Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-14,00:00:00.000,348,11102745,-795,0,1765670399,15148.129196609989,180.78403185000207,50705.17827072 2025-12-14,00:00:01.000,348,11102673,-715,0,1765670400,15148.183087089994,180.75583533000463,50705.15730936001 2025-12-14,00:00:02.000,348,11102663,-795,0,1765670401,15148.176350779999,180.72763880999992,50705.22019344 2025-12-14,00:00:03.000,348,11102669,-795,0,1765670402,15148.23024125999,180.69239316000312,50705.22019344 2025-12-14,00:00:04.000,348,11102644,-795,0,1765670403,15148.25045018999,180.65714750999905,50705.1712836 2025-12-14,00:00:05.000,348,11102701,-795,0,1765670404,15148.284131739994,180.6500983799997,50705.2411548 2025-12-14,00:00:06.000,348,11102669,-795,0,1765670405,15148.31781329,180.57960707999882,50705.262116160004 2025-12-14,00:00:07.000,348,11102726,-795,0,1765670406,15148.39191269999,180.57960707999882,50705.29705176 2025-12-14,00:00:08.000,348,11102668,-795,0,1765670407,15148.425594249995,180.53731230000267,50705.29705176 2025-12-14,00:00:09.000,348,11102657,-795,0,1765670408,15148.51316627999,180.5302631700033,50705.22718056001 2025-12-14,00:00:10.000,348,11102662,-715,0,1765670409,15148.53337520999,180.5020666499986,50705.25512904001 2025-12-14,00:00:11.000,348,11102722,-795,0,1765670410,15148.59400199999,180.49501751999924,50705.262116160004 2025-12-14,00:00:12.000,348,11102643,-795,0,1765670411,15148.674837719991,180.48091926000052,50705.22019344 2025-12-14,00:00:13.000,348,11102691,-795,0,1765670412,15148.769146059996,180.45977187000244,50705.19224496 2025-12-14,00:00:14.000,348,11102646,-795,0,1765670413,15148.816300229992,180.43157534999773,50705.19923208 2025-12-14,00:00:15.000,348,11102668,-795,0,1765670414,15148.930817499997,180.43157534999773,50705.12936088 2025-12-14,00:00:16.000,348,11102704,-795,0,1765670415,15148.984707980002,180.44567361000372,50705.15032224 2025-12-14,00:00:17.000,348,11102713,-795,0,1765670416,15149.018389529992,180.4033788300003,50705.115386640005 2025-12-14,00:00:18.000,348,11102708,-795,0,1765670417,15149.079016319993,180.42452621999837,50705.08743816001 2025-12-14,00:00:19.000,348,11102661,-795,0,1765670418,15149.159852039993,180.45272274000308,50705.12237376 2025-12-14,00:00:20.000,348,11102658,-795,0,1765670419,15149.254160379998,180.45272274000308,50705.19224496 2025-12-14,00:00:21.000,348,11102683,-795,0,1765670420,15149.267632999989,180.45272274000308,50705.10839952001 2025-12-14,00:00:22.000,348,11102666,-795,0,1765670421,15149.301314549994,180.38928057000157,50705.14333512 2025-12-14,00:00:23.000,348,11102678,-795,0,1765670422,15149.368677649989,180.38928057000157,50705.09442528 2025-12-14,00:00:24.000,348,11102619,-795,0,1765670423,15149.40909550999,180.36108405000414,50705.1014124 2025-12-14,00:00:25.000,348,11102663,-795,0,1765670424,15149.47645861,180.2835436200039,50705.02455408 2025-12-14,00:00:26.000,348,11102677,-795,0,1765670425,15149.48993122999,180.304691010002,50705.0315412 2025-12-14,00:00:27.000,348,11102631,-795,0,1765670426,15149.543821709995,180.26239622999856,50705.08743816001 2025-12-14,00:00:28.000,348,11102643,-795,0,1765670427,15149.63813005,180.24124884000048,50705.115386640005 2025-12-14,00:00:29.000,348,11102655,-795,0,1765670428,15149.725702079995,180.16370841000025,50705.12237376 2025-12-14,00:00:40.000,348,11102591,-795,0,1765670439,15149.725702079995,179.88879234000342,50705.08743816001 2025-12-14,00:00:41.000,348,11102644,-795,0,1765670440,15149.71222945999,179.85354668999935,50705.1014124 2025-12-14,00:00:42.000,348,11102677,-795,0,1765670441,15149.705493149995,179.84649756,50705.066476800006 2025-12-14,00:00:43.000,348,11102633,-795,0,1765670442,15149.71222945999,179.80420278000383,50705.14333512 2025-12-14,00:00:44.000,348,11102662,-795,0,1765670443,15149.745911009995,179.78305538999848,50705.14333512 2025-12-14,00:00:45.000,348,11102654,-795,0,1765670444,15149.77285624999,179.74780974000168,50705.10839952001 2025-12-14,00:00:46.000,348,11102652,-795,0,1765670445,15149.83348303999,179.7266623500036,50705.1712836 2025-12-14,00:00:47.000,348,11102668,-795,0,1765670446,15149.887373519996,179.70551495999825,50705.15730936001 2025-12-14,00:00:48.000,348,11102644,-795,0,1765670447,15149.954736619991,179.70551495999825,50705.1712836 2025-12-14,00:00:49.000,348,11102634,-795,0,1765670448,15150.022099720001,179.67026931000146,50705.24814192 2025-12-14,00:00:50.000,348,11102659,-795,0,1765670449,15150.123144370002,179.59272888000123,50705.19224496 2025-12-14,00:00:51.000,348,11102654,-795,0,1765670450,15150.224189020002,179.53633583999908,50705.22019344 2025-12-14,00:00:52.000,348,11102648,-755,0,1765670451,15150.291552119998,179.4799428000042,50705.15032224 2025-12-14,00:00:53.000,348,11102590,-795,0,1765670452,15150.358915219993,179.45879540999886,50705.10839952001 2025-12-14,00:00:54.000,348,11102611,-795,0,1765670453,15150.446487249988,179.40945150000334,50705.12936088 2025-12-14,00:00:55.000,348,11102662,-795,0,1765670454,15150.513850349998,179.32486194000376,50705.14333512 2025-12-14,00:00:56.000,348,11102718,-795,0,1765670455,15150.547531899989,179.32486194000376,50705.213206320004 2025-12-14,00:00:57.000,348,11102628,-795,0,1765670456,15150.608158689989,179.29666541999904,50705.19923208 2025-12-14,00:00:58.000,348,11102694,-795,0,1765670457,15150.64857654999,179.3530584600012,50705.234167680006 2025-12-14,00:00:59.000,348,11102627,-795,0,1765670458,15150.71593965,179.33896020000248,50705.19923208 2025-12-14,00:01:00.000,348,11102643,-795,0,1765670459,15150.72941226999,179.42354976000206,50705.1014124 2025-12-14,00:01:01.000,348,11102618,-795,0,1765670460,15150.763093819995,179.43059889000142,50705.10839952001 2025-12-14,00:01:02.000,348,11102647,-795,0,1765670461,15150.73614858,179.4517462799995,50705.08743816001 2025-12-14,00:01:03.000,348,11102689,-755,0,1765670462,15150.79003905999,179.50813932000165,50705.08743816001 2025-12-14,00:01:04.000,348,11102652,-755,0,1765670463,15150.85740216,179.55748323000444,50705.1014124 2025-12-14,00:01:05.000,348,11102662,-795,0,1765670464,15150.843929539995,179.62797452999803,50705.14333512 2025-12-14,00:01:06.000,348,11102621,-795,0,1765670465,15150.864138469995,179.65617105000274,50705.10839952001 2025-12-14,00:01:07.000,348,11102606,-795,0,1765670466,15150.93823788,179.79010451999784,50705.12237376 2025-12-14,00:01:08.000,348,11102658,-795,0,1765670467,15150.95171049999,179.85354668999935,50705.15032224 2025-12-14,00:01:09.000,348,11102645,-795,0,1765670468,15150.965183119995,179.95223450999765,50705.10839952001 2025-12-14,00:01:10.000,348,11102673,-755,0,1765670469,15150.965183119995,180.0720697200013,50705.03852832001 2025-12-14,00:01:11.000,348,11102697,-715,0,1765670470,15150.99886467,180.14256102000218,50705.1014124 2025-12-14,00:01:12.000,348,11102691,-795,0,1765670471,15150.99886467,180.1919049299977,50705.14333512 2025-12-14,00:01:13.000,348,11102676,-795,0,1765670472,15151.046018839996,180.26944535999792,50705.12237376 2025-12-14,00:01:14.000,348,11102687,-795,0,1765670473,15150.97865574,180.3187892700007,50705.115386640005 2025-12-14,00:01:15.000,348,11102682,-795,0,1765670474,15150.97191942999,180.33288752999943,50705.15032224 2025-12-14,00:01:16.000,348,11102671,-795,0,1765670475,15150.97191942999,180.32583840000007,50705.22019344 2025-12-14,00:01:17.000,348,11102691,-795,0,1765670476,15150.95844681,180.36108405000414,50705.19923208 2025-12-14,00:01:18.000,348,11102667,-795,0,1765670477,15150.91129263999,180.32583840000007,50705.18525784001 2025-12-14,00:01:19.000,348,11102645,-795,0,1765670478,15150.87761109,180.304691010002,50705.2411548 2025-12-14,00:01:20.000,348,11102664,-795,0,1765670479,15150.81024798999,180.24829796999984,50705.20621920001 2025-12-14,00:01:21.000,348,11102698,-795,0,1765670480,15150.81024798999,180.1566592800009,50705.22718056001 2025-12-14,00:01:22.000,348,11102654,-795,0,1765670481,15150.74962119999,180.14961015000154,50705.25512904001 2025-12-14,00:01:23.000,348,11102644,-795,0,1765670482,15150.74962119999,180.02977493999788,50705.29705176 2025-12-14,00:01:24.000,348,11102646,-795,0,1765670483,15150.69573072,179.90289060000214,50705.30403888001 2025-12-14,00:01:25.000,348,11102701,-795,0,1765670484,15150.68899440999,179.84649756,50705.35294872001 2025-12-14,00:01:26.000,348,11102656,-795,0,1765670485,15150.702467029994,179.77600625999912,50705.3459616 2025-12-14,00:01:27.000,348,11102682,-795,0,1765670486,15150.68899440999,179.7125640900049,50705.42281992001 2025-12-14,00:01:28.000,348,11102723,-795,0,1765670487,15150.62836761999,179.69141669999954,50705.401858560006 2025-12-14,00:01:29.000,348,11102659,-795,0,1765670488,15150.62836761999,179.65617105000274,50705.40884568 2025-12-14,00:01:30.000,348,11102623,-795,0,1765670489,15150.635103929999,179.6138762699993,50705.38788432 2025-12-14,00:01:31.000,348,11102675,-795,0,1765670490,15150.641840239994,179.60682713999995,50705.429807040004 2025-12-14,00:01:32.000,348,11102706,-795,0,1765670491,15150.601422379994,179.60682713999995,50705.450768400005 2025-12-14,00:01:33.000,348,11102640,-795,0,1765670492,15150.614894999999,179.65617105000274,50705.49269112001 2025-12-14,00:01:34.000,348,11102659,-795,0,1765670493,15150.641840239994,179.69141669999954,50705.49269112001 2025-12-14,00:01:35.000,348,11102709,-795,0,1765670494,15150.655312859999,179.7619080000004,50705.43679416 2025-12-14,00:01:36.000,348,11102616,-795,0,1765670495,15150.655312859999,179.8253501700019,50705.401858560006 2025-12-14,00:01:37.000,348,11102711,-795,0,1765670496,15150.675521789999,179.90289060000214,50705.44378128001 2025-12-14,00:01:38.000,348,11102685,-795,0,1765670497,15150.614894999999,179.96633277000365,50705.4158328 2025-12-14,00:01:39.000,348,11102680,-795,0,1765670498,15150.601422379994,179.98748016000172,50705.54160096001 2025-12-14,00:01:50.000,348,11102647,-795,0,1765670509,15149.79980149,179.52223758000036,50705.597497920004 2025-12-14,00:01:51.000,348,11102658,-795,0,1765670510,15149.75264731999,179.45879540999886,50705.6254464 2025-12-14,00:01:52.000,348,11102686,-795,0,1765670511,15149.69202052999,179.3671567199999,50705.737240320006 2025-12-14,00:01:53.000,348,11102659,-795,0,1765670512,15149.55729433,179.26141977000225,50705.6953176 2025-12-14,00:01:54.000,348,11102631,-755,0,1765670513,15149.48993122999,179.17683021000266,50705.786150160005 2025-12-14,00:01:55.000,348,11102727,-795,0,1765670514,15149.42930443999,179.06404412999836,50705.74422744 2025-12-14,00:01:56.000,348,11102615,-795,0,1765670515,15149.395622889999,179.01470022000285,50705.77217592 2025-12-14,00:01:57.000,348,11102705,-795,0,1765670516,15149.328259789989,178.9230615300039,50705.96082816 2025-12-14,00:01:58.000,348,11102679,-795,0,1765670517,15149.361941339994,178.87371762000112,50705.883969840004 2025-12-14,00:01:59.000,348,11102674,-795,0,1765670518,15149.308050859989,178.75388241000473,50705.883969840004 2025-12-14,00:02:00.000,348,11102688,-795,0,1765670519,15149.368677649989,178.75388241000473,50705.85602136001 2025-12-14,00:02:01.000,348,11102685,-795,0,1765670520,15149.442777059994,178.71863676000066,50705.86300848 2025-12-14,00:02:02.000,348,11102653,-795,0,1765670521,15149.49666754,178.73978414999874,50705.73025320001 2025-12-14,00:02:03.000,348,11102650,-795,0,1765670522,15149.61118480999,178.72568589000002,50705.85602136001 2025-12-14,00:02:04.000,348,11102655,-795,0,1765670523,15149.745911009995,178.73273501999938,50705.86300848 2025-12-14,00:02:05.000,348,11102641,-795,0,1765670524,15149.86042828,178.70453850000195,50705.82807288001 2025-12-14,00:02:06.000,348,11102686,-795,0,1765670525,15149.92105507,178.7750298000028,50705.72326608 2025-12-14,00:02:07.000,348,11102691,-795,0,1765670526,15150.069253889997,178.7609315400041,50705.716278960004 2025-12-14,00:02:08.000,348,11102707,-795,0,1765670527,15150.190507469997,178.73273501999938,50705.737240320006 2025-12-14,00:02:09.000,348,11102687,-795,0,1765670528,15150.251134259997,178.7468332799981,50705.65339488 2025-12-14,00:02:10.000,348,11102701,-795,0,1765670529,15150.338706289993,178.7468332799981,50705.72326608 2025-12-14,00:02:11.000,348,11102723,-795,0,1765670530,15150.399333079993,178.78207893000217,50705.6953176 2025-12-14,00:02:12.000,348,11102696,-795,0,1765670531,15150.399333079993,178.71863676000066,50705.65339488 2025-12-14,00:02:13.000,348,11102658,-795,0,1765670532,15150.426278319988,178.6974893700026,50705.667369120005 2025-12-14,00:02:14.000,348,11102693,-795,0,1765670533,15150.419542009993,178.612899810003,50705.67435624 2025-12-14,00:02:15.000,348,11102668,-795,0,1765670534,15150.419542009993,178.54240851000213,50705.73025320001 2025-12-14,00:02:16.000,348,11102693,-795,0,1765670535,15150.399333079993,178.54240851000213,50705.79313728 2025-12-14,00:02:17.000,348,11102654,-795,0,1765670536,15150.345442599988,178.45781895000255,50705.77916304001 2025-12-14,00:02:18.000,348,11102685,-795,0,1765670537,15150.331969979998,178.35208200000488,50705.79313728 2025-12-14,00:02:19.000,348,11102623,-795,0,1765670538,15150.271343189997,178.29568896000274,50705.81409864 2025-12-14,00:02:20.000,348,11102682,-795,0,1765670539,15150.210716399997,178.2392959200006,50705.79313728 2025-12-14,00:02:21.000,348,11102684,-795,0,1765670540,15150.190507469997,178.2181485300025,50705.75820168001 2025-12-14,00:02:22.000,348,11102727,-795,0,1765670541,15150.156825919992,178.1899520099978,50705.81409864 2025-12-14,00:02:23.000,348,11102692,-795,0,1765670542,15150.177034849992,178.17585374999908,50705.84204712 2025-12-14,00:02:24.000,348,11102715,-795,0,1765670543,15150.203980090002,178.18290287999844,50705.86300848 2025-12-14,00:02:25.000,348,11102677,-795,0,1765670544,15150.305024740002,178.16175549000036,50705.904931200006 2025-12-14,00:02:26.000,348,11102706,-795,0,1765670545,15150.392596769998,178.16175549000036,50705.8001244 2025-12-14,00:02:27.000,348,11102654,-795,0,1765670546,15150.480168799993,178.2040502700038,50705.716278960004 2025-12-14,00:02:28.000,348,11102679,-795,0,1765670547,15150.601422379994,178.23224679000123,50705.72326608 2025-12-14,00:02:29.000,348,11102681,-795,0,1765670548,15150.70920333999,178.2533941799993,50705.70230472 2025-12-14,00:02:30.000,348,11102662,-715,0,1765670549,15150.864138469995,178.27454157000466,50705.70929184001 2025-12-14,00:02:31.000,348,11102650,-795,0,1765670550,15150.965183119995,178.3379837399989,50705.63942064001 2025-12-14,00:02:32.000,348,11102664,-795,0,1765670551,15151.106645629996,178.39437678000104,50705.64640776 2025-12-14,00:02:33.000,348,11102638,-715,0,1765670552,15151.227899209996,178.41552416999912,50705.597497920004 2025-12-14,00:02:34.000,348,11102661,-795,0,1765670553,15151.362625410002,178.50716285999806,50705.59051080001 2025-12-14,00:02:35.000,348,11102637,-795,0,1765670554,15151.429988509997,178.55650677000085,50705.56256232001 2025-12-14,00:02:36.000,348,11102721,-795,0,1765670555,15151.524296850002,178.65519458999916,50705.47172976001 2025-12-14,00:02:37.000,348,11102736,-795,0,1765670556,15151.557978399993,178.69044024000323,50705.59051080001 2025-12-14,00:02:38.000,348,11102703,-795,0,1765670557,15151.591659949998,178.78207893000217,50705.56256232001 2025-12-14,00:02:39.000,348,11102708,-795,0,1765670558,15151.584923639988,178.83142283999769,50705.53461384 2025-12-14,00:02:40.000,348,11102701,-795,0,1765670559,15151.591659949998,178.87371762000112,50705.499678240005 2025-12-14,00:02:41.000,348,11102689,-795,0,1765670560,15151.638814119993,178.91601240000455,50705.51365248 2025-12-14,00:02:42.000,348,11102732,-795,0,1765670561,15151.618605189993,178.94420892000198,50705.56256232001 2025-12-14,00:02:43.000,348,11102666,-795,0,1765670562,15151.591659949998,178.97945456999878,50705.6254464 2025-12-14,00:02:44.000,348,11102725,-795,0,1765670563,15151.578187329993,179.04994586999965,50705.63942064001 2025-12-14,00:02:45.000,348,11102701,-795,0,1765670564,15151.537769469993,179.07109325999772,50705.61147216001 2025-12-14,00:02:46.000,348,11102699,-795,0,1765670565,15151.517560539993,179.07814239000436,50705.67435624 2025-12-14,00:02:47.000,348,11102628,-795,0,1765670566,15151.497351609993,179.11338804000115,50705.68134336 2025-12-14,00:02:48.000,348,11102670,-795,0,1765670567,15151.477142679993,179.09928978000244,50705.60448504 2025-12-14,00:02:49.000,348,11102623,-795,0,1765670568,15151.463670060002,179.1697810800033,50705.67435624 2025-12-14,00:02:50.000,348,11102702,-795,0,1765670569,15151.396306959992,179.18387934000202,50705.67435624 2025-12-14,00:02:51.000,348,11102667,-795,0,1765670570,15151.362625410002,179.24027238000417,50705.67435624 2025-12-14,00:02:52.000,348,11102711,-715,0,1765670571,15151.355889099992,179.27551803000097,50705.716278960004 2025-12-14,00:02:53.000,348,11102648,-795,0,1765670572,15151.322207550002,179.31076367999776,50705.68134336 2025-12-14,00:02:54.000,348,11102670,-795,0,1765670573,15151.261580760001,179.38125497999863,50705.70230472 2025-12-14,00:02:55.000,348,11102704,-795,0,1765670574,15151.261580760001,179.37420584999927,50705.737240320006 2025-12-14,00:02:56.000,348,11102671,-795,0,1765670575,15151.248108139996,179.40240237000398,50705.68134336 2025-12-14,00:02:57.000,348,11102684,-795,0,1765670576,15151.227899209996,179.43764802000078,50705.70230472 2025-12-14,00:02:58.000,348,11102692,-795,0,1765670577,15151.261580760001,179.38125497999863,50705.70230472 2025-12-14,00:02:59.000,348,11102672,-795,0,1765670578,15151.241371830001,179.44469715000014,50705.73025320001 2025-12-14,00:03:00.000,348,11102682,-795,0,1765670579,15151.254844449992,179.4517462799995,50705.74422744 2025-12-14,00:03:01.000,348,11102705,-795,0,1765670580,15151.288525999997,179.50813932000165,50705.75820168001 2025-12-14,00:03:02.000,348,11102647,-795,0,1765670581,15151.281789690001,179.53633583999908,50705.77217592 2025-12-14,00:03:03.000,348,11102711,-795,0,1765670582,15151.275053379992,179.64207279000402,50705.765188800004 2025-12-14,00:03:04.000,348,11102695,-795,0,1765670583,15151.288525999997,179.62797452999803,50705.74422744 2025-12-14,00:03:05.000,348,11102699,-755,0,1765670584,15151.261580760001,179.71961322000425,50705.82108576 2025-12-14,00:03:06.000,348,11102679,-795,0,1765670585,15151.174008729991,179.74780974000168,50705.79313728 2025-12-14,00:03:07.000,348,11102667,-795,0,1765670586,15151.133590869991,179.80420278000383,50705.79313728 2025-12-14,00:03:08.000,348,11102696,-795,0,1765670587,15151.025809909996,179.79715365000447,50705.82108576 2025-12-14,00:03:09.000,348,11102700,-795,0,1765670588,15150.89108370999,179.77600625999912,50705.84903424 2025-12-14,00:03:10.000,348,11102703,-795,0,1765670589,15150.763093819995,179.88879234000342,50705.85602136001 2025-12-14,00:03:11.000,348,11102680,-795,0,1765670590,15150.662049169994,179.89584147000278,50705.87698272001 2025-12-14,00:03:12.000,348,11102753,-795,0,1765670591,15150.587949759989,179.93108711999957,50705.91191832 2025-12-14,00:03:13.000,348,11102676,-795,0,1765670592,15150.459959869993,179.9451853799983,50705.99576376001 2025-12-14,00:03:14.000,348,11102689,-635,0,1765670593,15150.352178909998,179.99452929000108,50706.01672512 2025-12-14,00:03:15.000,348,11102689,-795,0,1765670594,15150.264606880002,180.01567667999916,50706.05864784 2025-12-14,00:03:16.000,348,11102699,-795,0,1765670595,15150.170298539997,180.02272580999852,50706.0796092 2025-12-14,00:03:17.000,348,11102689,-795,0,1765670596,15150.096199129992,180.06502059000195,50706.05864784 2025-12-14,00:03:18.000,348,11102651,-795,0,1765670597,15149.988418169996,180.0720697200013,50706.11454480001 2025-12-14,00:03:19.000,348,11102718,-795,0,1765670598,15149.887373519996,180.1073153699981,50706.16345464001 2025-12-14,00:03:20.000,348,11102689,-795,0,1765670599,15149.826746729996,180.1073153699981,50706.11454480001 2025-12-14,00:03:21.000,348,11102694,-795,0,1765670600,15149.73243838999,180.11436450000474,50706.1494804 2025-12-14,00:03:22.000,348,11102718,-795,0,1765670601,15149.71222945999,180.12846276000346,50706.16345464001 2025-12-14,00:03:23.000,348,11102686,-795,0,1765670602,15149.63813005,180.12846276000346,50706.14249328001 2025-12-14,00:03:24.000,348,11102714,-795,0,1765670603,15149.604448499995,180.14256102000218,50706.14249328001 2025-12-14,00:03:25.000,348,11102668,-795,0,1765670604,15149.55729433,180.12846276000346,50706.1494804 2025-12-14,00:03:26.000,348,11102676,-795,0,1765670605,15149.5370854,180.17780666999897,50706.13550616 2025-12-14,00:03:27.000,348,11102672,-795,0,1765670606,15149.55729433,180.17780666999897,50706.13550616 2025-12-14,00:03:28.000,348,11102708,-795,0,1765670607,15149.543821709995,180.24124884000048,50706.14249328001 2025-12-14,00:03:29.000,348,11102673,-795,0,1765670608,15149.51687647,180.2835436200039,50706.17742888 2025-12-14,00:03:30.000,348,11102703,-795,0,1765670609,15149.456249679999,180.26239622999856,50706.170441760005 2025-12-14,00:03:31.000,348,11102662,-795,0,1765670610,15149.388886579989,180.24829796999984,50706.16345464001 2025-12-14,00:03:32.000,348,11102715,-795,0,1765670611,15149.308050859989,180.31174014000135,50706.19140312001 2025-12-14,00:03:33.000,348,11102736,-795,0,1765670612,15149.220478829993,180.34698578999814,50706.219351600004 2025-12-14,00:03:34.000,348,11102667,-795,0,1765670613,15149.112697869998,180.3187892700007,50706.22633872 2025-12-14,00:03:35.000,348,11102677,-795,0,1765670614,15149.038598459992,180.29764188000263,50706.26127432001 2025-12-14,00:03:36.000,348,11102679,-795,0,1765670615,15148.897135949992,180.31174014000135,50706.289222800006 2025-12-14,00:03:37.000,348,11102744,-795,0,1765670616,15148.735464509991,180.26239622999856,50706.33114552001 2025-12-14,00:03:38.000,348,11102734,-795,0,1765670617,15148.63441985999,180.2553470999992,50706.33114552001 2025-12-14,00:03:39.000,348,11102688,-795,0,1765670618,15148.526638899995,180.21305232000304,50706.38005536001 2025-12-14,00:03:40.000,348,11102685,-795,0,1765670619,15148.445803179995,180.21305232000304,50706.37306824 2025-12-14,00:03:41.000,348,11102670,-795,0,1765670620,15148.33802222,180.23419971000112,50706.31717128 2025-12-14,00:03:42.000,348,11102759,-795,0,1765670621,15148.29760436,180.1707575399996,50706.35210688 2025-12-14,00:03:43.000,348,11102741,-795,0,1765670622,15148.223504949994,180.16370841000025,50706.34511976 2025-12-14,00:03:44.000,348,11102745,-795,0,1765670623,15148.196559709999,180.18485579999833,50706.3940296 2025-12-14,00:03:45.000,348,11102747,-795,0,1765670624,15148.257186499999,180.14256102000218,50706.48486216 2025-12-14,00:03:46.000,348,11102739,-755,0,1765670625,15148.156141849999,180.12846276000346,50706.48486216 2025-12-14,00:03:47.000,348,11102727,-795,0,1765670626,15148.203296019994,180.14256102000218,50706.4639008 2025-12-14,00:03:48.000,348,11102730,-795,0,1765670627,15148.169614469989,180.13551189000282,50706.44992656001 2025-12-14,00:03:49.000,348,11102715,-795,0,1765670628,15148.169614469989,180.14961015000154,50706.44293944 2025-12-14,00:03:50.000,348,11102702,-795,0,1765670629,15148.149405539989,180.1566592800009,50706.44293944 2025-12-14,00:03:51.000,348,11102723,-795,0,1765670630,15148.21003232999,180.16370841000025,50706.42197808 2025-12-14,00:03:52.000,348,11102739,-795,0,1765670631,15148.25045018999,180.21305232000304,50706.3940296 2025-12-14,00:03:53.000,348,11102696,-795,0,1765670632,15148.27065911999,180.2201014500024,50706.435952320004 2025-12-14,00:03:54.000,348,11102714,-795,0,1765670633,15148.324549599994,180.21305232000304,50706.35210688 2025-12-14,00:03:55.000,348,11102720,-795,0,1765670634,15148.31107697999,180.2835436200039,50706.35210688 2025-12-14,00:03:56.000,348,11102669,-795,0,1765670635,15148.35149483999,180.31174014000135,50706.30319704 2025-12-14,00:03:57.000,348,11102694,-795,0,1765670636,15148.364967459995,180.38928057000157,50706.24730008 2025-12-14,00:03:58.000,348,11102765,-795,0,1765670637,15148.37170376999,180.43862448000436,50706.184416 2025-12-14,00:03:59.000,348,11102694,-795,0,1765670638,15148.41212162999,180.50911577999796,50706.15646752 2025-12-14,00:04:00.000,348,11102725,-795,0,1765670639,15148.39191269999,180.55845969000075,50706.24730008 2025-12-14,00:04:01.000,348,11102699,-795,0,1765670640,15148.37170376999,180.57960707999882,50706.27524856 2025-12-14,00:04:02.000,348,11102687,-795,0,1765670641,15148.33802222,180.63600012000097,50706.219351600004 2025-12-14,00:04:03.000,348,11102736,-795,0,1765670642,15148.29760436,180.67124576999777,50706.22633872 2025-12-14,00:04:04.000,348,11102684,-635,0,1765670643,15148.257186499999,180.69239316000312,50706.23332584001 2025-12-14,00:04:05.000,348,11102693,-795,0,1765670644,15148.176350779999,180.7769827200027,50706.15646752 2025-12-14,00:04:06.000,348,11102746,-795,0,1765670645,15148.142669229994,180.84747402000357,50706.21236448001 2025-12-14,00:04:07.000,348,11102697,-795,0,1765670646,15148.061833509993,180.86862141000165,50706.19140312001 2025-12-14,00:04:08.000,348,11102720,-795,0,1765670647,15147.987734099988,180.90386705999845,50706.23332584001 2025-12-14,00:04:09.000,348,11102667,-795,0,1765670648,15147.873216829998,180.93911271000252,50706.23332584001 2025-12-14,00:04:10.000,348,11102715,-795,0,1765670649,15147.879953139993,180.9250144500038,50706.24730008 2025-12-14,00:04:11.000,348,11102688,-795,0,1765670650,15147.853007899997,180.98140748999867,50706.28223568001 2025-12-14,00:04:12.000,348,11102726,-795,0,1765670651,15147.805853730002,180.9602601000006,50706.30319704 2025-12-14,00:04:13.000,348,11102677,-795,0,1765670652,15147.711545389997,180.91796532000444,50706.219351600004 2025-12-14,00:04:14.000,348,11102712,-795,0,1765670653,15147.718281699992,180.8968179299991,50706.23332584001 2025-12-14,00:04:15.000,348,11102671,-795,0,1765670654,15147.751963249997,180.90386705999845,50706.19839024 2025-12-14,00:04:16.000,348,11102642,-795,0,1765670655,15147.691336459997,180.84747402000357,50706.20537736 2025-12-14,00:04:17.000,348,11102717,-795,0,1765670656,15147.725018010002,180.84042489000421,50706.19839024 2025-12-14,00:04:18.000,348,11102708,-675,0,1765670657,15147.731754319997,180.79813011000078,50706.219351600004 2025-12-14,00:04:19.000,348,11102689,-795,0,1765670658,15147.745226940002,180.75583533000463,50706.21236448001 2025-12-14,00:04:20.000,348,11102701,-795,0,1765670659,15147.765435870002,180.73468793999928,50706.20537736 2025-12-14,00:04:21.000,348,11102715,-795,0,1765670660,15147.805853730002,180.67124576999777,50706.219351600004 2025-12-14,00:04:22.000,348,11102714,-795,0,1765670661,15147.832798969997,180.70649142000184,50706.219351600004 2025-12-14,00:04:23.000,348,11102657,-795,0,1765670662,15147.866480520002,180.69944229000248,50706.17742888 2025-12-14,00:04:24.000,348,11102680,-795,0,1765670663,15147.866480520002,180.68534403000376,50706.16345464001 2025-12-14,00:04:25.000,348,11102754,-795,0,1765670664,15147.866480520002,180.72763880999992,50706.1494804 2025-12-14,00:04:26.000,348,11102721,-795,0,1765670665,15147.866480520002,180.748786199998,50706.1494804 2025-12-14,00:04:27.000,348,11102711,-795,0,1765670666,15147.846271590002,180.72763880999992,50706.240312960006 2025-12-14,00:04:28.000,348,11102721,-795,0,1765670667,15147.819326349992,180.79108098000142,50706.19839024 2025-12-14,00:04:29.000,348,11102682,-755,0,1765670668,15147.731754319997,180.82632662999822,50706.22633872 2025-12-14,00:04:30.000,348,11102694,-795,0,1765670669,15147.718281699992,180.84042489000421,50706.17742888 2025-12-14,00:04:31.000,348,11102756,-795,0,1765670670,15147.677863839992,180.91796532000444,50706.184416 2025-12-14,00:04:32.000,348,11102696,-795,0,1765670671,15147.597028119992,180.99550575000467,50706.219351600004 2025-12-14,00:04:33.000,348,11102645,-795,0,1765670672,15147.536401329991,180.99550575000467,50706.11454480001 2025-12-14,00:04:34.000,348,11102692,-795,0,1765670673,15147.448829299996,180.98140748999867,50706.1494804 2025-12-14,00:04:35.000,348,11102682,-795,0,1765670674,15147.408411439996,181.03075140000146,50706.1494804 2025-12-14,00:04:36.000,348,11102747,-795,0,1765670675,15147.33431202999,181.01665314000275,50706.23332584001 2025-12-14,00:04:37.000,348,11102694,-795,0,1765670676,15147.27368523999,181.01665314000275,50706.20537736 2025-12-14,00:04:38.000,348,11102724,-795,0,1765670677,15147.19958583,181.0096040100034,50706.17742888 2025-12-14,00:04:39.000,348,11102650,-755,0,1765670678,15147.13895904,180.98845661999803,50706.21236448001 2025-12-14,00:04:50.000,348,11102654,-715,0,1765670689,15147.206322139995,180.22715058000176,50706.03768648 2025-12-14,00:04:51.000,348,11102674,-795,0,1765670690,15147.21979476,180.14256102000218,50706.072622080006 2025-12-14,00:04:52.000,348,11102659,-795,0,1765670691,15147.29389416999,180.13551189000282,50706.04467360001 2025-12-14,00:04:53.000,348,11102699,-795,0,1765670692,15147.327575719995,180.1707575399996,50706.009738 2025-12-14,00:04:54.000,348,11102695,-795,0,1765670693,15147.3814662,180.18485579999833,50706.02371224001 2025-12-14,00:04:55.000,348,11102663,-795,0,1765670694,15147.428620369996,180.19895406000433,50706.02371224001 2025-12-14,00:04:56.000,348,11102735,-795,0,1765670695,15147.469038229996,180.26944535999792,50706.04467360001 2025-12-14,00:04:57.000,348,11102700,-795,0,1765670696,15147.489247159996,180.36108405000414,50705.94685392001 2025-12-14,00:04:58.000,348,11102665,-795,0,1765670697,15147.516192399991,180.47387013000116,50705.953841040005 2025-12-14,00:04:59.000,348,11102691,-795,0,1765670698,15147.448829299996,180.5655088200001,50705.99576376001 2025-12-14,00:05:00.000,348,11102713,-795,0,1765670699,15147.48251085,180.6289509900016,50705.91191832 2025-12-14,00:05:01.000,348,11102709,-795,0,1765670700,15147.455565609991,180.72763880999992,50705.89095696 2025-12-14,00:05:02.000,348,11102653,-795,0,1765670701,15147.36125727,180.85452315000293,50705.9398668 2025-12-14,00:05:03.000,348,11102714,-795,0,1765670702,15147.29389416999,180.84747402000357,50705.953841040005 2025-12-14,00:05:04.000,348,11102663,-795,0,1765670703,15147.25347630999,180.9602601000006,50705.96082816 2025-12-14,00:05:05.000,348,11102628,-795,0,1765670704,15147.165904279995,180.94616184000188,50705.904931200006 2025-12-14,00:05:06.000,348,11102723,-795,0,1765670705,15147.11201379999,180.93911271000252,50705.92589256001 2025-12-14,00:05:07.000,348,11102702,-795,0,1765670706,15147.105277489994,180.93911271000252,50705.953841040005 2025-12-14,00:05:08.000,348,11102696,-795,0,1765670707,15147.044650699994,180.8615722800023,50705.932879680004 2025-12-14,00:05:09.000,348,11102666,-795,0,1765670708,15146.977287599999,180.75583533000463,50705.99576376001 2025-12-14,00:05:10.000,348,11102680,-795,0,1765670709,15146.936869739999,180.63600012000097,50706.01672512 2025-12-14,00:05:11.000,348,11102725,-795,0,1765670710,15146.856034019998,180.5161649100046,50706.009738 2025-12-14,00:05:12.000,348,11102682,-795,0,1765670711,15146.761725679993,180.42452621999837,50706.06563496001 2025-12-14,00:05:13.000,348,11102661,-795,0,1765670712,15146.721307819993,180.2201014500024,50706.04467360001 2025-12-14,00:05:14.000,348,11102636,-795,0,1765670713,15146.640472099993,180.0579714600026,50706.009738 2025-12-14,00:05:15.000,348,11102637,-795,0,1765670714,15146.647208410002,179.92403799000022,50706.051660720004 2025-12-14,00:05:16.000,348,11102709,-795,0,1765670715,15146.579845309992,179.80420278000383,50706.05864784 2025-12-14,00:05:17.000,348,11102704,-795,0,1765670716,15146.573108999997,179.80420278000383,50706.051660720004 2025-12-14,00:05:18.000,348,11102650,-795,0,1765670717,15146.532691139997,179.6984658299989,50706.01672512 2025-12-14,00:05:19.000,348,11102676,-795,0,1765670718,15146.593317929997,179.64912192000338,50705.953841040005 2025-12-14,00:05:20.000,348,11102726,-795,0,1765670719,15146.606790550002,179.63502366000466,50705.92589256001 2025-12-14,00:05:21.000,348,11102693,-795,0,1765670720,15146.707835199988,179.68436757000018,50705.92589256001 2025-12-14,00:05:22.000,348,11102642,-795,0,1765670721,15146.761725679993,179.75485887000104,50705.91890544 2025-12-14,00:05:23.000,348,11102685,-795,0,1765670722,15146.808879849988,179.8112519100032,50705.91191832 2025-12-14,00:05:24.000,348,11102703,-795,0,1765670723,15146.909924499989,179.92403799000022,50705.79313728 2025-12-14,00:05:25.000,348,11102731,-795,0,1765670724,15146.997496529999,180.0932171099994,50705.79313728 2025-12-14,00:05:26.000,348,11102702,-795,0,1765670725,15147.11201379999,180.14256102000218,50705.765188800004 2025-12-14,00:05:27.000,348,11102713,-795,0,1765670726,15147.24000369,180.2553470999992,50705.80711152001 2025-12-14,00:05:28.000,348,11102667,-795,0,1765670727,15147.31410309999,180.3681331800035,50705.6953176 2025-12-14,00:05:29.000,348,11102710,-795,0,1765670728,15147.428620369996,180.44567361000372,50705.6254464 2025-12-14,00:05:30.000,348,11102666,-795,0,1765670729,15147.495983469991,180.45977187000244,50705.618459280005 2025-12-14,00:05:31.000,348,11102678,-795,0,1765670730,15147.617237049992,180.5161649100046,50705.548588080004 2025-12-14,00:05:32.000,348,11102583,-795,0,1765670731,15147.684600150002,180.57960707999882,50705.56256232001 2025-12-14,00:05:33.000,348,11102697,-755,0,1765670732,15147.792381109997,180.65714750999905,50705.51365248 2025-12-14,00:05:34.000,348,11102682,-795,0,1765670733,15147.819326349992,180.74173706999863,50705.548588080004 2025-12-14,00:05:35.000,348,11102704,-795,0,1765670734,15147.866480520002,180.75583533000463,50705.56256232001 2025-12-14,00:05:36.000,348,11102736,-795,0,1765670735,15147.886689450002,180.76993359000335,50705.60448504 2025-12-14,00:05:37.000,348,11102627,-795,0,1765670736,15147.893425759998,180.762884460004,50705.597497920004 2025-12-14,00:05:38.000,348,11102732,-795,0,1765670737,15147.859744209993,180.84747402000357,50705.53461384 2025-12-14,00:05:39.000,348,11102691,-795,0,1765670738,15147.866480520002,180.83337576000486,50705.54160096001 2025-12-14,00:05:40.000,348,11102711,-795,0,1765670739,15147.832798969997,180.875670540001,50705.548588080004 2025-12-14,00:05:41.000,348,11102715,-795,0,1765670740,15147.785644800002,180.85452315000293,50705.548588080004 2025-12-14,00:05:42.000,348,11102633,-795,0,1765670741,15147.778908489992,180.86862141000165,50705.548588080004 2025-12-14,00:05:43.000,348,11102695,-795,0,1765670742,15147.711545389997,180.82632662999822,50705.597497920004 2025-12-14,00:05:44.000,348,11102653,-795,0,1765670743,15147.698072769992,180.84042489000421,50705.46474264 2025-12-14,00:05:45.000,348,11102675,-795,0,1765670744,15147.698072769992,180.8122283699995,50705.597497920004 2025-12-14,00:05:46.000,348,11102675,-795,0,1765670745,15147.671127529997,180.79108098000142,50705.5555752 2025-12-14,00:05:47.000,348,11102644,-795,0,1765670746,15147.684600150002,180.8122283699995,50705.5555752 2025-12-14,00:05:48.000,348,11102717,-795,0,1765670747,15147.738490629992,180.81927749999886,50705.52063960001 2025-12-14,00:05:49.000,348,11102674,-795,0,1765670748,15147.778908489992,180.81927749999886,50705.56256232001 2025-12-14,00:05:50.000,348,11102642,-715,0,1765670749,15147.839535279993,180.75583533000463,50705.52762672 2025-12-14,00:05:51.000,348,11102700,-795,0,1765670750,15147.920370999993,180.7769827200027,50705.52063960001 2025-12-14,00:05:52.000,348,11102697,-795,0,1765670751,15147.933843619998,180.8122283699995,50705.47871688 2025-12-14,00:05:53.000,348,11102734,-795,0,1765670752,15147.980997789993,180.75583533000463,50705.4158328 2025-12-14,00:05:54.000,348,11102702,-715,0,1765670753,15148.048360889989,180.81927749999886,50705.44378128001 2025-12-14,00:05:55.000,348,11102659,-795,0,1765670754,15148.075306129998,180.84042489000421,50705.47172976001 2025-12-14,00:05:56.000,348,11102704,-795,0,1765670755,15148.108987679989,180.8122283699995,50705.450768400005 2025-12-14,00:05:57.000,348,11102683,-795,0,1765670756,15148.102251369994,180.8122283699995,50705.429807040004 2025-12-14,00:05:58.000,348,11102679,-795,0,1765670757,15148.061833509993,180.79108098000142,50705.3459616 2025-12-14,00:05:59.000,348,11102673,-795,0,1765670758,15148.034888269998,180.7769827200027,50705.450768400005 2025-12-14,00:06:00.000,348,11102680,-795,0,1765670759,15147.967525169988,180.84042489000421,50705.401858560006 2025-12-14,00:06:01.000,348,11102716,-795,0,1765670760,15147.886689450002,180.80517924000014,50705.44378128001 2025-12-14,00:06:02.000,348,11102694,-795,0,1765670761,15147.799117419992,180.7769827200027,50705.50666536 2025-12-14,00:06:03.000,348,11102679,-795,0,1765670762,15147.765435870002,180.74173706999863,50705.5555752 2025-12-14,00:06:04.000,348,11102693,-795,0,1765670763,15147.597028119992,180.68534403000376,50705.499678240005 2025-12-14,00:06:05.000,348,11102698,-795,0,1765670764,15147.469038229996,180.63600012000097,50705.60448504 2025-12-14,00:06:06.000,348,11102676,-795,0,1765670765,15147.34104834,180.60075447000418,50705.52762672 2025-12-14,00:06:07.000,348,11102753,-795,0,1765670766,15147.21979476,180.5655088200001,50705.57653656 2025-12-14,00:06:08.000,348,11102698,-675,0,1765670767,15147.037914389999,180.47387013000116,50705.57653656 2025-12-14,00:06:09.000,348,11102647,-795,0,1765670768,15146.889715569989,180.36108405000414,50705.63942064001 2025-12-14,00:06:10.000,348,11102719,-795,0,1765670769,15146.835825089998,180.29764188000263,50705.64640776 2025-12-14,00:06:11.000,348,11102735,-795,0,1765670770,15146.741516749993,180.26944535999792,50705.6953176 2025-12-14,00:06:12.000,348,11102709,-795,0,1765670771,15146.674153649998,180.22715058000176,50705.67435624 2025-12-14,00:06:13.000,348,11102728,-795,0,1765670772,15146.579845309992,180.13551189000282,50705.75121456 2025-12-14,00:06:14.000,348,11102710,-795,0,1765670773,15146.546163760002,180.08616798000003,50705.75121456 2025-12-14,00:06:15.000,348,11102658,-795,0,1765670774,15146.485536970002,180.00157842000044,50705.73025320001 2025-12-14,00:06:16.000,348,11102699,-795,0,1765670775,15146.465328040002,179.9451853799983,50705.68134336 2025-12-14,00:06:17.000,348,11102697,-795,0,1765670776,15146.445119110002,179.90289060000214,50705.75820168001 2025-12-14,00:06:18.000,348,11102661,-795,0,1765670777,15146.431646489997,179.83944843000063,50705.73025320001 2025-12-14,00:06:19.000,348,11102617,-795,0,1765670778,15146.364283390001,179.8112519100032,50705.63942064001 2025-12-14,00:06:20.000,348,11102649,-795,0,1765670779,15146.371019699996,179.7619080000004,50705.70230472 2025-12-14,00:06:21.000,348,11102711,-795,0,1765670780,15146.323865530001,179.7125640900049,50705.667369120005 2025-12-14,00:06:22.000,348,11102685,-795,0,1765670781,15146.28344767,179.6632201800021,50705.66038200001 2025-12-14,00:06:23.000,348,11102652,-795,0,1765670782,15146.189139329996,179.58567975000187,50705.68134336 2025-12-14,00:06:24.000,348,11102692,-795,0,1765670783,15146.11503991999,179.55748323000444,50705.74422744 2025-12-14,00:06:25.000,348,11102736,-795,0,1765670784,15146.108303609995,179.5010901900023,50705.72326608 2025-12-14,00:06:26.000,348,11102655,-795,0,1765670785,15146.027467889995,179.48699193000357,50705.737240320006 2025-12-14,00:06:27.000,348,11102703,-795,0,1765670786,15145.93315954999,179.40240237000398,50705.75121456 2025-12-14,00:06:28.000,348,11102725,-795,0,1765670787,15145.906214309995,179.3178128100044,50705.786150160005 2025-12-14,00:06:29.000,348,11102624,-795,0,1765670788,15145.87926907,179.24027238000417,50705.77217592 2025-12-14,00:06:30.000,348,11102700,-795,0,1765670789,15145.784960729994,179.16273195000394,50705.81409864 2025-12-14,00:06:31.000,348,11102722,-795,0,1765670790,15145.758015489999,179.02879848000157,50705.81409864 2025-12-14,00:06:32.000,348,11102722,-795,0,1765670791,15145.77148810999,178.93715979000262,50705.765188800004 2025-12-14,00:06:33.000,348,11102657,-795,0,1765670792,15145.731070249989,178.82437370999833,50705.75121456 2025-12-14,00:06:34.000,348,11102724,-795,0,1765670793,15145.764751799994,178.6481454599998,50705.80711152001 2025-12-14,00:06:35.000,348,11102697,-795,0,1765670794,15145.744542869994,178.5001137299987,50705.786150160005 2025-12-14,00:06:36.000,348,11102713,-795,0,1765670795,15145.778224419999,178.34503286999825,50705.786150160005 2025-12-14,00:06:37.000,348,11102642,-795,0,1765670796,15145.798433349999,178.2181485300025,50705.81409864 2025-12-14,00:06:38.000,348,11102712,-795,0,1765670797,15145.87253275999,178.12650984000356,50705.80711152001 2025-12-14,00:06:39.000,348,11102668,-795,0,1765670798,15145.87926907,178.01372375999927,50705.786150160005 2025-12-14,00:06:40.000,348,11102708,-795,0,1765670799,15145.91295061999,177.89388855000288,50705.79313728 2025-12-14,00:06:41.000,348,11102740,-795,0,1765670800,15146.047676819995,177.81634812000266,50705.765188800004 2025-12-14,00:06:42.000,348,11102670,-795,0,1765670801,15146.11503991999,177.75290595000115,50705.8001244 2025-12-14,00:06:43.000,348,11102697,-795,0,1765670802,15146.22282088,177.67536552000092,50705.77217592 2025-12-14,00:06:44.000,348,11102659,-795,0,1765670803,15146.337338149991,177.63307074000477,50705.6254464 2025-12-14,00:06:45.000,348,11102722,-795,0,1765670804,15146.391228629996,177.55553031000454,50705.66038200001 2025-12-14,00:06:46.000,348,11102777,-795,0,1765670805,15146.539427449992,177.61192334999942,50705.66038200001 2025-12-14,00:06:47.000,348,11102684,-795,0,1765670806,15146.647208410002,177.55553031000454,50705.6254464 2025-12-14,00:06:48.000,348,11102698,-795,0,1765670807,15146.795407229998,177.57667770000262,50705.5555752 2025-12-14,00:06:49.000,348,11102674,-795,0,1765670808,15146.909924499989,177.5978250900007,50705.5555752 2025-12-14,00:06:50.000,348,11102670,-795,0,1765670809,15147.07159593999,177.62602160999813,50705.46474264 2025-12-14,00:06:51.000,348,11102672,-795,0,1765670810,15147.1793769,177.67536552000092,50705.45775552 2025-12-14,00:06:52.000,348,11102751,-795,0,1765670811,15147.347784649995,177.71766030000435,50705.43679416 2025-12-14,00:06:53.000,348,11102737,-795,0,1765670812,15147.44209299,177.7599550800005,50705.42281992001 2025-12-14,00:06:54.000,348,11102755,-795,0,1765670813,15147.576819189992,177.85159376999945,50705.311026 2025-12-14,00:06:55.000,348,11102697,-795,0,1765670814,15147.725018010002,177.8727411600048,50705.29705176 2025-12-14,00:06:56.000,348,11102737,-795,0,1765670815,15147.846271590002,177.89388855000288,50705.29705176 2025-12-14,00:06:57.000,348,11102770,-795,0,1765670816,15147.987734099988,177.99962550000055,50705.283077520005 2025-12-14,00:06:58.000,348,11102687,-795,0,1765670817,15148.102251369994,178.02077288999863,50705.18525784001 2025-12-14,00:06:59.000,348,11102743,-795,0,1765670818,15148.257186499999,178.02077288999863,50705.22718056001 2025-12-14,00:07:00.000,348,11102668,-795,0,1765670819,15148.364967459995,178.08421506000013,50705.17827072 2025-12-14,00:07:01.000,348,11102682,-795,0,1765670820,15148.45253948999,178.11241158000485,50705.115386640005 2025-12-14,00:07:02.000,348,11102695,-795,0,1765670821,15148.60073831,178.14765723000164,50705.10839952001 2025-12-14,00:07:03.000,348,11102681,-795,0,1765670822,15148.748937129996,178.17585374999908,50705.08743816001 2025-12-14,00:07:04.000,348,11102759,-795,0,1765670823,15148.863454400002,178.2040502700038,50705.0315412 2025-12-14,00:07:05.000,348,11102765,-795,0,1765670824,15148.977971669992,178.26044330999866,50705.066476800006 2025-12-14,00:07:06.000,348,11102710,-795,0,1765670825,15149.132906799998,178.28863983000338,50705.045515440004 2025-12-14,00:07:07.000,348,11102693,-755,0,1765670826,15149.287841929989,178.3168363500008,50705.07346392 2025-12-14,00:07:08.000,348,11102743,-795,0,1765670827,15149.442777059994,178.38732765000168,50704.98263136 2025-12-14,00:07:09.000,348,11102712,-795,0,1765670828,15149.624657429995,178.42257329999848,50705.045515440004 2025-12-14,00:07:10.000,348,11102763,-795,0,1765670829,15149.77959256,178.5001137299987,50705.0315412 2025-12-14,00:07:11.000,348,11102715,-795,0,1765670830,15149.941264000001,178.52831025000341,50704.947695760005 2025-12-14,00:07:12.000,348,11102756,-795,0,1765670831,15150.082726510002,178.60585068000364,50705.0315412 2025-12-14,00:07:13.000,348,11102753,-795,0,1765670832,15150.264606880002,178.66929284999787,50704.98961848001 2025-12-14,00:07:14.000,348,11102669,-795,0,1765670833,15150.399333079993,178.7750298000028,50704.947695760005 2025-12-14,00:07:15.000,348,11102693,-795,0,1765670834,15150.594686069999,178.90191413999855,50704.86385032 2025-12-14,00:07:16.000,348,11102644,-795,0,1765670835,15150.72941226999,178.99355283000477,50704.86385032 2025-12-14,00:07:17.000,348,11102745,-755,0,1765670836,15150.89108370999,179.12748629999987,50704.828914720005 2025-12-14,00:07:18.000,348,11102655,-795,0,1765670837,15151.072964079991,179.28961628999969,50704.828914720005 2025-12-14,00:07:19.000,348,11102722,-795,0,1765670838,15151.194217659991,179.46584453999822,50704.80096624001 2025-12-14,00:07:20.000,348,11102779,-795,0,1765670839,15151.328943859997,179.5997780100006,50704.81494048 2025-12-14,00:07:21.000,348,11102673,-795,0,1765670840,15151.429988509997,179.74076061000233,50704.77301776001 2025-12-14,00:07:22.000,348,11102774,-755,0,1765670841,15151.456933749992,179.83239930000127,50704.68218520001 2025-12-14,00:07:23.000,348,11102709,-795,0,1765670842,15151.571451019998,179.973381900003,50704.77301776001 2025-12-14,00:07:24.000,348,11102706,-755,0,1765670843,15151.679231979993,180.02272580999852,50704.76603064 2025-12-14,00:07:25.000,348,11102716,-795,0,1765670844,15151.699440909993,180.0932171099994,50704.786992 2025-12-14,00:07:26.000,348,11102730,-795,0,1765670845,15151.733122459998,180.14961015000154,50704.79397912 2025-12-14,00:07:27.000,348,11102745,-795,0,1765670846,15151.685968289989,180.21305232000304,50704.82192760001 2025-12-14,00:07:28.000,348,11102682,-795,0,1765670847,15151.712913529998,180.26944535999792,50704.84987608001 2025-12-14,00:07:29.000,348,11102689,-795,0,1765670848,15151.638814119993,180.27649449000455,50704.84987608001 2025-12-14,00:07:30.000,348,11102716,-795,0,1765670849,15151.598396259993,180.32583840000007,50704.93372152 2025-12-14,00:07:31.000,348,11102764,-795,0,1765670850,15151.544505780003,180.26944535999792,50704.96167 2025-12-14,00:07:32.000,348,11102691,-795,0,1765670851,15151.531033159998,180.2553470999992,50705.08045104 2025-12-14,00:07:33.000,348,11102736,-795,0,1765670852,15151.571451019998,180.32583840000007,50704.98961848001 2025-12-14,00:07:34.000,348,11102756,-795,0,1765670853,15151.517560539993,180.23419971000112,50705.02455408 2025-12-14,00:07:35.000,348,11102739,-795,0,1765670854,15151.517560539993,180.2553470999992,50705.1014124 2025-12-14,00:07:36.000,348,11102672,-795,0,1765670855,15151.497351609993,180.22715058000176,50705.1014124 2025-12-14,00:07:37.000,348,11102729,-795,0,1765670856,15151.557978399993,180.22715058000176,50705.1712836 2025-12-14,00:07:38.000,348,11102655,-795,0,1765670857,15151.531033159998,180.2201014500024,50705.13634800001 2025-12-14,00:07:39.000,348,11102750,-795,0,1765670858,15151.531033159998,180.1919049299977,50705.19923208 2025-12-14,00:07:40.000,348,11102699,-795,0,1765670859,15151.551242089998,180.16370841000025,50705.164296480005 2025-12-14,00:07:41.000,348,11102720,-795,0,1765670860,15151.584923639988,180.18485579999833,50705.25512904001 2025-12-14,00:07:42.000,348,11102740,-795,0,1765670861,15151.598396259993,180.1707575399996,50705.283077520005 2025-12-14,00:07:43.000,348,11102718,-795,0,1765670862,15151.578187329993,180.2201014500024,50705.283077520005 2025-12-14,00:07:44.000,348,11102755,-795,0,1765670863,15151.564714709988,180.20600319000368,50705.311026 2025-12-14,00:07:45.000,348,11102707,-795,0,1765670864,15151.517560539993,180.26239622999856,50705.37391008001 2025-12-14,00:07:46.000,348,11102749,-795,0,1765670865,15151.497351609993,180.27649449000455,50705.38788432 2025-12-14,00:07:47.000,348,11102753,-715,0,1765670866,15151.470406369997,180.29059275000327,50705.38788432 2025-12-14,00:07:48.000,348,11102772,-795,0,1765670867,15151.429988509997,180.24124884000048,50705.450768400005 2025-12-14,00:07:49.000,348,11102740,-795,0,1765670868,15151.376098029992,180.26944535999792,50705.45775552 2025-12-14,00:07:50.000,348,11102757,-795,0,1765670869,15151.355889099992,180.29059275000327,50705.499678240005 2025-12-14,00:07:51.000,348,11102704,-795,0,1765670870,15151.268317069997,180.34698578999814,50705.54160096001 2025-12-14,00:07:52.000,348,11102718,-795,0,1765670871,15151.214426589991,180.35403492000478,50705.597497920004 2025-12-14,00:07:53.000,348,11102705,-795,0,1765670872,15151.093173009991,180.34698578999814,50705.63243352 2025-12-14,00:07:54.000,348,11102758,-795,0,1765670873,15151.05275514999,180.29764188000263,50705.667369120005 2025-12-14,00:07:55.000,348,11102723,-755,0,1765670874,15150.965183119995,180.33288752999943,50705.63243352 2025-12-14,00:07:56.000,348,11102645,-795,0,1765670875,15150.884347399995,180.31174014000135,50705.73025320001 2025-12-14,00:07:57.000,348,11102702,-795,0,1765670876,15150.843929539995,180.35403492000478,50705.70230472 2025-12-14,00:07:58.000,348,11102643,-795,0,1765670877,15150.76983012999,180.29764188000263,50705.70929184001 2025-12-14,00:07:59.000,348,11102730,-795,0,1765670878,15150.675521789999,180.27649449000455,50705.82807288001 2025-12-14,00:08:00.000,348,11102742,-795,0,1765670879,15150.554268209999,180.31174014000135,50705.85602136001 2025-12-14,00:08:01.000,348,11102664,-795,0,1765670880,15150.406069389988,180.24124884000048,50705.9398668 2025-12-14,00:08:02.000,348,11102738,-715,0,1765670881,15150.284815810002,180.1566592800009,50705.96082816 2025-12-14,00:08:03.000,348,11102842,-795,0,1765670882,15150.251134259997,180.0932171099994,50706.009738 2025-12-14,00:08:04.000,348,11102713,-795,0,1765670883,15150.150089609997,180.06502059000195,50706.09358344001 2025-12-14,00:08:05.000,348,11102689,-795,0,1765670884,15150.042308650001,179.98748016000172,50706.121531920006 2025-12-14,00:08:06.000,348,11102647,-795,0,1765670885,15149.887373519996,179.91698886000086,50706.13550616 2025-12-14,00:08:07.000,348,11102728,-795,0,1765670886,15149.79980149,179.88174321000406,50706.12851904 2025-12-14,00:08:08.000,348,11102707,-795,0,1765670887,15149.67181159999,179.8253501700019,50706.184416 2025-12-14,00:08:09.000,348,11102783,-795,0,1765670888,15149.59771219,179.75485887000104,50706.14249328001 2025-12-14,00:08:10.000,348,11102635,-795,0,1765670889,15149.49666754,179.65617105000274,50706.184416 2025-12-14,00:08:11.000,348,11102660,-795,0,1765670890,15149.40909550999,179.63502366000466,50706.240312960006 2025-12-14,00:08:12.000,348,11102738,-795,0,1765670891,15149.308050859989,179.5997780100006,50706.240312960006 2025-12-14,00:08:13.000,348,11102746,-795,0,1765670892,15149.274369309998,179.62797452999803,50706.22633872 2025-12-14,00:08:14.000,348,11102698,-795,0,1765670893,15149.193533589998,179.54338496999844,50706.29620992 2025-12-14,00:08:15.000,348,11102792,-795,0,1765670894,15149.099225249993,179.57158149000315,50706.240312960006 2025-12-14,00:08:16.000,348,11102729,-795,0,1765670895,15149.092488939998,179.53633583999908,50706.338132640005 2025-12-14,00:08:17.000,348,11102676,-795,0,1765670896,15148.964499050002,179.5010901900023,50706.29620992 2025-12-14,00:08:18.000,348,11102771,-795,0,1765670897,15148.917344879992,179.47289367000485,50706.35909400001 2025-12-14,00:08:19.000,348,11102713,-795,0,1765670898,15148.870190709997,179.43059889000142,50706.338132640005 2025-12-14,00:08:20.000,348,11102698,-635,0,1765670899,15148.863454400002,179.40240237000398,50706.3940296 2025-12-14,00:08:21.000,348,11102639,-795,0,1765670900,15148.775882369991,179.37420584999927,50706.42197808 2025-12-14,00:08:22.000,348,11102711,-795,0,1765670901,15148.70178296,179.33896020000248,50706.38005536001 2025-12-14,00:08:23.000,348,11102662,-715,0,1765670902,15148.68157403,179.24027238000417,50706.42896520001 2025-12-14,00:08:24.000,348,11102688,-795,0,1765670903,15148.627683549996,179.18387934000202,50706.31717128 2025-12-14,00:08:25.000,348,11102670,-795,0,1765670904,15148.587265689996,179.1063389100018,50706.31018416001 2025-12-14,00:08:26.000,348,11102706,-795,0,1765670905,15148.51990259,179.07109325999772,50706.33114552001 2025-12-14,00:08:27.000,348,11102702,-795,0,1765670906,15148.466012109995,178.93715979000262,50706.37306824 2025-12-14,00:08:28.000,348,11102724,-795,0,1765670907,15148.43906687,178.87371762000112,50706.38005536001 2025-12-14,00:08:29.000,348,11102750,-795,0,1765670908,15148.405385319995,178.7961771900009,50706.387042480004 2025-12-14,00:08:30.000,348,11102701,-795,0,1765670909,15148.33802222,178.73273501999938,50706.38005536001 2025-12-14,00:08:31.000,348,11102709,-795,0,1765670910,15148.33802222,178.60585068000364,50706.34511976 2025-12-14,00:08:32.000,348,11102733,-795,0,1765670911,15148.27739543,178.5001137299987,50706.435952320004 2025-12-14,00:08:33.000,348,11102724,-795,0,1765670912,15148.29086804999,178.43667156000447,50706.51281064 2025-12-14,00:08:34.000,348,11102751,-795,0,1765670913,15148.263922809994,178.39437678000104,50706.47088792 2025-12-14,00:08:35.000,348,11102686,-795,0,1765670914,15148.25045018999,178.28863983000338,50706.44992656001 2025-12-14,00:08:36.000,348,11102642,-795,0,1765670915,15148.23024125999,178.29568896000274,50706.42896520001 2025-12-14,00:08:37.000,348,11102752,-795,0,1765670916,15148.196559709999,178.1194607100042,50706.38005536001 2025-12-14,00:08:38.000,348,11102749,-795,0,1765670917,15148.243713879994,178.1194607100042,50706.37306824 2025-12-14,00:08:39.000,348,11102732,-795,0,1765670918,15148.25045018999,178.07716593000077,50706.3940296 2025-12-14,00:08:40.000,348,11102755,-795,0,1765670919,15148.257186499999,178.07011680000141,50706.3940296 2025-12-14,00:08:41.000,348,11102664,-795,0,1765670920,15148.364967459995,178.0560185400027,50706.3940296 2025-12-14,00:08:42.000,348,11102652,-795,0,1765670921,15148.41885794,178.08421506000013,50706.338132640005 2025-12-14,00:08:43.000,348,11102725,-795,0,1765670922,15148.526638899995,177.99962550000055,50706.24730008 2025-12-14,00:08:44.000,348,11102714,-795,0,1765670923,15148.58052938,178.02077288999863,50706.28223568001 2025-12-14,00:08:45.000,348,11102735,-795,0,1765670924,15148.674837719991,178.03487115000462,50706.1494804 2025-12-14,00:08:46.000,348,11102729,-795,0,1765670925,15148.769146059996,178.03487115000462,50706.240312960006 2025-12-14,00:08:47.000,348,11102719,-795,0,1765670926,15148.890399639997,178.03487115000462,50706.10755768 2025-12-14,00:08:48.000,348,11102793,-795,0,1765670927,15148.971235359997,178.03487115000462,50706.121531920006 2025-12-14,00:08:49.000,348,11102707,-795,0,1765670928,15149.139643109993,178.0066746299999,50706.09358344001 2025-12-14,00:08:50.000,348,11102731,-795,0,1765670929,15149.260896689993,178.04896941000334,50706.03069936 2025-12-14,00:08:51.000,348,11102714,-795,0,1765670930,15149.355205029999,178.04896941000334,50705.99576376001 2025-12-14,00:08:52.000,348,11102740,-795,0,1765670931,15149.456249679999,178.0912641899995,50706.002750880005 2025-12-14,00:08:53.000,348,11102737,-795,0,1765670932,15149.543821709995,178.02782201999798,50706.02371224001 2025-12-14,00:08:54.000,348,11102758,-795,0,1765670933,15149.65160266999,178.02782201999798,50705.98178952 2025-12-14,00:08:55.000,348,11102744,-795,0,1765670934,15149.75264731999,178.03487115000462,50705.9398668 2025-12-14,00:08:56.000,348,11102727,-795,0,1765670935,15149.81327410999,178.0066746299999,50705.904931200006 2025-12-14,00:08:57.000,348,11102765,-795,0,1765670936,15149.887373519996,178.01372375999927,50705.91890544 2025-12-14,00:08:58.000,348,11102691,-795,0,1765670937,15149.914318759991,178.02077288999863,50705.91191832 2025-12-14,00:08:59.000,348,11102859,-795,0,1765670938,15150.001890790001,178.02077288999863,50705.89794408001 2025-12-14,00:09:00.000,348,11102708,-795,0,1765670939,15150.028836029996,178.0560185400027,50705.89095696 2025-12-14,00:09:01.000,348,11102720,-795,0,1765670940,15150.089462819997,177.9573307200044,50705.86300848 2025-12-14,00:09:02.000,348,11102759,-715,0,1765670941,15150.116408059992,177.9573307200044,50705.85602136001 2025-12-14,00:09:03.000,348,11102756,-795,0,1765670942,15150.143353300002,178.04192028000398,50705.84204712 2025-12-14,00:09:04.000,348,11102696,-795,0,1765670943,15150.183771160002,178.0560185400027,50705.883969840004 2025-12-14,00:09:05.000,348,11102736,-795,0,1765670944,15150.170298539997,178.1053624499982,50705.81409864 2025-12-14,00:09:06.000,348,11102722,-755,0,1765670945,15150.163562230002,178.07716593000077,50705.8699956 2025-12-14,00:09:07.000,348,11102713,-795,0,1765670946,15150.217452709992,178.0912641899995,50705.82807288001 2025-12-14,00:09:08.000,348,11102741,-795,0,1765670947,15150.217452709992,178.14765723000164,50705.85602136001 2025-12-14,00:09:09.000,348,11102721,-795,0,1765670948,15150.244397950002,178.2181485300025,50705.932879680004 2025-12-14,00:09:10.000,348,11102725,-795,0,1765670949,15150.244397950002,178.1053624499982,50705.883969840004 2025-12-14,00:09:11.000,348,11102761,-795,0,1765670950,15150.264606880002,178.14765723000164,50705.81409864 2025-12-14,00:09:12.000,348,11102760,-795,0,1765670951,15150.318497359993,178.13355897000292,50705.84903424 2025-12-14,00:09:13.000,348,11102693,-795,0,1765670952,15150.392596769998,178.18290287999844,50705.89095696 2025-12-14,00:09:14.000,348,11102753,-795,0,1765670953,15150.446487249988,178.11241158000485,50705.883969840004 2025-12-14,00:09:15.000,348,11102767,-795,0,1765670954,15150.500377729993,178.07716593000077,50705.904931200006 2025-12-14,00:09:16.000,348,11102726,-795,0,1765670955,15150.520586659994,178.04192028000398,50705.91890544 2025-12-14,00:09:17.000,348,11102754,-795,0,1765670956,15150.574477139999,178.01372375999927,50705.84903424 2025-12-14,00:09:18.000,348,11102722,-795,0,1765670957,15150.567740829989,177.9714289800031,50705.81409864 2025-12-14,00:09:19.000,348,11102759,-795,0,1765670958,15150.70920333999,177.92208507000032,50705.85602136001 2025-12-14,00:09:20.000,348,11102770,-795,0,1765670959,15150.803511679995,177.9432324599984,50705.8699956 2025-12-14,00:09:21.000,348,11102740,-795,0,1765670960,15150.823720609995,177.88683942000353,50705.85602136001 2025-12-14,00:09:22.000,348,11102786,-795,0,1765670961,15150.864138469995,177.83044638000138,50705.904931200006 2025-12-14,00:09:23.000,348,11102687,-795,0,1765670962,15150.89108370999,177.8445446400001,50705.84204712 2025-12-14,00:09:24.000,348,11102666,-795,0,1765670963,15150.89108370999,177.78815159999795,50705.87698272001 2025-12-14,00:09:25.000,348,11102713,-795,0,1765670964,15150.87761109,177.80224986000394,50705.84204712 2025-12-14,00:09:26.000,348,11102761,-795,0,1765670965,15150.87087477999,177.77405333999923,50705.84903424 2025-12-14,00:09:27.000,348,11102715,-795,0,1765670966,15150.75635751,177.7458568200018,50705.91890544 2025-12-14,00:09:28.000,348,11102710,-795,0,1765670967,15150.722675959994,177.68946377999964,50705.932879680004 2025-12-14,00:09:29.000,348,11102658,-755,0,1765670968,15150.675521789999,177.64011987000413,50705.883969840004 2025-12-14,00:09:30.000,348,11102727,-795,0,1765670969,15150.62836761999,177.60487422000006,50705.953841040005 2025-12-14,00:09:31.000,348,11102736,-795,0,1765670970,15150.581213449994,177.54143204999855,50705.96781528 2025-12-14,00:09:32.000,348,11102793,-795,0,1765670971,15150.500377729993,177.4991372700024,50705.97480240001 2025-12-14,00:09:33.000,348,11102687,-795,0,1765670972,15150.426278319988,177.49208814000303,50706.04467360001 2025-12-14,00:09:34.000,348,11102809,-795,0,1765670973,15150.392596769998,177.3863511899981,50706.01672512 2025-12-14,00:09:35.000,348,11102762,-795,0,1765670974,15150.311761049998,177.3863511899981,50705.99576376001 2025-12-14,00:09:36.000,348,11102697,-795,0,1765670975,15150.271343189997,177.33700728000258,50706.10755768 2025-12-14,00:09:37.000,348,11102800,-795,0,1765670976,15150.284815810002,177.27356511000107,50706.0796092 2025-12-14,00:09:38.000,348,11102787,-795,0,1765670977,15150.230925329997,177.23831946000428,50706.051660720004 2025-12-14,00:09:39.000,348,11102791,-795,0,1765670978,15150.203980090002,177.25946685000235,50706.009738 2025-12-14,00:09:40.000,348,11102772,-795,0,1765670979,15150.156825919992,177.23831946000428,50706.051660720004 2025-12-14,00:09:41.000,348,11102766,-795,0,1765670980,15150.136616989992,177.21012293999956,50706.1494804 2025-12-14,00:09:42.000,348,11102730,-795,0,1765670981,15150.089462819997,177.1537299000047,50706.12851904 2025-12-14,00:09:43.000,348,11102731,-795,0,1765670982,15150.075990199992,177.16077903000405,50706.08659632 2025-12-14,00:09:44.000,348,11102763,-795,0,1765670983,15150.042308650001,177.1537299000047,50706.240312960006 2025-12-14,00:09:45.000,348,11102644,-795,0,1765670984,15150.001890790001,177.11848425000062,50706.19839024 2025-12-14,00:09:46.000,348,11102758,-795,0,1765670985,15149.948000309996,177.17487729000277,50706.12851904 2025-12-14,00:09:47.000,348,11102731,-795,0,1765670986,15149.948000309996,177.16077903000405,50706.14249328001 2025-12-14,00:09:48.000,348,11102668,-795,0,1765670987,15149.907582449996,177.1537299000047,50706.10755768 2025-12-14,00:09:49.000,348,11102836,-795,0,1765670988,15149.927791379996,177.16077903000405,50706.121531920006 2025-12-14,00:09:50.000,348,11102741,-795,0,1765670989,15149.90084614,177.16077903000405,50706.03768648 2025-12-14,00:09:51.000,348,11102667,-795,0,1765670990,15149.927791379996,177.17487729000277,50706.01672512 2025-12-14,00:09:52.000,348,11102705,-795,0,1765670991,15149.934527689991,177.13258250999934,50706.13550616 2025-12-14,00:09:53.000,348,11102701,-755,0,1765670992,15149.92105507,177.1396316399987,50706.13550616 2025-12-14,00:09:54.000,348,11102804,-795,0,1765670993,15149.961472930001,177.08323860000382,50706.20537736 2025-12-14,00:09:55.000,348,11102669,-795,0,1765670994,15149.927791379996,177.01274730000296,50706.184416 2025-12-14,00:09:56.000,348,11102714,-795,0,1765670995,15149.887373519996,177.09028773000318,50706.15646752 2025-12-14,00:09:57.000,348,11102768,-795,0,1765670996,15149.826746729996,177.01979643000232,50706.19839024 2025-12-14,00:09:58.000,348,11102682,-715,0,1765670997,15149.79306517999,176.94930513000145,50706.184416 2025-12-14,00:09:59.000,348,11102722,-795,0,1765670998,15149.79306517999,176.89996121999866,50706.184416 2025-12-14,00:10:00.000,348,11102851,-795,0,1765670999,15149.67181159999,176.84356818000379,50706.0796092 2025-12-14,00:10:01.000,348,11102694,-795,0,1765671000,15149.71896577,176.8083225299997,50706.09358344001 2025-12-14,00:10:02.000,348,11102773,-795,0,1765671001,15149.67854791,176.8083225299997,50706.10755768 2025-12-14,00:10:03.000,348,11102776,-795,0,1765671002,15149.71222945999,176.794224270001,50706.10755768 2025-12-14,00:10:04.000,348,11102734,-795,0,1765671003,15149.65160266999,176.81537165999907,50706.19140312001 2025-12-14,00:10:05.000,348,11102773,-795,0,1765671004,15149.69202052999,176.73783122999885,50706.20537736 2025-12-14,00:10:06.000,348,11102643,-795,0,1765671005,15149.69202052999,176.78012601000228,50706.23332584001 2025-12-14,00:10:07.000,348,11102811,-795,0,1765671006,15149.665075289995,176.73783122999885,50706.240312960006 2025-12-14,00:10:08.000,348,11102820,-795,0,1765671007,15149.69202052999,176.7096347100014,50706.24730008 2025-12-14,00:10:09.000,348,11102745,-795,0,1765671008,15149.69875684,176.68848732000333,50706.184416 2025-12-14,00:10:10.000,348,11102798,-795,0,1765671009,15149.71896577,176.63914341000054,50706.051660720004 2025-12-14,00:10:11.000,348,11102777,-795,0,1765671010,15149.75264731999,176.63914341000054,50706.0796092 2025-12-14,00:10:12.000,348,11102765,-795,0,1765671011,15149.77285624999,176.66029079999862,50706.14249328001 2025-12-14,00:10:13.000,348,11102750,-795,0,1765671012,15149.79980149,176.6461925399999,50706.13550616 2025-12-14,00:10:14.000,348,11102757,-795,0,1765671013,15149.83348303999,176.63209428000118,50706.08659632 2025-12-14,00:10:15.000,348,11102711,-795,0,1765671014,15149.88063721,176.66733992999798,50706.1494804 2025-12-14,00:10:16.000,348,11102726,-795,0,1765671015,15149.961472930001,176.61799602000247,50706.03069936 2025-12-14,00:10:17.000,348,11102794,-795,0,1765671016,15150.015363409992,176.58979949999775,50706.100570560004 2025-12-14,00:10:18.000,348,11102690,-795,0,1765671017,15149.968209239996,176.56160298000032,50706.03069936 2025-12-14,00:10:19.000,348,11102679,-755,0,1765671018,15150.022099720001,176.55455385000096,50706.10755768 2025-12-14,00:10:20.000,348,11102704,-795,0,1765671019,15150.069253889997,176.54045559000224,50706.02371224001 2025-12-14,00:10:21.000,348,11102766,-635,0,1765671020,15150.062517580001,176.52635733000352,50705.98178952 2025-12-14,00:10:22.000,348,11102761,-795,0,1765671021,15150.015363409992,176.43471864000458,50706.01672512 2025-12-14,00:10:23.000,348,11102738,-795,0,1765671022,15149.988418169996,176.47701342000073,50705.9398668 2025-12-14,00:10:24.000,348,11102807,-795,0,1765671023,15149.995154479991,176.42766950999794,50705.89095696 2025-12-14,00:10:25.000,348,11102746,-795,0,1765671024,15149.934527689991,176.3994729900005,50705.96082816 2025-12-14,00:10:26.000,348,11102747,-795,0,1765671025,15149.92105507,176.37832560000243,50705.96781528 2025-12-14,00:10:27.000,348,11102765,-795,0,1765671026,15149.894109829991,176.3642273400037,50705.99576376001 2025-12-14,00:10:28.000,348,11102729,-795,0,1765671027,15149.786328869995,176.3501290799977,50705.96781528 2025-12-14,00:10:29.000,348,11102809,-795,0,1765671028,15149.745911009995,176.3501290799977,50705.932879680004 2025-12-14,00:10:30.000,348,11102763,-795,0,1765671029,15149.71222945999,176.28668691000348,50705.904931200006 2025-12-14,00:10:31.000,348,11102792,-795,0,1765671030,15149.685284219995,176.30783430000156,50706.01672512 2025-12-14,00:10:32.000,348,11102806,-795,0,1765671031,15149.65833898,176.27258865000476,50705.953841040005 2025-12-14,00:10:33.000,348,11102705,-635,0,1765671032,15149.63139373999,176.28668691000348,50705.92589256001 2025-12-14,00:10:34.000,348,11102742,-795,0,1765671033,15149.69875684,176.336030819999,50705.99576376001 2025-12-14,00:10:35.000,348,11102723,-795,0,1765671034,15149.73243838999,176.30783430000156,50706.08659632 2025-12-14,00:10:36.000,348,11102778,-795,0,1765671035,15149.73243838999,176.28668691000348,50706.04467360001 2025-12-14,00:10:37.000,348,11102736,-795,0,1765671036,15149.7391747,176.32898168999964,50706.009738 2025-12-14,00:10:38.000,348,11102757,-795,0,1765671037,15149.75264731999,176.32193256000028,50706.01672512 2025-12-14,00:10:39.000,348,11102647,-795,0,1765671038,15149.83348303999,176.3642273400037,50705.96082816 2025-12-14,00:10:40.000,348,11102758,-795,0,1765671039,15149.873900899991,176.39242386000114,50705.96781528 2025-12-14,00:10:41.000,348,11102692,-795,0,1765671040,15149.894109829991,176.39242386000114,50705.84903424 2025-12-14,00:10:42.000,348,11102791,-795,0,1765671041,15150.008627099996,176.3994729900005,50705.953841040005 2025-12-14,00:10:43.000,348,11102701,-795,0,1765671042,15150.015363409992,176.3994729900005,50705.92589256001 2025-12-14,00:10:44.000,348,11102707,-795,0,1765671043,15150.062517580001,176.42062037999858,50705.904931200006 2025-12-14,00:10:45.000,348,11102662,-795,0,1765671044,15150.069253889997,176.42062037999858,50705.883969840004 2025-12-14,00:10:46.000,348,11102664,-795,0,1765671045,15150.109671749997,176.4840625500001,50705.87698272001 2025-12-14,00:10:47.000,348,11102622,-795,0,1765671046,15150.170298539997,176.4981608099988,50705.92589256001 2025-12-14,00:10:48.000,348,11102693,-795,0,1765671047,15150.150089609997,176.5122590700048,50705.89794408001 2025-12-14,00:10:49.000,348,11102751,-795,0,1765671048,15150.150089609997,176.57570123999903,50705.85602136001 2025-12-14,00:10:50.000,348,11102787,-795,0,1765671049,15150.156825919992,176.50520993999817,50705.89095696 2025-12-14,00:10:51.000,348,11102715,-795,0,1765671050,15150.170298539997,176.58979949999775,50705.904931200006 2025-12-14,00:10:52.000,348,11102772,-795,0,1765671051,15150.163562230002,176.54045559000224,50705.89794408001 2025-12-14,00:10:53.000,348,11102798,-795,0,1765671052,15150.123144370002,176.55455385000096,50705.932879680004 2025-12-14,00:10:54.000,348,11102740,-795,0,1765671053,15150.089462819997,176.58979949999775,50705.86300848 2025-12-14,00:10:55.000,348,11102711,-795,0,1765671054,15150.035572339992,176.61799602000247,50705.82108576 2025-12-14,00:10:56.000,348,11102721,-795,0,1765671055,15150.015363409992,176.6109468900031,50705.89095696 2025-12-14,00:10:57.000,348,11102712,-795,0,1765671056,15150.008627099996,176.61799602000247,50705.86300848 2025-12-14,00:10:58.000,348,11102760,-795,0,1765671057,15149.981681860001,176.56160298000032,50705.91890544 2025-12-14,00:10:59.000,348,11102665,-795,0,1765671058,15149.927791379996,176.61799602000247,50705.84903424 2025-12-14,00:11:00.000,348,11102737,-795,0,1765671059,15149.927791379996,176.6461925399999,50705.97480240001 2025-12-14,00:11:01.000,348,11102767,-795,0,1765671060,15149.84021935,176.65324166999926,50705.91890544 2025-12-14,00:11:02.000,348,11102682,-795,0,1765671061,15149.82001042,176.6461925399999,50705.932879680004 2025-12-14,00:11:03.000,348,11102803,-795,0,1765671062,15149.84021935,176.7307820999995,50705.92589256001 2025-12-14,00:11:04.000,348,11102693,-795,0,1765671063,15149.79980149,176.61799602000247,50705.98178952 2025-12-14,00:11:05.000,348,11102786,-795,0,1765671064,15149.806537799996,176.66029079999862,50705.96082816 2025-12-14,00:11:06.000,348,11102769,-795,0,1765671065,15149.77959256,176.7307820999995,50705.89095696 2025-12-14,00:11:07.000,348,11102779,-795,0,1765671066,15149.873900899991,176.7096347100014,50706.04467360001 2025-12-14,00:11:08.000,348,11102794,-795,0,1765671067,15149.90084614,176.7307820999995,50705.96082816 2025-12-14,00:11:09.000,348,11102777,-795,0,1765671068,15149.934527689991,176.70258558000205,50705.96781528 2025-12-14,00:11:10.000,348,11102725,-795,0,1765671069,15149.927791379996,176.65324166999926,50705.97480240001 2025-12-14,00:11:11.000,348,11102696,-795,0,1765671070,15149.948000309996,176.7307820999995,50705.98877664 2025-12-14,00:11:12.000,348,11102776,-795,0,1765671071,15150.049044959997,176.63209428000118,50705.953841040005 2025-12-14,00:11:13.000,348,11102761,-795,0,1765671072,15149.988418169996,176.62504515000182,50705.953841040005 2025-12-14,00:11:14.000,348,11102772,-795,0,1765671073,15149.995154479991,176.63914341000054,50705.98877664 2025-12-14,00:11:15.000,348,11102717,-795,0,1765671074,15150.028836029996,176.62504515000182,50706.03069936 2025-12-14,00:11:16.000,348,11102798,-675,0,1765671075,15150.055781269992,176.62504515000182,50706.002750880005 2025-12-14,00:11:17.000,348,11102761,-795,0,1765671076,15149.981681860001,176.60389776000375,50706.02371224001 2025-12-14,00:11:18.000,348,11102823,-795,0,1765671077,15149.995154479991,176.58979949999775,50706.05864784 2025-12-14,00:11:19.000,348,11102742,-795,0,1765671078,15149.961472930001,176.5827503699984,50706.100570560004 2025-12-14,00:11:20.000,348,11102695,-795,0,1765671079,15149.954736619991,176.55455385000096,50706.01672512 2025-12-14,00:11:21.000,348,11102656,-795,0,1765671080,15149.92105507,176.55455385000096,50705.99576376001 2025-12-14,00:11:22.000,348,11102691,-795,0,1765671081,15149.927791379996,176.6109468900031,50705.91191832 2025-12-14,00:11:23.000,348,11102741,-795,0,1765671082,15149.92105507,176.65324166999926,50706.002750880005 2025-12-14,00:11:24.000,348,11102691,-795,0,1765671083,15149.927791379996,176.65324166999926,50706.01672512 2025-12-14,00:11:25.000,348,11102736,-795,0,1765671084,15149.90084614,176.6955364500027,50705.92589256001 2025-12-14,00:11:26.000,348,11102749,-795,0,1765671085,15149.873900899991,176.66733992999798,50705.94685392001 2025-12-14,00:11:27.000,348,11102655,-795,0,1765671086,15149.81327410999,176.7096347100014,50706.01672512 2025-12-14,00:11:28.000,348,11102725,-795,0,1765671087,15149.77285624999,176.75192949000484,50705.94685392001 2025-12-14,00:11:29.000,348,11102685,-795,0,1765671088,15149.75938363,176.75192949000484,50705.96781528 2025-12-14,00:11:30.000,348,11102762,-795,0,1765671089,15149.77285624999,176.8083225299997,50705.98877664 2025-12-14,00:11:31.000,348,11102711,-795,0,1765671090,15149.67854791,176.78717514000164,50705.96082816 2025-12-14,00:11:32.000,348,11102679,-795,0,1765671091,15149.67854791,176.80127340000035,50705.98178952 2025-12-14,00:11:33.000,348,11102747,-795,0,1765671092,15149.65833898,176.89996121999866,50706.06563496001 2025-12-14,00:11:34.000,348,11102797,-795,0,1765671093,15149.69202052999,176.87881383000058,50706.009738 2025-12-14,00:11:35.000,348,11102717,-795,0,1765671094,15149.67854791,176.84356818000379,50706.009738 2025-12-14,00:11:36.000,348,11102702,-795,0,1765671095,15149.67854791,176.794224270001,50705.98877664 2025-12-14,00:11:37.000,348,11102683,-795,0,1765671096,15149.67181159999,176.93520687000273,50706.08659632 2025-12-14,00:11:38.000,348,11102735,-755,0,1765671097,15149.65833898,176.91405948000465,50706.04467360001 2025-12-14,00:11:39.000,348,11102678,-795,0,1765671098,15149.63813005,176.92815774000337,50706.03069936 2025-12-14,00:11:40.000,348,11102612,-795,0,1765671099,15149.65833898,176.921108610004,50706.0796092 2025-12-14,00:11:41.000,348,11102728,-795,0,1765671100,15149.604448499995,176.91405948000465,50706.051660720004 2025-12-14,00:11:42.000,348,11102753,-795,0,1765671101,15149.57076694999,176.921108610004,50706.0796092 2025-12-14,00:11:43.000,348,11102782,-795,0,1765671102,15149.65160266999,176.91405948000465,50706.03069936 2025-12-14,00:11:44.000,348,11102691,-795,0,1765671103,15149.59771219,176.87176470000122,50705.96082816 2025-12-14,00:11:45.000,348,11102721,-795,0,1765671104,15149.53034908999,176.90701034999802,50706.08659632 2025-12-14,00:11:46.000,348,11102669,-715,0,1765671105,15149.49666754,176.87176470000122,50706.03768648 2025-12-14,00:11:47.000,348,11102676,-795,0,1765671106,15149.456249679999,176.75192949000484,50706.14249328001 2025-12-14,00:11:48.000,348,11102624,-795,0,1765671107,15149.402359199994,176.8083225299997,50706.100570560004 2025-12-14,00:11:49.000,348,11102684,-795,0,1765671108,15149.321523479994,176.77307688000292,50706.09358344001 2025-12-14,00:11:50.000,348,11102672,-795,0,1765671109,15149.314787169998,176.78012601000228,50706.14249328001 2025-12-14,00:11:51.000,348,11102743,-795,0,1765671110,15149.254160379998,176.67438906000461,50706.09358344001 2025-12-14,00:11:52.000,348,11102694,-795,0,1765671111,15149.220478829993,176.68848732000333,50706.100570560004 2025-12-14,00:11:53.000,348,11102692,-795,0,1765671112,15149.220478829993,176.66733992999798,50706.12851904 2025-12-14,00:11:54.000,348,11102708,-795,0,1765671113,15149.173324659998,176.66029079999862,50706.09358344001 2025-12-14,00:11:55.000,348,11102724,-795,0,1765671114,15149.173324659998,176.68848732000333,50706.121531920006 2025-12-14,00:11:56.000,348,11102770,-795,0,1765671115,15149.180060969993,176.6109468900031,50706.03768648 2025-12-14,00:11:57.000,348,11102727,-795,0,1765671116,15149.153115729998,176.60389776000375,50706.09358344001 2025-12-14,00:11:58.000,348,11102727,-795,0,1765671117,15149.227215139988,176.61799602000247,50706.01672512 2025-12-14,00:11:59.000,348,11102696,-795,0,1765671118,15149.233951449998,176.61799602000247,50706.0796092 2025-12-14,00:12:00.000,348,11102669,-795,0,1765671119,15149.247424069988,176.57570123999903,50705.99576376001 2025-12-14,00:12:01.000,348,11102734,-795,0,1765671120,15149.267632999989,176.54045559000224,50705.953841040005 2025-12-14,00:12:02.000,348,11102713,-795,0,1765671121,15149.341732409994,176.4840625500001,50705.9398668 2025-12-14,00:12:03.000,348,11102670,-795,0,1765671122,15149.355205029999,176.51930820000416,50705.98178952 2025-12-14,00:12:04.000,348,11102711,-795,0,1765671123,15149.334996099999,176.53340646000288,50705.89095696 2025-12-14,00:12:05.000,348,11102758,-795,0,1765671124,15149.415831819999,176.4488169000033,50705.96781528 2025-12-14,00:12:06.000,348,11102682,-795,0,1765671125,15149.368677649989,176.41357124999922,50705.98178952 2025-12-14,00:12:07.000,348,11102705,-795,0,1765671126,15149.40909550999,176.3642273400037,50705.97480240001 2025-12-14,00:12:08.000,348,11102702,-795,0,1765671127,15149.40909550999,176.3501290799977,50706.04467360001 2025-12-14,00:12:09.000,348,11102746,-795,0,1765671128,15149.42930443999,176.21619561000261,50705.96082816 2025-12-14,00:12:10.000,348,11102622,-795,0,1765671129,15149.395622889999,176.21619561000261,50705.9398668 2025-12-14,00:12:11.000,348,11102664,-795,0,1765671130,15149.483194919994,176.2020973500039,50705.91191832 2025-12-14,00:12:12.000,348,11102717,-795,0,1765671131,15149.48993122999,176.15980257000047,50705.97480240001 2025-12-14,00:12:13.000,348,11102767,-795,0,1765671132,15149.456249679999,176.0540656200028,50705.96082816 2025-12-14,00:12:14.000,348,11102701,-795,0,1765671133,15149.49666754,176.03996736000408,50705.91890544 2025-12-14,00:12:15.000,348,11102692,-795,0,1765671134,15149.503403849994,175.96947606000322,50705.98877664 2025-12-14,00:12:16.000,348,11102681,-795,0,1765671135,15149.57076694999,175.9271812799998,50705.96781528 2025-12-14,00:12:17.000,348,11102705,-795,0,1765671136,15149.523612779994,175.85668997999892,50705.92589256001 2025-12-14,00:12:18.000,348,11102695,-795,0,1765671137,15149.543821709995,175.85668997999892,50705.87698272001 2025-12-14,00:12:19.000,348,11102721,-795,0,1765671138,15149.5370854,175.80029694000405,50705.835060000005 2025-12-14,00:12:20.000,348,11102677,-795,0,1765671139,15149.59097587999,175.72980564000318,50705.835060000005 2025-12-14,00:12:21.000,348,11102640,-795,0,1765671140,15149.59771219,175.68751085999975,50705.79313728 2025-12-14,00:12:22.000,348,11102699,-795,0,1765671141,15149.523612779994,175.6593143400023,50705.82108576 2025-12-14,00:12:23.000,348,11102758,-795,0,1765671142,15149.65160266999,175.60997042999952,50705.84903424 2025-12-14,00:12:24.000,348,11102714,-795,0,1765671143,15149.65160266999,175.60292130000016,50705.85602136001 2025-12-14,00:12:25.000,348,11102706,-795,0,1765671144,15149.665075289995,175.560626520004,50705.79313728 2025-12-14,00:12:26.000,348,11102663,-795,0,1765671145,15149.71896577,175.58882304000144,50705.82108576 2025-12-14,00:12:27.000,348,11102731,-795,0,1765671146,15149.75938363,175.52538086999994,50705.835060000005 2025-12-14,00:12:28.000,348,11102660,-795,0,1765671147,15149.77285624999,175.4971843500025,50705.786150160005 2025-12-14,00:12:29.000,348,11102634,-795,0,1765671148,15149.887373519996,175.4971843500025,50705.786150160005 2025-12-14,00:12:30.000,348,11102644,-795,0,1765671149,15149.894109829991,175.58882304000144,50705.72326608 2025-12-14,00:12:31.000,348,11102631,-795,0,1765671150,15150.001890790001,175.6945599899991,50705.84903424 2025-12-14,00:12:32.000,348,11102721,-795,0,1765671151,15149.988418169996,175.66636347000167,50705.75121456 2025-12-14,00:12:33.000,348,11102582,-795,0,1765671152,15150.022099720001,175.6452160800036,50705.70929184001 2025-12-14,00:12:34.000,348,11102698,-795,0,1765671153,15149.988418169996,175.67341260000103,50705.6953176 2025-12-14,00:12:35.000,348,11102700,-795,0,1765671154,15150.035572339992,175.65226521000295,50705.73025320001 2025-12-14,00:12:36.000,348,11102719,-795,0,1765671155,15150.042308650001,175.70160911999847,50705.70929184001 2025-12-14,00:12:37.000,348,11102716,-795,0,1765671156,15150.049044959997,175.6593143400023,50705.716278960004 2025-12-14,00:12:38.000,348,11102661,-795,0,1765671157,15150.028836029996,175.6945599899991,50705.8699956 2025-12-14,00:12:39.000,348,11102728,-795,0,1765671158,15149.974945549991,175.60997042999952,50705.75121456 2025-12-14,00:12:40.000,348,11102722,-795,0,1765671159,15149.961472930001,175.6945599899991,50705.82108576 2025-12-14,00:12:41.000,348,11102771,-795,0,1765671160,15149.907582449996,175.65226521000295,50705.8699956 2025-12-14,00:12:42.000,348,11102702,-795,0,1765671161,15149.92105507,175.6593143400023,50705.835060000005 2025-12-14,00:12:43.000,348,11102696,-795,0,1765671162,15149.941264000001,175.62406868999824,50705.786150160005 2025-12-14,00:12:44.000,348,11102731,-795,0,1765671163,15149.914318759991,175.65226521000295,50705.77916304001 2025-12-14,00:12:45.000,348,11102659,-795,0,1765671164,15149.914318759991,175.60997042999952,50705.765188800004 2025-12-14,00:12:46.000,348,11102713,-795,0,1765671165,15149.968209239996,175.6452160800036,50705.8001244 2025-12-14,00:12:47.000,348,11102717,-795,0,1765671166,15149.988418169996,175.56767565000337,50705.8001244 2025-12-14,00:12:48.000,348,11102662,-795,0,1765671167,15150.008627099996,175.66636347000167,50705.75121456 2025-12-14,00:12:49.000,348,11102725,-795,0,1765671168,15150.042308650001,175.63816695000423,50705.77916304001 2025-12-14,00:12:50.000,348,11102640,-795,0,1765671169,15150.028836029996,175.56767565000337,50705.77217592 2025-12-14,00:12:51.000,348,11102633,-795,0,1765671170,15150.096199129992,175.58882304000144,50705.75820168001 2025-12-14,00:12:52.000,348,11102666,-795,0,1765671171,15150.082726510002,175.57472478000273,50705.65339488 2025-12-14,00:12:53.000,348,11102716,-795,0,1765671172,15150.123144370002,175.55357739000465,50705.765188800004 2025-12-14,00:12:54.000,348,11102757,-795,0,1765671173,15150.129880679997,175.58177391000208,50705.8001244 2025-12-14,00:12:55.000,348,11102783,-795,0,1765671174,15150.163562230002,175.5958721700008,50705.765188800004 2025-12-14,00:12:56.000,348,11102699,-795,0,1765671175,15150.210716399997,175.58177391000208,50705.87698272001 2025-12-14,00:12:57.000,348,11102737,-795,0,1765671176,15150.264606880002,175.560626520004,50705.77217592 2025-12-14,00:12:58.000,348,11102789,-795,0,1765671177,15150.298288429993,175.56767565000337,50705.765188800004 2025-12-14,00:12:59.000,348,11102731,-795,0,1765671178,15150.278079499993,175.63816695000423,50705.79313728 2025-12-14,00:13:00.000,348,11102731,-795,0,1765671179,15150.385860459988,175.66636347000167,50705.765188800004 2025-12-14,00:13:01.000,348,11102736,-795,0,1765671180,15150.419542009993,175.62406868999824,50705.75121456 2025-12-14,00:13:02.000,348,11102688,-795,0,1765671181,15150.453223559998,175.70160911999847,50705.80711152001 2025-12-14,00:13:03.000,348,11102759,-795,0,1765671182,15150.486905109989,175.76505128999997,50705.737240320006 2025-12-14,00:13:04.000,348,11102736,-795,0,1765671183,15150.466696179989,175.8073460700034,50705.75121456 2025-12-14,00:13:05.000,348,11102723,-795,0,1765671184,15150.486905109989,175.8425917200002,50705.74422744 2025-12-14,00:13:06.000,348,11102832,-795,0,1765671185,15150.493641419998,175.82849346000148,50705.75820168001 2025-12-14,00:13:07.000,348,11102678,-795,0,1765671186,15150.527322969989,175.96947606000322,50705.75121456 2025-12-14,00:13:08.000,348,11102734,-795,0,1765671187,15150.500377729993,175.94832866999786,50705.737240320006 2025-12-14,00:13:09.000,348,11102714,-795,0,1765671188,15150.527322969989,176.03291823000473,50705.77916304001 2025-12-14,00:13:10.000,348,11102740,-795,0,1765671189,15150.520586659994,175.9060338900017,50705.667369120005 2025-12-14,00:13:11.000,348,11102661,-795,0,1765671190,15150.493641419998,176.03291823000473,50705.74422744 2025-12-14,00:13:12.000,348,11102770,-795,0,1765671191,15150.480168799993,176.0540656200028,50705.75820168001 2025-12-14,00:13:13.000,348,11102750,-795,0,1765671192,15150.466696179989,176.0540656200028,50705.72326608 2025-12-14,00:13:14.000,348,11102737,-795,0,1765671193,15150.453223559998,176.01881996999873,50705.68833048001 2025-12-14,00:13:15.000,348,11102802,-795,0,1765671194,15150.459959869993,176.06111475000216,50705.74422744 2025-12-14,00:13:16.000,348,11102685,-795,0,1765671195,15150.399333079993,176.1175077900043,50705.70929184001 2025-12-14,00:13:17.000,348,11102643,-795,0,1765671196,15150.385860459988,176.06111475000216,50705.70929184001 2025-12-14,00:13:18.000,348,11102744,-795,0,1765671197,15150.399333079993,176.12455692000367,50705.74422744 2025-12-14,00:13:19.000,348,11102673,-795,0,1765671198,15150.406069389988,176.04701649000344,50705.80711152001 2025-12-14,00:13:20.000,348,11102773,-715,0,1765671199,15150.385860459988,176.01177083999937,50705.81409864 2025-12-14,00:13:21.000,348,11102710,-795,0,1765671200,15150.446487249988,176.07521301000088,50705.8001244 2025-12-14,00:13:22.000,348,11102642,-795,0,1765671201,15150.453223559998,176.03996736000408,50705.81409864 2025-12-14,00:13:23.000,348,11102728,-795,0,1765671202,15150.486905109989,176.13160605000303,50705.8699956 2025-12-14,00:13:24.000,348,11102659,-795,0,1765671203,15150.433014629998,176.1386551800024,50705.8001244 2025-12-14,00:13:25.000,348,11102766,-795,0,1765671204,15150.473432489998,176.1527534400011,50705.79313728 2025-12-14,00:13:26.000,348,11102664,-795,0,1765671205,15150.453223559998,176.18094995999854,50705.68833048001 2025-12-14,00:13:27.000,348,11102677,-795,0,1765671206,15150.486905109989,176.2373430000007,50705.737240320006 2025-12-14,00:13:28.000,348,11102603,-795,0,1765671207,15150.540795589994,176.22324474000197,50705.786150160005 2025-12-14,00:13:29.000,348,11102725,-795,0,1765671208,15150.534059279998,176.1879990899979,50705.68833048001 2025-12-14,00:13:30.000,348,11102761,-795,0,1765671209,15150.513850349998,176.2514412599994,50705.75820168001 2025-12-14,00:13:31.000,348,11102668,-635,0,1765671210,15150.554268209999,176.3501290799977,50705.74422744 2025-12-14,00:13:32.000,348,11102739,-795,0,1765671211,15150.641840239994,176.336030819999,50705.72326608 2025-12-14,00:13:33.000,348,11102650,-795,0,1765671212,15150.608158689989,176.35717821000435,50705.70929184001 2025-12-14,00:13:34.000,348,11102654,-795,0,1765671213,15150.608158689989,176.47701342000073,50705.74422744 2025-12-14,00:13:35.000,348,11102750,-795,0,1765671214,15150.621631309994,176.45586603000265,50705.75121456 2025-12-14,00:13:36.000,348,11102758,-795,0,1765671215,15150.641840239994,176.44176777000393,50705.835060000005 2025-12-14,00:13:37.000,348,11102773,-795,0,1765671216,15150.682258099994,176.43471864000458,50705.70230472 2025-12-14,00:13:38.000,348,11102821,-795,0,1765671217,15150.73614858,176.49111167999945,50705.75820168001 2025-12-14,00:13:39.000,348,11102708,-795,0,1765671218,15150.74962119999,176.49111167999945,50705.75820168001 2025-12-14,00:13:40.000,348,11102653,-795,0,1765671219,15150.783302749995,176.4488169000033,50705.737240320006 2025-12-14,00:13:41.000,348,11102706,-795,0,1765671220,15150.763093819995,176.5122590700048,50705.81409864 2025-12-14,00:13:42.000,348,11102742,-795,0,1765671221,15150.79677537,176.41357124999922,50705.667369120005 2025-12-14,00:13:43.000,348,11102773,-715,0,1765671222,15150.843929539995,176.46996429000137,50705.737240320006 2025-12-14,00:13:44.000,348,11102759,-795,0,1765671223,15150.85740216,176.37127647000307,50705.73025320001 2025-12-14,00:13:45.000,348,11102756,-795,0,1765671224,15150.85066584999,176.30783430000156,50705.72326608 2025-12-14,00:13:46.000,348,11102701,-795,0,1765671225,15150.83719323,176.32193256000028,50705.85602136001 2025-12-14,00:13:47.000,348,11102730,-795,0,1765671226,15150.81024798999,176.29373604000284,50705.70929184001 2025-12-14,00:13:48.000,348,11102679,-795,0,1765671227,15150.823720609995,176.23029387000133,50705.667369120005 2025-12-14,00:13:49.000,348,11102713,-795,0,1765671228,15150.823720609995,176.1879990899979,50705.737240320006 2025-12-14,00:13:50.000,348,11102698,-795,0,1765671229,15150.742884889994,176.17390082999918,50705.765188800004 2025-12-14,00:13:51.000,348,11102691,-795,0,1765671230,15150.803511679995,176.08226214000024,50705.77916304001 2025-12-14,00:13:52.000,348,11102633,-795,0,1765671231,15150.81024798999,176.0893112699996,50705.737240320006 2025-12-14,00:13:53.000,348,11102692,-795,0,1765671232,15150.864138469995,176.04701649000344,50705.80711152001 2025-12-14,00:13:54.000,348,11102679,-795,0,1765671233,15150.85740216,176.01177083999937,50705.84903424 2025-12-14,00:13:55.000,348,11102653,-795,0,1765671234,15150.91802895,176.00472171,50705.75121456 2025-12-14,00:13:56.000,348,11102691,-795,0,1765671235,15150.93823788,176.04701649000344,50705.75121456 2025-12-14,00:13:57.000,348,11102700,-795,0,1765671236,15151.005600979996,175.99767258000065,50705.79313728 2025-12-14,00:13:58.000,348,11102676,-795,0,1765671237,15151.03254621999,175.9906234500013,50705.82807288001 2025-12-14,00:13:59.000,348,11102728,-635,0,1765671238,15151.05949146,175.9271812799998,50705.80711152001 2025-12-14,00:14:00.000,348,11102649,-795,0,1765671239,15151.126854559996,175.9906234500013,50705.737240320006 2025-12-14,00:14:01.000,348,11102719,-795,0,1765671240,15151.221162900001,175.96242693000386,50705.883969840004 2025-12-14,00:14:02.000,348,11102756,-795,0,1765671241,15151.200953970001,175.98357432000194,50705.8001244 2025-12-14,00:14:03.000,348,11102809,-795,0,1765671242,15151.200953970001,175.96947606000322,50705.79313728 2025-12-14,00:14:04.000,348,11102707,-795,0,1765671243,15151.261580760001,175.94832866999786,50705.74422744 2025-12-14,00:14:05.000,348,11102725,-795,0,1765671244,15151.288525999997,175.89898476000235,50705.786150160005 2025-12-14,00:14:06.000,348,11102673,-795,0,1765671245,15151.281789690001,175.84964084999956,50705.883969840004 2025-12-14,00:14:07.000,348,11102716,-795,0,1765671246,15151.288525999997,175.82144433000212,50705.79313728 2025-12-14,00:14:08.000,348,11102700,-755,0,1765671247,15151.322207550002,175.83554259000084,50705.82807288001 2025-12-14,00:14:09.000,348,11102741,-795,0,1765671248,15151.328943859997,175.87783737000427,50705.70929184001 2025-12-14,00:14:10.000,348,11102711,-795,0,1765671249,15151.335680169992,175.80029694000405,50705.81409864 2025-12-14,00:14:11.000,348,11102764,-795,0,1765671250,15151.281789690001,175.81439520000276,50705.765188800004 2025-12-14,00:14:12.000,348,11102706,-795,0,1765671251,15151.301998620002,175.80029694000405,50705.8699956 2025-12-14,00:14:13.000,348,11102714,-795,0,1765671252,15151.221162900001,175.70865824999782,50705.786150160005 2025-12-14,00:14:14.000,348,11102675,-715,0,1765671253,15151.214426589991,175.63816695000423,50705.81409864 2025-12-14,00:14:15.000,348,11102561,-795,0,1765671254,15151.234635519992,175.63111782000487,50705.8001244 2025-12-14,00:14:16.000,348,11102713,-795,0,1765671255,15151.214426589991,175.56767565000337,50705.86300848 2025-12-14,00:14:17.000,348,11102678,-795,0,1765671256,15151.207690279996,175.51833174000058,50705.765188800004 2025-12-14,00:14:18.000,348,11102702,-795,0,1765671257,15151.133590869991,175.50423348000186,50705.79313728 2025-12-14,00:14:19.000,348,11102701,-795,0,1765671258,15151.05275514999,175.41964392000227,50705.84204712 2025-12-14,00:14:20.000,348,11102751,-795,0,1765671259,15151.03254621999,175.35620175000076,50705.91191832 2025-12-14,00:14:21.000,348,11102672,-795,0,1765671260,15150.985392049995,175.32800523000333,50705.86300848 2025-12-14,00:14:22.000,348,11102716,-795,0,1765671261,15150.97191942999,175.30685783999797,50705.87698272001 2025-12-14,00:14:23.000,348,11102801,-795,0,1765671262,15150.91129263999,175.29275957999926,50705.932879680004 2025-12-14,00:14:24.000,348,11102655,-795,0,1765671263,15150.91129263999,175.25751393000246,50706.02371224001 2025-12-14,00:14:25.000,348,11102698,-795,0,1765671264,15150.83045691999,175.15882611000416,50705.97480240001 2025-12-14,00:14:26.000,348,11102728,-795,0,1765671265,15150.8169843,175.17997350000223,50706.009738 2025-12-14,00:14:27.000,348,11102692,-795,0,1765671266,15150.803511679995,175.17997350000223,50706.03768648 2025-12-14,00:14:28.000,348,11102720,-795,0,1765671267,15150.77656644,175.16587524000352,50705.98877664 2025-12-14,00:14:29.000,348,11102737,-635,0,1765671268,15150.81024798999,175.22931740999775,50705.94685392001 2025-12-14,00:14:30.000,348,11102793,-755,0,1765671269,15150.74962119999,175.17292437000287,50705.98178952 2025-12-14,00:14:31.000,348,11102722,-795,0,1765671270,15150.742884889994,175.2011208900003,50706.06563496001 2025-12-14,00:14:32.000,348,11102696,-795,0,1765671271,15150.69573072,175.14472784999816,50706.05864784 2025-12-14,00:14:33.000,348,11102771,-795,0,1765671272,15150.621631309994,175.09538394000265,50706.06563496001 2025-12-14,00:14:34.000,348,11102608,-795,0,1765671273,15150.635103929999,175.10948220000137,50706.002750880005 2025-12-14,00:14:35.000,348,11102691,-795,0,1765671274,15150.655312859999,175.01784351000242,50706.09358344001 2025-12-14,00:14:36.000,348,11102711,-795,0,1765671275,15150.635103929999,174.96145047000027,50706.03768648 2025-12-14,00:14:37.000,348,11102721,-795,0,1765671276,15150.594686069999,174.91210656000476,50706.01672512 2025-12-14,00:14:38.000,348,11102711,-795,0,1765671277,15150.641840239994,174.99669612000434,50706.10755768 2025-12-14,00:14:39.000,348,11102752,-675,0,1765671278,15150.635103929999,174.84866439000325,50706.03069936 2025-12-14,00:14:40.000,348,11102627,-795,0,1765671279,15150.614894999999,174.86276265000197,50706.03069936 2025-12-14,00:14:41.000,348,11102605,-795,0,1765671280,15150.635103929999,174.80636960999982,50706.04467360001 2025-12-14,00:14:42.000,348,11102648,-795,0,1765671281,15150.73614858,174.77817309000238,50706.072622080006 2025-12-14,00:14:43.000,348,11102688,-795,0,1765671282,15150.70920333999,174.76407483000366,50706.13550616 2025-12-14,00:14:44.000,348,11102752,-795,0,1765671283,15150.74962119999,174.7570257000043,50706.072622080006 2025-12-14,00:14:45.000,348,11102737,-795,0,1765671284,15150.71593965,174.7288291799996,50706.03069936 2025-12-14,00:14:46.000,348,11102702,-795,0,1765671285,15150.69573072,174.7288291799996,50705.98178952 2025-12-14,00:14:47.000,348,11102685,-795,0,1765671286,15150.722675959994,174.80636960999982,50706.002750880005 2025-12-14,00:14:48.000,348,11102676,-795,0,1765671287,15150.73614858,174.73587830999895,50706.05864784 2025-12-14,00:14:49.000,348,11102629,-795,0,1765671288,15150.763093819995,174.7570257000043,50705.99576376001 2025-12-14,00:14:50.000,348,11102758,-795,0,1765671289,15150.702467029994,174.71473092000087,50706.02371224001 2025-12-14,00:14:51.000,348,11102712,-795,0,1765671290,15150.635103929999,174.72178005000023,50706.03768648 2025-12-14,00:14:52.000,348,11102717,-755,0,1765671291,15150.69573072,174.67948527000408,50705.97480240001 2025-12-14,00:14:53.000,348,11102618,-795,0,1765671292,15150.68899440999,174.68653440000344,50706.072622080006 2025-12-14,00:14:54.000,348,11102672,-795,0,1765671293,15150.614894999999,174.70063266000216,50706.05864784 2025-12-14,00:14:55.000,348,11102625,-795,0,1765671294,15150.574477139999,174.70768179000152,50706.02371224001 2025-12-14,00:14:56.000,348,11102671,-795,0,1765671295,15150.567740829989,174.76407483000366,50706.072622080006 2025-12-14,00:14:57.000,348,11102689,-795,0,1765671296,15150.641840239994,174.68653440000344,50706.1494804 2025-12-14,00:14:58.000,348,11102710,-795,0,1765671297,15150.614894999999,174.65128874999937,50706.03768648 2025-12-14,00:14:59.000,348,11102757,-795,0,1765671298,15150.635103929999,174.61604310000257,50706.12851904 2025-12-14,00:15:00.000,348,11102794,-795,0,1765671299,15150.587949759989,174.58784657999786,50706.100570560004 2025-12-14,00:15:01.000,348,11102570,-795,0,1765671300,15150.567740829989,174.56669918999978,50706.12851904 2025-12-14,00:15:02.000,348,11102647,-795,0,1765671301,15150.581213449994,174.52440441000363,50706.04467360001 2025-12-14,00:15:03.000,348,11102706,-795,0,1765671302,15150.621631309994,174.4821096300002,50706.072622080006 2025-12-14,00:15:04.000,348,11102645,-795,0,1765671303,15150.62836761999,174.41161832999933,50706.10755768 2025-12-14,00:15:05.000,348,11102654,-795,0,1765671304,15150.69573072,174.4821096300002,50706.12851904 2025-12-14,00:15:06.000,348,11102756,-795,0,1765671305,15150.641840239994,174.3834218100019,50706.14249328001 2025-12-14,00:15:07.000,348,11102681,-755,0,1765671306,15150.621631309994,174.32702876999974,50706.08659632 2025-12-14,00:15:08.000,348,11102684,-795,0,1765671307,15150.641840239994,174.34817615999782,50706.03069936 2025-12-14,00:15:09.000,348,11102716,-795,0,1765671308,15150.601422379994,174.31293051000102,50706.13550616 2025-12-14,00:15:10.000,348,11102618,-795,0,1765671309,15150.601422379994,174.34112702999846,50706.051660720004 2025-12-14,00:15:11.000,348,11102646,-795,0,1765671310,15150.574477139999,174.31997964000038,50706.03069936 2025-12-14,00:15:12.000,348,11102729,-795,0,1765671311,15150.62836761999,174.31293051000102,50706.02371224001 2025-12-14,00:15:13.000,348,11102673,-795,0,1765671312,15150.540795589994,174.41161832999933,50706.072622080006 2025-12-14,00:15:14.000,348,11102597,-795,0,1765671313,15150.561004519994,174.35522529000446,50705.92589256001 2025-12-14,00:15:15.000,348,11102757,-795,0,1765671314,15150.500377729993,174.37637268000253,50705.9398668 2025-12-14,00:15:16.000,348,11102613,-795,0,1765671315,15150.581213449994,174.46801137000148,50705.98877664 2025-12-14,00:15:17.000,348,11102628,-795,0,1765671316,15150.554268209999,174.5103061500049,50705.932879680004 2025-12-14,00:15:18.000,348,11102634,-795,0,1765671317,15150.635103929999,174.53145354000299,50706.072622080006 2025-12-14,00:15:19.000,348,11102734,-795,0,1765671318,15150.635103929999,174.64423962,50706.05864784 2025-12-14,00:15:20.000,348,11102774,-755,0,1765671319,15150.66878547999,174.67243614000472,50706.01672512 2025-12-14,00:15:21.000,348,11102736,-795,0,1765671320,15150.68899440999,174.77112396000302,50706.03069936 2025-12-14,00:15:22.000,348,11102672,-795,0,1765671321,15150.702467029994,174.76407483000366,50706.03069936 2025-12-14,00:15:23.000,348,11102625,-795,0,1765671322,15150.702467029994,174.80636960999982,50706.03069936 2025-12-14,00:15:24.000,348,11102636,-795,0,1765671323,15150.722675959994,174.81341873999918,50706.051660720004 2025-12-14,00:15:25.000,348,11102713,-795,0,1765671324,15150.79003905999,174.89800829999876,50706.03069936 2025-12-14,00:15:26.000,348,11102681,-795,0,1765671325,15150.81024798999,174.88391004000005,50706.009738 2025-12-14,00:15:27.000,348,11102632,-795,0,1765671326,15150.83719323,174.89800829999876,50705.9398668 2025-12-14,00:15:28.000,348,11102643,-795,0,1765671327,15150.87087477999,174.86276265000197,50706.009738 2025-12-14,00:15:29.000,348,11102664,-795,0,1765671328,15150.85740216,174.86276265000197,50705.97480240001 2025-12-14,00:15:30.000,348,11102674,-795,0,1765671329,15150.87087477999,174.8416152600039,50705.99576376001 2025-12-14,00:15:31.000,348,11102673,-795,0,1765671330,15150.91802895,174.78522222000174,50706.06563496001 2025-12-14,00:15:32.000,348,11102627,-795,0,1765671331,15150.904556329995,174.77817309000238,50706.05864784 2025-12-14,00:15:33.000,348,11102611,-795,0,1765671332,15150.95171049999,174.65128874999937,50705.94685392001 2025-12-14,00:15:34.000,348,11102775,-795,0,1765671333,15150.97865574,174.62309223000193,50706.009738 2025-12-14,00:15:35.000,348,11102612,-795,0,1765671334,15151.01233728999,174.58784657999786,50705.97480240001 2025-12-14,00:15:36.000,348,11102685,-795,0,1765671335,15151.03254621999,174.53145354000299,50705.96082816 2025-12-14,00:15:37.000,348,11102649,-795,0,1765671336,15151.025809909996,174.52440441000363,50706.04467360001 2025-12-14,00:15:38.000,348,11102685,-795,0,1765671337,15151.05275514999,174.43981485000404,50705.91890544 2025-12-14,00:15:39.000,348,11102653,-795,0,1765671338,15151.09990932,174.43981485000404,50705.953841040005 2025-12-14,00:15:40.000,348,11102705,-795,0,1765671339,15151.160536110001,174.42571658999805,50705.89095696 2025-12-14,00:15:41.000,348,11102596,-795,0,1765671340,15151.207690279996,174.34112702999846,50705.89095696 2025-12-14,00:15:42.000,348,11102769,-795,0,1765671341,15151.187481349996,174.30588138000167,50705.9398668 2025-12-14,00:15:43.000,348,11102693,-795,0,1765671342,15151.261580760001,174.32702876999974,50706.03069936 2025-12-14,00:15:44.000,348,11102687,-795,0,1765671343,15151.355889099992,174.34817615999782,50705.932879680004 2025-12-14,00:15:45.000,348,11102655,-795,0,1765671344,15151.403043270002,174.3834218100019,50705.92589256001 2025-12-14,00:15:46.000,348,11102617,-795,0,1765671345,15151.477142679993,174.25653746999888,50705.85602136001 2025-12-14,00:15:47.000,348,11102662,-795,0,1765671346,15151.443461130002,174.34817615999782,50705.89095696 2025-12-14,00:15:48.000,348,11102648,-795,0,1765671347,15151.504087920002,174.34112702999846,50705.89794408001 2025-12-14,00:15:49.000,348,11102623,-795,0,1765671348,15151.564714709988,174.3340778999991,50705.8001244 2025-12-14,00:15:50.000,348,11102818,-795,0,1765671349,15151.584923639988,174.39047094000125,50705.84903424 2025-12-14,00:15:51.000,348,11102797,-795,0,1765671350,15151.699440909993,174.4186674599987,50705.786150160005 2025-12-14,00:15:52.000,348,11102821,-795,0,1765671351,15151.780276629994,174.53145354000299,50705.82108576 2025-12-14,00:15:53.000,348,11102687,-795,0,1765671352,15151.807221869989,174.50325701999827,50705.79313728 2025-12-14,00:15:54.000,348,11102838,-795,0,1765671353,15151.773540319999,174.56669918999978,50705.82108576 2025-12-14,00:15:55.000,348,11102642,-795,0,1765671354,15151.813958179999,174.53850267000234,50705.9398668 2025-12-14,00:15:56.000,348,11102829,-595,0,1765671355,15151.807221869989,174.56669918999978,50705.82807288001 2025-12-14,00:15:57.000,348,11102639,-795,0,1765671356,15151.834167109999,174.55965006000042,50705.765188800004 2025-12-14,00:15:58.000,348,11102718,-795,0,1765671357,15151.86784865999,174.5455518000017,50705.77916304001 2025-12-14,00:15:59.000,348,11102641,-795,0,1765671358,15151.84763972999,174.5948957100045,50705.91191832 2025-12-14,00:16:00.000,348,11102767,-795,0,1765671359,15151.834167109999,174.55965006000042,50705.765188800004 2025-12-14,00:16:01.000,348,11102718,-795,0,1765671360,15151.793749249999,174.53145354000299,50705.932879680004 2025-12-14,00:16:02.000,348,11102793,-795,0,1765671361,15151.807221869989,174.5807974499985,50705.91191832 2025-12-14,00:16:03.000,348,11102739,-795,0,1765671362,15151.746595079989,174.6089939700032,50705.9398668 2025-12-14,00:16:04.000,348,11102710,-795,0,1765671363,15151.726386149989,174.51735528000427,50705.904931200006 2025-12-14,00:16:05.000,348,11102737,-795,0,1765671364,15151.652286739998,174.5455518000017,50705.86300848 2025-12-14,00:16:06.000,348,11102715,-795,0,1765671365,15151.625341499988,174.5103061500049,50705.96781528 2025-12-14,00:16:07.000,348,11102644,-795,0,1765671366,15151.618605189993,174.43276572000468,50705.92589256001 2025-12-14,00:16:08.000,348,11102711,-795,0,1765671367,15151.497351609993,174.36932355000317,50705.99576376001 2025-12-14,00:16:09.000,348,11102618,-795,0,1765671368,15151.497351609993,174.34112702999846,50706.02371224001 2025-12-14,00:16:10.000,348,11102755,-795,0,1765671369,15151.463670060002,174.3975200700006,50705.99576376001 2025-12-14,00:16:11.000,348,11102671,-795,0,1765671370,15151.443461130002,174.2847339900036,50706.03768648 2025-12-14,00:16:12.000,348,11102780,-795,0,1765671371,15151.423252200002,174.31997964000038,50705.96082816 2025-12-14,00:16:13.000,348,11102790,-795,0,1765671372,15151.396306959992,174.25653746999888,50706.072622080006 2025-12-14,00:16:14.000,348,11102823,-795,0,1765671373,15151.403043270002,174.2847339900036,50706.04467360001 2025-12-14,00:16:15.000,348,11102739,-795,0,1765671374,15151.423252200002,174.29178312000295,50706.04467360001 2025-12-14,00:16:16.000,348,11102710,-795,0,1765671375,15151.369361719997,174.21424269000272,50706.051660720004 2025-12-14,00:16:17.000,348,11102687,-795,0,1765671376,15151.396306959992,174.19309530000464,50706.03069936 2025-12-14,00:16:18.000,348,11102773,-795,0,1765671377,15151.396306959992,174.29178312000295,50706.10755768 2025-12-14,00:16:19.000,348,11102655,-795,0,1765671378,15151.423252200002,174.2353900800008,50706.06563496001 2025-12-14,00:16:20.000,348,11102692,-795,0,1765671379,15151.376098029992,174.27063573000487,50706.12851904 2025-12-14,00:16:21.000,348,11102675,-795,0,1765671380,15151.443461130002,174.29178312000295,50706.06563496001 2025-12-14,00:16:22.000,348,11102620,-795,0,1765671381,15151.450197439997,174.26358659999823,50706.11454480001 2025-12-14,00:16:23.000,348,11102700,-795,0,1765671382,15151.490615299997,174.24948833999952,50706.09358344001 2025-12-14,00:16:24.000,348,11102802,-795,0,1765671383,15151.477142679993,174.2353900800008,50706.13550616 2025-12-14,00:16:25.000,348,11102658,-795,0,1765671384,15151.490615299997,174.25653746999888,50706.121531920006 2025-12-14,00:16:26.000,348,11102796,-795,0,1765671385,15151.517560539993,174.22129182000208,50706.02371224001 2025-12-14,00:16:27.000,348,11102830,-795,0,1765671386,15151.551242089998,174.2353900800008,50705.99576376001 2025-12-14,00:16:28.000,348,11102611,-795,0,1765671387,15151.537769469993,174.2353900800008,50706.03768648 2025-12-14,00:16:29.000,348,11102754,-795,0,1765671388,15151.497351609993,174.21424269000272,50706.03069936 2025-12-14,00:16:30.000,348,11102665,-755,0,1765671389,15151.557978399993,174.25653746999888,50706.11454480001 2025-12-14,00:16:31.000,348,11102751,-795,0,1765671390,15151.537769469993,174.22129182000208,50705.96082816 2025-12-14,00:16:32.000,348,11102706,-795,0,1765671391,15151.497351609993,174.27063573000487,50706.009738 2025-12-14,00:16:33.000,348,11102733,-795,0,1765671392,15151.544505780003,174.186046169998,50705.98877664 2025-12-14,00:16:34.000,348,11102677,-795,0,1765671393,15151.423252200002,174.29178312000295,50706.051660720004 2025-12-14,00:16:35.000,348,11102814,-795,0,1765671394,15151.450197439997,174.31293051000102,50706.1494804 2025-12-14,00:16:36.000,348,11102748,-795,0,1765671395,15151.456933749992,174.29178312000295,50706.03768648 2025-12-14,00:16:37.000,348,11102716,-715,0,1765671396,15151.403043270002,174.2988322500023,50706.100570560004 2025-12-14,00:16:38.000,348,11102780,-795,0,1765671397,15151.389570649997,174.36932355000317,50706.170441760005 2025-12-14,00:16:39.000,348,11102759,-635,0,1765671398,15151.328943859997,174.3975200700006,50706.10755768 2025-12-14,00:16:40.000,348,11102674,-795,0,1765671399,15151.248108139996,174.39047094000125,50706.1494804 2025-12-14,00:16:41.000,348,11102702,-795,0,1765671400,15151.214426589991,174.37637268000253,50706.17742888 2025-12-14,00:16:42.000,348,11102676,-795,0,1765671401,15151.187481349996,174.34112702999846,50706.12851904 2025-12-14,00:16:43.000,348,11102763,-795,0,1765671402,15151.248108139996,174.41161832999933,50706.2542872 2025-12-14,00:16:44.000,348,11102841,-795,0,1765671403,15151.153799799991,174.35522529000446,50706.121531920006 2025-12-14,00:16:45.000,348,11102765,-795,0,1765671404,15151.12011825,174.35522529000446,50706.1494804 2025-12-14,00:16:46.000,348,11102756,-795,0,1765671405,15151.160536110001,174.34817615999782,50706.170441760005 2025-12-14,00:16:47.000,348,11102678,-795,0,1765671406,15151.106645629996,174.3834218100019,50706.15646752 2025-12-14,00:16:48.000,348,11102739,-795,0,1765671407,15151.113381939991,174.36932355000317,50706.219351600004 2025-12-14,00:16:49.000,348,11102644,-795,0,1765671408,15151.106645629996,174.37637268000253,50706.13550616 2025-12-14,00:16:50.000,348,11102727,-795,0,1765671409,15151.066227769996,174.34817615999782,50706.16345464001 2025-12-14,00:16:51.000,348,11102689,-795,0,1765671410,15151.01233728999,174.42571658999805,50706.14249328001 2025-12-14,00:16:52.000,348,11102743,-795,0,1765671411,15150.99886467,174.31997964000038,50706.12851904 2025-12-14,00:16:53.000,348,11102716,-795,0,1765671412,15150.944974189995,174.36932355000317,50706.170441760005 2025-12-14,00:16:54.000,348,11102751,-795,0,1765671413,15150.85740216,174.34112702999846,50706.20537736 2025-12-14,00:16:55.000,348,11102645,-755,0,1765671414,15150.85740216,174.31293051000102,50706.30319704 2025-12-14,00:16:56.000,348,11102600,-795,0,1765671415,15150.83719323,174.36932355000317,50706.19839024 2025-12-14,00:16:57.000,348,11102831,-795,0,1765671416,15150.823720609995,174.31997964000038,50706.34511976 2025-12-14,00:16:58.000,348,11102601,-795,0,1765671417,15150.81024798999,174.31997964000038,50706.289222800006 2025-12-14,00:16:59.000,348,11102738,-795,0,1765671418,15150.77656644,174.32702876999974,50706.2542872 2025-12-14,00:17:00.000,348,11102797,-755,0,1765671419,15150.72941226999,174.30588138000167,50706.19839024 2025-12-14,00:17:01.000,348,11102782,-795,0,1765671420,15150.70920333999,174.39047094000125,50706.23332584001 2025-12-14,00:17:02.000,348,11102683,-795,0,1765671421,15150.70920333999,174.3340778999991,50706.24730008 2025-12-14,00:17:03.000,348,11102646,-795,0,1765671422,15150.66878547999,174.30588138000167,50706.34511976 2025-12-14,00:17:04.000,348,11102694,-795,0,1765671423,15150.641840239994,174.3622744200038,50706.26127432001 2025-12-14,00:17:05.000,348,11102644,-755,0,1765671424,15150.655312859999,174.36932355000317,50706.219351600004 2025-12-14,00:17:06.000,348,11102681,-795,0,1765671425,15150.64857654999,174.32702876999974,50706.27524856 2025-12-14,00:17:07.000,348,11102710,-795,0,1765671426,15150.64857654999,174.43276572000468,50706.219351600004 2025-12-14,00:17:08.000,348,11102770,-795,0,1765671427,15150.62836761999,174.4468639800034,50706.240312960006 2025-12-14,00:17:09.000,348,11102827,-795,0,1765671428,15150.527322969989,174.46801137000148,50706.16345464001 2025-12-14,00:17:10.000,348,11102704,-795,0,1765671429,15150.527322969989,174.43981485000404,50706.24730008 2025-12-14,00:17:11.000,348,11102797,-795,0,1765671430,15150.574477139999,174.47506050000084,50706.26127432001 2025-12-14,00:17:12.000,348,11102777,-795,0,1765671431,15150.507114039989,174.46096224000212,50706.29620992 2025-12-14,00:17:13.000,348,11102701,-795,0,1765671432,15150.493641419998,174.4962078899989,50706.3241584 2025-12-14,00:17:14.000,348,11102778,-795,0,1765671433,15150.439750939993,174.5103061500049,50706.26127432001 2025-12-14,00:17:15.000,348,11102688,-795,0,1765671434,15150.392596769998,174.51735528000427,50706.26127432001 2025-12-14,00:17:16.000,348,11102710,-795,0,1765671435,15150.419542009993,174.53145354000299,50706.3241584 2025-12-14,00:17:17.000,348,11102600,-795,0,1765671436,15150.318497359993,174.53145354000299,50706.240312960006 2025-12-14,00:17:18.000,348,11102809,-755,0,1765671437,15150.318497359993,174.50325701999827,50706.268261440004 2025-12-14,00:17:19.000,348,11102835,-795,0,1765671438,15150.278079499993,174.45391311000276,50706.37306824 2025-12-14,00:17:20.000,348,11102755,-795,0,1765671439,15150.224189020002,174.5103061500049,50706.338132640005 2025-12-14,00:17:21.000,348,11102651,-795,0,1765671440,15150.123144370002,174.41161832999933,50706.240312960006 2025-12-14,00:17:22.000,348,11102830,-795,0,1765671441,15150.136616989992,174.3622744200038,50706.30319704 2025-12-14,00:17:23.000,348,11102620,-795,0,1765671442,15150.082726510002,174.34817615999782,50706.35909400001 2025-12-14,00:17:24.000,348,11102717,-795,0,1765671443,15150.028836029996,174.32702876999974,50706.338132640005 2025-12-14,00:17:25.000,348,11102720,-795,0,1765671444,15149.974945549991,174.31293051000102,50706.47088792 2025-12-14,00:17:26.000,348,11102765,-795,0,1765671445,15149.914318759991,174.1508005200012,50706.38005536001 2025-12-14,00:17:27.000,348,11102729,-795,0,1765671446,15149.79306517999,174.19309530000464,50706.408003840006 2025-12-14,00:17:28.000,348,11102699,-795,0,1765671447,15149.73243838999,174.0380144400042,50706.456913680006 2025-12-14,00:17:29.000,348,11102704,-795,0,1765671448,15149.685284219995,173.97457227000268,50706.47787504001 2025-12-14,00:17:30.000,348,11102722,-795,0,1765671449,15149.65833898,173.9534248800046,50706.408003840006 2025-12-14,00:17:31.000,348,11102652,-795,0,1765671450,15149.584239569995,173.85473705999902,50706.51979776 2025-12-14,00:17:32.000,348,11102785,-795,0,1765671451,15149.53034908999,173.84768792999967,50706.4639008 2025-12-14,00:17:33.000,348,11102798,-795,0,1765671452,15149.543821709995,173.74900011000136,50706.51281064 2025-12-14,00:17:34.000,348,11102716,-795,0,1765671453,15149.51687647,173.73490185000264,50706.40101672001 2025-12-14,00:17:35.000,348,11102715,-795,0,1765671454,15149.483194919994,173.66441055000178,50706.42896520001 2025-12-14,00:17:36.000,348,11102730,-795,0,1765671455,15149.55055801999,173.6291648999977,50706.49883640001 2025-12-14,00:17:37.000,348,11102627,-755,0,1765671456,15149.543821709995,173.5939192500009,50706.408003840006 2025-12-14,00:17:38.000,348,11102698,-795,0,1765671457,15149.55729433,173.58687012000155,50706.4639008 2025-12-14,00:17:39.000,348,11102728,-795,0,1765671458,15149.604448499995,173.50932969000132,50706.3940296 2025-12-14,00:17:40.000,348,11102747,-795,0,1765671459,15149.604448499995,173.51637882000068,50706.3940296 2025-12-14,00:17:41.000,348,11102690,-795,0,1765671460,15149.624657429995,173.45998577999853,50706.35210688 2025-12-14,00:17:42.000,348,11102726,-795,0,1765671461,15149.644866359995,173.43883839000046,50706.35210688 2025-12-14,00:17:43.000,348,11102812,-795,0,1765671462,15149.63139373999,173.47408404000453,50706.35210688 2025-12-14,00:17:44.000,348,11102661,-795,0,1765671463,15149.685284219995,173.4811331700039,50706.34511976 2025-12-14,00:17:45.000,348,11102805,-795,0,1765671464,15149.7391747,173.4670349099979,50706.31717128 2025-12-14,00:17:46.000,348,11102671,-635,0,1765671465,15149.77959256,173.40359274000366,50706.22633872 2025-12-14,00:17:47.000,348,11102761,-795,0,1765671466,15149.806537799996,173.44588751999981,50706.387042480004 2025-12-14,00:17:48.000,348,11102790,-795,0,1765671467,15149.85369196999,173.4670349099979,50706.35909400001 2025-12-14,00:17:49.000,348,11102826,-795,0,1765671468,15149.887373519996,173.43883839000046,50706.30319704 2025-12-14,00:17:50.000,348,11102712,-795,0,1765671469,15149.927791379996,173.43883839000046,50706.338132640005 2025-12-14,00:17:51.000,348,11102662,-795,0,1765671470,15149.988418169996,173.35424883000087,50706.34511976 2025-12-14,00:17:52.000,348,11102866,-795,0,1765671471,15150.062517580001,173.37539621999895,50706.289222800006 2025-12-14,00:17:53.000,348,11102751,-715,0,1765671472,15150.089462819997,173.37539621999895,50706.23332584001 2025-12-14,00:17:54.000,348,11102743,-795,0,1765671473,15150.123144370002,173.31195405000472,50706.23332584001 2025-12-14,00:17:55.000,348,11102696,-795,0,1765671474,15150.203980090002,173.3471997000015,50706.29620992 2025-12-14,00:17:56.000,348,11102701,-795,0,1765671475,15150.244397950002,173.3471997000015,50706.27524856 2025-12-14,00:17:57.000,348,11102863,-795,0,1765671476,15150.244397950002,173.32605231000343,50706.29620992 2025-12-14,00:17:58.000,348,11102713,-795,0,1765671477,15150.230925329997,173.20621709999978,50706.268261440004 2025-12-14,00:17:59.000,348,11102648,-795,0,1765671478,15150.264606880002,173.1498240600049,50706.12851904 2025-12-14,00:18:00.000,348,11102791,-795,0,1765671479,15150.257870569993,173.19211884000106,50706.240312960006 2025-12-14,00:18:01.000,348,11102741,-795,0,1765671480,15150.284815810002,173.15687319000426,50706.289222800006 2025-12-14,00:18:02.000,348,11102781,-795,0,1765671481,15150.298288429993,173.12867666999955,50706.21236448001 2025-12-14,00:18:03.000,348,11102719,-795,0,1765671482,15150.311761049998,173.05818536999868,50706.23332584001 2025-12-14,00:18:04.000,348,11102684,-795,0,1765671483,15150.325233670002,173.10752928000147,50706.184416 2025-12-14,00:18:05.000,348,11102856,-795,0,1765671484,15150.311761049998,173.02998885000125,50706.12851904 2025-12-14,00:18:06.000,348,11102770,-795,0,1765671485,15150.419542009993,172.9735958099991,50706.21236448001 2025-12-14,00:18:07.000,348,11102775,-795,0,1765671486,15150.446487249988,173.0370379800006,50706.219351600004 2025-12-14,00:18:08.000,348,11102657,-795,0,1765671487,15150.507114039989,172.9735958099991,50706.219351600004 2025-12-14,00:18:09.000,348,11102654,-795,0,1765671488,15150.614894999999,172.98064493999846,50706.16345464001 2025-12-14,00:18:10.000,348,11102716,-795,0,1765671489,15150.682258099994,172.93130103000294,50706.24730008 2025-12-14,00:18:11.000,348,11102786,-755,0,1765671490,15150.73614858,172.9735958099991,50706.121531920006 2025-12-14,00:18:12.000,348,11102723,-795,0,1765671491,15150.803511679995,172.92425190000358,50706.121531920006 2025-12-14,00:18:13.000,348,11102770,-795,0,1765671492,15150.89108370999,172.98064493999846,50706.051660720004 2025-12-14,00:18:14.000,348,11102723,-795,0,1765671493,15151.03254621999,172.95949755000038,50706.100570560004 2025-12-14,00:18:15.000,348,11102680,-795,0,1765671494,15151.12011825,172.96654667999974,50706.05864784 2025-12-14,00:18:16.000,348,11102697,-795,0,1765671495,15151.200953970001,172.96654667999974,50705.98877664 2025-12-14,00:18:17.000,348,11102724,-795,0,1765671496,15151.389570649997,172.98769406999781,50706.03069936 2025-12-14,00:18:18.000,348,11102699,-795,0,1765671497,15151.436724819992,172.9383501600023,50705.97480240001 2025-12-14,00:18:19.000,348,11102715,-795,0,1765671498,15151.557978399993,173.1004801500021,50706.04467360001 2025-12-14,00:18:20.000,348,11102752,-795,0,1765671499,15151.659023049993,173.02998885000125,50705.92589256001 2025-12-14,00:18:21.000,348,11102800,-795,0,1765671500,15151.753331389998,173.07933276000404,50705.89095696 2025-12-14,00:18:22.000,348,11102659,-795,0,1765671501,15151.840903419994,173.06523449999804,50705.91191832 2025-12-14,00:18:23.000,348,11102701,-795,0,1765671502,15151.921739139994,173.17097145000298,50705.84204712 2025-12-14,00:18:24.000,348,11102729,-795,0,1765671503,15152.002574859995,173.1850697100017,50705.765188800004 2025-12-14,00:18:25.000,348,11102749,-795,0,1765671504,15152.04972902999,173.24146275000385,50705.82108576 2025-12-14,00:18:26.000,348,11102823,-715,0,1765671505,15152.13730106,173.28375753,50705.82807288001 2025-12-14,00:18:27.000,348,11102705,-795,0,1765671506,15152.17771892,173.22736448999785,50705.786150160005 2025-12-14,00:18:28.000,348,11102761,-795,0,1765671507,15152.15077367999,173.34015057000215,50705.77916304001 2025-12-14,00:18:29.000,348,11102710,-795,0,1765671508,15152.204664159995,173.3824453499983,50705.74422744 2025-12-14,00:18:30.000,348,11102690,-795,0,1765671509,15152.224873089996,173.31195405000472,50705.737240320006 2025-12-14,00:18:31.000,348,11102739,-795,0,1765671510,15152.17098260999,173.3331014400028,50705.68134336 2025-12-14,00:18:32.000,348,11102712,-795,0,1765671511,15152.23160939999,173.31900318000407,50705.883969840004 2025-12-14,00:18:33.000,348,11102760,-795,0,1765671512,15152.245082019996,173.26965927000128,50705.81409864 2025-12-14,00:18:34.000,348,11102657,-795,0,1765671513,15152.184455229995,173.26261014000193,50705.737240320006 2025-12-14,00:18:35.000,348,11102681,-795,0,1765671514,15152.21140046999,173.19916797000042,50705.786150160005 2025-12-14,00:18:36.000,348,11102618,-795,0,1765671515,15152.144037369995,173.22736448999785,50705.786150160005 2025-12-14,00:18:37.000,348,11102687,-795,0,1765671516,15152.15750999,173.17097145000298,50705.786150160005 2025-12-14,00:18:38.000,348,11102724,-795,0,1765671517,15152.17098260999,173.09343102000275,50705.77217592 2025-12-14,00:18:39.000,348,11102782,-795,0,1765671518,15152.23834571,173.05113623999932,50705.82807288001 2025-12-14,00:18:40.000,348,11102876,-795,0,1765671519,15152.224873089996,173.1498240600049,50705.80711152001 2025-12-14,00:18:41.000,348,11102667,-795,0,1765671520,15152.19792785,173.0863818900034,50705.84903424 2025-12-14,00:18:42.000,348,11102789,-795,0,1765671521,15152.305708809996,172.98064493999846,50705.786150160005 2025-12-14,00:18:43.000,348,11102783,-795,0,1765671522,15152.2989725,173.02998885000125,50705.716278960004 2025-12-14,00:18:44.000,348,11102759,-795,0,1765671523,15152.33939036,173.00884146000317,50705.73025320001 2025-12-14,00:18:45.000,348,11102868,-795,0,1765671524,15152.366335599996,172.98769406999781,50705.81409864 2025-12-14,00:18:46.000,348,11102790,-795,0,1765671525,15152.359599290001,173.11457841000083,50705.70929184001 2025-12-14,00:18:47.000,348,11102730,-795,0,1765671526,15152.447171319996,172.98064493999846,50705.74422744 2025-12-14,00:18:48.000,348,11102778,-795,0,1765671527,15152.413489769991,172.95949755000038,50705.77916304001 2025-12-14,00:18:49.000,348,11102752,-795,0,1765671528,15152.467380249996,173.05818536999868,50705.68134336 2025-12-14,00:18:50.000,348,11102710,-795,0,1765671529,15152.440435010001,173.07228363000468,50705.70929184001 2025-12-14,00:18:51.000,348,11102624,-795,0,1765671530,15152.420226080001,173.05113623999932,50705.835060000005 2025-12-14,00:18:52.000,348,11102739,-795,0,1765671531,15152.460643940001,173.05818536999868,50705.77916304001 2025-12-14,00:18:53.000,348,11102778,-795,0,1765671532,15152.460643940001,172.99474320000445,50705.786150160005 2025-12-14,00:18:54.000,348,11102722,-795,0,1765671533,15152.426962389996,173.09343102000275,50705.77217592 2025-12-14,00:18:55.000,348,11102862,-795,0,1765671534,15152.359599290001,173.05113623999932,50705.84204712 2025-12-14,00:18:56.000,348,11102669,-795,0,1765671535,15152.352862979991,173.07933276000404,50705.883969840004 2025-12-14,00:18:57.000,348,11102793,-795,0,1765671536,15152.23834571,173.0229397200019,50705.835060000005 2025-12-14,00:18:58.000,348,11102748,-795,0,1765671537,15152.25855464,173.07228363000468,50705.84903424 2025-12-14,00:18:59.000,348,11102801,-795,0,1765671538,15152.15750999,173.05818536999868,50705.84204712 2025-12-14,00:19:00.000,348,11102649,-795,0,1765671539,15152.103619509995,173.06523449999804,50705.79313728 2025-12-14,00:19:01.000,348,11102661,-795,0,1765671540,15152.02952009999,173.0229397200019,50705.97480240001 2025-12-14,00:19:02.000,348,11102823,-795,0,1765671541,15151.98910223999,173.05818536999868,50705.883969840004 2025-12-14,00:19:03.000,348,11102713,-795,0,1765671542,15151.88805758999,173.0863818900034,50705.87698272001 2025-12-14,00:19:04.000,348,11102656,-795,0,1765671543,15151.793749249999,173.0863818900034,50705.92589256001 2025-12-14,00:19:05.000,348,11102660,-795,0,1765671544,15151.706177219989,173.07228363000468,50705.96781528 2025-12-14,00:19:06.000,348,11102805,-795,0,1765671545,15151.625341499988,173.0229397200019,50706.009738 2025-12-14,00:19:07.000,348,11102652,-795,0,1765671546,15151.483878990002,172.96654667999974,50706.06563496001 2025-12-14,00:19:08.000,348,11102663,-795,0,1765671547,15151.403043270002,173.0229397200019,50706.09358344001 2025-12-14,00:19:09.000,348,11102686,-795,0,1765671548,15151.342416480002,173.0229397200019,50706.01672512 2025-12-14,00:19:10.000,348,11102641,-795,0,1765671549,15151.241371830001,172.98769406999781,50705.97480240001 2025-12-14,00:19:11.000,348,11102641,-795,0,1765671550,15151.248108139996,172.94539929000166,50706.072622080006 2025-12-14,00:19:12.000,348,11102742,-635,0,1765671551,15151.221162900001,172.8890062499995,50706.121531920006 2025-12-14,00:19:13.000,348,11102642,-795,0,1765671552,15151.12011825,172.8890062499995,50706.15646752 2025-12-14,00:19:14.000,348,11102769,-795,0,1765671553,15151.05949146,172.84671147000336,50706.002750880005 2025-12-14,00:19:15.000,348,11102787,-795,0,1765671554,15151.046018839996,172.88195712000015,50706.072622080006 2025-12-14,00:19:16.000,348,11102817,-795,0,1765671555,15151.05949146,172.84671147000336,50706.1494804 2025-12-14,00:19:17.000,348,11102707,-795,0,1765671556,15151.0190736,172.86080973000207,50706.19140312001 2025-12-14,00:19:18.000,348,11102678,-795,0,1765671557,15151.01233728999,172.86785886000143,50706.02371224001 2025-12-14,00:19:19.000,348,11102750,-795,0,1765671558,15150.99212835999,172.81146581999928,50706.16345464001 2025-12-14,00:19:20.000,348,11102684,-795,0,1765671559,15150.87087477999,172.81851494999864,50706.08659632 2025-12-14,00:19:21.000,348,11102821,-795,0,1765671560,15150.85740216,172.76917104000313,50706.11454480001 2025-12-14,00:19:22.000,348,11102739,-795,0,1765671561,15150.79677537,172.71277800000098,50706.19140312001 2025-12-14,00:19:23.000,348,11102675,-795,0,1765671562,15150.702467029994,172.7762201700025,50706.1494804 2025-12-14,00:19:24.000,348,11102712,-795,0,1765671563,15150.722675959994,172.74097451999842,50706.13550616 2025-12-14,00:19:25.000,348,11102705,-795,0,1765671564,15150.608158689989,172.71277800000098,50706.12851904 2025-12-14,00:19:26.000,348,11102671,-795,0,1765671565,15150.534059279998,172.7550727800044,50706.184416 2025-12-14,00:19:27.000,348,11102666,-795,0,1765671566,15150.439750939993,172.76212191000377,50706.17742888 2025-12-14,00:19:28.000,348,11102647,-795,0,1765671567,15150.426278319988,172.73392538999906,50706.19839024 2025-12-14,00:19:29.000,348,11102687,-795,0,1765671568,15150.345442599988,172.825564079998,50706.17742888 2025-12-14,00:19:30.000,348,11102719,-795,0,1765671569,15150.338706289993,172.76917104000313,50706.20537736 2025-12-14,00:19:31.000,348,11102648,-795,0,1765671570,15150.325233670002,172.80441668999993,50706.184416 2025-12-14,00:19:32.000,348,11102718,-795,0,1765671571,15150.251134259997,172.825564079998,50706.14249328001 2025-12-14,00:19:33.000,348,11102736,-795,0,1765671572,15150.298288429993,172.84671147000336,50706.1494804 2025-12-14,00:19:34.000,348,11102689,-795,0,1765671573,15150.210716399997,172.8890062499995,50706.17742888 2025-12-14,00:19:35.000,348,11102651,-795,0,1765671574,15150.278079499993,172.86785886000143,50706.14249328001 2025-12-14,00:19:36.000,348,11102753,-795,0,1765671575,15150.318497359993,172.83261321000464,50706.19140312001 2025-12-14,00:19:37.000,348,11102699,-795,0,1765671576,15150.325233670002,172.84671147000336,50706.15646752 2025-12-14,00:19:38.000,348,11102642,-755,0,1765671577,15150.352178909998,172.85376060000272,50706.08659632 2025-12-14,00:19:39.000,348,11102624,-795,0,1765671578,15150.439750939993,172.825564079998,50706.09358344001 2025-12-14,00:19:40.000,348,11102584,-795,0,1765671579,15150.419542009993,172.81146581999928,50706.10755768 2025-12-14,00:19:41.000,348,11102655,-795,0,1765671580,15150.513850349998,172.76917104000313,50706.12851904 2025-12-14,00:19:42.000,348,11102719,-795,0,1765671581,15150.567740829989,172.76917104000313,50706.121531920006 2025-12-14,00:19:43.000,348,11102790,-635,0,1765671582,15150.608158689989,172.69867974000226,50706.13550616 2025-12-14,00:19:44.000,348,11102647,-795,0,1765671583,15150.601422379994,172.67753235000418,50706.12851904 2025-12-14,00:19:45.000,348,11102710,-795,0,1765671584,15150.66878547999,172.6916306100029,50706.121531920006 2025-12-14,00:19:46.000,348,11102706,-795,0,1765671585,15150.73614858,172.59999192000396,50706.09358344001 2025-12-14,00:19:47.000,348,11102749,-795,0,1765671586,15150.675521789999,172.63523757000075,50706.121531920006 2025-12-14,00:19:48.000,348,11102660,-795,0,1765671587,15150.682258099994,172.65638495999883,50706.051660720004 2025-12-14,00:19:49.000,348,11102763,-795,0,1765671588,15150.742884889994,172.6634340899982,50706.04467360001 2025-12-14,00:19:50.000,348,11102764,-795,0,1765671589,15150.68899440999,172.59999192000396,50706.02371224001 2025-12-14,00:19:51.000,348,11102737,-795,0,1765671590,15150.641840239994,172.67753235000418,50706.072622080006 2025-12-14,00:19:52.000,348,11102710,-795,0,1765671591,15150.62836761999,172.61409018000268,50706.04467360001 2025-12-14,00:19:53.000,348,11102732,-795,0,1765671592,15150.614894999999,172.62113931000204,50706.05864784 2025-12-14,00:19:54.000,348,11102654,-795,0,1765671593,15150.581213449994,172.71277800000098,50705.98178952 2025-12-14,00:19:55.000,348,11102658,-795,0,1765671594,15150.561004519994,172.7268762599997,50706.08659632 2025-12-14,00:19:56.000,348,11102704,-795,0,1765671595,15150.62836761999,172.74097451999842,50705.953841040005 2025-12-14,00:19:57.000,348,11102686,-795,0,1765671596,15150.513850349998,172.70572887000162,50706.06563496001 2025-12-14,00:19:58.000,348,11102784,-795,0,1765671597,15150.473432489998,172.85376060000272,50706.06563496001 2025-12-14,00:19:59.000,348,11102644,-795,0,1765671598,15150.486905109989,172.81851494999864,50706.03768648 2025-12-14,00:20:00.000,348,11102578,-795,0,1765671599,15150.486905109989,172.825564079998,50705.91890544 2025-12-14,00:20:01.000,348,11102763,-795,0,1765671600,15150.446487249988,172.86080973000207,50706.02371224001 2025-12-14,00:20:02.000,348,11102574,-795,0,1765671601,15150.433014629998,172.81851494999864,50705.932879680004 2025-12-14,00:20:03.000,348,11102645,-715,0,1765671602,15150.459959869993,172.79736756000057,50705.932879680004 2025-12-14,00:20:04.000,348,11102641,-795,0,1765671603,15150.459959869993,172.80441668999993,50705.97480240001 2025-12-14,00:20:05.000,348,11102684,-795,0,1765671604,15150.459959869993,172.839662340004,50705.9398668 2025-12-14,00:20:06.000,348,11102645,-795,0,1765671605,15150.433014629998,172.8890062499995,50705.92589256001 2025-12-14,00:20:07.000,348,11102564,-795,0,1765671606,15150.466696179989,172.76917104000313,50705.89794408001 2025-12-14,00:20:08.000,348,11102683,-755,0,1765671607,15150.426278319988,172.7268762599997,50705.97480240001 2025-12-14,00:20:09.000,348,11102613,-795,0,1765671608,15150.473432489998,172.62113931000204,50705.91191832 2025-12-14,00:20:10.000,348,11102655,-795,0,1765671609,15150.459959869993,172.6422867000001,50705.91191832 2025-12-14,00:20:11.000,348,11102710,-795,0,1765671610,15150.453223559998,172.6422867000001,50706.009738 2025-12-14,00:20:12.000,348,11102762,-795,0,1765671611,15150.486905109989,172.65638495999883,50705.96781528 2025-12-14,00:20:13.000,348,11102751,-795,0,1765671612,15150.453223559998,172.57179539999925,50705.98877664 2025-12-14,00:20:14.000,348,11102647,-795,0,1765671613,15150.385860459988,172.5647462699999,50705.8699956 2025-12-14,00:20:15.000,348,11102637,-795,0,1765671614,15150.459959869993,172.52245149000373,50705.883969840004 2025-12-14,00:20:16.000,348,11102613,-795,0,1765671615,15150.466696179989,172.60704105000332,50705.883969840004 2025-12-14,00:20:17.000,348,11102670,-795,0,1765671616,15150.480168799993,172.58589365999796,50705.8699956 2025-12-14,00:20:18.000,348,11102678,-795,0,1765671617,15150.507114039989,172.5929427900046,50705.904931200006 2025-12-14,00:20:19.000,348,11102626,-795,0,1765671618,15150.527322969989,172.5647462699999,50705.82108576 2025-12-14,00:20:20.000,348,11102745,-795,0,1765671619,15150.534059279998,172.5788445299986,50705.883969840004 2025-12-14,00:20:21.000,348,11102703,-795,0,1765671620,15150.601422379994,172.62113931000204,50705.84204712 2025-12-14,00:20:22.000,348,11102646,-795,0,1765671621,15150.702467029994,172.57179539999925,50705.8001244 2025-12-14,00:20:23.000,348,11102690,-795,0,1765671622,15150.73614858,172.6422867000001,50705.75820168001 2025-12-14,00:20:24.000,348,11102579,-795,0,1765671623,15150.77656644,172.53654975000245,50705.79313728 2025-12-14,00:20:25.000,348,11102624,-795,0,1765671624,15150.93150156999,172.5788445299986,50705.80711152001 2025-12-14,00:20:26.000,348,11102689,-795,0,1765671625,15151.005600979996,172.61409018000268,50705.72326608 2025-12-14,00:20:27.000,348,11102714,-795,0,1765671626,15151.005600979996,172.58589365999796,50705.8001244 2025-12-14,00:20:28.000,348,11102649,-795,0,1765671627,15151.05949146,172.67753235000418,50705.73025320001 2025-12-14,00:20:29.000,348,11102702,-795,0,1765671628,15151.066227769996,172.6422867000001,50705.72326608 2025-12-14,00:20:30.000,348,11102609,-795,0,1765671629,15151.14032718,172.5929427900046,50705.70230472 2025-12-14,00:20:31.000,348,11102766,-795,0,1765671630,15151.133590869991,172.55064801000117,50705.8001244 2025-12-14,00:20:32.000,348,11102727,-795,0,1765671631,15151.147063489996,172.57179539999925,50705.8001244 2025-12-14,00:20:33.000,348,11102648,-795,0,1765671632,15151.12011825,172.57179539999925,50705.68134336 2025-12-14,00:20:34.000,348,11102617,-795,0,1765671633,15151.187481349996,172.55064801000117,50705.716278960004 2025-12-14,00:20:35.000,348,11102722,-755,0,1765671634,15151.194217659991,172.45196019000286,50705.68833048001 2025-12-14,00:20:36.000,348,11102700,-795,0,1765671635,15151.14032718,172.58589365999796,50705.75121456 2025-12-14,00:20:37.000,348,11102672,-795,0,1765671636,15151.167272419996,172.4308128000048,50705.75121456 2025-12-14,00:20:38.000,348,11102666,-795,0,1765671637,15151.133590869991,172.4308128000048,50705.6953176 2025-12-14,00:20:39.000,348,11102594,-795,0,1765671638,15151.113381939991,172.38851802000136,50705.77217592 2025-12-14,00:20:40.000,348,11102726,-795,0,1765671639,15151.167272419996,172.33917410999857,50705.765188800004 2025-12-14,00:20:41.000,348,11102663,-795,0,1765671640,15151.200953970001,172.30392846000177,50705.8001244 2025-12-14,00:20:42.000,348,11102617,-795,0,1765671641,15151.180745040001,172.30392846000177,50705.77916304001 2025-12-14,00:20:43.000,348,11102634,-675,0,1765671642,15151.174008729991,172.1699949899994,50705.80711152001 2025-12-14,00:20:44.000,348,11102668,-715,0,1765671643,15151.234635519992,172.1981915100041,50705.77217592 2025-12-14,00:20:45.000,348,11102736,-795,0,1765671644,15151.254844449992,172.1981915100041,50705.70230472 2025-12-14,00:20:46.000,348,11102672,-795,0,1765671645,15151.328943859997,172.16294586000004,50705.70929184001 2025-12-14,00:20:47.000,348,11102660,-795,0,1765671646,15151.328943859997,172.1699949899994,50705.72326608 2025-12-14,00:20:48.000,348,11102697,-795,0,1765671647,15151.382834340002,172.14179847000196,50705.72326608 2025-12-14,00:20:49.000,348,11102689,-795,0,1765671648,15151.463670060002,172.1065528199979,50705.75820168001 2025-12-14,00:20:50.000,348,11102740,-755,0,1765671649,15151.571451019998,172.20524064000347,50705.84204712 2025-12-14,00:20:51.000,348,11102690,-795,0,1765671650,15151.557978399993,172.1699949899994,50705.72326608 2025-12-14,00:20:52.000,348,11102644,-795,0,1765671651,15151.605132569988,172.20524064000347,50705.72326608 2025-12-14,00:20:53.000,348,11102627,-795,0,1765671652,15151.652286739998,172.27573194000433,50705.68833048001 2025-12-14,00:20:54.000,348,11102722,-795,0,1765671653,15151.712913529998,172.24753541999962,50705.65339488 2025-12-14,00:20:55.000,348,11102684,-795,0,1765671654,15151.760067699994,172.2968793300024,50705.64640776 2025-12-14,00:20:56.000,348,11102672,-795,0,1765671655,15151.766804009989,172.27573194000433,50705.58352368 2025-12-14,00:20:57.000,348,11102693,-795,0,1765671656,15151.760067699994,172.3180267200005,50705.63243352 2025-12-14,00:20:58.000,348,11102661,-795,0,1765671657,15151.807221869989,172.38851802000136,50705.61147216001 2025-12-14,00:20:59.000,348,11102669,-795,0,1765671658,15151.773540319999,172.40261628000007,50705.63942064001 2025-12-14,00:21:00.000,348,11102708,-795,0,1765671659,15151.699440909993,172.49425496999902,50705.6254464 2025-12-14,00:21:01.000,348,11102642,-795,0,1765671660,15151.659023049993,172.42376366999815,50705.597497920004 2025-12-14,00:21:02.000,348,11102704,-795,0,1765671661,15151.578187329993,172.45900932000222,50705.67435624 2025-12-14,00:21:03.000,348,11102735,-795,0,1765671662,15151.470406369997,172.4449110600035,50705.716278960004 2025-12-14,00:21:04.000,348,11102642,-795,0,1765671663,15151.396306959992,172.43786193000415,50705.63942064001 2025-12-14,00:21:05.000,348,11102757,-795,0,1765671664,15151.288525999997,172.46605845000158,50705.67435624 2025-12-14,00:21:06.000,348,11102669,-795,0,1765671665,15151.194217659991,172.43786193000415,50705.68833048001 2025-12-14,00:21:07.000,348,11102696,-795,0,1765671666,15151.07970039,172.40261628000007,50705.70230472 2025-12-14,00:21:08.000,348,11102649,-795,0,1765671667,15150.944974189995,172.381468890002,50705.74422744 2025-12-14,00:21:09.000,348,11102691,-795,0,1765671668,15150.843929539995,172.31097759000113,50705.6953176 2025-12-14,00:21:10.000,348,11102594,-755,0,1765671669,15150.76983012999,172.25458454999898,50705.765188800004 2025-12-14,00:21:11.000,348,11102702,-795,0,1765671670,15150.68899440999,172.20524064000347,50705.765188800004 2025-12-14,00:21:12.000,348,11102598,-795,0,1765671671,15150.554268209999,172.1699949899994,50705.86300848 2025-12-14,00:21:13.000,348,11102677,-795,0,1765671672,15150.446487249988,172.0219632599983,50705.84204712 2025-12-14,00:21:14.000,348,11102641,-795,0,1765671673,15150.392596769998,172.06425804000173,50705.80711152001 2025-12-14,00:21:15.000,348,11102653,-795,0,1765671674,15150.358915219993,171.95852109000407,50705.82108576 2025-12-14,00:21:16.000,348,11102602,-795,0,1765671675,15150.305024740002,171.85278413999913,50705.82807288001 2025-12-14,00:21:17.000,348,11102717,-795,0,1765671676,15150.203980090002,171.8386858800004,50705.8699956 2025-12-14,00:21:18.000,348,11102824,-795,0,1765671677,15150.190507469997,171.7399980600021,50705.75121456 2025-12-14,00:21:19.000,348,11102685,-795,0,1765671678,15150.230925329997,171.71885067000403,50705.82807288001 2025-12-14,00:21:20.000,348,11102711,-795,0,1765671679,15150.237661639992,171.62016284999845,50705.81409864 2025-12-14,00:21:21.000,348,11102704,-795,0,1765671680,15150.271343189997,171.57081894000294,50705.8001244 2025-12-14,00:21:22.000,348,11102717,-795,0,1765671681,15150.230925329997,171.52147503000015,50705.84204712 2025-12-14,00:21:23.000,348,11102720,-795,0,1765671682,15150.298288429993,171.42278721000184,50705.80711152001 2025-12-14,00:21:24.000,348,11102716,-795,0,1765671683,15150.305024740002,171.3945906900044,50705.786150160005 2025-12-14,00:21:25.000,348,11102648,-795,0,1765671684,15150.298288429993,171.37344329999905,50705.79313728 2025-12-14,00:21:26.000,348,11102637,-795,0,1765671685,15150.379124149993,171.3311485200029,50705.77217592 2025-12-14,00:21:27.000,348,11102678,-795,0,1765671686,15150.399333079993,171.27475548000075,50705.883969840004 2025-12-14,00:21:28.000,348,11102663,-795,0,1765671687,15150.493641419998,171.2465589600033,50705.84903424 2025-12-14,00:21:29.000,348,11102597,-795,0,1765671688,15150.500377729993,171.1690185300031,50705.81409864 2025-12-14,00:21:30.000,348,11102646,-795,0,1765671689,15150.527322969989,171.20426417999988,50705.82108576 2025-12-14,00:21:31.000,348,11102696,-795,0,1765671690,15150.554268209999,171.15492027000437,50705.75820168001 2025-12-14,00:21:32.000,348,11102679,-795,0,1765671691,15150.527322969989,171.14787113999773,50705.82807288001 2025-12-14,00:21:33.000,348,11102632,-795,0,1765671692,15150.574477139999,171.11262549000094,50705.75820168001 2025-12-14,00:21:34.000,348,11102671,-795,0,1765671693,15150.594686069999,171.10557636000158,50705.79313728 2025-12-14,00:21:35.000,348,11102759,-795,0,1765671694,15150.567740829989,171.09852723000222,50705.8001244 2025-12-14,00:21:36.000,348,11102730,-795,0,1765671695,15150.594686069999,171.07033071000478,50705.75121456 2025-12-14,00:21:37.000,348,11102676,-795,0,1765671696,15150.554268209999,171.06328157999815,50705.63243352 2025-12-14,00:21:38.000,348,11102684,-795,0,1765671697,15150.594686069999,171.14787113999773,50705.77217592 2025-12-14,00:21:39.000,348,11102711,-795,0,1765671698,15150.621631309994,171.02803593000135,50705.68134336 2025-12-14,00:21:40.000,348,11102682,-795,0,1765671699,15150.62836761999,171.00688854000327,50705.67435624 2025-12-14,00:21:41.000,348,11102634,-795,0,1765671700,15150.702467029994,170.9716428899992,50705.57653656 2025-12-14,00:21:42.000,348,11102690,-795,0,1765671701,15150.66878547999,170.95754463000048,50705.63942064001 2025-12-14,00:21:43.000,348,11102736,-795,0,1765671702,15150.64857654999,170.9082007199977,50705.63243352 2025-12-14,00:21:44.000,348,11102662,-795,0,1765671703,15150.69573072,170.96459375999984,50705.66038200001 2025-12-14,00:21:45.000,348,11102770,-795,0,1765671704,15150.69573072,170.9222989800037,50705.618459280005 2025-12-14,00:21:46.000,348,11102654,-795,0,1765671705,15150.71593965,170.86590594000154,50705.597497920004 2025-12-14,00:21:47.000,348,11102668,-795,0,1765671706,15150.75635751,170.90115158999834,50705.6254464 2025-12-14,00:21:48.000,348,11102656,-795,0,1765671707,15150.742884889994,170.8729550700009,50705.61147216001 2025-12-14,00:21:49.000,348,11102705,-795,0,1765671708,15150.76983012999,170.85180768000282,50705.58352368 2025-12-14,00:21:50.000,348,11102613,-795,0,1765671709,15150.74962119999,170.78131638000195,50705.59051080001 2025-12-14,00:21:51.000,348,11102646,-795,0,1765671710,15150.75635751,170.85885681000218,50705.57653656 2025-12-14,00:21:52.000,348,11102615,-795,0,1765671711,15150.72941226999,170.8236111599981,50705.597497920004 2025-12-14,00:21:53.000,348,11102738,-795,0,1765671712,15150.655312859999,170.8236111599981,50705.597497920004 2025-12-14,00:21:54.000,348,11102576,-795,0,1765671713,15150.655312859999,170.7742672500026,50705.56256232001 2025-12-14,00:21:55.000,348,11102645,-795,0,1765671714,15150.587949759989,170.85885681000218,50705.60448504 2025-12-14,00:21:56.000,348,11102642,-795,0,1765671715,15150.567740829989,170.83066029000474,50705.569549440006 2025-12-14,00:21:57.000,348,11102661,-795,0,1765671716,15150.520586659994,170.7883655100013,50705.59051080001 2025-12-14,00:21:58.000,348,11102704,-795,0,1765671717,15150.446487249988,170.79541464000067,50705.56256232001 2025-12-14,00:21:59.000,348,11102666,-795,0,1765671718,15150.392596769998,170.81656202999875,50705.53461384 2025-12-14,00:22:00.000,348,11102639,-795,0,1765671719,15150.406069389988,170.83066029000474,50705.54160096001 2025-12-14,00:22:01.000,348,11102653,-795,0,1765671720,15150.392596769998,170.8095128999994,50705.597497920004 2025-12-14,00:22:02.000,348,11102651,-795,0,1765671721,15150.412805699998,170.80246377000003,50705.58352368 2025-12-14,00:22:03.000,348,11102643,-795,0,1765671722,15150.392596769998,170.80246377000003,50705.58352368 2025-12-14,00:22:04.000,348,11102607,-795,0,1765671723,15150.419542009993,170.81656202999875,50705.64640776 2025-12-14,00:22:05.000,348,11102659,-795,0,1765671724,15150.439750939993,170.81656202999875,50705.54160096001 2025-12-14,00:22:06.000,348,11102632,-795,0,1765671725,15150.527322969989,170.81656202999875,50705.667369120005 2025-12-14,00:22:07.000,348,11102672,-795,0,1765671726,15150.554268209999,170.8377094200041,50705.52762672 2025-12-14,00:22:08.000,348,11102691,-795,0,1765671727,15150.635103929999,170.8236111599981,50705.60448504 2025-12-14,00:22:09.000,348,11102686,-795,0,1765671728,15150.71593965,170.8377094200041,50705.5555752 2025-12-14,00:22:10.000,348,11102629,-795,0,1765671729,15150.77656644,170.78131638000195,50705.59051080001 2025-12-14,00:22:11.000,348,11102725,-795,0,1765671730,15150.823720609995,170.85885681000218,50705.52762672 2025-12-14,00:22:12.000,348,11102615,-795,0,1765671731,15150.904556329995,170.85885681000218,50705.50666536 2025-12-14,00:22:13.000,348,11102696,-795,0,1765671732,15150.95171049999,170.88705332999962,50705.5555752 2025-12-14,00:22:14.000,348,11102717,-795,0,1765671733,15150.97865574,170.9082007199977,50705.49269112001 2025-12-14,00:22:15.000,348,11102627,-795,0,1765671734,15151.07970039,170.89410245999898,50705.49269112001 2025-12-14,00:22:16.000,348,11102664,-795,0,1765671735,15151.066227769996,170.99983941000391,50705.429807040004 2025-12-14,00:22:17.000,348,11102659,-795,0,1765671736,15151.113381939991,171.02803593000135,50705.4158328 2025-12-14,00:22:18.000,348,11102667,-795,0,1765671737,15151.126854559996,170.99279028000456,50705.38788432 2025-12-14,00:22:19.000,348,11102686,-795,0,1765671738,15151.147063489996,171.0562324499988,50705.38788432 2025-12-14,00:22:20.000,348,11102693,-795,0,1765671739,15151.167272419996,171.04918331999943,50705.44378128001 2025-12-14,00:22:21.000,348,11102689,-795,0,1765671740,15151.174008729991,171.13377287999901,50705.3459616 2025-12-14,00:22:22.000,348,11102636,-795,0,1765671741,15151.187481349996,171.13377287999901,50705.36692296 2025-12-14,00:22:23.000,348,11102646,-795,0,1765671742,15151.194217659991,171.19721505000052,50705.33897448 2025-12-14,00:22:24.000,348,11102707,-795,0,1765671743,15151.153799799991,171.1690185300031,50705.331987360005 2025-12-14,00:22:25.000,348,11102656,-795,0,1765671744,15151.167272419996,171.2465589600033,50705.40884568 2025-12-14,00:22:26.000,348,11102676,-795,0,1765671745,15151.194217659991,171.22541156999796,50705.331987360005 2025-12-14,00:22:27.000,348,11102686,-795,0,1765671746,15151.207690279996,171.25360809000267,50705.33897448 2025-12-14,00:22:28.000,348,11102689,-795,0,1765671747,15151.200953970001,171.25360809000267,50705.3459616 2025-12-14,00:22:29.000,348,11102669,-795,0,1765671748,15151.227899209996,171.2818046100001,50705.40884568 2025-12-14,00:22:30.000,348,11102742,-715,0,1765671749,15151.200953970001,171.23950983000395,50705.380897200004 2025-12-14,00:22:31.000,348,11102703,-795,0,1765671750,15151.187481349996,171.2465589600033,50705.37391008001 2025-12-14,00:22:32.000,348,11102688,-795,0,1765671751,15151.174008729991,171.2818046100001,50705.4158328 2025-12-14,00:22:33.000,348,11102682,-795,0,1765671752,15151.227899209996,171.32409939000354,50705.37391008001 2025-12-14,00:22:34.000,348,11102640,-795,0,1765671753,15151.227899209996,171.29590286999883,50705.43679416 2025-12-14,00:22:35.000,348,11102684,-795,0,1765671754,15151.180745040001,171.30295199999819,50705.45775552 2025-12-14,00:22:36.000,348,11102662,-795,0,1765671755,15151.147063489996,171.2465589600033,50705.380897200004 2025-12-14,00:22:37.000,348,11102691,-795,0,1765671756,15151.221162900001,171.29590286999883,50705.36692296 2025-12-14,00:22:38.000,348,11102730,-795,0,1765671757,15151.174008729991,171.34524678000162,50705.36692296 2025-12-14,00:22:39.000,348,11102726,-795,0,1765671758,15151.160536110001,171.29590286999883,50705.311026 2025-12-14,00:22:40.000,348,11102699,-795,0,1765671759,15151.153799799991,171.35229591000098,50705.38788432 2025-12-14,00:22:41.000,348,11102609,-795,0,1765671760,15151.147063489996,171.3663941699997,50705.3459616 2025-12-14,00:22:42.000,348,11102726,-795,0,1765671761,15151.194217659991,171.34524678000162,50705.35993584 2025-12-14,00:22:43.000,348,11102646,-795,0,1765671762,15151.153799799991,171.3804924299984,50705.37391008001 2025-12-14,00:22:44.000,348,11102724,-795,0,1765671763,15151.14032718,171.42278721000184,50705.35294872001 2025-12-14,00:22:45.000,348,11102655,-795,0,1765671764,15151.160536110001,171.45803285999864,50705.36692296 2025-12-14,00:22:46.000,348,11102744,-795,0,1765671765,15151.106645629996,171.5285241599995,50705.36692296 2025-12-14,00:22:47.000,348,11102728,-795,0,1765671766,15151.07970039,171.4932785100027,50705.380897200004 2025-12-14,00:22:48.000,348,11102629,-795,0,1765671767,15151.093173009991,171.57081894000294,50705.37391008001 2025-12-14,00:22:49.000,348,11102658,-795,0,1765671768,15151.05275514999,171.6272119799978,50705.429807040004 2025-12-14,00:22:50.000,348,11102682,-795,0,1765671769,15151.05949146,171.69065414999932,50705.38788432 2025-12-14,00:22:51.000,348,11102753,-795,0,1765671770,15151.03254621999,171.71180154000467,50705.44378128001 2025-12-14,00:22:52.000,348,11102678,-795,0,1765671771,15151.086436699996,171.7893419700049,50705.429807040004 2025-12-14,00:22:53.000,348,11102616,-795,0,1765671772,15151.072964079991,171.8386858800004,50705.47871688 2025-12-14,00:22:54.000,348,11102733,-795,0,1765671773,15151.072964079991,171.88098066000384,50705.450768400005 2025-12-14,00:22:55.000,348,11102693,-795,0,1765671774,15151.03928253,171.90212805000192,50705.44378128001 2025-12-14,00:22:56.000,348,11102705,-795,0,1765671775,15150.985392049995,171.91622631000064,50705.485704 2025-12-14,00:22:57.000,348,11102730,-795,0,1765671776,15150.99212835999,171.9867176100015,50705.450768400005 2025-12-14,00:22:58.000,348,11102636,-795,0,1765671777,15150.89108370999,171.95852109000407,50705.450768400005 2025-12-14,00:22:59.000,348,11102693,-795,0,1765671778,15150.85740216,171.9726193500028,50705.429807040004 2025-12-14,00:23:00.000,348,11102636,-795,0,1765671779,15150.85740216,172.050159780003,50705.47871688 2025-12-14,00:23:01.000,348,11102736,-795,0,1765671780,15150.803511679995,172.0713071700011,50705.46474264 2025-12-14,00:23:02.000,348,11102685,-795,0,1765671781,15150.702467029994,172.07835630000045,50705.45775552 2025-12-14,00:23:03.000,348,11102701,-795,0,1765671782,15150.675521789999,172.05720891000237,50705.47871688 2025-12-14,00:23:04.000,348,11102696,-795,0,1765671783,15150.621631309994,172.07835630000045,50705.46474264 2025-12-14,00:23:05.000,348,11102636,-795,0,1765671784,15150.587949759989,172.09950368999853,50705.45775552 2025-12-14,00:23:06.000,348,11102630,-795,0,1765671785,15150.547531899989,172.06425804000173,50705.46474264 2025-12-14,00:23:07.000,348,11102756,-795,0,1765671786,15150.493641419998,172.14179847000196,50705.429807040004 2025-12-14,00:23:08.000,348,11102687,-795,0,1765671787,15150.480168799993,172.16294586000004,50705.485704 2025-12-14,00:23:09.000,348,11102670,-795,0,1765671788,15150.392596769998,172.1840932499981,50705.46474264 2025-12-14,00:23:10.000,348,11102694,-795,0,1765671789,15150.392596769998,172.16294586000004,50705.46474264 2025-12-14,00:23:11.000,348,11102676,-795,0,1765671790,15150.331969979998,172.15589673000068,50705.54160096001 2025-12-14,00:23:12.000,348,11102697,-795,0,1765671791,15150.331969979998,172.19114238000475,50705.51365248 2025-12-14,00:23:13.000,348,11102590,-795,0,1765671792,15150.291552119998,172.16294586000004,50705.485704 2025-12-14,00:23:14.000,348,11102636,-795,0,1765671793,15150.264606880002,172.1840932499981,50705.50666536 2025-12-14,00:23:15.000,348,11102662,-795,0,1765671794,15150.257870569993,172.1840932499981,50705.52762672 2025-12-14,00:23:16.000,348,11102644,-795,0,1765671795,15150.197243779992,172.2334371600009,50705.56256232001 2025-12-14,00:23:17.000,348,11102691,-795,0,1765671796,15150.143353300002,172.27573194000433,50705.50666536 2025-12-14,00:23:18.000,348,11102653,-795,0,1765671797,15150.177034849992,172.2827810700037,50705.57653656 2025-12-14,00:23:19.000,348,11102670,-795,0,1765671798,15150.136616989992,172.2968793300024,50705.56256232001 2025-12-14,00:23:20.000,348,11102709,-795,0,1765671799,15150.210716399997,172.3321249799992,50705.50666536 2025-12-14,00:23:21.000,348,11102682,-795,0,1765671800,15150.203980090002,172.32507584999985,50705.548588080004 2025-12-14,00:23:22.000,348,11102672,-795,0,1765671801,15150.123144370002,172.38851802000136,50705.569549440006 2025-12-14,00:23:23.000,348,11102661,-795,0,1765671802,15150.156825919992,172.39556715000072,50705.59051080001 2025-12-14,00:23:24.000,348,11102667,-795,0,1765671803,15150.102935440002,172.38851802000136,50705.6254464 2025-12-14,00:23:25.000,348,11102643,-795,0,1765671804,15150.129880679997,172.40966540999943,50705.56256232001 2025-12-14,00:23:26.000,348,11102730,-715,0,1765671805,15150.096199129992,172.43786193000415,50705.58352368 2025-12-14,00:23:27.000,348,11102686,-795,0,1765671806,15150.082726510002,172.4449110600035,50705.56256232001 2025-12-14,00:23:28.000,348,11102601,-755,0,1765671807,15150.075990199992,172.45900932000222,50705.618459280005 2025-12-14,00:23:29.000,348,11102733,-795,0,1765671808,15149.988418169996,172.45900932000222,50705.59051080001 2025-12-14,00:23:30.000,348,11102717,-795,0,1765671809,15149.968209239996,172.4308128000048,50705.54160096001 2025-12-14,00:23:31.000,348,11102679,-795,0,1765671810,15149.927791379996,172.4449110600035,50705.54160096001 2025-12-14,00:23:32.000,348,11102642,-635,0,1765671811,15149.86042828,172.45196019000286,50705.51365248 2025-12-14,00:23:33.000,348,11102666,-795,0,1765671812,15149.826746729996,172.4449110600035,50705.548588080004 2025-12-14,00:23:34.000,348,11102710,-795,0,1765671813,15149.77285624999,172.37441976000264,50705.54160096001 2025-12-14,00:23:35.000,348,11102640,-795,0,1765671814,15149.73243838999,172.43786193000415,50705.58352368 2025-12-14,00:23:36.000,348,11102666,-795,0,1765671815,15149.67854791,172.40966540999943,50705.66038200001 2025-12-14,00:23:37.000,348,11102745,-795,0,1765671816,15149.67181159999,172.4308128000048,50705.60448504 2025-12-14,00:23:38.000,348,11102754,-795,0,1765671817,15149.57076694999,172.4308128000048,50705.59051080001 2025-12-14,00:23:39.000,348,11102628,-795,0,1765671818,15149.48993122999,172.4449110600035,50705.485704 2025-12-14,00:23:40.000,348,11102597,-795,0,1765671819,15149.47645861,172.4449110600035,50705.49269112001 2025-12-14,00:23:41.000,348,11102651,-795,0,1765671820,15149.47645861,172.39556715000072,50705.52063960001 2025-12-14,00:23:42.000,348,11102642,-795,0,1765671821,15149.44951336999,172.39556715000072,50705.46474264 2025-12-14,00:23:43.000,348,11102640,-795,0,1765671822,15149.456249679999,172.34622323999793,50705.44378128001 2025-12-14,00:23:44.000,348,11102709,-795,0,1765671823,15149.47645861,172.36737063000328,50705.53461384 2025-12-14,00:23:45.000,348,11102655,-795,0,1765671824,15149.422568129994,172.381468890002,50705.49269112001 2025-12-14,00:23:46.000,348,11102603,-795,0,1765671825,15149.422568129994,172.3180267200005,50705.53461384 2025-12-14,00:23:47.000,348,11102676,-795,0,1765671826,15149.49666754,172.33917410999857,50705.50666536 2025-12-14,00:23:48.000,348,11102687,-795,0,1765671827,15149.442777059994,172.2968793300024,50705.39487144001 2025-12-14,00:23:49.000,348,11102619,-715,0,1765671828,15149.46972229999,172.33917410999857,50705.44378128001 2025-12-14,00:23:50.000,348,11102614,-795,0,1765671829,15149.47645861,172.24753541999962,50705.450768400005 2025-12-14,00:23:51.000,348,11102687,-795,0,1765671830,15149.47645861,172.2334371600009,50705.49269112001 2025-12-14,00:23:52.000,348,11102678,-795,0,1765671831,15149.42930443999,172.17704411999875,50705.42281992001 2025-12-14,00:23:53.000,348,11102723,-795,0,1765671832,15149.44951336999,172.12770021000324,50705.4158328 2025-12-14,00:23:54.000,348,11102631,-795,0,1765671833,15149.456249679999,172.11360195000452,50705.401858560006 2025-12-14,00:23:55.000,348,11102665,-795,0,1765671834,15149.402359199994,172.11360195000452,50705.4158328 2025-12-14,00:23:56.000,348,11102746,-795,0,1765671835,15149.442777059994,172.0219632599983,50705.485704 2025-12-14,00:23:57.000,348,11102715,-795,0,1765671836,15149.402359199994,172.02901238999766,50705.42281992001 2025-12-14,00:23:58.000,348,11102703,-795,0,1765671837,15149.436040749999,171.9867176100015,50705.35993584 2025-12-14,00:23:59.000,348,11102664,-795,0,1765671838,15149.436040749999,172.02901238999766,50705.31801312 2025-12-14,00:24:00.000,348,11102689,-795,0,1765671839,15149.462985989994,171.99376674000086,50705.42281992001 2025-12-14,00:24:01.000,348,11102609,-795,0,1765671840,15149.53034908999,172.0360615200043,50705.331987360005 2025-12-14,00:24:02.000,348,11102692,-795,0,1765671841,15149.503403849994,172.00081587000022,50705.45775552 2025-12-14,00:24:03.000,348,11102605,-795,0,1765671842,15149.55055801999,172.00081587000022,50705.30403888001 2025-12-14,00:24:04.000,348,11102672,-795,0,1765671843,15149.61792112,172.05720891000237,50705.33897448 2025-12-14,00:24:05.000,348,11102648,-795,0,1765671844,15149.644866359995,171.99376674000086,50705.39487144001 2025-12-14,00:24:06.000,348,11102689,-795,0,1765671845,15149.59771219,172.09245455999917,50705.401858560006 2025-12-14,00:24:07.000,348,11102720,-795,0,1765671846,15149.665075289995,172.1065528199979,50705.43679416 2025-12-14,00:24:08.000,348,11102679,-795,0,1765671847,15149.644866359995,172.0713071700011,50705.40884568 2025-12-14,00:24:09.000,348,11102657,-795,0,1765671848,15149.7391747,172.11360195000452,50705.31801312 2025-12-14,00:24:10.000,348,11102662,-795,0,1765671849,15149.75938363,172.16294586000004,50705.29006464 2025-12-14,00:24:11.000,348,11102714,-795,0,1765671850,15149.79980149,172.16294586000004,50705.262116160004 2025-12-14,00:24:12.000,348,11102735,-795,0,1765671851,15149.86042828,172.14179847000196,50705.24814192 2025-12-14,00:24:13.000,348,11102666,-795,0,1765671852,15149.92105507,172.24048629000026,50705.26910328 2025-12-14,00:24:14.000,348,11102697,-795,0,1765671853,15149.981681860001,172.2968793300024,50705.311026 2025-12-14,00:24:15.000,348,11102695,-795,0,1765671854,15150.022099720001,172.2827810700037,50705.25512904001 2025-12-14,00:24:16.000,348,11102654,-795,0,1765671855,15150.062517580001,172.3180267200005,50705.25512904001 2025-12-14,00:24:17.000,348,11102706,-795,0,1765671856,15150.075990199992,172.33917410999857,50705.27609040001 2025-12-14,00:24:18.000,348,11102705,-795,0,1765671857,15150.069253889997,172.33917410999857,50705.213206320004 2025-12-14,00:24:19.000,348,11102641,-795,0,1765671858,15150.082726510002,172.40261628000007,50705.234167680006 2025-12-14,00:24:20.000,348,11102594,-795,0,1765671859,15150.069253889997,172.40261628000007,50705.1712836 2025-12-14,00:24:21.000,348,11102657,-795,0,1765671860,15150.089462819997,172.38851802000136,50705.10839952001 2025-12-14,00:24:22.000,348,11102631,-635,0,1765671861,15150.089462819997,172.39556715000072,50705.10839952001 2025-12-14,00:24:23.000,348,11102690,-795,0,1765671862,15150.136616989992,172.43786193000415,50705.12237376 2025-12-14,00:24:24.000,348,11102588,-795,0,1765671863,15150.109671749997,172.38851802000136,50705.17827072 2025-12-14,00:24:25.000,348,11102714,-795,0,1765671864,15150.102935440002,172.40966540999943,50705.09442528 2025-12-14,00:24:26.000,348,11102596,-795,0,1765671865,15150.075990199992,172.45196019000286,50705.12237376 2025-12-14,00:24:27.000,348,11102637,-795,0,1765671866,15150.123144370002,172.4308128000048,50705.20621920001 2025-12-14,00:24:28.000,348,11102690,-795,0,1765671867,15150.136616989992,172.40966540999943,50705.18525784001 2025-12-14,00:24:29.000,348,11102712,-795,0,1765671868,15150.069253889997,172.4449110600035,50705.18525784001 2025-12-14,00:24:30.000,348,11102735,-795,0,1765671869,15150.001890790001,172.46605845000158,50705.12237376 2025-12-14,00:24:31.000,348,11102635,-795,0,1765671870,15150.049044959997,172.40966540999943,50705.164296480005 2025-12-14,00:24:32.000,348,11102632,-795,0,1765671871,15150.008627099996,172.4801567100003,50705.13634800001 2025-12-14,00:24:33.000,348,11102602,-795,0,1765671872,15150.055781269992,172.4449110600035,50705.15730936001 2025-12-14,00:24:34.000,348,11102707,-795,0,1765671873,15150.049044959997,172.43786193000415,50705.10839952001 2025-12-14,00:24:35.000,348,11102631,-795,0,1765671874,15150.102935440002,172.49425496999902,50705.14333512 2025-12-14,00:24:36.000,348,11102664,-795,0,1765671875,15150.096199129992,172.43786193000415,50705.19224496 2025-12-14,00:24:37.000,348,11102632,-795,0,1765671876,15150.109671749997,172.47310758000094,50705.15730936001 2025-12-14,00:24:38.000,348,11102605,-795,0,1765671877,15150.197243779992,172.4801567100003,50705.15730936001 2025-12-14,00:24:39.000,348,11102655,-795,0,1765671878,15150.116408059992,172.45196019000286,50705.1712836 2025-12-14,00:24:40.000,348,11102601,-795,0,1765671879,15150.190507469997,172.48720583999966,50705.08743816001 2025-12-14,00:24:41.000,348,11102741,-755,0,1765671880,15150.230925329997,172.5295006200031,50705.10839952001 2025-12-14,00:24:42.000,348,11102654,-795,0,1765671881,15150.203980090002,172.55769714000053,50705.08743816001 2025-12-14,00:24:43.000,348,11102610,-795,0,1765671882,15150.237661639992,172.48720583999966,50705.115386640005 2025-12-14,00:24:44.000,348,11102634,-795,0,1765671883,15150.237661639992,172.45196019000286,50705.08743816001 2025-12-14,00:24:45.000,348,11102608,-795,0,1765671884,15150.230925329997,172.46605845000158,50705.15730936001 2025-12-14,00:24:46.000,348,11102649,-795,0,1765671885,15150.177034849992,172.43786193000415,50705.12936088 2025-12-14,00:24:47.000,348,11102673,-795,0,1765671886,15150.203980090002,172.4449110600035,50705.18525784001 2025-12-14,00:24:48.000,348,11102601,-595,0,1765671887,15150.190507469997,172.4801567100003,50705.08045104 2025-12-14,00:24:49.000,348,11102669,-795,0,1765671888,15150.150089609997,172.45900932000222,50705.18525784001 2025-12-14,00:24:50.000,348,11102658,-795,0,1765671889,15150.089462819997,172.49425496999902,50705.17827072 2025-12-14,00:24:51.000,348,11102694,-795,0,1765671890,15150.170298539997,172.48720583999966,50705.15730936001 2025-12-14,00:24:52.000,348,11102614,-795,0,1765671891,15150.163562230002,172.51540236000437,50705.20621920001 2025-12-14,00:24:53.000,348,11102634,-795,0,1765671892,15150.156825919992,172.52245149000373,50705.234167680006 2025-12-14,00:24:54.000,348,11102702,-795,0,1765671893,15150.203980090002,172.50130409999838,50705.262116160004 2025-12-14,00:24:55.000,348,11102729,-795,0,1765671894,15150.170298539997,172.53654975000245,50705.25512904001 2025-12-14,00:24:56.000,348,11102655,-795,0,1765671895,15150.203980090002,172.50835322999774,50705.19923208 2025-12-14,00:24:57.000,348,11102660,-795,0,1765671896,15150.183771160002,172.51540236000437,50705.26910328 2025-12-14,00:24:58.000,348,11102667,-795,0,1765671897,15150.190507469997,172.55769714000053,50705.26910328 2025-12-14,00:24:59.000,348,11102650,-795,0,1765671898,15150.197243779992,172.52245149000373,50705.262116160004 2025-12-14,00:25:00.000,348,11102684,-795,0,1765671899,15150.170298539997,172.60704105000332,50705.234167680006 2025-12-14,00:25:01.000,348,11102697,-795,0,1765671900,15150.203980090002,172.52245149000373,50705.18525784001 2025-12-14,00:25:02.000,348,11102605,-795,0,1765671901,15150.278079499993,172.55064801000117,50705.19224496 2025-12-14,00:25:03.000,348,11102667,-795,0,1765671902,15150.251134259997,172.55769714000053,50705.19224496 2025-12-14,00:25:04.000,348,11102617,-795,0,1765671903,15150.224189020002,172.58589365999796,50705.14333512 2025-12-14,00:25:05.000,348,11102690,-795,0,1765671904,15150.251134259997,172.52245149000373,50705.15032224 2025-12-14,00:25:06.000,348,11102603,-795,0,1765671905,15150.271343189997,172.60704105000332,50705.234167680006 2025-12-14,00:25:07.000,348,11102632,-755,0,1765671906,15150.278079499993,172.57179539999925,50705.15730936001 2025-12-14,00:25:08.000,348,11102609,-795,0,1765671907,15150.305024740002,172.5788445299986,50705.15032224 2025-12-14,00:25:09.000,348,11102616,-795,0,1765671908,15150.291552119998,172.5929427900046,50705.12936088 2025-12-14,00:25:10.000,348,11102635,-795,0,1765671909,15150.311761049998,172.62113931000204,50705.1014124 2025-12-14,00:25:11.000,348,11102616,-795,0,1765671910,15150.318497359993,172.64933582999947,50705.12237376 2025-12-14,00:25:12.000,348,11102628,-795,0,1765671911,15150.264606880002,172.67048322000483,50705.164296480005 2025-12-14,00:25:13.000,348,11102602,-795,0,1765671912,15150.338706289993,172.71277800000098,50705.19923208 2025-12-14,00:25:14.000,348,11102643,-795,0,1765671913,15150.305024740002,172.7268762599997,50705.1712836 2025-12-14,00:25:15.000,348,11102731,-795,0,1765671914,15150.278079499993,172.65638495999883,50705.08045104 2025-12-14,00:25:16.000,348,11102685,-795,0,1765671915,15150.271343189997,172.81146581999928,50705.1712836 2025-12-14,00:25:17.000,348,11102658,-795,0,1765671916,15150.305024740002,172.83261321000464,50705.19224496 2025-12-14,00:25:18.000,348,11102711,-795,0,1765671917,15150.318497359993,172.74802364999778,50705.18525784001 2025-12-14,00:25:19.000,348,11102634,-795,0,1765671918,15150.345442599988,172.86785886000143,50705.20621920001 2025-12-14,00:25:20.000,348,11102622,-795,0,1765671919,15150.331969979998,172.88195712000015,50705.19224496 2025-12-14,00:25:21.000,348,11102643,-795,0,1765671920,15150.291552119998,172.8749079900008,50705.164296480005 2025-12-14,00:25:22.000,348,11102668,-795,0,1765671921,15150.352178909998,172.94539929000166,50705.15032224 2025-12-14,00:25:23.000,348,11102656,-795,0,1765671922,15150.338706289993,172.92425190000358,50705.20621920001 2025-12-14,00:25:24.000,348,11102752,-795,0,1765671923,15150.358915219993,172.92425190000358,50705.18525784001 2025-12-14,00:25:25.000,348,11102684,-795,0,1765671924,15150.331969979998,172.92425190000358,50705.164296480005 2025-12-14,00:25:26.000,348,11102636,-795,0,1765671925,15150.358915219993,172.93130103000294,50705.19224496 2025-12-14,00:25:27.000,348,11102681,-795,0,1765671926,15150.439750939993,172.91720277000422,50705.15730936001 2025-12-14,00:25:28.000,348,11102687,-795,0,1765671927,15150.473432489998,172.92425190000358,50705.12936088 2025-12-14,00:25:29.000,348,11102618,-795,0,1765671928,15150.453223559998,172.9735958099991,50705.13634800001 2025-12-14,00:25:30.000,348,11102627,-795,0,1765671929,15150.453223559998,172.9735958099991,50705.22019344 2025-12-14,00:25:31.000,348,11102749,-795,0,1765671930,15150.507114039989,172.98769406999781,50705.15032224 2025-12-14,00:25:32.000,348,11102725,-795,0,1765671931,15150.561004519994,173.0370379800006,50705.10839952001 2025-12-14,00:25:33.000,348,11102653,-795,0,1765671932,15150.534059279998,173.00884146000317,50705.1014124 2025-12-14,00:25:34.000,348,11102739,-795,0,1765671933,15150.561004519994,173.0229397200019,50705.14333512 2025-12-14,00:25:35.000,348,11102657,-795,0,1765671934,15150.561004519994,173.04408710999996,50705.15730936001 2025-12-14,00:25:36.000,348,11102626,-795,0,1765671935,15150.574477139999,173.02998885000125,50705.20621920001 2025-12-14,00:25:37.000,348,11102671,-795,0,1765671936,15150.574477139999,173.0370379800006,50705.22718056001 2025-12-14,00:25:38.000,348,11102680,-795,0,1765671937,15150.594686069999,173.0370379800006,50705.15032224 2025-12-14,00:25:39.000,348,11102720,-795,0,1765671938,15150.594686069999,173.0017923300038,50705.17827072 2025-12-14,00:25:40.000,348,11102726,-795,0,1765671939,15150.587949759989,172.99474320000445,50705.164296480005 2025-12-14,00:25:41.000,348,11102621,-795,0,1765671940,15150.547531899989,173.0229397200019,50705.15032224 2025-12-14,00:25:42.000,348,11102712,-795,0,1765671941,15150.581213449994,173.0370379800006,50705.10839952001 2025-12-14,00:25:43.000,348,11102749,-795,0,1765671942,15150.574477139999,173.0229397200019,50705.13634800001 2025-12-14,00:25:44.000,348,11102766,-795,0,1765671943,15150.581213449994,172.9735958099991,50705.08045104 2025-12-14,00:25:45.000,348,11102659,-795,0,1765671944,15150.655312859999,173.0017923300038,50705.12237376 2025-12-14,00:25:46.000,348,11102665,-795,0,1765671945,15150.608158689989,172.9383501600023,50705.20621920001 2025-12-14,00:25:47.000,348,11102706,-795,0,1765671946,15150.621631309994,172.96654667999974,50705.12936088 2025-12-14,00:25:48.000,348,11102657,-795,0,1765671947,15150.64857654999,172.90310450999823,50705.15032224 2025-12-14,00:25:49.000,348,11102747,-795,0,1765671948,15150.662049169994,172.9383501600023,50705.1712836 2025-12-14,00:25:50.000,348,11102640,-795,0,1765671949,15150.621631309994,172.91720277000422,50705.15730936001 2025-12-14,00:25:51.000,348,11102639,-795,0,1765671950,15150.62836761999,172.90310450999823,50705.22019344 2025-12-14,00:25:52.000,348,11102643,-795,0,1765671951,15150.68899440999,172.94539929000166,50705.164296480005 2025-12-14,00:25:53.000,348,11102648,-795,0,1765671952,15150.655312859999,172.94539929000166,50705.24814192 2025-12-14,00:25:54.000,348,11102636,-795,0,1765671953,15150.621631309994,172.8890062499995,50705.1712836 2025-12-14,00:25:55.000,348,11102638,-795,0,1765671954,15150.64857654999,172.839662340004,50705.14333512 2025-12-14,00:25:56.000,348,11102673,-795,0,1765671955,15150.608158689989,172.9383501600023,50705.213206320004 2025-12-14,00:25:57.000,348,11102693,-795,0,1765671956,15150.68899440999,172.81851494999864,50705.13634800001 2025-12-14,00:25:58.000,348,11102722,-795,0,1765671957,15150.62836761999,172.7550727800044,50705.12237376 2025-12-14,00:25:59.000,348,11102629,-795,0,1765671958,15150.594686069999,172.74097451999842,50705.164296480005 2025-12-14,00:26:00.000,348,11102659,-795,0,1765671959,15150.614894999999,172.839662340004,50705.19224496 2025-12-14,00:26:01.000,348,11102723,-795,0,1765671960,15150.587949759989,172.7268762599997,50705.1712836 2025-12-14,00:26:02.000,348,11102745,-795,0,1765671961,15150.561004519994,172.81146581999928,50705.14333512 2025-12-14,00:26:03.000,348,11102674,-795,0,1765671962,15150.601422379994,172.74802364999778,50705.15730936001 2025-12-14,00:26:04.000,348,11102811,-795,0,1765671963,15150.574477139999,172.76212191000377,50705.12237376 2025-12-14,00:26:05.000,348,11102693,-795,0,1765671964,15150.587949759989,172.76212191000377,50705.066476800006 2025-12-14,00:26:06.000,348,11102687,-795,0,1765671965,15150.561004519994,172.7903184300012,50705.17827072 2025-12-14,00:26:07.000,348,11102646,-795,0,1765671966,15150.581213449994,172.839662340004,50705.15032224 2025-12-14,00:26:08.000,348,11102647,-795,0,1765671967,15150.581213449994,172.81851494999864,50705.1014124 2025-12-14,00:26:09.000,348,11102660,-795,0,1765671968,15150.587949759989,172.79736756000057,50705.115386640005 2025-12-14,00:26:10.000,348,11102641,-795,0,1765671969,15150.62836761999,172.839662340004,50705.12936088 2025-12-14,00:26:11.000,348,11102712,-795,0,1765671970,15150.64857654999,172.86080973000207,50705.17827072 2025-12-14,00:26:12.000,348,11102688,-795,0,1765671971,15150.641840239994,172.80441668999993,50705.07346392 2025-12-14,00:26:13.000,348,11102661,-795,0,1765671972,15150.675521789999,172.825564079998,50705.05250256 2025-12-14,00:26:14.000,348,11102818,-795,0,1765671973,15150.662049169994,172.8890062499995,50705.08743816001 2025-12-14,00:26:15.000,348,11102705,-795,0,1765671974,15150.62836761999,172.78326930000185,50705.09442528 2025-12-14,00:26:16.000,348,11102663,-795,0,1765671975,15150.608158689989,172.839662340004,50705.15730936001 2025-12-14,00:26:17.000,348,11102678,-795,0,1765671976,15150.614894999999,172.86785886000143,50705.15032224 2025-12-14,00:26:18.000,348,11102681,-795,0,1765671977,15150.621631309994,172.83261321000464,50705.1712836 2025-12-14,00:26:19.000,348,11102675,-795,0,1765671978,15150.62836761999,172.81851494999864,50705.24814192 2025-12-14,00:26:20.000,348,11102659,-795,0,1765671979,15150.608158689989,172.85376060000272,50705.213206320004 2025-12-14,00:26:21.000,348,11102668,-795,0,1765671980,15150.594686069999,172.83261321000464,50705.19224496 2025-12-14,00:26:22.000,348,11102692,-795,0,1765671981,15150.547531899989,172.83261321000464,50705.15032224 2025-12-14,00:26:23.000,348,11102609,-795,0,1765671982,15150.507114039989,172.825564079998,50705.10839952001 2025-12-14,00:26:24.000,348,11102683,-795,0,1765671983,15150.493641419998,172.8890062499995,50705.19923208 2025-12-14,00:26:25.000,348,11102627,-795,0,1765671984,15150.520586659994,172.86785886000143,50705.213206320004 2025-12-14,00:26:26.000,348,11102691,-795,0,1765671985,15150.446487249988,172.90310450999823,50705.164296480005 2025-12-14,00:26:27.000,348,11102697,-795,0,1765671986,15150.419542009993,172.99474320000445,50705.1712836 2025-12-14,00:26:28.000,348,11102696,-795,0,1765671987,15150.399333079993,173.0370379800006,50705.234167680006 2025-12-14,00:26:29.000,348,11102660,-795,0,1765671988,15150.345442599988,173.0229397200019,50705.20621920001 2025-12-14,00:26:30.000,348,11102687,-795,0,1765671989,15150.365651529988,173.04408710999996,50705.20621920001 2025-12-14,00:26:31.000,348,11102597,-795,0,1765671990,15150.338706289993,173.0370379800006,50705.17827072 2025-12-14,00:26:32.000,348,11102634,-795,0,1765671991,15150.318497359993,173.05113623999932,50705.20621920001 2025-12-14,00:26:33.000,348,11102666,-795,0,1765671992,15150.311761049998,173.0370379800006,50705.17827072 2025-12-14,00:26:34.000,348,11102699,-795,0,1765671993,15150.284815810002,173.01589059000253,50705.20621920001 2025-12-14,00:26:35.000,348,11102652,-795,0,1765671994,15150.271343189997,173.1216275400002,50705.26910328 2025-12-14,00:26:36.000,348,11102744,-795,0,1765671995,15150.311761049998,173.07933276000404,50705.29705176 2025-12-14,00:26:37.000,348,11102658,-795,0,1765671996,15150.278079499993,173.16392232000362,50705.20621920001 2025-12-14,00:26:38.000,348,11102592,-795,0,1765671997,15150.278079499993,173.14277492999827,50705.30403888001 2025-12-14,00:26:39.000,348,11102746,-795,0,1765671998,15150.284815810002,173.1850697100017,50705.3459616 2025-12-14,00:26:40.000,348,11102693,-795,0,1765671999,15150.311761049998,173.14277492999827,50705.30403888001 2025-12-14,00:26:41.000,348,11102619,-795,0,1765672000,15150.284815810002,173.1216275400002,50705.32500024001 2025-12-14,00:26:42.000,348,11102668,-795,0,1765672001,15150.278079499993,173.1357257999989,50705.27609040001 2025-12-14,00:26:43.000,348,11102646,-795,0,1765672002,15150.271343189997,173.19211884000106,50705.283077520005 2025-12-14,00:26:44.000,348,11102672,-795,0,1765672003,15150.251134259997,173.16392232000362,50705.20621920001 2025-12-14,00:26:45.000,348,11102678,-795,0,1765672004,15150.230925329997,173.1498240600049,50705.24814192 2025-12-14,00:26:46.000,348,11102719,-795,0,1765672005,15150.251134259997,173.20621709999978,50705.26910328 2025-12-14,00:26:47.000,348,11102683,-795,0,1765672006,15150.190507469997,173.1498240600049,50705.26910328 2025-12-14,00:26:48.000,348,11102677,-795,0,1765672007,15150.210716399997,173.14277492999827,50705.31801312 2025-12-14,00:26:49.000,348,11102662,-795,0,1765672008,15150.163562230002,173.2203153599985,50705.3459616 2025-12-14,00:26:50.000,348,11102675,-795,0,1765672009,15150.096199129992,173.2344136200045,50705.25512904001 2025-12-14,00:26:51.000,348,11102689,-795,0,1765672010,15150.109671749997,173.2485118800032,50705.37391008001 2025-12-14,00:26:52.000,348,11102679,-795,0,1765672011,15150.055781269992,173.28375753,50705.40884568 2025-12-14,00:26:53.000,348,11102657,-795,0,1765672012,15150.028836029996,173.31900318000407,50705.29006464 2025-12-14,00:26:54.000,348,11102786,-795,0,1765672013,15150.089462819997,173.28375753,50705.40884568 2025-12-14,00:26:55.000,348,11102701,-795,0,1765672014,15150.069253889997,173.26965927000128,50705.380897200004 2025-12-14,00:26:56.000,348,11102703,-795,0,1765672015,15150.089462819997,173.28375753,50705.32500024001 2025-12-14,00:26:57.000,348,11102791,-795,0,1765672016,15150.075990199992,173.30490491999808,50705.36692296 2025-12-14,00:26:58.000,348,11102696,-795,0,1765672017,15150.136616989992,173.32605231000343,50705.283077520005 2025-12-14,00:26:59.000,348,11102587,-795,0,1765672018,15150.075990199992,173.3683470899996,50705.331987360005 2025-12-14,00:27:00.000,348,11102709,-795,0,1765672019,15150.150089609997,173.35424883000087,50705.29705176 2025-12-14,00:27:01.000,348,11102733,-795,0,1765672020,15150.150089609997,173.36129796000023,50705.35993584 2025-12-14,00:27:02.000,348,11102707,-795,0,1765672021,15150.177034849992,173.32605231000343,50705.429807040004 2025-12-14,00:27:03.000,348,11102683,-795,0,1765672022,15150.170298539997,173.3683470899996,50705.380897200004 2025-12-14,00:27:04.000,348,11102691,-675,0,1765672023,15150.177034849992,173.3965436100043,50705.36692296 2025-12-14,00:27:05.000,348,11102735,-795,0,1765672024,15150.170298539997,173.38949447999767,50705.35294872001 2025-12-14,00:27:06.000,348,11102741,-795,0,1765672025,15150.190507469997,173.4317892600011,50705.37391008001 2025-12-14,00:27:07.000,348,11102623,-795,0,1765672026,15150.183771160002,173.43883839000046,50705.36692296 2025-12-14,00:27:08.000,348,11102746,-795,0,1765672027,15150.197243779992,173.43883839000046,50705.29705176 2025-12-14,00:27:09.000,348,11102657,-795,0,1765672028,15150.177034849992,173.50228056000196,50705.35294872001 2025-12-14,00:27:10.000,348,11102710,-795,0,1765672029,15150.177034849992,173.48818230000325,50705.401858560006 2025-12-14,00:27:11.000,348,11102742,-795,0,1765672030,15150.203980090002,173.45293664999917,50705.32500024001 2025-12-14,00:27:12.000,348,11102623,-795,0,1765672031,15150.257870569993,173.45998577999853,50705.37391008001 2025-12-14,00:27:13.000,348,11102668,-795,0,1765672032,15150.183771160002,173.52342795000004,50705.40884568 2025-12-14,00:27:14.000,348,11102739,-795,0,1765672033,15150.224189020002,173.4670349099979,50705.331987360005 2025-12-14,00:27:15.000,348,11102759,-795,0,1765672034,15150.210716399997,173.53752620999876,50705.36692296 2025-12-14,00:27:16.000,348,11102719,-795,0,1765672035,15150.210716399997,173.45998577999853,50705.283077520005 2025-12-14,00:27:17.000,348,11102639,-795,0,1765672036,15150.156825919992,173.52342795000004,50705.331987360005 2025-12-14,00:27:18.000,348,11102716,-795,0,1765672037,15150.183771160002,173.48818230000325,50705.331987360005 2025-12-14,00:27:19.000,348,11102630,-795,0,1765672038,15150.156825919992,173.4952314300026,50705.30403888001 2025-12-14,00:27:20.000,348,11102694,-795,0,1765672039,15150.230925329997,173.50228056000196,50705.311026 2025-12-14,00:27:21.000,348,11102674,-795,0,1765672040,15150.203980090002,173.5586736000041,50705.42281992001 2025-12-14,00:27:22.000,348,11102701,-795,0,1765672041,15150.237661639992,173.53752620999876,50705.311026 2025-12-14,00:27:23.000,348,11102696,-795,0,1765672042,15150.251134259997,173.48818230000325,50705.380897200004 2025-12-14,00:27:24.000,348,11102686,-795,0,1765672043,15150.237661639992,173.50228056000196,50705.30403888001 2025-12-14,00:27:25.000,348,11102671,-795,0,1765672044,15150.203980090002,173.54457533999812,50705.31801312 2025-12-14,00:27:26.000,348,11102704,-795,0,1765672045,15150.224189020002,173.50228056000196,50705.22718056001 2025-12-14,00:27:27.000,348,11102742,-795,0,1765672046,15150.271343189997,173.44588751999981,50705.29006464 2025-12-14,00:27:28.000,348,11102698,-795,0,1765672047,15150.305024740002,173.47408404000453,50705.29705176 2025-12-14,00:27:29.000,348,11102686,-795,0,1765672048,15150.217452709992,173.44588751999981,50705.25512904001 2025-12-14,00:27:30.000,348,11102696,-795,0,1765672049,15150.244397950002,173.41769100000238,50705.331987360005 2025-12-14,00:27:31.000,348,11102721,-795,0,1765672050,15150.278079499993,173.3965436100043,50705.35993584 2025-12-14,00:27:32.000,348,11102728,-795,0,1765672051,15150.291552119998,173.3824453499983,50705.2411548 2025-12-14,00:27:33.000,348,11102664,-795,0,1765672052,15150.278079499993,173.32605231000343,50705.27609040001 2025-12-14,00:27:34.000,348,11102651,-795,0,1765672053,15150.278079499993,173.30490491999808,50705.234167680006 2025-12-14,00:27:35.000,348,11102622,-795,0,1765672054,15150.230925329997,173.27670840000064,50705.33897448 2025-12-14,00:27:36.000,348,11102741,-795,0,1765672055,15150.230925329997,173.26261014000193,50705.30403888001 2025-12-14,00:27:37.000,348,11102760,-795,0,1765672056,15150.197243779992,173.19211884000106,50705.29705176 2025-12-14,00:27:38.000,348,11102738,-795,0,1765672057,15150.244397950002,173.14277492999827,50705.31801312 2025-12-14,00:27:39.000,348,11102631,-795,0,1765672058,15150.224189020002,173.1850697100017,50705.311026 2025-12-14,00:27:40.000,348,11102723,-795,0,1765672059,15150.271343189997,173.11457841000083,50705.401858560006 2025-12-14,00:27:41.000,348,11102736,-795,0,1765672060,15150.251134259997,173.0863818900034,50705.380897200004 2025-12-14,00:27:42.000,348,11102769,-795,0,1765672061,15150.284815810002,173.05113623999932,50705.401858560006 2025-12-14,00:27:43.000,348,11102761,-795,0,1765672062,15150.264606880002,172.98064493999846,50705.45775552 2025-12-14,00:27:44.000,348,11102714,-795,0,1765672063,15150.278079499993,173.01589059000253,50705.35294872001 2025-12-14,00:27:45.000,348,11102625,-795,0,1765672064,15150.271343189997,172.93130103000294,50705.25512904001 2025-12-14,00:27:46.000,348,11102726,-795,0,1765672065,15150.305024740002,172.95949755000038,50705.24814192 2025-12-14,00:27:47.000,348,11102694,-795,0,1765672066,15150.392596769998,172.90310450999823,50705.29006464 2025-12-14,00:27:48.000,348,11102576,-795,0,1765672067,15150.453223559998,172.92425190000358,50705.29006464 2025-12-14,00:27:49.000,348,11102623,-795,0,1765672068,15150.412805699998,172.88195712000015,50705.31801312 2025-12-14,00:27:50.000,348,11102692,-795,0,1765672069,15150.439750939993,172.8749079900008,50705.311026 2025-12-14,00:27:51.000,348,11102677,-795,0,1765672070,15150.473432489998,172.825564079998,50705.27609040001 2025-12-14,00:27:52.000,348,11102659,-795,0,1765672071,15150.62836761999,172.825564079998,50705.29705176 2025-12-14,00:27:53.000,348,11102704,-795,0,1765672072,15150.621631309994,172.78326930000185,50705.30403888001 2025-12-14,00:27:54.000,348,11102633,-795,0,1765672073,15150.621631309994,172.78326930000185,50705.25512904001 2025-12-14,00:27:55.000,348,11102725,-795,0,1765672074,15150.68899440999,172.73392538999906,50705.22718056001 2025-12-14,00:27:56.000,348,11102770,-795,0,1765672075,15150.702467029994,172.74097451999842,50705.262116160004 2025-12-14,00:27:57.000,348,11102690,-795,0,1765672076,15150.74962119999,172.74802364999778,50705.26910328 2025-12-14,00:27:58.000,348,11102602,-795,0,1765672077,15150.75635751,172.71982713000034,50705.234167680006 2025-12-14,00:27:59.000,348,11102725,-795,0,1765672078,15150.79003905999,172.68458148000354,50705.19923208 2025-12-14,00:28:00.000,348,11102667,-795,0,1765672079,15150.803511679995,172.74097451999842,50705.15032224 2025-12-14,00:28:01.000,348,11102663,-795,0,1765672080,15150.83045691999,172.7268762599997,50705.13634800001 2025-12-14,00:28:02.000,348,11102661,-795,0,1765672081,15150.864138469995,172.71982713000034,50705.15032224 2025-12-14,00:28:03.000,348,11102650,-795,0,1765672082,15150.87761109,172.69867974000226,50705.15730936001 2025-12-14,00:28:04.000,348,11102672,-795,0,1765672083,15150.924765259995,172.73392538999906,50705.13634800001 2025-12-14,00:28:05.000,348,11102607,-795,0,1765672084,15150.89782002,172.67753235000418,50705.13634800001 2025-12-14,00:28:06.000,348,11102663,-795,0,1765672085,15150.965183119995,172.70572887000162,50705.12936088 2025-12-14,00:28:07.000,348,11102556,-795,0,1765672086,15150.944974189995,172.68458148000354,50705.19923208 2025-12-14,00:28:08.000,348,11102720,-795,0,1765672087,15151.03928253,172.6422867000001,50705.19923208 2025-12-14,00:28:09.000,348,11102653,-795,0,1765672088,15151.0190736,172.71982713000034,50705.20621920001 2025-12-14,00:28:10.000,348,11102641,-795,0,1765672089,15151.12011825,172.68458148000354,50705.17827072 2025-12-14,00:28:11.000,348,11102687,-795,0,1765672090,15151.12011825,172.67753235000418,50705.25512904001 2025-12-14,00:28:12.000,348,11102683,-795,0,1765672091,15151.147063489996,172.71982713000034,50705.19224496 2025-12-14,00:28:13.000,348,11102673,-795,0,1765672092,15151.147063489996,172.76212191000377,50705.17827072 2025-12-14,00:28:14.000,348,11102676,-795,0,1765672093,15151.261580760001,172.80441668999993,50705.14333512 2025-12-14,00:28:15.000,348,11102590,-795,0,1765672094,15151.295262309992,172.76212191000377,50705.12237376 2025-12-14,00:28:16.000,348,11102719,-795,0,1765672095,15151.301998620002,172.7903184300012,50705.213206320004 2025-12-14,00:28:17.000,348,11102619,-795,0,1765672096,15151.335680169992,172.839662340004,50705.234167680006 2025-12-14,00:28:18.000,348,11102646,-795,0,1765672097,15151.335680169992,172.839662340004,50705.15032224 2025-12-14,00:28:19.000,348,11102731,-795,0,1765672098,15151.389570649997,172.81851494999864,50705.15032224 2025-12-14,00:28:20.000,348,11102711,-795,0,1765672099,15151.423252200002,172.80441668999993,50705.19224496 2025-12-14,00:28:21.000,348,11102762,-795,0,1765672100,15151.436724819992,172.7762201700025,50705.234167680006 2025-12-14,00:28:22.000,348,11102737,-795,0,1765672101,15151.429988509997,172.76917104000313,50705.213206320004 2025-12-14,00:28:23.000,348,11102692,-795,0,1765672102,15151.477142679993,172.71277800000098,50705.29006464 2025-12-14,00:28:24.000,348,11102684,-795,0,1765672103,15151.436724819992,172.78326930000185,50705.29705176 2025-12-14,00:28:25.000,348,11102716,-795,0,1765672104,15151.463670060002,172.71982713000034,50705.25512904001 2025-12-14,00:28:26.000,348,11102723,-795,0,1765672105,15151.470406369997,172.7762201700025,50705.24814192 2025-12-14,00:28:27.000,348,11102674,-795,0,1765672106,15151.463670060002,172.68458148000354,50705.18525784001 2025-12-14,00:28:28.000,348,11102683,-795,0,1765672107,15151.490615299997,172.68458148000354,50705.18525784001 2025-12-14,00:28:29.000,348,11102711,-795,0,1765672108,15151.490615299997,172.67753235000418,50705.17827072 2025-12-14,00:28:30.000,348,11102718,-795,0,1765672109,15151.490615299997,172.6916306100029,50705.22718056001 2025-12-14,00:28:31.000,348,11102722,-795,0,1765672110,15151.517560539993,172.61409018000268,50705.234167680006 2025-12-14,00:28:32.000,348,11102725,-795,0,1765672111,15151.524296850002,172.58589365999796,50705.27609040001 2025-12-14,00:28:33.000,348,11102637,-795,0,1765672112,15151.578187329993,172.61409018000268,50705.213206320004 2025-12-14,00:28:34.000,348,11102645,-795,0,1765672113,15151.551242089998,172.5435988800018,50705.19923208 2025-12-14,00:28:35.000,348,11102728,-795,0,1765672114,15151.591659949998,172.5295006200031,50705.20621920001 2025-12-14,00:28:36.000,348,11102713,-795,0,1765672115,15151.591659949998,172.5295006200031,50705.18525784001 2025-12-14,00:28:37.000,348,11102613,-795,0,1765672116,15151.638814119993,172.55769714000053,50705.164296480005 2025-12-14,00:28:38.000,348,11102635,-795,0,1765672117,15151.672495669998,172.55769714000053,50705.15032224 2025-12-14,00:28:39.000,348,11102673,-795,0,1765672118,15151.706177219989,172.53654975000245,50705.22718056001 2025-12-14,00:28:40.000,348,11102656,-795,0,1765672119,15151.739858769994,172.50835322999774,50705.15032224 2025-12-14,00:28:41.000,348,11102703,-795,0,1765672120,15151.760067699994,172.4449110600035,50705.14333512 2025-12-14,00:28:42.000,348,11102719,-795,0,1765672121,15151.787012939989,172.48720583999966,50705.12936088 2025-12-14,00:28:43.000,348,11102692,-795,0,1765672122,15151.86784865999,172.4449110600035,50705.164296480005 2025-12-14,00:28:44.000,348,11102766,-795,0,1765672123,15151.881321279994,172.45196019000286,50705.26910328 2025-12-14,00:28:45.000,348,11102754,-795,0,1765672124,15151.941948069994,172.39556715000072,50705.29006464 2025-12-14,00:28:46.000,348,11102652,-795,0,1765672125,15151.92847544999,172.37441976000264,50705.19224496 2025-12-14,00:28:47.000,348,11102673,-795,0,1765672126,15151.95542069,172.42376366999815,50705.19923208 2025-12-14,00:28:48.000,348,11102663,-795,0,1765672127,15152.00931116999,172.40966540999943,50705.19923208 2025-12-14,00:28:49.000,348,11102623,-795,0,1765672128,15152.00931116999,172.46605845000158,50705.234167680006 2025-12-14,00:28:50.000,348,11102662,-635,0,1765672129,15152.03625641,172.38851802000136,50705.19224496 2025-12-14,00:28:51.000,348,11102687,-795,0,1765672130,15152.02952009999,172.35327237000456,50705.22718056001 2025-12-14,00:28:52.000,348,11102716,-795,0,1765672131,15152.022783789995,172.39556715000072,50705.22019344 2025-12-14,00:28:53.000,348,11102720,-795,0,1765672132,15151.99583855,172.36032150000392,50705.22718056001 2025-12-14,00:28:54.000,348,11102698,-795,0,1765672133,15151.982365929995,172.38851802000136,50705.18525784001 2025-12-14,00:28:55.000,348,11102789,-795,0,1765672134,15152.002574859995,172.36032150000392,50705.20621920001 2025-12-14,00:28:56.000,348,11102696,-795,0,1765672135,15152.022783789995,172.381468890002,50705.15730936001 2025-12-14,00:28:57.000,348,11102710,-795,0,1765672136,15152.022783789995,172.3321249799992,50705.2411548 2025-12-14,00:28:58.000,348,11102674,-795,0,1765672137,15151.99583855,172.3180267200005,50705.26910328 2025-12-14,00:28:59.000,348,11102663,-715,0,1765672138,15152.06993795999,172.2968793300024,50705.19923208 2025-12-14,00:29:00.000,348,11102719,-795,0,1765672139,15152.09014688999,172.31097759000113,50705.22718056001 2025-12-14,00:29:01.000,348,11102658,-795,0,1765672140,15152.11709213,172.2686828099977,50705.30403888001 2025-12-14,00:29:02.000,348,11102674,-795,0,1765672141,15152.13056474999,172.2968793300024,50705.31801312 2025-12-14,00:29:03.000,348,11102651,-795,0,1765672142,15152.19119153999,172.26163367999834,50705.283077520005 2025-12-14,00:29:04.000,348,11102714,-795,0,1765672143,15152.19119153999,172.26163367999834,50705.29006464 2025-12-14,00:29:05.000,348,11102726,-795,0,1765672144,15152.224873089996,172.2686828099977,50705.27609040001 2025-12-14,00:29:06.000,348,11102688,-795,0,1765672145,15152.25855464,172.3180267200005,50705.2411548 2025-12-14,00:29:07.000,348,11102710,-795,0,1765672146,15152.305708809996,172.25458454999898,50705.234167680006 2025-12-14,00:29:08.000,348,11102712,-795,0,1765672147,15152.366335599996,172.24753541999962,50705.18525784001 2025-12-14,00:29:09.000,348,11102736,-795,0,1765672148,15152.366335599996,172.24753541999962,50705.18525784001 2025-12-14,00:29:10.000,348,11102681,-795,0,1765672149,15152.366335599996,172.30392846000177,50705.18525784001 2025-12-14,00:29:11.000,348,11102716,-795,0,1765672150,15152.447171319996,172.2334371600009,50705.24814192 2025-12-14,00:29:12.000,348,11102696,-795,0,1765672151,15152.420226080001,172.28983020000305,50705.15032224 2025-12-14,00:29:13.000,348,11102652,-795,0,1765672152,15152.480852870001,172.24048629000026,50705.25512904001 2025-12-14,00:29:14.000,348,11102710,-795,0,1765672153,15152.487589179997,172.26163367999834,50705.262116160004 2025-12-14,00:29:15.000,348,11102755,-795,0,1765672154,15152.514534419992,172.24753541999962,50705.2411548 2025-12-14,00:29:16.000,348,11102712,-795,0,1765672155,15152.561688590002,172.2968793300024,50705.234167680006 2025-12-14,00:29:17.000,348,11102701,-795,0,1765672156,15152.534743349992,172.28983020000305,50705.164296480005 2025-12-14,00:29:18.000,348,11102696,-795,0,1765672157,15152.554952279992,172.39556715000072,50705.24814192 2025-12-14,00:29:19.000,348,11102716,-795,0,1765672158,15152.554952279992,172.40966540999943,50705.13634800001 2025-12-14,00:29:20.000,348,11102651,-795,0,1765672159,15152.602106450002,172.45196019000286,50705.234167680006 2025-12-14,00:29:21.000,348,11102647,-795,0,1765672160,15152.595370139992,172.45196019000286,50705.17827072 2025-12-14,00:29:22.000,348,11102718,-795,0,1765672161,15152.635787999992,172.46605845000158,50705.08045104 2025-12-14,00:29:23.000,348,11102646,-795,0,1765672162,15152.662733240002,172.45900932000222,50705.164296480005 2025-12-14,00:29:24.000,348,11102649,-795,0,1765672163,15152.595370139992,172.4801567100003,50705.22019344 2025-12-14,00:29:25.000,348,11102622,-795,0,1765672164,15152.615579069992,172.49425496999902,50705.2411548 2025-12-14,00:29:26.000,348,11102715,-795,0,1765672165,15152.629051689997,172.50130409999838,50705.22718056001 2025-12-14,00:29:27.000,348,11102700,-795,0,1765672166,15152.595370139992,172.47310758000094,50705.213206320004 2025-12-14,00:29:28.000,348,11102680,-795,0,1765672167,15152.588633829997,172.49425496999902,50705.18525784001 2025-12-14,00:29:29.000,348,11102769,-795,0,1765672168,15152.595370139992,172.45900932000222,50705.19224496 2025-12-14,00:29:30.000,348,11102669,-795,0,1765672169,15152.581897520002,172.45196019000286,50705.25512904001 2025-12-14,00:29:31.000,348,11102648,-795,0,1765672170,15152.575161209992,172.49425496999902,50705.29006464 2025-12-14,00:29:32.000,348,11102737,-795,0,1765672171,15152.581897520002,172.4308128000048,50705.29006464 2025-12-14,00:29:33.000,348,11102673,-795,0,1765672172,15152.588633829997,172.4449110600035,50705.29705176 2025-12-14,00:29:34.000,348,11102700,-795,0,1765672173,15152.548215969997,172.4167145399988,50705.26910328 2025-12-14,00:29:35.000,348,11102703,-795,0,1765672174,15152.514534419992,172.45900932000222,50705.22019344 2025-12-14,00:29:36.000,348,11102726,-675,0,1765672175,15152.514534419992,172.40966540999943,50705.22718056001 2025-12-14,00:29:37.000,348,11102746,-795,0,1765672176,15152.528007039997,172.4449110600035,50705.262116160004 2025-12-14,00:29:38.000,348,11102720,-795,0,1765672177,15152.507798109997,172.42376366999815,50705.331987360005 2025-12-14,00:29:39.000,348,11102716,-795,0,1765672178,15152.474116559992,172.381468890002,50705.311026 2025-12-14,00:29:40.000,348,11102703,-795,0,1765672179,15152.393280839991,172.35327237000456,50705.3459616 2025-12-14,00:29:41.000,348,11102715,-795,0,1765672180,15152.420226080001,172.37441976000264,50705.262116160004 2025-12-14,00:29:42.000,348,11102733,-795,0,1765672181,15152.420226080001,172.3180267200005,50705.3459616 2025-12-14,00:29:43.000,348,11102680,-795,0,1765672182,15152.352862979991,172.3180267200005,50705.331987360005 2025-12-14,00:29:44.000,348,11102727,-795,0,1765672183,15152.346126669996,172.31097759000113,50705.43679416 2025-12-14,00:29:45.000,348,11102745,-795,0,1765672184,15152.305708809996,172.31097759000113,50705.380897200004 2025-12-14,00:29:46.000,348,11102668,-795,0,1765672185,15152.285499879996,172.20524064000347,50705.450768400005 2025-12-14,00:29:47.000,348,11102677,-795,0,1765672186,15152.224873089996,172.2334371600009,50705.44378128001 2025-12-14,00:29:48.000,348,11102720,-795,0,1765672187,15152.15750999,172.1840932499981,50705.401858560006 2025-12-14,00:29:49.000,348,11102748,-795,0,1765672188,15152.17098260999,172.21228977000283,50705.39487144001 2025-12-14,00:29:50.000,348,11102719,-795,0,1765672189,15152.13056474999,172.1699949899994,50705.401858560006 2025-12-14,00:29:51.000,348,11102719,-795,0,1765672190,15152.13056474999,172.07835630000045,50705.37391008001 2025-12-14,00:29:52.000,348,11102715,-795,0,1765672191,15152.063201649995,172.12065108000388,50705.38788432 2025-12-14,00:29:53.000,348,11102658,-795,0,1765672192,15152.042992719995,172.0713071700011,50705.311026 2025-12-14,00:29:54.000,348,11102725,-795,0,1765672193,15152.022783789995,172.02901238999766,50705.35294872001 2025-12-14,00:29:55.000,348,11102684,-795,0,1765672194,15151.99583855,172.01491412999894,50705.4158328 2025-12-14,00:29:56.000,348,11102720,-795,0,1765672195,15151.982365929995,171.97966848000215,50705.31801312 2025-12-14,00:29:57.000,348,11102681,-795,0,1765672196,15151.941948069994,171.96557022000343,50705.429807040004 2025-12-14,00:29:58.000,348,11102625,-795,0,1765672197,15151.86784865999,171.9514719600047,50705.331987360005 2025-12-14,00:29:59.000,348,11102738,-795,0,1765672198,15151.861112349994,171.84573500999977,50705.37391008001 2025-12-14,00:30:00.000,348,11102754,-795,0,1765672199,15151.800485559994,171.84573500999977,50705.36692296 2025-12-14,00:30:01.000,348,11102745,-795,0,1765672200,15151.766804009989,171.8245876200017,50705.31801312 2025-12-14,00:30:02.000,348,11102675,-795,0,1765672201,15151.699440909993,171.81048936000298,50705.331987360005 2025-12-14,00:30:03.000,348,11102665,-795,0,1765672202,15151.733122459998,171.7752437099989,50705.35294872001 2025-12-14,00:30:04.000,348,11102681,-795,0,1765672203,15151.665759359988,171.69065414999932,50705.31801312 2025-12-14,00:30:05.000,348,11102687,-795,0,1765672204,15151.679231979993,171.69065414999932,50705.36692296 2025-12-14,00:30:06.000,348,11102619,-795,0,1765672205,15151.645550429988,171.60606458999973,50705.33897448 2025-12-14,00:30:07.000,348,11102756,-795,0,1765672206,15151.598396259993,171.60606458999973,50705.36692296 2025-12-14,00:30:08.000,348,11102712,-795,0,1765672207,15151.618605189993,171.54967155000486,50705.35993584 2025-12-14,00:30:09.000,348,11102725,-795,0,1765672208,15151.564714709988,171.54967155000486,50705.401858560006 2025-12-14,00:30:10.000,348,11102665,-795,0,1765672209,15151.578187329993,171.4932785100027,50705.36692296 2025-12-14,00:30:11.000,348,11102662,-795,0,1765672210,15151.598396259993,171.5144259000008,50705.32500024001 2025-12-14,00:30:12.000,348,11102735,-795,0,1765672211,15151.591659949998,171.45098372999928,50705.36692296 2025-12-14,00:30:13.000,348,11102673,-795,0,1765672212,15151.551242089998,171.44393459999992,50705.35294872001 2025-12-14,00:30:14.000,348,11102747,-795,0,1765672213,15151.618605189993,171.3945906900044,50705.401858560006 2025-12-14,00:30:15.000,348,11102654,-795,0,1765672214,15151.591659949998,171.45098372999928,50705.3459616 2025-12-14,00:30:16.000,348,11102574,-795,0,1765672215,15151.578187329993,171.43688547000056,50705.37391008001 2025-12-14,00:30:17.000,348,11102709,-795,0,1765672216,15151.564714709988,171.4298363400012,50705.29006464 2025-12-14,00:30:18.000,348,11102750,-795,0,1765672217,15151.531033159998,171.42278721000184,50705.30403888001 2025-12-14,00:30:19.000,348,11102684,-795,0,1765672218,15151.578187329993,171.4298363400012,50705.429807040004 2025-12-14,00:30:20.000,348,11102710,-795,0,1765672219,15151.557978399993,171.41573808000248,50705.36692296 2025-12-14,00:30:21.000,348,11102642,-795,0,1765672220,15151.456933749992,171.42278721000184,50705.331987360005 2025-12-14,00:30:22.000,348,11102682,-795,0,1765672221,15151.490615299997,171.42278721000184,50705.39487144001 2025-12-14,00:30:23.000,348,11102739,-795,0,1765672222,15151.497351609993,171.479180250004,50705.43679416 2025-12-14,00:30:24.000,348,11102683,-795,0,1765672223,15151.557978399993,171.47213112000463,50705.46474264 2025-12-14,00:30:25.000,348,11102682,-795,0,1765672224,15151.436724819992,171.4298363400012,50705.38788432 2025-12-14,00:30:26.000,348,11102668,-795,0,1765672225,15151.443461130002,171.47213112000463,50705.38788432 2025-12-14,00:30:27.000,348,11102697,-795,0,1765672226,15151.423252200002,171.4932785100027,50705.40884568 2025-12-14,00:30:28.000,348,11102703,-795,0,1765672227,15151.349152789997,171.42278721000184,50705.311026 2025-12-14,00:30:29.000,348,11102659,-795,0,1765672228,15151.355889099992,171.45098372999928,50705.311026 2025-12-14,00:30:30.000,348,11102685,-795,0,1765672229,15151.355889099992,171.465081989998,50705.40884568 2025-12-14,00:30:31.000,348,11102681,-795,0,1765672230,15151.301998620002,171.45098372999928,50705.31801312 2025-12-14,00:30:32.000,348,11102708,-795,0,1765672231,15151.308734929997,171.42278721000184,50705.29705176 2025-12-14,00:30:33.000,348,11102707,-795,0,1765672232,15151.268317069997,171.42278721000184,50705.3459616 2025-12-14,00:30:34.000,348,11102712,-795,0,1765672233,15151.227899209996,171.4298363400012,50705.35993584 2025-12-14,00:30:35.000,348,11102723,-795,0,1765672234,15151.221162900001,171.43688547000056,50705.36692296 2025-12-14,00:30:36.000,348,11102692,-755,0,1765672235,15151.248108139996,171.41573808000248,50705.331987360005 2025-12-14,00:30:37.000,348,11102667,-795,0,1765672236,15151.227899209996,171.42278721000184,50705.3459616 2025-12-14,00:30:38.000,348,11102667,-795,0,1765672237,15151.227899209996,171.41573808000248,50705.33897448 2025-12-14,00:30:39.000,348,11102657,-795,0,1765672238,15151.207690279996,171.45098372999928,50705.35993584 2025-12-14,00:30:40.000,348,11102743,-795,0,1765672239,15151.275053379992,171.45803285999864,50705.450768400005 2025-12-14,00:30:41.000,348,11102660,-795,0,1765672240,15151.248108139996,171.45803285999864,50705.35993584 2025-12-14,00:30:42.000,348,11102720,-795,0,1765672241,15151.322207550002,171.45098372999928,50705.331987360005 2025-12-14,00:30:43.000,348,11102624,-795,0,1765672242,15151.322207550002,171.47213112000463,50705.35993584 2025-12-14,00:30:44.000,348,11102685,-795,0,1765672243,15151.335680169992,171.4932785100027,50705.35993584 2025-12-14,00:30:45.000,348,11102738,-795,0,1765672244,15151.355889099992,171.4932785100027,50705.30403888001 2025-12-14,00:30:46.000,348,11102686,-795,0,1765672245,15151.429988509997,171.5144259000008,50705.26910328 2025-12-14,00:30:47.000,348,11102690,-795,0,1765672246,15151.403043270002,171.54967155000486,50705.26910328 2025-12-14,00:30:48.000,348,11102682,-795,0,1765672247,15151.396306959992,171.58491720000166,50705.25512904001 2025-12-14,00:30:49.000,348,11102674,-795,0,1765672248,15151.423252200002,171.5285241599995,50705.30403888001 2025-12-14,00:30:50.000,348,11102724,-795,0,1765672249,15151.450197439997,171.62016284999845,50705.234167680006 2025-12-14,00:30:51.000,348,11102697,-795,0,1765672250,15151.510824229998,171.59196633000101,50705.26910328 2025-12-14,00:30:52.000,348,11102714,-795,0,1765672251,15151.524296850002,171.53557328999887,50705.213206320004 2025-12-14,00:30:53.000,348,11102716,-795,0,1765672252,15151.544505780003,171.5778680700023,50705.2411548 2025-12-14,00:30:54.000,348,11102732,-795,0,1765672253,15151.531033159998,171.62016284999845,50705.12936088 2025-12-14,00:30:55.000,348,11102652,-795,0,1765672254,15151.517560539993,171.62016284999845,50705.19923208 2025-12-14,00:30:56.000,348,11102662,-795,0,1765672255,15151.584923639988,171.6413102400038,50705.22019344 2025-12-14,00:30:57.000,348,11102710,-795,0,1765672256,15151.571451019998,171.59901546000037,50705.22019344 2025-12-14,00:30:58.000,348,11102654,-795,0,1765672257,15151.618605189993,171.62016284999845,50705.22718056001 2025-12-14,00:30:59.000,348,11102709,-795,0,1765672258,15151.584923639988,171.63426111000445,50705.31801312 2025-12-14,00:31:00.000,348,11102676,-795,0,1765672259,15151.611868879998,171.6765558900006,50705.19224496 2025-12-14,00:31:01.000,348,11102747,-795,0,1765672260,15151.584923639988,171.6413102400038,50705.164296480005 2025-12-14,00:31:02.000,348,11102696,-795,0,1765672261,15151.618605189993,171.6413102400038,50705.29006464 2025-12-14,00:31:03.000,348,11102707,-795,0,1765672262,15151.584923639988,171.59901546000037,50705.22019344 2025-12-14,00:31:04.000,348,11102666,-795,0,1765672263,15151.598396259993,171.62016284999845,50705.234167680006 2025-12-14,00:31:05.000,348,11102670,-795,0,1765672264,15151.632077809998,171.64835937000316,50705.22718056001 2025-12-14,00:31:06.000,348,11102685,-795,0,1765672265,15151.605132569988,171.68360501999996,50705.2411548 2025-12-14,00:31:07.000,348,11102705,-795,0,1765672266,15151.645550429988,171.66245763000188,50705.213206320004 2025-12-14,00:31:08.000,348,11102732,-795,0,1765672267,15151.645550429988,171.64835937000316,50705.19224496 2025-12-14,00:31:09.000,348,11102623,-675,0,1765672268,15151.679231979993,171.6413102400038,50705.15032224 2025-12-14,00:31:10.000,348,11102650,-795,0,1765672269,15151.706177219989,171.62016284999845,50705.12237376 2025-12-14,00:31:11.000,348,11102644,-795,0,1765672270,15151.739858769994,171.6272119799978,50705.10839952001 2025-12-14,00:31:12.000,348,11102737,-795,0,1765672271,15151.800485559994,171.62016284999845,50705.164296480005 2025-12-14,00:31:13.000,348,11102714,-795,0,1765672272,15151.813958179999,171.58491720000166,50705.12936088 2025-12-14,00:31:14.000,348,11102716,-795,0,1765672273,15151.874584969999,171.59196633000101,50705.066476800006 2025-12-14,00:31:15.000,348,11102716,-795,0,1765672274,15151.90826651999,171.55672068000422,50705.14333512 2025-12-14,00:31:16.000,348,11102674,-795,0,1765672275,15151.982365929995,171.5778680700023,50705.08743816001 2025-12-14,00:31:17.000,348,11102685,-795,0,1765672276,15152.01604748,171.58491720000166,50705.08045104 2025-12-14,00:31:18.000,348,11102714,-795,0,1765672277,15152.083410579995,171.58491720000166,50705.08743816001 2025-12-14,00:31:19.000,348,11102731,-795,0,1765672278,15152.144037369995,171.63426111000445,50705.05948968001 2025-12-14,00:31:20.000,348,11102672,-795,0,1765672279,15152.123828439995,171.63426111000445,50705.066476800006 2025-12-14,00:31:21.000,348,11102620,-795,0,1765672280,15152.204664159995,171.62016284999845,50705.08743816001 2025-12-14,00:31:22.000,348,11102703,-795,0,1765672281,15152.204664159995,171.60606458999973,50705.07346392 2025-12-14,00:31:23.000,348,11102628,-795,0,1765672282,15152.164246299995,171.62016284999845,50705.12936088 2025-12-14,00:31:24.000,348,11102639,-795,0,1765672283,15152.23160939999,171.60606458999973,50705.066476800006 2025-12-14,00:31:25.000,348,11102672,-795,0,1765672284,15152.17771892,171.6272119799978,50705.08045104 2025-12-14,00:31:26.000,348,11102696,-795,0,1765672285,15152.19792785,171.59901546000037,50705.01756696001 2025-12-14,00:31:27.000,348,11102699,-795,0,1765672286,15152.204664159995,171.60606458999973,50705.1014124 2025-12-14,00:31:28.000,348,11102645,-795,0,1765672287,15152.204664159995,171.63426111000445,50705.14333512 2025-12-14,00:31:29.000,348,11102699,-795,0,1765672288,15152.17098260999,171.6272119799978,50705.08743816001 2025-12-14,00:31:30.000,348,11102691,-795,0,1765672289,15152.11709213,171.6272119799978,50705.12237376 2025-12-14,00:31:31.000,348,11102676,-795,0,1765672290,15152.144037369995,171.65540850000252,50705.045515440004 2025-12-14,00:31:32.000,348,11102674,-715,0,1765672291,15152.13056474999,171.6272119799978,50705.14333512 2025-12-14,00:31:33.000,348,11102698,-795,0,1765672292,15152.144037369995,171.64835937000316,50705.15032224 2025-12-14,00:31:34.000,348,11102671,-795,0,1765672293,15152.15077367999,171.66950676000124,50705.13634800001 2025-12-14,00:31:35.000,348,11102712,-795,0,1765672294,15152.11035581999,171.64835937000316,50705.08045104 2025-12-14,00:31:36.000,348,11102659,-795,0,1765672295,15152.123828439995,171.6413102400038,50705.164296480005 2025-12-14,00:31:37.000,348,11102707,-795,0,1765672296,15152.144037369995,171.60606458999973,50705.115386640005 2025-12-14,00:31:38.000,348,11102665,-795,0,1765672297,15152.13056474999,171.6272119799978,50705.12936088 2025-12-14,00:31:39.000,348,11102713,-795,0,1765672298,15152.0968832,171.60606458999973,50705.07346392 2025-12-14,00:31:40.000,348,11102723,-795,0,1765672299,15152.083410579995,171.56376981000358,50705.12936088 2025-12-14,00:31:41.000,348,11102625,-795,0,1765672300,15152.11035581999,171.5778680700023,50705.10839952001 2025-12-14,00:31:42.000,348,11102686,-795,0,1765672301,15152.17098260999,171.54967155000486,50705.12936088 2025-12-14,00:31:43.000,348,11102712,-795,0,1765672302,15152.19792785,171.5144259000008,50705.19923208 2025-12-14,00:31:44.000,348,11102667,-795,0,1765672303,15152.21813678,171.53557328999887,50705.115386640005 2025-12-14,00:31:45.000,348,11102753,-795,0,1765672304,15152.23160939999,171.52147503000015,50705.07346392 2025-12-14,00:31:46.000,348,11102675,-795,0,1765672305,15152.204664159995,171.479180250004,50705.1712836 2025-12-14,00:31:47.000,348,11102714,-795,0,1765672306,15152.21813678,171.45803285999864,50705.18525784001 2025-12-14,00:31:48.000,348,11102756,-795,0,1765672307,15152.21140046999,171.42278721000184,50705.19224496 2025-12-14,00:31:49.000,348,11102747,-755,0,1765672308,15152.245082019996,171.45098372999928,50705.22019344 2025-12-14,00:31:50.000,348,11102676,-795,0,1765672309,15152.23160939999,171.43688547000056,50705.26910328 2025-12-14,00:31:51.000,348,11102703,-715,0,1765672310,15152.21140046999,171.3804924299984,50705.19923208 2025-12-14,00:31:52.000,348,11102783,-795,0,1765672311,15152.19119153999,171.3663941699997,50705.17827072 2025-12-14,00:31:53.000,348,11102749,-795,0,1765672312,15152.19119153999,171.38754155999777,50705.15032224 2025-12-14,00:31:54.000,348,11102695,-795,0,1765672313,15152.15750999,171.3663941699997,50705.115386640005 2025-12-14,00:31:55.000,348,11102655,-795,0,1765672314,15152.21813678,171.3663941699997,50705.12936088 2025-12-14,00:31:56.000,348,11102693,-795,0,1765672315,15152.224873089996,171.33819765000226,50705.08743816001 2025-12-14,00:31:57.000,348,11102631,-795,0,1765672316,15152.27202725999,171.32409939000354,50705.13634800001 2025-12-14,00:31:58.000,348,11102675,-795,0,1765672317,15152.25855464,171.3311485200029,50705.02455408 2025-12-14,00:31:59.000,348,11102695,-795,0,1765672318,15152.27876357,171.29590286999883,50705.09442528 2025-12-14,00:32:00.000,348,11102730,-795,0,1765672319,15152.292236189991,171.26065722000203,50705.08743816001 2025-12-14,00:32:01.000,348,11102694,-795,0,1765672320,15152.312445119991,171.23950983000395,50705.10839952001 2025-12-14,00:32:02.000,348,11102713,-795,0,1765672321,15152.346126669996,171.20426417999988,50705.10839952001 2025-12-14,00:32:03.000,348,11102675,-795,0,1765672322,15152.31918143,171.19721505000052,50705.12936088 2025-12-14,00:32:04.000,348,11102668,-755,0,1765672323,15152.366335599996,171.15492027000437,50705.12237376 2025-12-14,00:32:05.000,348,11102693,-795,0,1765672324,15152.359599290001,171.14082200999837,50705.12936088 2025-12-14,00:32:06.000,348,11102674,-795,0,1765672325,15152.33939036,171.0844289700035,50705.12936088 2025-12-14,00:32:07.000,348,11102682,-795,0,1765672326,15152.359599290001,171.07033071000478,50705.1014124 2025-12-14,00:32:08.000,348,11102675,-795,0,1765672327,15152.352862979991,171.0350850600007,50705.1014124 2025-12-14,00:32:09.000,348,11102677,-795,0,1765672328,15152.393280839991,171.020986800002,50705.18525784001 2025-12-14,00:32:10.000,348,11102699,-795,0,1765672329,15152.420226080001,171.00688854000327,50705.15730936001 2025-12-14,00:32:11.000,348,11102671,-795,0,1765672330,15152.373071909991,170.98574114999792,50705.10839952001 2025-12-14,00:32:12.000,348,11102720,-795,0,1765672331,15152.453907629992,170.96459375999984,50705.15032224 2025-12-14,00:32:13.000,348,11102732,-795,0,1765672332,15152.426962389996,170.9082007199977,50705.115386640005 2025-12-14,00:32:14.000,348,11102675,-795,0,1765672333,15152.406753459996,170.88000420000026,50705.17827072 2025-12-14,00:32:15.000,348,11102692,-795,0,1765672334,15152.420226080001,170.88000420000026,50705.13634800001 2025-12-14,00:32:16.000,348,11102626,-795,0,1765672335,15152.352862979991,170.85180768000282,50705.05948968001 2025-12-14,00:32:17.000,348,11102682,-795,0,1765672336,15152.420226080001,170.78131638000195,50705.164296480005 2025-12-14,00:32:18.000,348,11102665,-795,0,1765672337,15152.386544529996,170.78131638000195,50705.18525784001 2025-12-14,00:32:19.000,348,11102666,-795,0,1765672338,15152.285499879996,170.8095128999994,50705.13634800001 2025-12-14,00:32:20.000,348,11102702,-795,0,1765672339,15152.312445119991,170.71787421000045,50705.15032224 2025-12-14,00:32:21.000,348,11102721,-795,0,1765672340,15152.33939036,170.73197246999916,50705.164296480005 2025-12-14,00:32:22.000,348,11102675,-795,0,1765672341,15152.373071909991,170.66853029999766,50705.17827072 2025-12-14,00:32:23.000,348,11102748,-795,0,1765672342,15152.366335599996,170.7108250800011,50705.15032224 2025-12-14,00:32:24.000,348,11102667,-795,0,1765672343,15152.386544529996,170.76016899000388,50705.234167680006 2025-12-14,00:32:25.000,348,11102669,-795,0,1765672344,15152.373071909991,170.74607072999788,50705.164296480005 2025-12-14,00:32:26.000,348,11102701,-795,0,1765672345,15152.467380249996,170.8095128999994,50705.20621920001 2025-12-14,00:32:27.000,348,11102676,-795,0,1765672346,15152.534743349992,170.80246377000003,50705.19923208 2025-12-14,00:32:28.000,348,11102716,-795,0,1765672347,15152.561688590002,170.7742672500026,50705.19923208 2025-12-14,00:32:29.000,348,11102689,-795,0,1765672348,15152.588633829997,170.78131638000195,50705.18525784001 2025-12-14,00:32:30.000,348,11102715,-795,0,1765672349,15152.649260619997,170.7742672500026,50705.1712836 2025-12-14,00:32:31.000,348,11102675,-795,0,1765672350,15152.730096339998,170.7883655100013,50705.1014124 2025-12-14,00:32:32.000,348,11102651,-795,0,1765672351,15152.770514199998,170.83066029000474,50705.14333512 2025-12-14,00:32:33.000,348,11102613,-795,0,1765672352,15152.851349919998,170.88000420000026,50705.07346392 2025-12-14,00:32:34.000,348,11102697,-795,0,1765672353,15152.925449329989,170.84475855000346,50705.08743816001 2025-12-14,00:32:35.000,348,11102633,-795,0,1765672354,15152.972603499999,170.85885681000218,50705.0315412 2025-12-14,00:32:36.000,348,11102703,-795,0,1765672355,15152.992812429999,170.85180768000282,50705.05948968001 2025-12-14,00:32:37.000,348,11102680,-795,0,1765672356,15152.999548739994,170.8729550700009,50705.09442528 2025-12-14,00:32:38.000,348,11102701,-795,0,1765672357,15153.100593389994,170.88000420000026,50705.09442528 2025-12-14,00:32:39.000,348,11102677,-795,0,1765672358,15153.08712076999,170.9363972400024,50705.01756696001 2025-12-14,00:32:40.000,348,11102654,-795,0,1765672359,15153.114066009999,170.86590594000154,50705.066476800006 2025-12-14,00:32:41.000,348,11102641,-795,0,1765672360,15153.221846969995,170.9716428899992,50705.045515440004 2025-12-14,00:32:42.000,348,11102688,-795,0,1765672361,15153.22858327999,170.98574114999792,50705.03852832001 2025-12-14,00:32:43.000,348,11102659,-795,0,1765672362,15153.20837434999,170.98574114999792,50705.05948968001 2025-12-14,00:32:44.000,348,11102685,-795,0,1765672363,15153.22858327999,171.06328157999815,50704.96865712001 2025-12-14,00:32:45.000,348,11102652,-795,0,1765672364,15153.20837434999,171.0844289700035,50705.01756696001 2025-12-14,00:32:46.000,348,11102727,-755,0,1765672365,15153.181429109994,171.09852723000222,50704.996605600005 2025-12-14,00:32:47.000,348,11102734,-795,0,1765672366,15153.114066009999,171.09852723000222,50705.02455408 2025-12-14,00:32:48.000,348,11102672,-795,0,1765672367,15153.08712076999,171.14787113999773,50704.97564424 2025-12-14,00:32:49.000,348,11102655,-795,0,1765672368,15153.08712076999,171.19721505000052,50704.95468288 2025-12-14,00:32:50.000,348,11102721,-795,0,1765672369,15152.992812429999,171.20426417999988,50704.96865712001 2025-12-14,00:32:51.000,348,11102626,-795,0,1765672370,15152.952394569998,171.28885373999947,50704.98263136 2025-12-14,00:32:52.000,348,11102679,-795,0,1765672371,15152.992812429999,171.28885373999947,50705.02455408 2025-12-14,00:32:53.000,348,11102734,-795,0,1765672372,15152.952394569998,171.31000113000482,50705.08045104 2025-12-14,00:32:54.000,348,11102668,-795,0,1765672373,15152.972603499999,171.34524678000162,50705.115386640005 2025-12-14,00:32:55.000,348,11102749,-715,0,1765672374,15152.952394569998,171.3311485200029,50705.01756696001 2025-12-14,00:32:56.000,348,11102647,-795,0,1765672375,15152.979339809994,171.35934504000033,50705.02455408 2025-12-14,00:32:57.000,348,11102735,-795,0,1765672376,15152.992812429999,171.40163982000377,50705.0315412 2025-12-14,00:32:58.000,348,11102707,-795,0,1765672377,15153.039966599994,171.37344329999905,50705.08743816001 2025-12-14,00:32:59.000,348,11102675,-795,0,1765672378,15153.080384459994,171.3663941699997,50705.0315412 2025-12-14,00:33:00.000,348,11102705,-795,0,1765672379,15153.093857079999,171.35934504000033,50705.12237376 2025-12-14,00:33:01.000,348,11102687,-795,0,1765672380,15153.12753862999,171.29590286999883,50705.066476800006 2025-12-14,00:33:03.000,348,11102718,-795,0,1765672381,15153.19490173,171.31705026000418,50705.08045104 2025-12-14,00:33:04.000,348,11102723,-795,0,1765672382,15153.201638039995,171.34524678000162,50705.10839952001 2025-12-14,00:33:05.000,348,11102695,-795,0,1765672383,15153.242055899995,171.29590286999883,50705.09442528 2025-12-14,00:33:06.000,348,11102669,-795,0,1765672384,15153.25552852,171.29590286999883,50705.13634800001 2025-12-14,00:33:07.000,348,11102676,-795,0,1765672385,15153.322891619995,171.26065722000203,50705.19923208 2025-12-14,00:33:08.000,348,11102711,-795,0,1765672387,15153.343100549995,171.2183624399986,50705.164296480005 2025-12-14,00:33:09.000,348,11102687,-795,0,1765672388,15153.343100549995,171.2324607000046,50705.15032224 2025-12-14,00:33:10.000,348,11102698,-795,0,1765672389,15153.32962792999,171.21131330999924,50705.234167680006 2025-12-14,00:33:11.000,348,11102659,-795,0,1765672390,15153.37004578999,171.21131330999924,50705.19224496 2025-12-14,00:33:12.000,348,11102773,-795,0,1765672391,15153.41046364999,171.20426417999988,50705.12936088 2025-12-14,00:33:13.000,348,11102688,-795,0,1765672392,15153.39699103,171.20426417999988,50705.08045104 2025-12-14,00:33:14.000,348,11102627,-795,0,1765672393,15153.37004578999,171.29590286999883,50705.07346392 2025-12-14,00:33:15.000,348,11102652,-795,0,1765672394,15153.37004578999,171.33819765000226,50705.01756696001 2025-12-14,00:33:16.000,348,11102639,-795,0,1765672395,15153.484563059996,171.2818046100001,50705.00359272 2025-12-14,00:33:17.000,348,11102677,-795,0,1765672396,15153.49129936999,171.31705026000418,50705.066476800006 2025-12-14,00:33:18.000,348,11102760,-795,0,1765672397,15153.524980919996,171.40163982000377,50705.05250256 2025-12-14,00:33:19.000,348,11102591,-795,0,1765672398,15153.53845354,171.40868895000312,50705.03852832001 2025-12-14,00:33:20.000,348,11102691,-795,0,1765672399,15153.55866247,171.40868895000312,50705.08743816001 2025-12-14,00:33:21.000,348,11102675,-795,0,1765672400,15153.646234499996,171.5285241599995,50705.09442528 2025-12-14,00:33:22.000,348,11102656,-795,0,1765672401,15153.626025569996,171.53557328999887,50705.05250256 2025-12-14,00:33:23.000,348,11102671,-755,0,1765672402,15153.679916050001,171.6131137199991,50705.066476800006 2025-12-14,00:33:24.000,348,11102590,-795,0,1765672403,15153.713597599992,171.65540850000252,50704.996605600005 2025-12-14,00:33:25.000,348,11102676,-795,0,1765672404,15153.720333910002,171.73294893000275,50705.02455408 2025-12-14,00:33:26.000,348,11102659,-795,0,1765672405,15153.774224389992,171.76114545000019,50705.115386640005 2025-12-14,00:33:27.000,348,11102656,-795,0,1765672406,15153.767488079997,171.81048936000298,50705.10839952001 2025-12-14,00:33:28.000,348,11102729,-795,0,1765672407,15153.834851179992,171.92327544,50705.010579839996 2025-12-14,00:33:29.000,348,11102657,-795,0,1765672408,15153.774224389992,171.90917718000128,50705.01756696001 2025-12-14,00:33:30.000,348,11102694,-795,0,1765672409,15153.801169630002,171.99376674000086,50705.115386640005 2025-12-14,00:33:31.000,348,11102573,-795,0,1765672410,15153.767488079997,172.05720891000237,50705.05948968001 2025-12-14,00:33:32.000,348,11102656,-795,0,1765672411,15153.720333910002,172.02901238999766,50705.01756696001 2025-12-14,00:33:33.000,348,11102717,-795,0,1765672412,15153.693388669992,172.06425804000173,50705.1014124 2025-12-14,00:33:34.000,348,11102587,-795,0,1765672413,15153.673179739992,172.09245455999917,50705.213206320004 2025-12-14,00:33:35.000,348,11102639,-795,0,1765672414,15153.585607709996,172.12065108000388,50705.14333512 2025-12-14,00:33:36.000,348,11102659,-795,0,1765672415,15153.484563059996,172.15589673000068,50705.1712836 2025-12-14,00:33:37.000,348,11102654,-795,0,1765672416,15153.403727339995,172.14884760000132,50705.19224496 2025-12-14,00:33:38.000,348,11102647,-795,0,1765672417,15153.3767821,172.12065108000388,50705.14333512 2025-12-14,00:33:39.000,348,11102711,-795,0,1765672418,15153.27573745,172.16294586000004,50705.234167680006 2025-12-14,00:33:40.000,348,11102676,-795,0,1765672419,15153.20837434999,172.14179847000196,50705.17827072 2025-12-14,00:33:41.000,348,11102666,-795,0,1765672420,15153.181429109994,172.1347493400026,50705.20621920001 2025-12-14,00:33:42.000,348,11102703,-795,0,1765672421,15153.08712076999,172.1347493400026,50705.2411548 2025-12-14,00:33:43.000,348,11102626,-795,0,1765672422,15153.080384459994,172.12770021000324,50705.26910328 2025-12-14,00:33:44.000,348,11102657,-795,0,1765672423,15153.033230289999,172.11360195000452,50705.30403888001 2025-12-14,00:33:45.000,348,11102625,-795,0,1765672424,15153.026493979989,172.14179847000196,50705.31801312 2025-12-14,00:33:46.000,348,11102664,-795,0,1765672425,15153.026493979989,172.12770021000324,50705.29705176 2025-12-14,00:33:47.000,348,11102670,-795,0,1765672426,15152.959130879994,172.15589673000068,50705.26910328 2025-12-14,00:33:48.000,348,11102663,-795,0,1765672427,15152.945658259989,172.14884760000132,50705.29705176 2025-12-14,00:33:49.000,348,11102674,-795,0,1765672428,15152.999548739994,172.1699949899994,50705.29705176 2025-12-14,00:33:50.000,348,11102705,-795,0,1765672429,15152.999548739994,172.14179847000196,50705.30403888001 2025-12-14,00:33:51.000,348,11102746,-795,0,1765672430,15153.026493979989,172.16294586000004,50705.36692296 2025-12-14,00:33:52.000,348,11102744,-795,0,1765672431,15153.013021359999,172.22638803000154,50705.37391008001 2025-12-14,00:33:53.000,348,11102710,-795,0,1765672432,15153.033230289999,172.26163367999834,50705.40884568 2025-12-14,00:33:54.000,348,11102628,-795,0,1765672433,15153.026493979989,172.24048629000026,50705.35294872001 2025-12-14,00:33:55.000,348,11102631,-795,0,1765672434,15153.039966599994,172.24048629000026,50705.26910328 2025-12-14,00:33:56.000,348,11102744,-795,0,1765672435,15153.080384459994,172.2827810700037,50705.29705176 2025-12-14,00:33:57.000,348,11102653,-795,0,1765672436,15153.093857079999,172.3180267200005,50705.283077520005 2025-12-14,00:33:58.000,348,11102728,-795,0,1765672437,15153.053439219999,172.37441976000264,50705.15730936001 2025-12-14,00:33:59.000,348,11102673,-795,0,1765672438,15153.080384459994,172.34622323999793,50705.234167680006 2025-12-14,00:34:00.000,348,11102696,-795,0,1765672439,15153.04670290999,172.381468890002,50705.262116160004 2025-12-14,00:34:01.000,348,11102661,-795,0,1765672440,15152.992812429999,172.36737063000328,50705.19923208 2025-12-14,00:34:02.000,348,11102625,-795,0,1765672441,15152.979339809994,172.4167145399988,50705.26910328 2025-12-14,00:34:02.000,348,11102701,-795,0,1765672441,15152.911976709998,172.37441976000264,50705.2411548 2025-12-14,00:34:03.000,348,11102723,-755,0,1765672442,15152.878295159993,172.4167145399988,50705.262116160004 2025-12-14,00:34:04.000,348,11102674,-795,0,1765672443,15152.824404679988,172.45196019000286,50705.24814192 2025-12-14,00:34:05.000,348,11102664,-795,0,1765672444,15152.736832649993,172.4167145399988,50705.30403888001 2025-12-14,00:34:06.000,348,11102720,-795,0,1765672445,15152.696414789993,172.49425496999902,50705.31801312 2025-12-14,00:34:07.000,348,11102646,-795,0,1765672446,15152.676205859992,172.4449110600035,50705.35993584 2025-12-14,00:34:08.000,348,11102705,-795,0,1765672447,15152.608842759997,172.45196019000286,50705.3459616 2025-12-14,00:34:09.000,348,11102719,-795,0,1765672448,15152.541479660002,172.45196019000286,50705.3459616 2025-12-14,00:34:10.000,348,11102668,-795,0,1765672449,15152.480852870001,172.4449110600035,50705.38788432 2025-12-14,00:34:11.000,348,11102705,-795,0,1765672450,15152.460643940001,172.46605845000158,50705.36692296 2025-12-14,00:34:12.000,348,11102660,-795,0,1765672451,15152.359599290001,172.45900932000222,50705.42281992001 2025-12-14,00:34:13.000,348,11102675,-755,0,1765672452,15152.359599290001,172.39556715000072,50705.38788432 2025-12-14,00:34:14.000,348,11102659,-795,0,1765672453,15152.285499879996,172.36737063000328,50705.401858560006 2025-12-14,00:34:15.000,348,11102726,-795,0,1765672454,15152.292236189991,172.34622323999793,50705.42281992001 2025-12-14,00:34:16.000,348,11102606,-795,0,1765672455,15152.285499879996,172.381468890002,50705.40884568 2025-12-14,00:34:17.000,348,11102679,-795,0,1765672456,15152.21140046999,172.2827810700037,50705.4158328 2025-12-14,00:34:18.000,348,11102722,-795,0,1765672457,15152.123828439995,172.33917410999857,50705.450768400005 2025-12-14,00:34:19.000,348,11102685,-795,0,1765672458,15152.123828439995,172.27573194000433,50705.36692296 2025-12-14,00:34:20.000,348,11102699,-795,0,1765672459,15152.123828439995,172.24048629000026,50705.450768400005 2025-12-14,00:34:21.000,348,11102668,-795,0,1765672460,15152.13056474999,172.21228977000283,50705.39487144001 2025-12-14,00:34:22.000,348,11102641,-795,0,1765672461,15152.083410579995,172.1981915100041,50705.43679416 2025-12-14,00:34:23.000,348,11102638,-715,0,1765672462,15152.09014688999,172.14884760000132,50705.44378128001 2025-12-14,00:34:24.000,348,11102720,-795,0,1765672463,15152.03625641,172.17704411999875,50705.40884568 2025-12-14,00:34:25.000,348,11102672,-795,0,1765672464,15152.00931116999,172.12770021000324,50705.47172976001 2025-12-14,00:34:26.000,348,11102695,-795,0,1765672465,15151.99583855,172.09245455999917,50705.40884568 2025-12-14,00:34:27.000,348,11102723,-795,0,1765672466,15151.941948069994,172.02901238999766,50705.40884568 2025-12-14,00:34:28.000,348,11102701,-795,0,1765672467,15151.921739139994,171.99376674000086,50705.39487144001 2025-12-14,00:34:29.000,348,11102738,-795,0,1765672468,15151.894793899999,172.02901238999766,50705.450768400005 2025-12-14,00:34:30.000,348,11102746,-795,0,1765672469,15151.840903419994,172.02901238999766,50705.44378128001 2025-12-14,00:34:31.000,348,11102626,-795,0,1765672470,15151.793749249999,172.0219632599983,50705.45775552 2025-12-14,00:34:32.000,348,11102708,-795,0,1765672471,15151.719649839994,172.00786499999958,50705.46474264 2025-12-14,00:34:33.000,348,11102694,-795,0,1765672472,15151.665759359988,172.05720891000237,50705.45775552 2025-12-14,00:34:34.000,348,11102714,-795,0,1765672473,15151.584923639988,172.0219632599983,50705.4158328 2025-12-14,00:34:35.000,348,11102703,-795,0,1765672474,15151.564714709988,172.01491412999894,50705.4158328 2025-12-14,00:34:36.000,348,11102704,-795,0,1765672475,15151.504087920002,172.050159780003,50705.401858560006 2025-12-14,00:34:37.000,348,11102645,-795,0,1765672476,15151.497351609993,172.02901238999766,50705.380897200004 2025-12-14,00:34:38.000,348,11102668,-795,0,1765672477,15151.429988509997,172.02901238999766,50705.450768400005 2025-12-14,00:34:39.000,348,11102738,-795,0,1765672478,15151.443461130002,172.0713071700011,50705.4158328 2025-12-14,00:34:40.000,348,11102648,-795,0,1765672479,15151.450197439997,172.0360615200043,50705.42281992001 2025-12-14,00:34:41.000,348,11102638,-795,0,1765672480,15151.443461130002,172.09245455999917,50705.401858560006 2025-12-14,00:34:42.000,348,11102731,-795,0,1765672481,15151.477142679993,172.16294586000004,50705.3459616 2025-12-14,00:34:43.000,348,11102702,-795,0,1765672482,15151.497351609993,172.0713071700011,50705.26910328 2025-12-14,00:34:44.000,348,11102686,-795,0,1765672483,15151.524296850002,172.1347493400026,50705.311026 2025-12-14,00:34:45.000,348,11102767,-795,0,1765672484,15151.524296850002,172.1065528199979,50705.32500024001 2025-12-14,00:34:46.000,348,11102751,-795,0,1765672485,15151.551242089998,172.1347493400026,50705.283077520005 2025-12-14,00:34:47.000,348,11102703,-795,0,1765672486,15151.531033159998,172.12065108000388,50705.30403888001 2025-12-14,00:34:48.000,348,11102659,-755,0,1765672487,15151.584923639988,172.11360195000452,50705.164296480005 2025-12-14,00:34:49.000,348,11102670,-795,0,1765672488,15151.632077809998,172.15589673000068,50705.18525784001 2025-12-14,00:34:50.000,348,11102689,-795,0,1765672489,15151.699440909993,172.1347493400026,50705.22718056001 2025-12-14,00:34:51.000,348,11102727,-795,0,1765672490,15151.719649839994,172.1981915100041,50705.19923208 2025-12-14,00:34:52.000,348,11102670,-795,0,1765672491,15151.800485559994,172.21228977000283,50705.20621920001 2025-12-14,00:34:53.000,348,11102645,-795,0,1765672492,15151.827430799989,172.15589673000068,50705.24814192 2025-12-14,00:34:54.000,348,11102672,-795,0,1765672493,15151.86784865999,172.14884760000132,50705.22718056001 2025-12-14,00:34:55.000,348,11102671,-795,0,1765672494,15151.93521176,172.11360195000452,50705.20621920001 2025-12-14,00:34:56.000,348,11102635,-795,0,1765672495,15151.99583855,172.14884760000132,50705.20621920001 2025-12-14,00:34:57.000,348,11102691,-795,0,1765672496,15152.01604748,172.12770021000324,50705.22019344 2025-12-14,00:34:58.000,348,11102735,-795,0,1765672497,15152.083410579995,172.06425804000173,50705.19923208 2025-12-14,00:34:59.000,348,11102682,-795,0,1765672498,15152.11035581999,172.050159780003,50705.17827072 2025-12-14,00:35:00.000,348,11102717,-795,0,1765672499,15152.11709213,172.00081587000022,50705.17827072 2025-12-14,00:35:01.000,348,11102779,-795,0,1765672500,15152.164246299995,172.02901238999766,50705.15730936001 2025-12-14,00:35:02.000,348,11102719,-795,0,1765672501,15152.23834571,171.94442282999808,50705.13634800001 2025-12-14,00:35:03.000,348,11102717,-795,0,1765672502,15152.245082019996,171.9514719600047,50705.1712836 2025-12-14,00:35:04.000,348,11102665,-795,0,1765672503,15152.31918143,171.93737369999872,50705.1014124 2025-12-14,00:35:05.000,348,11102692,-795,0,1765672504,15152.352862979991,171.94442282999808,50705.12237376 2025-12-14,00:35:06.000,348,11102619,-795,0,1765672505,15152.400017150001,171.86688239999785,50705.08045104 2025-12-14,00:35:07.000,348,11102719,-795,0,1765672506,15152.460643940001,171.84573500999977,50705.12237376 2025-12-14,00:35:08.000,348,11102646,-795,0,1765672507,15152.426962389996,171.8598332699985,50705.08743816001 2025-12-14,00:35:09.000,348,11102731,-795,0,1765672508,15152.453907629992,171.8245876200017,50705.164296480005 2025-12-14,00:35:10.000,348,11102697,-795,0,1765672509,15152.541479660002,171.83163675000105,50705.18525784001 2025-12-14,00:35:11.000,348,11102728,-795,0,1765672510,15152.595370139992,171.7893419700049,50705.19224496 2025-12-14,00:35:12.000,348,11102738,-795,0,1765672511,15152.622315380002,171.75409632000083,50705.10839952001 2025-12-14,00:35:13.000,348,11102701,-795,0,1765672512,15152.608842759997,171.7399980600021,50705.08743816001 2025-12-14,00:35:14.000,348,11102717,-795,0,1765672513,15152.662733240002,171.76819457999954,50705.09442528 2025-12-14,00:35:15.000,348,11102694,-795,0,1765672514,15152.642524310002,171.76819457999954,50705.14333512 2025-12-14,00:35:16.000,348,11102721,-795,0,1765672515,15152.662733240002,171.69770327999868,50705.08045104 2025-12-14,00:35:17.000,348,11102761,-795,0,1765672516,15152.629051689997,171.64835937000316,50705.115386640005 2025-12-14,00:35:18.000,348,11102726,-795,0,1765672517,15152.662733240002,171.6131137199991,50705.02455408 2025-12-14,00:35:19.000,348,11102673,-795,0,1765672518,15152.629051689997,171.63426111000445,50705.02455408 2025-12-14,00:35:20.000,348,11102701,-795,0,1765672519,15152.568424899997,171.60606458999973,50704.996605600005 2025-12-14,00:35:21.000,348,11102724,-795,0,1765672520,15152.581897520002,171.62016284999845,50705.05250256 2025-12-14,00:35:22.000,348,11102659,-795,0,1765672521,15152.602106450002,171.5778680700023,50704.996605600005 2025-12-14,00:35:23.000,348,11102692,-795,0,1765672522,15152.622315380002,171.58491720000166,50705.01756696001 2025-12-14,00:35:24.000,348,11102648,-795,0,1765672523,15152.615579069992,171.6131137199991,50705.066476800006 2025-12-14,00:35:25.000,348,11102710,-795,0,1765672524,15152.662733240002,171.56376981000358,50705.045515440004 2025-12-14,00:35:26.000,348,11102795,-795,0,1765672525,15152.635787999992,171.5144259000008,50705.1014124 2025-12-14,00:35:27.000,348,11102635,-795,0,1765672526,15152.649260619997,171.5285241599995,50704.97564424 2025-12-14,00:35:28.000,348,11102712,-795,0,1765672527,15152.649260619997,171.53557328999887,50705.045515440004 2025-12-14,00:35:29.000,348,11102689,-795,0,1765672528,15152.669469549997,171.5144259000008,50705.05948968001 2025-12-14,00:35:30.000,348,11102660,-795,0,1765672529,15152.629051689997,171.45098372999928,50705.07346392 2025-12-14,00:35:31.000,348,11102721,-795,0,1765672530,15152.622315380002,171.41573808000248,50705.0315412 2025-12-14,00:35:32.000,348,11102751,-795,0,1765672531,15152.615579069992,171.38754155999777,50704.98263136 2025-12-14,00:35:33.000,348,11102662,-795,0,1765672532,15152.676205859992,171.35229591000098,50704.98961848001 2025-12-14,00:35:34.000,348,11102699,-795,0,1765672533,15152.716623719993,171.37344329999905,50705.01756696001 2025-12-14,00:35:35.000,348,11102645,-795,0,1765672534,15152.763777890003,171.3804924299984,50705.00359272 2025-12-14,00:35:36.000,348,11102694,-795,0,1765672535,15152.730096339998,171.35229591000098,50705.03852832001 2025-12-14,00:35:37.000,348,11102648,-795,0,1765672536,15152.736832649993,171.3663941699997,50704.98961848001 2025-12-14,00:35:38.000,348,11102692,-795,0,1765672537,15152.804195749988,171.35229591000098,50704.93372152 2025-12-14,00:35:39.000,348,11102683,-795,0,1765672538,15152.804195749988,171.33819765000226,50704.97564424 2025-12-14,00:35:40.000,348,11102627,-795,0,1765672539,15152.871558849998,171.38754155999777,50704.88481168 2025-12-14,00:35:41.000,348,11102706,-795,0,1765672540,15152.858086229993,171.40868895000312,50704.95468288 2025-12-14,00:35:42.000,348,11102656,-795,0,1765672541,15152.932185639998,171.41573808000248,50704.996605600005 2025-12-14,00:35:43.000,348,11102638,-795,0,1765672542,15152.898504089993,171.35934504000033,50705.01756696001 2025-12-14,00:35:44.000,348,11102625,-755,0,1765672543,15152.911976709998,171.4298363400012,50705.03852832001 2025-12-14,00:35:45.000,348,11102664,-795,0,1765672544,15152.911976709998,171.44393459999992,50704.94070864001 2025-12-14,00:35:46.000,348,11102471,-795,0,1765672545,15152.898504089993,171.45803285999864,50704.877824560004 2025-12-14,00:35:47.000,348,11102722,-795,0,1765672546,15152.911976709998,171.44393459999992,50704.94070864001 2025-12-14,00:35:48.000,348,11102654,-795,0,1765672547,15152.932185639998,171.465081989998,50704.86385032 2025-12-14,00:35:49.000,348,11102627,-795,0,1765672548,15152.858086229993,171.479180250004,50704.86385032 2025-12-14,00:35:50.000,348,11102692,-795,0,1765672549,15152.911976709998,171.50737677000143,50704.947695760005 2025-12-14,00:35:51.000,348,11102673,-795,0,1765672550,15152.844613609988,171.50032764000207,50704.88481168 2025-12-14,00:35:52.000,348,11102650,-795,0,1765672551,15152.871558849998,171.54262241999822,50704.94070864001 2025-12-14,00:35:53.000,348,11102756,-795,0,1765672552,15152.837877299993,171.465081989998,50704.96865712001 2025-12-14,00:35:54.000,348,11102686,-795,0,1765672553,15152.810932059998,171.50737677000143,50704.947695760005 2025-12-14,00:35:55.000,348,11102706,-795,0,1765672554,15152.797459439993,171.50737677000143,50704.91974728001 2025-12-14,00:35:56.000,348,11102646,-795,0,1765672555,15152.770514199998,171.50737677000143,50704.898785920006 2025-12-14,00:35:57.000,348,11102721,-795,0,1765672556,15152.689678479997,171.50737677000143,50704.96167 2025-12-14,00:35:58.000,348,11102665,-795,0,1765672557,15152.669469549997,171.53557328999887,50704.95468288 2025-12-14,00:35:59.000,348,11102588,-795,0,1765672558,15152.682942170002,171.5144259000008,50704.947695760005 2025-12-14,00:36:00.000,348,11102679,-795,0,1765672559,15152.669469549997,171.54262241999822,50704.95468288 2025-12-14,00:36:01.000,348,11102757,-795,0,1765672560,15152.554952279992,171.5285241599995,50704.90577304 2025-12-14,00:36:02.000,348,11102739,-795,0,1765672561,15152.629051689997,171.53557328999887,50704.89179880001 2025-12-14,00:36:03.000,348,11102746,-795,0,1765672562,15152.602106450002,171.5144259000008,50704.84987608001 2025-12-14,00:36:04.000,348,11102639,-795,0,1765672563,15152.568424899997,171.52147503000015,50704.93372152 2025-12-14,00:36:05.000,348,11102702,-795,0,1765672564,15152.608842759997,171.58491720000166,50704.9267344 2025-12-14,00:36:06.000,348,11102608,-715,0,1765672565,15152.608842759997,171.60606458999973,50704.91276016 2025-12-14,00:36:07.000,348,11102750,-795,0,1765672566,15152.507798109997,171.55672068000422,50705.00359272 2025-12-14,00:36:08.000,348,11102732,-795,0,1765672567,15152.608842759997,171.60606458999973,50704.97564424 2025-12-14,00:36:09.000,348,11102637,-795,0,1765672568,15152.514534419992,171.6131137199991,50704.947695760005 2025-12-14,00:36:10.000,348,11102662,-795,0,1765672569,15152.554952279992,171.56376981000358,50704.94070864001 2025-12-14,00:36:11.000,348,11102701,-795,0,1765672570,15152.487589179997,171.59901546000037,50704.947695760005 2025-12-14,00:36:12.000,348,11102617,-795,0,1765672571,15152.521270730002,171.65540850000252,50705.010579839996 2025-12-14,00:36:13.000,348,11102646,-795,0,1765672572,15152.581897520002,171.6131137199991,50704.98961848001 2025-12-14,00:36:14.000,348,11102594,-795,0,1765672573,15152.528007039997,171.6413102400038,50705.0315412 2025-12-14,00:36:15.000,348,11102624,-795,0,1765672574,15152.487589179997,171.6413102400038,50705.010579839996 2025-12-14,00:36:16.000,348,11102630,-715,0,1765672575,15152.541479660002,171.68360501999996,50705.045515440004 2025-12-14,00:36:17.000,348,11102642,-795,0,1765672576,15152.534743349992,171.68360501999996,50704.9267344 2025-12-14,00:36:18.000,348,11102712,-795,0,1765672577,15152.514534419992,171.68360501999996,50704.93372152 2025-12-14,00:36:19.000,348,11102721,-795,0,1765672578,15152.487589179997,171.6413102400038,50704.97564424 2025-12-14,00:36:20.000,348,11102686,-795,0,1765672579,15152.453907629992,171.69770327999868,50704.96167 2025-12-14,00:36:21.000,348,11102669,-795,0,1765672580,15152.460643940001,171.68360501999996,50704.97564424 2025-12-14,00:36:22.000,348,11102684,-715,0,1765672581,15152.480852870001,171.76114545000019,50704.98263136 2025-12-14,00:36:23.000,348,11102726,-795,0,1765672582,15152.494325489992,171.73294893000275,50704.996605600005 2025-12-14,00:36:24.000,348,11102639,-795,0,1765672583,15152.467380249996,171.7399980600021,50705.02455408 2025-12-14,00:36:25.000,348,11102736,-795,0,1765672584,15152.440435010001,171.76114545000019,50705.010579839996 2025-12-14,00:36:26.000,348,11102689,-795,0,1765672585,15152.433698699992,171.74704719000147,50705.14333512 2025-12-14,00:36:27.000,348,11102672,-795,0,1765672586,15152.453907629992,171.75409632000083,50705.02455408 2025-12-14,00:36:28.000,348,11102671,-795,0,1765672587,15152.386544529996,171.80344023000362,50705.05250256 2025-12-14,00:36:29.000,348,11102603,-795,0,1765672588,15152.332654049991,171.76819457999954,50705.08045104 2025-12-14,00:36:30.000,348,11102744,-795,0,1765672589,15152.366335599996,171.7399980600021,50705.03852832001 2025-12-14,00:36:31.000,348,11102582,-795,0,1765672590,15152.332654049991,171.73294893000275,50705.1014124 2025-12-14,00:36:32.000,348,11102713,-795,0,1765672591,15152.27876357,171.81753849000233,50705.03852832001 2025-12-14,00:36:33.000,348,11102718,-795,0,1765672592,15152.25181832999,171.7752437099989,50705.09442528 2025-12-14,00:36:34.000,348,11102700,-795,0,1765672593,15152.25181832999,171.7893419700049,50705.03852832001 2025-12-14,00:36:35.000,348,11102632,-795,0,1765672594,15152.25181832999,171.76819457999954,50705.045515440004 2025-12-14,00:36:36.000,348,11102742,-795,0,1765672595,15152.23160939999,171.80344023000362,50705.13634800001 2025-12-14,00:36:37.000,348,11102590,-795,0,1765672596,15152.23160939999,171.81048936000298,50705.07346392 2025-12-14,00:36:38.000,348,11102610,-795,0,1765672597,15152.19119153999,171.85278413999913,50705.00359272 2025-12-14,00:36:39.000,348,11102691,-795,0,1765672598,15152.17771892,171.85278413999913,50704.97564424 2025-12-14,00:36:40.000,348,11102673,-795,0,1765672599,15152.17098260999,171.8245876200017,50704.93372152 2025-12-14,00:36:41.000,348,11102669,-795,0,1765672600,15152.21140046999,171.90212805000192,50704.91974728001 2025-12-14,00:36:42.000,348,11102714,-795,0,1765672601,15152.21813678,171.93737369999872,50705.02455408 2025-12-14,00:36:43.000,348,11102646,-795,0,1765672602,15152.19119153999,171.94442282999808,50705.03852832001 2025-12-14,00:36:44.000,348,11102634,-795,0,1765672603,15152.21813678,171.9514719600047,50704.95468288 2025-12-14,00:36:45.000,348,11102714,-795,0,1765672604,15152.19119153999,171.97966848000215,50704.95468288 2025-12-14,00:36:46.000,348,11102803,-795,0,1765672605,15152.19119153999,171.96557022000343,50705.010579839996 2025-12-14,00:36:47.000,348,11102681,-795,0,1765672606,15152.184455229995,171.9726193500028,50704.95468288 2025-12-14,00:36:48.000,348,11102657,-795,0,1765672607,15152.144037369995,172.0360615200043,50704.98961848001 2025-12-14,00:36:49.000,348,11102591,-795,0,1765672608,15152.09014688999,171.9867176100015,50704.996605600005 2025-12-14,00:36:50.000,348,11102717,-795,0,1765672609,15152.123828439995,171.9867176100015,50704.947695760005 2025-12-14,00:36:51.000,348,11102658,-795,0,1765672610,15152.09014688999,172.00786499999958,50704.90577304 2025-12-14,00:36:52.000,348,11102652,-795,0,1765672611,15152.07667427,171.97966848000215,50704.898785920006 2025-12-14,00:36:53.000,348,11102665,-795,0,1765672612,15152.07667427,172.00081587000022,50704.90577304 2025-12-14,00:36:54.000,348,11102580,-795,0,1765672613,15152.02952009999,171.99376674000086,50704.947695760005 2025-12-14,00:36:55.000,348,11102647,-795,0,1765672614,15152.00931116999,171.97966848000215,50704.98263136 2025-12-14,00:36:56.000,348,11102677,-795,0,1765672615,15151.962156999994,171.92327544,50705.01756696001 2025-12-14,00:36:57.000,348,11102655,-795,0,1765672616,15151.94868437999,171.96557022000343,50705.05250256 2025-12-14,00:36:58.000,348,11102649,-795,0,1765672617,15151.88805758999,171.86688239999785,50705.01756696001 2025-12-14,00:36:59.000,348,11102622,-795,0,1765672618,15151.894793899999,171.90917718000128,50705.0315412 2025-12-14,00:37:00.000,348,11102643,-795,0,1765672619,15151.881321279994,171.90212805000192,50705.010579839996 2025-12-14,00:37:01.000,348,11102692,-795,0,1765672620,15151.86784865999,171.90212805000192,50705.0315412 2025-12-14,00:37:02.000,348,11102575,-795,0,1765672621,15151.793749249999,171.92327544,50705.02455408 2025-12-14,00:37:03.000,348,11102575,-795,0,1765672622,15151.753331389998,171.94442282999808,50705.05948968001 2025-12-14,00:37:04.000,348,11102677,-795,0,1765672623,15151.726386149989,171.9514719600047,50705.0315412 2025-12-14,00:37:05.000,348,11102548,-795,0,1765672624,15151.659023049993,172.00081587000022,50705.0315412 2025-12-14,00:37:06.000,348,11102620,-795,0,1765672625,15151.652286739998,171.93032456999936,50705.05250256 2025-12-14,00:37:07.000,348,11102624,-795,0,1765672626,15151.591659949998,171.96557022000343,50705.00359272 2025-12-14,00:37:08.000,348,11102629,-795,0,1765672627,15151.611868879998,171.93737369999872,50705.066476800006 2025-12-14,00:37:09.000,348,11102628,-795,0,1765672628,15151.544505780003,172.00786499999958,50705.03852832001 2025-12-14,00:37:10.000,348,11102682,-795,0,1765672629,15151.537769469993,171.99376674000086,50705.02455408 2025-12-14,00:37:11.000,348,11102701,-795,0,1765672630,15151.504087920002,172.00081587000022,50705.05250256 2025-12-14,00:37:12.000,348,11102635,-795,0,1765672631,15151.477142679993,172.00786499999958,50705.03852832001 2025-12-14,00:37:13.000,348,11102604,-795,0,1765672632,15151.537769469993,171.9867176100015,50705.01756696001 2025-12-14,00:37:14.000,348,11102650,-795,0,1765672633,15151.517560539993,172.01491412999894,50705.115386640005 2025-12-14,00:37:15.000,348,11102595,-795,0,1765672634,15151.477142679993,171.97966848000215,50705.12237376 2025-12-14,00:37:16.000,348,11102631,-795,0,1765672635,15151.517560539993,172.00081587000022,50705.115386640005 2025-12-14,00:37:17.000,348,11102689,-795,0,1765672636,15151.504087920002,171.99376674000086,50705.1014124 2025-12-14,00:37:18.000,348,11102593,-795,0,1765672637,15151.456933749992,171.9726193500028,50705.0315412 2025-12-14,00:37:19.000,348,11102702,-795,0,1765672638,15151.436724819992,171.99376674000086,50705.05250256 2025-12-14,00:37:20.000,348,11102658,-795,0,1765672639,15151.423252200002,171.97966848000215,50705.02455408 2025-12-14,00:37:21.000,348,11102646,-795,0,1765672640,15151.423252200002,172.00786499999958,50705.05250256 2025-12-14,00:37:22.000,348,11102611,-795,0,1765672641,15151.349152789997,171.92327544,50705.12237376 2025-12-14,00:37:23.000,348,11102646,-795,0,1765672642,15151.362625410002,171.95852109000407,50704.98961848001 2025-12-14,00:37:24.000,348,11102698,-795,0,1765672643,15151.409779579997,171.9514719600047,50704.98263136 2025-12-14,00:37:25.000,348,11102614,-795,0,1765672644,15151.403043270002,171.96557022000343,50705.010579839996 2025-12-14,00:37:26.000,348,11102678,-795,0,1765672645,15151.403043270002,171.9867176100015,50705.05948968001 2025-12-14,00:37:27.000,348,11102662,-795,0,1765672646,15151.409779579997,171.9867176100015,50705.02455408 2025-12-14,00:37:28.000,348,11102580,-675,0,1765672647,15151.423252200002,171.91622631000064,50704.95468288 2025-12-14,00:37:29.000,348,11102648,-795,0,1765672648,15151.409779579997,171.90212805000192,50704.97564424 2025-12-14,00:37:30.000,348,11102643,-795,0,1765672649,15151.403043270002,171.86688239999785,50705.05250256 2025-12-14,00:37:31.000,348,11102647,-795,0,1765672650,15151.409779579997,171.89507892000256,50705.02455408 2025-12-14,00:37:32.000,348,11102591,-795,0,1765672651,15151.456933749992,171.89507892000256,50705.07346392 2025-12-14,00:37:33.000,348,11102652,-795,0,1765672652,15151.524296850002,171.89507892000256,50704.98961848001 2025-12-14,00:37:34.000,348,11102712,-795,0,1765672653,15151.517560539993,171.8880297900032,50705.02455408 2025-12-14,00:37:35.000,348,11102619,-795,0,1765672654,15151.578187329993,171.88098066000384,50705.05250256 2025-12-14,00:37:36.000,348,11102621,-795,0,1765672655,15151.638814119993,171.89507892000256,50704.98263136 2025-12-14,00:37:37.000,348,11102642,-795,0,1765672656,15151.692704599998,171.87393153000448,50704.877824560004 2025-12-14,00:37:38.000,348,11102573,-795,0,1765672657,15151.733122459998,171.90212805000192,50704.89179880001 2025-12-14,00:37:39.000,348,11102598,-795,0,1765672658,15151.726386149989,171.89507892000256,50704.94070864001 2025-12-14,00:37:40.000,348,11102645,-795,0,1765672659,15151.827430799989,171.81048936000298,50704.94070864001 2025-12-14,00:37:41.000,348,11102692,-795,0,1765672660,15151.827430799989,171.8245876200017,50704.89179880001 2025-12-14,00:37:42.000,348,11102596,-795,0,1765672661,15151.820694489994,171.83163675000105,50704.90577304 2025-12-14,00:37:43.000,348,11102621,-795,0,1765672662,15151.90826651999,171.81048936000298,50704.84987608001 2025-12-14,00:37:44.000,348,11102673,-795,0,1765672663,15151.921739139994,171.7893419700049,50704.877824560004 2025-12-14,00:37:45.000,348,11102674,-755,0,1765672664,15151.96889330999,171.81048936000298,50704.828914720005 2025-12-14,00:37:46.000,348,11102652,-795,0,1765672665,15151.941948069994,171.74704719000147,50704.79397912 2025-12-14,00:37:47.000,348,11102610,-795,0,1765672666,15152.022783789995,171.7893419700049,50704.828914720005 2025-12-14,00:37:48.000,348,11102591,-795,0,1765672667,15152.022783789995,171.79639110000426,50704.83590184 2025-12-14,00:37:49.000,348,11102631,-795,0,1765672668,15152.042992719995,171.76819457999954,50704.82192760001 2025-12-14,00:37:50.000,348,11102692,-795,0,1765672669,15152.04972902999,171.7399980600021,50704.8568632 2025-12-14,00:37:51.000,348,11102700,-795,0,1765672670,15152.05646534,171.7258998000034,50704.81494048 2025-12-14,00:37:52.000,348,11102572,-795,0,1765672671,15152.06993795999,171.71180154000467,50704.87083744001 2025-12-14,00:37:53.000,348,11102602,-795,0,1765672672,15152.05646534,171.7399980600021,50704.93372152 2025-12-14,00:37:54.000,348,11102658,-795,0,1765672673,15152.09014688999,171.76114545000019,50704.90577304 2025-12-14,00:37:55.000,348,11102574,-795,0,1765672674,15152.15077367999,171.71180154000467,50704.91276016 2025-12-14,00:37:56.000,348,11102643,-795,0,1765672675,15152.17771892,171.69065414999932,50704.84987608001 2025-12-14,00:37:57.000,348,11102635,-795,0,1765672676,15152.184455229995,171.74704719000147,50704.877824560004 2025-12-14,00:37:58.000,348,11102674,-795,0,1765672677,15152.21140046999,171.71180154000467,50704.91276016 2025-12-14,00:37:59.000,348,11102651,-795,0,1765672678,15152.27202725999,171.73294893000275,50704.84987608001 2025-12-14,00:38:00.000,348,11102634,-795,0,1765672679,15152.25855464,171.7399980600021,50704.74506928 2025-12-14,00:38:01.000,348,11102652,-795,0,1765672680,15152.346126669996,171.75409632000083,50704.80795336 2025-12-14,00:38:02.000,348,11102613,-795,0,1765672681,15152.359599290001,171.6765558900006,50704.842888959996 2025-12-14,00:38:03.000,348,11102664,-755,0,1765672682,15152.447171319996,171.7752437099989,50704.786992 2025-12-14,00:38:04.000,348,11102595,-795,0,1765672683,15152.514534419992,171.71885067000403,50704.73808216 2025-12-14,00:38:05.000,348,11102688,-795,0,1765672684,15152.528007039997,171.71180154000467,50704.75205640001 2025-12-14,00:38:06.000,348,11102646,-795,0,1765672685,15152.575161209992,171.75409632000083,50704.842888959996 2025-12-14,00:38:07.000,348,11102571,-795,0,1765672686,15152.655996929992,171.7258998000034,50704.83590184 2025-12-14,00:38:08.000,348,11102594,-795,0,1765672687,15152.655996929992,171.68360501999996,50704.80096624001 2025-12-14,00:38:09.000,348,11102655,-795,0,1765672688,15152.662733240002,171.76819457999954,50704.65423672001 2025-12-14,00:38:10.000,348,11102672,-795,0,1765672689,15152.682942170002,171.71885067000403,50704.786992 2025-12-14,00:38:11.000,348,11102647,-795,0,1765672690,15152.723360030002,171.71885067000403,50704.72410792001 2025-12-14,00:38:12.000,348,11102576,-795,0,1765672691,15152.716623719993,171.69770327999868,50704.66821096 2025-12-14,00:38:13.000,348,11102585,-795,0,1765672692,15152.750305269998,171.68360501999996,50704.72410792001 2025-12-14,00:38:14.000,348,11102637,-795,0,1765672693,15152.750305269998,171.65540850000252,50704.68218520001 2025-12-14,00:38:15.000,348,11102717,-795,0,1765672694,15152.750305269998,171.66950676000124,50704.70314656001 2025-12-14,00:38:16.000,348,11102640,-795,0,1765672695,15152.804195749988,171.65540850000252,50704.76603064 2025-12-14,00:38:17.000,348,11102653,-795,0,1765672696,15152.777250509993,171.60606458999973,50704.780004880005 2025-12-14,00:38:18.000,348,11102605,-795,0,1765672697,15152.817668369993,171.57081894000294,50704.786992 2025-12-14,00:38:19.000,348,11102663,-795,0,1765672698,15152.810932059998,171.59901546000037,50704.75904352 2025-12-14,00:38:20.000,348,11102686,-795,0,1765672699,15152.858086229993,171.6272119799978,50704.7171208 2025-12-14,00:38:21.000,348,11102599,-795,0,1765672700,15152.878295159993,171.5778680700023,50704.65423672001 2025-12-14,00:38:22.000,348,11102600,-795,0,1765672701,15152.885031469988,171.54967155000486,50704.73808216 2025-12-14,00:38:23.000,348,11102736,-795,0,1765672702,15152.898504089993,171.54967155000486,50704.80795336 2025-12-14,00:38:24.000,348,11102608,-795,0,1765672703,15152.932185639998,171.53557328999887,50704.68218520001 2025-12-14,00:38:25.000,348,11102629,-795,0,1765672704,15152.979339809994,171.50032764000207,50704.68218520001 2025-12-14,00:38:26.000,348,11102655,-755,0,1765672705,15153.033230289999,171.5285241599995,50704.731095040006 2025-12-14,00:38:27.000,348,11102690,-795,0,1765672706,15153.060175529994,171.53557328999887,50704.675198079996 2025-12-14,00:38:28.000,348,11102750,-795,0,1765672707,15153.120802319994,171.54967155000486,50704.69615944 2025-12-14,00:38:29.000,348,11102623,-795,0,1765672708,15153.1746928,171.57081894000294,50704.68917232 2025-12-14,00:38:30.000,348,11102661,-795,0,1765672709,15153.1746928,171.58491720000166,50704.73808216 2025-12-14,00:38:31.000,348,11102650,-755,0,1765672710,15153.262264829995,171.5778680700023,50704.75904352 2025-12-14,00:38:32.000,348,11102678,-795,0,1765672711,15153.302682689995,171.55672068000422,50704.79397912 2025-12-14,00:38:33.000,348,11102673,-795,0,1765672712,15153.34983685999,171.58491720000166,50704.7171208 2025-12-14,00:38:34.000,348,11102617,-795,0,1765672713,15153.34983685999,171.6272119799978,50704.76603064 2025-12-14,00:38:35.000,348,11102671,-795,0,1765672714,15153.383518409995,171.6272119799978,50704.7171208 2025-12-14,00:38:36.000,348,11102629,-795,0,1765672715,15153.41719996,171.60606458999973,50704.75904352 2025-12-14,00:38:37.000,348,11102630,-795,0,1765672716,15153.43740889,171.65540850000252,50704.80795336 2025-12-14,00:38:38.000,348,11102631,-795,0,1765672717,15153.43740889,171.6272119799978,50704.80096624001 2025-12-14,00:38:39.000,348,11102675,-795,0,1765672718,15153.464354129996,171.59196633000101,50704.79397912 2025-12-14,00:38:40.000,348,11102601,-795,0,1765672719,15153.403727339995,171.6131137199991,50704.76603064 2025-12-14,00:38:41.000,348,11102672,-795,0,1765672720,15153.423936269995,171.54262241999822,50704.76603064 2025-12-14,00:38:42.000,348,11102651,-795,0,1765672721,15153.34983685999,171.57081894000294,50704.80795336 2025-12-14,00:38:43.000,348,11102658,-795,0,1765672722,15153.403727339995,171.56376981000358,50704.76603064 2025-12-14,00:38:44.000,348,11102638,-795,0,1765672723,15153.3767821,171.52147503000015,50704.77301776001 2025-12-14,00:38:45.000,348,11102652,-795,0,1765672724,15153.363309479995,171.56376981000358,50704.76603064 2025-12-14,00:38:46.000,348,11102701,-795,0,1765672725,15153.29594638,171.57081894000294,50704.80096624001 2025-12-14,00:38:47.000,348,11102679,-795,0,1765672726,15153.32962792999,171.5778680700023,50704.90577304 2025-12-14,00:38:48.000,348,11102629,-795,0,1765672727,15153.282473759995,171.5778680700023,50704.780004880005 2025-12-14,00:38:49.000,348,11102685,-795,0,1765672728,15153.29594638,171.5144259000008,50704.731095040006 2025-12-14,00:38:50.000,348,11102645,-795,0,1765672729,15153.20837434999,171.50032764000207,50704.81494048 2025-12-14,00:38:51.000,348,11102557,-795,0,1765672730,15153.32962792999,171.50032764000207,50704.81494048 2025-12-14,00:38:52.000,348,11102613,-795,0,1765672731,15153.242055899995,171.3804924299984,50704.80795336 2025-12-14,00:38:53.000,348,11102637,-795,0,1765672732,15153.24879220999,171.35934504000033,50704.80795336 2025-12-14,00:38:54.000,348,11102698,-795,0,1765672733,15153.221846969995,171.35229591000098,50704.842888959996 2025-12-14,00:38:55.000,348,11102654,-795,0,1765672734,15153.18816541999,171.28885373999947,50704.80795336 2025-12-14,00:38:56.000,348,11102557,-795,0,1765672735,15153.21511066,171.29590286999883,50704.84987608001 2025-12-14,00:38:57.000,348,11102639,-795,0,1765672736,15153.18816541999,171.2677063500014,50704.82192760001 2025-12-14,00:38:58.000,348,11102652,-795,0,1765672737,15153.19490173,171.25360809000267,50704.80795336 2025-12-14,00:38:59.000,348,11102596,-795,0,1765672738,15153.201638039995,171.16196940000373,50704.82192760001 2025-12-14,00:39:00.000,348,11102664,-795,0,1765672739,15153.20837434999,171.13377287999901,50704.83590184 2025-12-14,00:39:01.000,348,11102612,-795,0,1765672740,15153.19490173,171.1831167900018,50704.88481168 2025-12-14,00:39:02.000,348,11102643,-795,0,1765672741,15153.242055899995,171.16196940000373,50704.8568632 2025-12-14,00:39:03.000,348,11102649,-795,0,1765672742,15153.201638039995,171.07737984000414,50704.86385032 2025-12-14,00:39:04.000,348,11102620,-795,0,1765672743,15153.21511066,171.07033071000478,50704.8568632 2025-12-14,00:39:05.000,348,11102635,-795,0,1765672744,15153.242055899995,171.09852723000222,50704.88481168 2025-12-14,00:39:06.000,348,11102605,-795,0,1765672745,15153.28921006999,171.04213419000007,50704.88481168 2025-12-14,00:39:07.000,348,11102574,-795,0,1765672746,15153.27573745,171.0562324499988,50704.9267344 2025-12-14,00:39:08.000,348,11102629,-795,0,1765672747,15153.22858327999,171.0350850600007,50704.86385032 2025-12-14,00:39:09.000,348,11102683,-795,0,1765672748,15153.1746928,171.01393767000263,50704.82192760001 2025-12-14,00:39:10.000,348,11102599,-795,0,1765672749,15153.16795648999,171.020986800002,50704.842888959996 2025-12-14,00:39:11.000,348,11102615,-795,0,1765672750,15153.18816541999,170.9716428899992,50704.82192760001 2025-12-14,00:39:12.000,348,11102710,-795,0,1765672751,15153.15448387,170.99279028000456,50704.842888959996 2025-12-14,00:39:13.000,348,11102682,-795,0,1765672752,15153.08712076999,170.98574114999792,50704.731095040006 2025-12-14,00:39:14.000,348,11102671,-795,0,1765672753,15153.161220179994,170.96459375999984,50704.842888959996 2025-12-14,00:39:15.000,348,11102634,-795,0,1765672754,15153.161220179994,170.92934811000305,50704.88481168 2025-12-14,00:39:16.000,348,11102663,-795,0,1765672755,15153.04670290999,170.8377094200041,50704.88481168 2025-12-14,00:39:17.000,348,11102666,-715,0,1765672756,15153.093857079999,170.83066029000474,50704.83590184 2025-12-14,00:39:18.000,348,11102647,-795,0,1765672757,15153.06691183999,170.8729550700009,50704.91276016 2025-12-14,00:39:19.000,348,11102716,-795,0,1765672758,15153.093857079999,170.79541464000067,50704.89179880001 2025-12-14,00:39:20.000,348,11102603,-795,0,1765672759,15153.100593389994,170.8236111599981,50704.91974728001 2025-12-14,00:39:21.000,348,11102577,-795,0,1765672760,15153.100593389994,170.7883655100013,50704.80096624001 2025-12-14,00:39:22.000,348,11102667,-795,0,1765672761,15152.986076119989,170.78131638000195,50704.83590184 2025-12-14,00:39:23.000,348,11102761,-795,0,1765672762,15152.999548739994,170.79541464000067,50704.828914720005 2025-12-14,00:39:24.000,348,11102613,-795,0,1765672763,15152.999548739994,170.79541464000067,50704.75205640001 2025-12-14,00:39:25.000,348,11102688,-755,0,1765672764,15152.959130879994,170.79541464000067,50704.76603064 2025-12-14,00:39:26.000,348,11102621,-795,0,1765672765,15152.979339809994,170.76016899000388,50704.842888959996 2025-12-14,00:39:27.000,348,11102674,-795,0,1765672766,15152.986076119989,170.81656202999875,50704.82192760001 2025-12-14,00:39:28.000,348,11102675,-795,0,1765672767,15153.013021359999,170.85885681000218,50704.83590184 2025-12-14,00:39:29.000,348,11102673,-795,0,1765672768,15152.972603499999,170.81656202999875,50704.77301776001 2025-12-14,00:39:30.000,348,11102720,-795,0,1765672769,15152.891767779998,170.8377094200041,50704.79397912 2025-12-14,00:39:31.000,348,11102601,-795,0,1765672770,15152.918713019993,170.83066029000474,50704.82192760001 2025-12-14,00:39:32.000,348,11102652,-795,0,1765672771,15152.938921949994,170.88705332999962,50704.80795336 2025-12-14,00:39:33.000,348,11102670,-795,0,1765672772,15152.885031469988,170.85885681000218,50704.842888959996 2025-12-14,00:39:34.000,348,11102658,-795,0,1765672773,15152.898504089993,170.89410245999898,50704.81494048 2025-12-14,00:39:35.000,348,11102574,-795,0,1765672774,15152.858086229993,170.86590594000154,50704.82192760001 2025-12-14,00:39:36.000,348,11102717,-795,0,1765672775,15152.783986819988,170.8236111599981,50704.86385032 2025-12-14,00:39:37.000,348,11102665,-795,0,1765672776,15152.790723129998,170.7883655100013,50704.877824560004 2025-12-14,00:39:38.000,348,11102574,-795,0,1765672777,15152.757041579993,170.76721812000324,50704.86385032 2025-12-14,00:39:39.000,348,11102629,-795,0,1765672778,15152.730096339998,170.78131638000195,50704.82192760001 2025-12-14,00:39:40.000,348,11102672,-795,0,1765672779,15152.642524310002,170.7883655100013,50704.83590184 2025-12-14,00:39:41.000,348,11102622,-795,0,1765672780,15152.622315380002,170.76016899000388,50704.81494048 2025-12-14,00:39:42.000,348,11102674,-795,0,1765672781,15152.629051689997,170.7883655100013,50704.79397912 2025-12-14,00:39:43.000,348,11102610,-795,0,1765672782,15152.568424899997,170.75311986000452,50704.842888959996 2025-12-14,00:39:44.000,348,11102685,-795,0,1765672783,15152.507798109997,170.75311986000452,50704.786992 2025-12-14,00:39:45.000,348,11102709,-795,0,1765672784,15152.501061800001,170.74607072999788,50704.87083744001 2025-12-14,00:39:46.000,348,11102635,-795,0,1765672785,15152.433698699992,170.76721812000324,50704.80096624001 2025-12-14,00:39:47.000,348,11102667,-795,0,1765672786,15152.406753459996,170.73902159999852,50704.780004880005 2025-12-14,00:39:48.000,348,11102652,-795,0,1765672787,15152.379808220001,170.7108250800011,50704.82192760001 2025-12-14,00:39:49.000,348,11102610,-795,0,1765672788,15152.386544529996,170.7108250800011,50704.77301776001 2025-12-14,00:39:50.000,348,11102661,-795,0,1765672789,15152.346126669996,170.73902159999852,50704.87083744001 2025-12-14,00:39:51.000,348,11102672,-795,0,1765672790,15152.312445119991,170.73902159999852,50704.82192760001 2025-12-14,00:39:52.000,348,11102605,-795,0,1765672791,15152.31918143,170.689677690003,50704.84987608001 2025-12-14,00:39:53.000,348,11102657,-795,0,1765672792,15152.285499879996,170.7742672500026,50704.80795336 2025-12-14,00:39:54.000,348,11102668,-795,0,1765672793,15152.25181832999,170.76721812000324,50704.80096624001 2025-12-14,00:39:55.000,348,11102622,-795,0,1765672794,15152.27202725999,170.76721812000324,50704.84987608001 2025-12-14,00:39:56.000,348,11102612,-795,0,1765672795,15152.25181832999,170.79541464000067,50704.79397912 2025-12-14,00:39:57.000,348,11102650,-795,0,1765672796,15152.27876357,170.85180768000282,50704.84987608001 2025-12-14,00:39:58.000,348,11102607,-795,0,1765672797,15152.265290949996,170.84475855000346,50704.8568632 2025-12-14,00:39:59.000,348,11102629,-795,0,1765672798,15152.285499879996,170.85885681000218,50704.86385032 2025-12-14,00:40:00.000,348,11102635,-635,0,1765672799,15152.265290949996,170.9363972400024,50704.9267344 2025-12-14,00:40:01.000,348,11102669,-795,0,1765672800,15152.27876357,170.88000420000026,50704.786992 2025-12-14,00:40:02.000,348,11102673,-795,0,1765672801,15152.292236189991,170.9363972400024,50704.8568632 2025-12-14,00:40:03.000,348,11102659,-795,0,1765672802,15152.332654049991,170.9716428899992,50704.80795336 2025-12-14,00:40:04.000,348,11102626,-795,0,1765672803,15152.352862979991,171.0350850600007,50704.79397912 2025-12-14,00:40:05.000,348,11102632,-795,0,1765672804,15152.332654049991,171.020986800002,50704.83590184 2025-12-14,00:40:06.000,348,11102657,-795,0,1765672805,15152.346126669996,171.07737984000414,50704.82192760001 2025-12-14,00:40:07.000,348,11102668,-795,0,1765672806,15152.312445119991,171.07737984000414,50704.81494048 2025-12-14,00:40:08.000,348,11102591,-795,0,1765672807,15152.25855464,171.13377287999901,50704.81494048 2025-12-14,00:40:09.000,348,11102648,-795,0,1765672808,15152.2989725,171.10557636000158,50704.780004880005 2025-12-14,00:40:10.000,348,11102643,-795,0,1765672809,15152.21140046999,171.13377287999901,50704.79397912 2025-12-14,00:40:11.000,348,11102640,-635,0,1765672810,15152.19119153999,171.20426417999988,50704.75904352 2025-12-14,00:40:12.000,348,11102630,-795,0,1765672811,15152.17771892,171.1196746200003,50704.79397912 2025-12-14,00:40:13.000,348,11102556,-795,0,1765672812,15152.15750999,171.12672374999966,50704.76603064 2025-12-14,00:40:14.000,348,11102646,-795,0,1765672813,15152.11709213,171.14787113999773,50704.81494048 2025-12-14,00:40:15.000,348,11102641,-795,0,1765672814,15152.103619509995,171.1196746200003,50704.77301776001 2025-12-14,00:40:16.000,348,11102636,-795,0,1765672815,15152.042992719995,171.1831167900018,50704.73808216 2025-12-14,00:40:17.000,348,11102582,-795,0,1765672816,15152.01604748,171.26065722000203,50704.731095040006 2025-12-14,00:40:18.000,348,11102649,-795,0,1765672817,15152.02952009999,171.25360809000267,50704.80096624001 2025-12-14,00:40:19.000,348,11102704,-795,0,1765672818,15151.98910223999,171.30295199999819,50704.86385032 2025-12-14,00:40:20.000,348,11102641,-795,0,1765672819,15151.982365929995,171.32409939000354,50704.80795336 2025-12-14,00:40:21.000,348,11102687,-795,0,1765672820,15151.962156999994,171.28885373999947,50704.780004880005 2025-12-14,00:40:22.000,348,11102688,-795,0,1765672821,15151.91500283,171.35229591000098,50704.842888959996 2025-12-14,00:40:23.000,348,11102655,-795,0,1765672822,15151.941948069994,171.3804924299984,50704.77301776001 2025-12-14,00:40:24.000,348,11102581,-795,0,1765672823,15151.90826651999,171.32409939000354,50704.842888959996 2025-12-14,00:40:25.000,348,11102625,-795,0,1765672824,15151.93521176,171.34524678000162,50704.76603064 2025-12-14,00:40:26.000,348,11102664,-795,0,1765672825,15151.854376039999,171.32409939000354,50704.83590184 2025-12-14,00:40:27.000,348,11102554,-795,0,1765672826,15151.881321279994,171.41573808000248,50704.76603064 2025-12-14,00:40:28.000,348,11102680,-795,0,1765672827,15151.94868437999,171.3945906900044,50704.81494048 2025-12-14,00:40:29.000,348,11102660,-755,0,1765672828,15151.941948069994,171.3663941699997,50704.77301776001 2025-12-14,00:40:30.000,348,11102595,-795,0,1765672829,15151.98910223999,171.3804924299984,50704.74506928 2025-12-14,00:40:31.000,348,11102660,-795,0,1765672830,15151.95542069,171.3804924299984,50704.79397912 2025-12-14,00:40:32.000,348,11102675,-795,0,1765672831,15151.95542069,171.38754155999777,50704.74506928 2025-12-14,00:40:33.000,348,11102675,-795,0,1765672832,15152.01604748,171.3945906900044,50704.780004880005 2025-12-14,00:40:34.000,348,11102660,-795,0,1765672833,15151.982365929995,171.4298363400012,50704.72410792001 2025-12-14,00:40:35.000,348,11102668,-795,0,1765672834,15152.002574859995,171.41573808000248,50704.74506928 2025-12-14,00:40:36.000,348,11102666,-795,0,1765672835,15152.04972902999,171.35934504000033,50704.75205640001 2025-12-14,00:40:37.000,348,11102598,-795,0,1765672836,15151.96889330999,171.38754155999777,50704.76603064 2025-12-14,00:40:38.000,348,11102596,-795,0,1765672837,15152.00931116999,171.40163982000377,50704.710133680004 2025-12-14,00:40:39.000,348,11102661,-795,0,1765672838,15152.03625641,171.3804924299984,50704.77301776001 2025-12-14,00:40:40.000,348,11102645,-795,0,1765672839,15152.00931116999,171.3663941699997,50704.828914720005 2025-12-14,00:40:41.000,348,11102593,-795,0,1765672840,15151.96889330999,171.38754155999777,50704.80795336 2025-12-14,00:40:42.000,348,11102683,-795,0,1765672841,15152.04972902999,171.3945906900044,50704.75904352 2025-12-14,00:40:43.000,348,11102621,-795,0,1765672842,15152.022783789995,171.3804924299984,50704.73808216 2025-12-14,00:40:44.000,348,11102569,-795,0,1765672843,15151.98910223999,171.43688547000056,50704.70314656001 2025-12-14,00:40:45.000,348,11102559,-795,0,1765672844,15151.96889330999,171.3945906900044,50704.68218520001 2025-12-14,00:40:46.000,348,11102678,-795,0,1765672845,15151.99583855,171.40868895000312,50704.75205640001 2025-12-14,00:40:47.000,348,11102564,-795,0,1765672846,15151.97562962,171.3804924299984,50704.69615944 2025-12-14,00:40:48.000,348,11102662,-795,0,1765672847,15151.99583855,171.35934504000033,50704.66821096 2025-12-14,00:40:49.000,348,11102595,-795,0,1765672848,15152.00931116999,171.34524678000162,50704.731095040006 2025-12-14,00:40:50.000,348,11102645,-755,0,1765672849,15152.06993795999,171.38754155999777,50704.68917232 2025-12-14,00:40:51.000,348,11102661,-795,0,1765672850,15152.05646534,171.42278721000184,50704.7171208 2025-12-14,00:40:52.000,348,11102647,-795,0,1765672851,15152.0968832,171.3804924299984,50704.731095040006 2025-12-14,00:40:53.000,348,11102626,-795,0,1765672852,15152.13730106,171.40163982000377,50704.75205640001 2025-12-14,00:40:54.000,348,11102600,-795,0,1765672853,15152.144037369995,171.4298363400012,50704.72410792001 2025-12-14,00:40:55.000,348,11102668,-795,0,1765672854,15152.17771892,171.42278721000184,50704.75205640001 2025-12-14,00:40:56.000,348,11102535,-795,0,1765672855,15152.204664159995,171.3804924299984,50704.75205640001 2025-12-14,00:40:57.000,348,11102578,-795,0,1765672856,15152.164246299995,171.35229591000098,50704.80096624001 2025-12-14,00:40:58.000,348,11102572,-795,0,1765672857,15152.285499879996,171.33819765000226,50704.68917232 2025-12-14,00:40:59.000,348,11102540,-795,0,1765672858,15152.21140046999,171.40868895000312,50704.780004880005 2025-12-14,00:41:00.000,348,11102593,-795,0,1765672859,15152.312445119991,171.38754155999777,50704.68917232 2025-12-14,00:41:01.000,348,11102594,-795,0,1765672860,15152.25855464,171.3663941699997,50704.75205640001 2025-12-14,00:41:02.000,348,11102679,-795,0,1765672861,15152.305708809996,171.31000113000482,50704.710133680004 2025-12-14,00:41:03.000,348,11102608,-795,0,1765672862,15152.285499879996,171.22541156999796,50704.65423672001 2025-12-14,00:41:04.000,348,11102792,-795,0,1765672863,15152.379808220001,171.26065722000203,50704.65423672001 2025-12-14,00:41:05.000,348,11102609,-795,0,1765672864,15152.393280839991,171.17606766000245,50704.68218520001 2025-12-14,00:41:06.000,348,11102545,-795,0,1765672865,15152.346126669996,171.20426417999988,50704.74506928 2025-12-14,00:41:07.000,348,11102567,-795,0,1765672866,15152.2989725,171.2183624399986,50704.661223840005 2025-12-14,00:41:08.000,348,11102594,-795,0,1765672867,15152.265290949996,171.14787113999773,50704.69615944 2025-12-14,00:41:09.000,348,11102676,-795,0,1765672868,15152.245082019996,171.10557636000158,50704.76603064 2025-12-14,00:41:10.000,348,11102589,-795,0,1765672869,15152.25855464,171.07737984000414,50704.675198079996 2025-12-14,00:41:11.000,348,11102660,-795,0,1765672870,15152.25855464,171.0562324499988,50704.72410792001 2025-12-14,00:41:12.000,348,11102571,-795,0,1765672871,15152.23834571,171.02803593000135,50704.6472496 2025-12-14,00:41:13.000,348,11102611,-795,0,1765672872,15152.17771892,171.0350850600007,50704.612314000005 2025-12-14,00:41:14.000,348,11102517,-795,0,1765672873,15152.23834571,171.00688854000327,50704.66821096 2025-12-14,00:41:15.000,348,11102604,-795,0,1765672874,15152.19792785,171.0562324499988,50704.68218520001 2025-12-14,00:41:16.000,348,11102627,-795,0,1765672875,15152.245082019996,171.0844289700035,50704.731095040006 2025-12-14,00:41:17.000,348,11102665,-795,0,1765672876,15152.21813678,171.14787113999773,50704.66821096 2025-12-14,00:41:18.000,348,11102699,-795,0,1765672877,15152.25181832999,171.09147810000286,50704.73808216 2025-12-14,00:41:19.000,348,11102618,-795,0,1765672878,15152.27876357,171.12672374999966,50704.72410792001 2025-12-14,00:41:20.000,348,11102617,-755,0,1765672879,15152.373071909991,171.10557636000158,50704.7171208 2025-12-14,00:41:21.000,348,11102682,-755,0,1765672880,15152.400017150001,171.14787113999773,50704.77301776001 2025-12-14,00:41:22.000,348,11102620,-795,0,1765672881,15152.440435010001,171.10557636000158,50704.75904352 2025-12-14,00:41:23.000,348,11102643,-795,0,1765672882,15152.507798109997,171.12672374999966,50704.7171208 2025-12-14,00:41:24.000,348,11102684,-795,0,1765672883,15152.541479660002,171.13377287999901,50704.72410792001 2025-12-14,00:41:25.000,348,11102597,-795,0,1765672884,15152.649260619997,171.14082200999837,50704.72410792001 2025-12-14,00:41:26.000,348,11102714,-795,0,1765672885,15152.629051689997,171.07033071000478,50704.66821096 2025-12-14,00:41:27.000,348,11102693,-795,0,1765672886,15152.682942170002,171.09852723000222,50704.612314000005 2025-12-14,00:41:28.000,348,11102660,-795,0,1765672887,15152.709887409997,171.0844289700035,50704.65423672001 2025-12-14,00:41:29.000,348,11102677,-795,0,1765672888,15152.750305269998,171.02803593000135,50704.612314000005 2025-12-14,00:41:30.000,348,11102638,-795,0,1765672889,15152.770514199998,170.97869201999856,50704.66821096 2025-12-14,00:41:31.000,348,11102631,-795,0,1765672890,15152.864822539988,170.95049550000113,50704.68917232 2025-12-14,00:41:32.000,348,11102719,-795,0,1765672891,15152.837877299993,170.95049550000113,50704.63327536001 2025-12-14,00:41:33.000,348,11102647,-795,0,1765672892,15152.810932059998,170.9716428899992,50704.69615944 2025-12-14,00:41:34.000,348,11102618,-795,0,1765672893,15152.783986819988,170.99279028000456,50704.661223840005 2025-12-14,00:41:35.000,348,11102614,-795,0,1765672894,15152.817668369993,170.88705332999962,50704.61930112 2025-12-14,00:41:36.000,348,11102677,-795,0,1765672895,15152.804195749988,170.9363972400024,50704.612314000005 2025-12-14,00:41:37.000,348,11102684,-795,0,1765672896,15152.723360030002,170.9363972400024,50704.69615944 2025-12-14,00:41:38.000,348,11102535,-795,0,1765672897,15152.709887409997,170.95049550000113,50704.59135264 2025-12-14,00:41:39.000,348,11102699,-795,0,1765672898,15152.730096339998,170.91524985000433,50704.6472496 2025-12-14,00:41:40.000,348,11102614,-795,0,1765672899,15152.736832649993,170.94344637000177,50704.76603064 2025-12-14,00:41:41.000,348,11102572,-795,0,1765672900,15152.730096339998,170.95049550000113,50704.710133680004 2025-12-14,00:41:42.000,348,11102590,-795,0,1765672901,15152.723360030002,170.88705332999962,50704.77301776001 2025-12-14,00:41:43.000,348,11102668,-715,0,1765672902,15152.703151100002,170.95049550000113,50704.68218520001 2025-12-14,00:41:44.000,348,11102728,-795,0,1765672903,15152.730096339998,170.9222989800037,50704.786992 2025-12-14,00:41:45.000,348,11102584,-795,0,1765672904,15152.655996929992,170.9363972400024,50704.73808216 2025-12-14,00:41:46.000,348,11102688,-795,0,1765672905,15152.703151100002,170.88705332999962,50704.69615944 2025-12-14,00:41:47.000,348,11102710,-795,0,1765672906,15152.743568960002,170.88705332999962,50704.786992 2025-12-14,00:41:48.000,348,11102689,-795,0,1765672907,15152.716623719993,171.01393767000263,50704.66821096 2025-12-14,00:41:49.000,348,11102781,-795,0,1765672908,15152.662733240002,170.99279028000456,50704.68218520001 2025-12-14,00:41:50.000,348,11102613,-795,0,1765672909,15152.743568960002,171.020986800002,50704.710133680004 2025-12-14,00:41:51.000,348,11102742,-795,0,1765672910,15152.676205859992,170.94344637000177,50704.68218520001 2025-12-14,00:41:52.000,348,11102671,-795,0,1765672911,15152.709887409997,171.01393767000263,50704.731095040006 2025-12-14,00:41:53.000,348,11102683,-795,0,1765672912,15152.662733240002,170.99983941000391,50704.731095040006 2025-12-14,00:41:54.000,348,11102664,-795,0,1765672913,15152.635787999992,171.00688854000327,50704.828914720005 2025-12-14,00:41:55.000,348,11102685,-795,0,1765672914,15152.635787999992,171.0350850600007,50704.786992 2025-12-14,00:41:56.000,348,11102591,-795,0,1765672915,15152.554952279992,171.07737984000414,50704.828914720005 2025-12-14,00:41:57.000,348,11102624,-795,0,1765672916,15152.514534419992,171.04213419000007,50704.786992 2025-12-14,00:41:58.000,348,11102730,-795,0,1765672917,15152.501061800001,171.09852723000222,50704.80096624001 2025-12-14,00:41:59.000,348,11102698,-795,0,1765672918,15152.460643940001,171.09147810000286,50704.81494048 2025-12-14,00:42:00.000,348,11102634,-795,0,1765672919,15152.494325489992,171.0562324499988,50704.80096624001 2025-12-14,00:42:01.000,348,11102696,-795,0,1765672920,15152.447171319996,171.0562324499988,50704.86385032 2025-12-14,00:42:02.000,348,11102726,-795,0,1765672921,15152.440435010001,170.98574114999792,50704.842888959996 2025-12-14,00:42:03.000,348,11102686,-795,0,1765672922,15152.400017150001,170.97869201999856,50704.86385032 2025-12-14,00:42:04.000,348,11102782,-795,0,1765672923,15152.312445119991,170.92934811000305,50704.877824560004 2025-12-14,00:42:05.000,348,11102622,-795,0,1765672924,15152.325917739996,170.91524985000433,50704.877824560004 2025-12-14,00:42:06.000,348,11102700,-795,0,1765672925,15152.285499879996,170.9222989800037,50704.91276016 2025-12-14,00:42:07.000,348,11102682,-755,0,1765672926,15152.25855464,170.84475855000346,50704.83590184 2025-12-14,00:42:08.000,348,11102701,-795,0,1765672927,15152.265290949996,170.84475855000346,50704.81494048 2025-12-14,00:42:09.000,348,11102756,-795,0,1765672928,15152.292236189991,170.78131638000195,50704.88481168 2025-12-14,00:42:10.000,348,11102726,-795,0,1765672929,15152.285499879996,170.73902159999852,50704.898785920006 2025-12-14,00:42:11.000,348,11102638,-795,0,1765672930,15152.25181832999,170.8377094200041,50704.86385032 2025-12-14,00:42:12.000,348,11102640,-795,0,1765672931,15152.292236189991,170.80246377000003,50704.877824560004 2025-12-14,00:42:13.000,348,11102625,-795,0,1765672932,15152.332654049991,170.78131638000195,50704.842888959996 2025-12-14,00:42:14.000,348,11102663,-795,0,1765672933,15152.352862979991,170.8236111599981,50704.86385032 2025-12-14,00:42:15.000,348,11102674,-795,0,1765672934,15152.312445119991,170.79541464000067,50704.84987608001 2025-12-14,00:42:16.000,348,11102650,-795,0,1765672935,15152.346126669996,170.7883655100013,50704.82192760001 2025-12-14,00:42:17.000,348,11102674,-795,0,1765672936,15152.386544529996,170.80246377000003,50704.87083744001 2025-12-14,00:42:18.000,348,11102696,-795,0,1765672937,15152.325917739996,170.73902159999852,50704.84987608001 2025-12-14,00:42:19.000,348,11102711,-795,0,1765672938,15152.420226080001,170.8236111599981,50704.842888959996 2025-12-14,00:42:20.000,348,11102702,-795,0,1765672939,15152.420226080001,170.88000420000026,50704.828914720005 2025-12-14,00:42:21.000,348,11102734,-795,0,1765672940,15152.393280839991,170.86590594000154,50704.86385032 2025-12-14,00:42:22.000,348,11102713,-795,0,1765672941,15152.480852870001,170.89410245999898,50704.877824560004 2025-12-14,00:42:23.000,348,11102709,-795,0,1765672942,15152.467380249996,170.95754463000048,50704.842888959996 2025-12-14,00:42:24.000,348,11102746,-795,0,1765672943,15152.541479660002,170.95049550000113,50704.82192760001 2025-12-14,00:42:25.000,348,11102688,-795,0,1765672944,15152.541479660002,170.9222989800037,50704.786992 2025-12-14,00:42:26.000,348,11102674,-795,0,1765672945,15152.554952279992,170.9716428899992,50704.786992 2025-12-14,00:42:27.000,348,11102744,-795,0,1765672946,15152.528007039997,171.06328157999815,50704.8568632 2025-12-14,00:42:28.000,348,11102685,-795,0,1765672947,15152.595370139992,171.07737984000414,50704.91276016 2025-12-14,00:42:29.000,348,11102675,-795,0,1765672948,15152.568424899997,171.04213419000007,50704.81494048 2025-12-14,00:42:30.000,348,11102747,-795,0,1765672949,15152.548215969997,171.09852723000222,50704.81494048 2025-12-14,00:42:31.000,348,11102719,-795,0,1765672950,15152.554952279992,171.16196940000373,50704.79397912 2025-12-14,00:42:32.000,348,11102675,-795,0,1765672951,15152.514534419992,171.17606766000245,50704.828914720005 2025-12-14,00:42:33.000,348,11102654,-795,0,1765672952,15152.575161209992,171.14082200999837,50704.842888959996 2025-12-14,00:42:34.000,348,11102685,-795,0,1765672953,15152.467380249996,171.1690185300031,50704.842888959996 2025-12-14,00:42:35.000,348,11102679,-795,0,1765672954,15152.440435010001,171.16196940000373,50704.80795336 2025-12-14,00:42:36.000,348,11102709,-795,0,1765672955,15152.413489769991,171.21131330999924,50704.84987608001 2025-12-14,00:42:37.000,348,11102695,-795,0,1765672956,15152.33939036,171.22541156999796,50704.87083744001 2025-12-14,00:42:38.000,348,11102677,-795,0,1765672957,15152.25181832999,171.2183624399986,50704.877824560004 2025-12-14,00:42:39.000,348,11102625,-675,0,1765672958,15152.25855464,171.28885373999947,50704.86385032 2025-12-14,00:42:40.000,348,11102636,-795,0,1765672959,15152.21140046999,171.30295199999819,50704.88481168 2025-12-14,00:42:41.000,348,11102699,-795,0,1765672960,15152.13056474999,171.30295199999819,50704.93372152 2025-12-14,00:42:42.000,348,11102676,-795,0,1765672961,15152.13730106,171.28885373999947,50704.94070864001 2025-12-14,00:42:43.000,348,11102693,-675,0,1765672962,15152.11709213,171.3311485200029,50705.02455408 2025-12-14,00:42:44.000,348,11102678,-795,0,1765672963,15152.123828439995,171.30295199999819,50704.93372152 2025-12-14,00:42:45.000,348,11102690,-795,0,1765672964,15152.11035581999,171.3663941699997,50704.947695760005 2025-12-14,00:42:46.000,348,11102635,-795,0,1765672965,15152.17098260999,171.3945906900044,50704.95468288 2025-12-14,00:42:47.000,348,11102673,-795,0,1765672966,15152.144037369995,171.42278721000184,50704.93372152 2025-12-14,00:42:48.000,348,11102666,-795,0,1765672967,15152.17771892,171.479180250004,50704.93372152 2025-12-14,00:42:49.000,348,11102657,-795,0,1765672968,15152.144037369995,171.3945906900044,50704.93372152 2025-12-14,00:42:50.000,348,11102640,-795,0,1765672969,15152.17098260999,171.4298363400012,50704.88481168 2025-12-14,00:42:51.000,348,11102691,-795,0,1765672970,15152.245082019996,171.45803285999864,50704.86385032 2025-12-14,00:42:52.000,348,11102665,-795,0,1765672971,15152.23160939999,171.50032764000207,50704.877824560004 2025-12-14,00:42:53.000,348,11102589,-795,0,1765672972,15152.19792785,171.48622938000335,50704.842888959996 2025-12-14,00:42:54.000,348,11102769,-795,0,1765672973,15152.224873089996,171.48622938000335,50704.94070864001 2025-12-14,00:42:55.000,348,11102703,-795,0,1765672974,15152.25181832999,171.45803285999864,50704.89179880001 2025-12-14,00:42:56.000,348,11102679,-795,0,1765672975,15152.21813678,171.479180250004,50704.83590184 2025-12-14,00:42:57.000,348,11102679,-795,0,1765672976,15152.21140046999,171.5285241599995,50704.89179880001 2025-12-14,00:42:58.000,348,11102714,-795,0,1765672977,15152.17771892,171.59196633000101,50704.90577304 2025-12-14,00:42:59.000,348,11102695,-795,0,1765672978,15152.184455229995,171.6413102400038,50704.93372152 2025-12-14,00:43:00.000,348,11102673,-795,0,1765672979,15152.164246299995,171.6272119799978,50704.87083744001 2025-12-14,00:43:01.000,348,11102658,-635,0,1765672980,15152.17771892,171.66950676000124,50704.87083744001 2025-12-14,00:43:02.000,348,11102684,-795,0,1765672981,15152.204664159995,171.66950676000124,50704.898785920006 2025-12-14,00:43:03.000,348,11102660,-715,0,1765672982,15152.204664159995,171.6765558900006,50704.898785920006 2025-12-14,00:43:04.000,348,11102684,-795,0,1765672983,15152.19792785,171.66950676000124,50704.842888959996 2025-12-14,00:43:05.000,348,11102669,-795,0,1765672984,15152.25181832999,171.7258998000034,50704.898785920006 2025-12-14,00:43:06.000,348,11102689,-795,0,1765672985,15152.2989725,171.76114545000019,50704.83590184 2025-12-14,00:43:07.000,348,11102628,-795,0,1765672986,15152.305708809996,171.73294893000275,50704.96167 2025-12-14,00:43:08.000,348,11102736,-795,0,1765672987,15152.265290949996,171.74704719000147,50704.842888959996 2025-12-14,00:43:09.000,348,11102775,-795,0,1765672988,15152.346126669996,171.71885067000403,50704.8568632 2025-12-14,00:43:10.000,348,11102631,-795,0,1765672989,15152.359599290001,171.71885067000403,50704.91276016 2025-12-14,00:43:11.000,348,11102683,-795,0,1765672990,15152.400017150001,171.7258998000034,50704.90577304 2025-12-14,00:43:12.000,348,11102712,-795,0,1765672991,15152.426962389996,171.75409632000083,50704.91276016 2025-12-14,00:43:13.000,348,11102722,-795,0,1765672992,15152.460643940001,171.73294893000275,50704.86385032 2025-12-14,00:43:14.000,348,11102711,-795,0,1765672993,15152.521270730002,171.7399980600021,50704.83590184 2025-12-14,00:43:15.000,348,11102737,-795,0,1765672994,15152.561688590002,171.76114545000019,50704.898785920006 2025-12-14,00:43:16.000,348,11102747,-795,0,1765672995,15152.588633829997,171.81753849000233,50704.79397912 2025-12-14,00:43:17.000,348,11102660,-795,0,1765672996,15152.649260619997,171.76819457999954,50704.83590184 2025-12-14,00:43:18.000,348,11102652,-795,0,1765672997,15152.655996929992,171.76114545000019,50704.828914720005 2025-12-14,00:43:19.000,348,11102641,-795,0,1765672998,15152.743568960002,171.76819457999954,50704.898785920006 2025-12-14,00:43:20.000,348,11102642,-795,0,1765672999,15152.730096339998,171.87393153000448,50704.8568632 2025-12-14,00:43:21.000,348,11102646,-795,0,1765673000,15152.770514199998,171.92327544,50704.76603064 2025-12-14,00:43:22.000,348,11102818,-795,0,1765673001,15152.804195749988,171.81048936000298,50704.76603064 2025-12-14,00:43:23.000,348,11102632,-795,0,1765673002,15152.810932059998,171.81753849000233,50704.8568632 2025-12-14,00:43:24.000,348,11102722,-795,0,1765673003,15152.817668369993,171.90917718000128,50704.90577304 2025-12-14,00:43:25.000,348,11102665,-795,0,1765673004,15152.824404679988,171.8386858800004,50704.88481168 2025-12-14,00:43:26.000,348,11102749,-795,0,1765673005,15152.817668369993,171.88098066000384,50704.90577304 2025-12-14,00:43:27.000,348,11102702,-795,0,1765673006,15152.770514199998,171.90212805000192,50704.877824560004 2025-12-14,00:43:28.000,348,11102684,-795,0,1765673007,15152.757041579993,171.93737369999872,50704.83590184 2025-12-14,00:43:29.000,348,11102844,-795,0,1765673008,15152.763777890003,171.9514719600047,50704.786992 2025-12-14,00:43:30.000,348,11102630,-795,0,1765673009,15152.763777890003,171.84573500999977,50704.75904352 2025-12-14,00:43:31.000,348,11102791,-795,0,1765673010,15152.743568960002,171.9514719600047,50704.780004880005 2025-12-14,00:43:32.000,348,11102690,-795,0,1765673011,15152.817668369993,171.8598332699985,50704.842888959996 2025-12-14,00:43:33.000,348,11102735,-795,0,1765673012,15152.817668369993,171.89507892000256,50704.75205640001 2025-12-14,00:43:34.000,348,11102704,-795,0,1765673013,15152.851349919998,171.8880297900032,50704.786992 2025-12-14,00:43:35.000,348,11102735,-795,0,1765673014,15152.891767779998,171.9726193500028,50704.8568632 2025-12-14,00:43:36.000,348,11102698,-795,0,1765673015,15152.864822539988,171.97966848000215,50704.77301776001 2025-12-14,00:43:37.000,348,11102696,-795,0,1765673016,15152.851349919998,171.94442282999808,50704.675198079996 2025-12-14,00:43:38.000,348,11102721,-795,0,1765673017,15152.945658259989,171.97966848000215,50704.80795336 2025-12-14,00:43:39.000,348,11102710,-795,0,1765673018,15152.911976709998,172.00081587000022,50704.68218520001 2025-12-14,00:43:40.000,348,11102731,-795,0,1765673019,15152.905240399989,171.94442282999808,50704.877824560004 2025-12-14,00:43:41.000,348,11102764,-795,0,1765673020,15152.911976709998,172.05720891000237,50704.786992 2025-12-14,00:43:42.000,348,11102744,-755,0,1765673021,15152.858086229993,172.04311065000365,50704.80795336 2025-12-14,00:43:43.000,348,11102643,-795,0,1765673022,15152.858086229993,172.00786499999958,50704.780004880005 2025-12-14,00:43:44.000,348,11102763,-795,0,1765673023,15152.797459439993,172.1347493400026,50704.79397912 2025-12-14,00:43:45.000,348,11102763,-795,0,1765673024,15152.777250509993,172.12065108000388,50704.731095040006 2025-12-14,00:43:46.000,348,11102623,-795,0,1765673025,15152.763777890003,172.1065528199979,50704.780004880005 2025-12-14,00:43:47.000,348,11102716,-795,0,1765673026,15152.743568960002,172.14884760000132,50704.786992 2025-12-14,00:43:48.000,348,11102784,-795,0,1765673027,15152.669469549997,172.1699949899994,50704.76603064 2025-12-14,00:43:49.000,348,11102676,-795,0,1765673028,15152.615579069992,172.15589673000068,50704.75904352 2025-12-14,00:43:50.000,348,11102709,-795,0,1765673029,15152.615579069992,172.1981915100041,50704.81494048 2025-12-14,00:43:51.000,348,11102666,-795,0,1765673030,15152.608842759997,172.1840932499981,50704.81494048 2025-12-14,00:43:52.000,348,11102708,-795,0,1765673031,15152.507798109997,172.21228977000283,50704.79397912 2025-12-14,00:43:53.000,348,11102765,-795,0,1765673032,15152.501061800001,172.26163367999834,50704.81494048 2025-12-14,00:43:54.000,348,11102764,-795,0,1765673033,15152.474116559992,172.19114238000475,50704.81494048 2025-12-14,00:43:55.000,348,11102666,-795,0,1765673034,15152.453907629992,172.21933890000219,50704.86385032 2025-12-14,00:43:56.000,348,11102602,-795,0,1765673035,15152.393280839991,172.24048629000026,50704.877824560004 2025-12-14,00:43:57.000,348,11102771,-795,0,1765673036,15152.352862979991,172.2686828099977,50704.84987608001 2025-12-14,00:43:58.000,348,11102706,-755,0,1765673037,15152.325917739996,172.27573194000433,50704.87083744001 2025-12-14,00:43:59.000,348,11102756,-795,0,1765673038,15152.33939036,172.2334371600009,50704.898785920006 2025-12-14,00:44:00.000,348,11102637,-795,0,1765673039,15152.312445119991,172.26163367999834,50704.93372152 2025-12-14,00:44:01.000,348,11102791,-795,0,1765673040,15152.265290949996,172.28983020000305,50704.898785920006 2025-12-14,00:44:02.000,348,11102812,-795,0,1765673041,15152.265290949996,172.27573194000433,50704.95468288 2025-12-14,00:44:03.000,348,11102717,-795,0,1765673042,15152.23160939999,172.22638803000154,50704.98263136 2025-12-14,00:44:04.000,348,11102737,-795,0,1765673043,15152.19792785,172.2686828099977,50704.90577304 2025-12-14,00:44:05.000,348,11102775,-795,0,1765673044,15152.17098260999,172.32507584999985,50704.9267344 2025-12-14,00:44:06.000,348,11102693,-795,0,1765673045,15152.144037369995,172.2334371600009,50704.97564424 2025-12-14,00:44:07.000,348,11102732,-795,0,1765673046,15152.13056474999,172.2334371600009,50704.8568632 2025-12-14,00:44:08.000,348,11102675,-795,0,1765673047,15152.05646534,172.24753541999962,50704.87083744001 2025-12-14,00:44:09.000,348,11102640,-795,0,1765673048,15152.063201649995,172.2686828099977,50704.898785920006 2025-12-14,00:44:10.000,348,11102701,-715,0,1765673049,15151.962156999994,172.26163367999834,50704.88481168 2025-12-14,00:44:11.000,348,11102709,-795,0,1765673050,15151.982365929995,172.32507584999985,50704.96865712001 2025-12-14,00:44:12.000,348,11102647,-795,0,1765673051,15151.98910223999,172.3321249799992,50704.9267344 2025-12-14,00:44:13.000,348,11102724,-795,0,1765673052,15151.962156999994,172.4449110600035,50704.95468288 2025-12-14,00:44:14.000,348,11102686,-795,0,1765673053,15151.99583855,172.38851802000136,50704.98263136 2025-12-14,00:44:15.000,348,11102695,-795,0,1765673054,15151.92847544999,172.48720583999966,50704.97564424 2025-12-14,00:44:16.000,348,11102638,-795,0,1765673055,15151.95542069,172.50130409999838,50705.00359272 2025-12-14,00:44:17.000,348,11102717,-795,0,1765673056,15151.921739139994,172.4801567100003,50704.86385032 2025-12-14,00:44:18.000,348,11102747,-795,0,1765673057,15151.962156999994,172.55769714000053,50704.877824560004 2025-12-14,00:44:19.000,348,11102749,-795,0,1765673058,15151.93521176,172.51540236000437,50704.90577304 2025-12-14,00:44:20.000,348,11102706,-795,0,1765673059,15151.97562962,172.57179539999925,50704.898785920006 2025-12-14,00:44:21.000,348,11102676,-795,0,1765673060,15151.881321279994,172.6634340899982,50704.81494048 2025-12-14,00:44:22.000,348,11102717,-715,0,1765673061,15151.901530209994,172.59999192000396,50704.79397912 2025-12-14,00:44:23.000,348,11102723,-795,0,1765673062,15151.901530209994,172.61409018000268,50704.82192760001 2025-12-14,00:44:24.000,348,11102718,-795,0,1765673063,15151.95542069,172.6916306100029,50704.77301776001 2025-12-14,00:44:25.000,348,11102683,-795,0,1765673064,15151.941948069994,172.74097451999842,50704.86385032 2025-12-14,00:44:26.000,348,11102765,-795,0,1765673065,15151.94868437999,172.7550727800044,50704.90577304 2025-12-14,00:44:27.000,348,11102749,-795,0,1765673066,15151.941948069994,172.74802364999778,50704.877824560004 2025-12-14,00:44:28.000,348,11102739,-795,0,1765673067,15152.03625641,172.7762201700025,50704.89179880001 2025-12-14,00:44:29.000,348,11102787,-795,0,1765673068,15152.042992719995,172.74802364999778,50704.95468288 2025-12-14,00:44:30.000,348,11102749,-795,0,1765673069,15152.083410579995,172.76917104000313,50704.86385032 2025-12-14,00:44:31.000,348,11102750,-795,0,1765673070,15152.083410579995,172.7550727800044,50704.90577304 2025-12-14,00:44:32.000,348,11102763,-795,0,1765673071,15152.11035581999,172.86785886000143,50704.89179880001 2025-12-14,00:44:33.000,348,11102715,-795,0,1765673072,15152.103619509995,172.86080973000207,50704.89179880001 2025-12-14,00:44:34.000,348,11102780,-795,0,1765673073,15152.11709213,172.8890062499995,50704.898785920006 2025-12-14,00:44:35.000,348,11102695,-795,0,1765673074,15152.11709213,172.88195712000015,50704.9267344 2025-12-14,00:44:36.000,348,11102760,-795,0,1765673075,15152.11709213,172.95949755000038,50704.88481168 2025-12-14,00:44:37.000,348,11102652,-795,0,1765673076,15152.03625641,172.92425190000358,50704.90577304 2025-12-14,00:44:38.000,348,11102748,-795,0,1765673077,15152.022783789995,172.96654667999974,50704.996605600005 2025-12-14,00:44:39.000,348,11102609,-795,0,1765673078,15152.00931116999,173.05113623999932,50704.9267344 2025-12-14,00:44:40.000,348,11102806,-795,0,1765673079,15151.99583855,173.00884146000317,50704.98961848001 2025-12-14,00:44:41.000,348,11102778,-795,0,1765673080,15151.901530209994,172.98769406999781,50705.00359272 2025-12-14,00:44:42.000,348,11102806,-795,0,1765673081,15151.901530209994,173.06523449999804,50704.89179880001 2025-12-14,00:44:43.000,348,11102749,-795,0,1765673082,15151.901530209994,173.07933276000404,50704.84987608001 2025-12-14,00:44:44.000,348,11102683,-795,0,1765673083,15151.91500283,173.14277492999827,50705.00359272 2025-12-14,00:44:45.000,348,11102720,-795,0,1765673084,15151.921739139994,173.11457841000083,50704.898785920006 2025-12-14,00:44:46.000,348,11102747,-795,0,1765673085,15151.962156999994,173.1216275400002,50704.877824560004 2025-12-14,00:44:47.000,348,11102696,-795,0,1765673086,15152.04972902999,173.10752928000147,50705.03852832001 2025-12-14,00:44:48.000,348,11102627,-795,0,1765673087,15152.042992719995,173.1498240600049,50704.97564424 2025-12-14,00:44:49.000,348,11102849,-795,0,1765673088,15151.91500283,173.19916797000042,50705.02455408 2025-12-14,00:44:50.000,348,11102685,-795,0,1765673089,15151.921739139994,173.1004801500021,50704.95468288 2025-12-14,00:44:51.000,348,11102796,-795,0,1765673090,15151.95542069,173.1004801500021,50704.98263136 2025-12-14,00:44:52.000,348,11102755,-795,0,1765673091,15152.00931116999,173.11457841000083,50705.01756696001 2025-12-14,00:44:53.000,348,11102697,-795,0,1765673092,15151.941948069994,173.1357257999989,50705.07346392 2025-12-14,00:44:54.000,348,11102715,-795,0,1765673093,15151.93521176,173.17097145000298,50704.91276016 2025-12-14,00:44:55.000,348,11102758,-795,0,1765673094,15151.881321279994,173.07228363000468,50704.94070864001 2025-12-14,00:44:56.000,348,11102649,-795,0,1765673095,15151.86784865999,173.14277492999827,50704.91974728001 2025-12-14,00:44:57.000,348,11102702,-795,0,1765673096,15151.820694489994,173.20621709999978,50704.90577304 2025-12-14,00:44:58.000,348,11102765,-795,0,1765673097,15151.813958179999,173.2203153599985,50705.01756696001 2025-12-14,00:44:59.000,348,11102756,-795,0,1765673098,15151.800485559994,173.22736448999785,50704.93372152 2025-12-14,00:45:00.000,348,11102662,-795,0,1765673099,15151.813958179999,173.2203153599985,50705.05250256 2025-12-14,00:45:01.000,348,11102749,-795,0,1765673100,15151.733122459998,173.36129796000023,50705.0315412 2025-12-14,00:45:02.000,348,11102693,-795,0,1765673101,15151.787012939989,173.3471997000015,50705.00359272 2025-12-14,00:45:03.000,348,11102531,-795,0,1765673102,15151.712913529998,173.42474013000174,50704.93372152 2025-12-14,00:45:04.000,348,11102677,-755,0,1765673103,15151.760067699994,173.42474013000174,50704.91974728001 2025-12-14,00:45:05.000,348,11102665,-795,0,1765673104,15151.712913529998,173.45293664999917,50704.90577304 2025-12-14,00:45:06.000,348,11102694,-795,0,1765673105,15151.672495669998,173.47408404000453,50704.93372152 2025-12-14,00:45:07.000,348,11102821,-795,0,1765673106,15151.598396259993,173.41064187000302,50704.9267344 2025-12-14,00:45:08.000,348,11102785,-795,0,1765673107,15151.692704599998,173.4811331700039,50705.1014124 2025-12-14,00:45:09.000,348,11102711,-795,0,1765673108,15151.672495669998,173.4952314300026,50705.01756696001 2025-12-14,00:45:10.000,348,11102706,-795,0,1765673109,15151.692704599998,173.3683470899996,50705.010579839996 2025-12-14,00:45:11.000,348,11102648,-795,0,1765673110,15151.632077809998,173.40359274000366,50704.98961848001 2025-12-14,00:45:12.000,348,11102860,-795,0,1765673111,15151.598396259993,173.35424883000087,50705.09442528 2025-12-14,00:45:13.000,348,11102679,-795,0,1765673112,15151.571451019998,173.41064187000302,50705.09442528 2025-12-14,00:45:14.000,348,11102667,-755,0,1765673113,15151.544505780003,173.42474013000174,50705.12936088 2025-12-14,00:45:15.000,348,11102709,-795,0,1765673114,15151.429988509997,173.38949447999767,50705.09442528 2025-12-14,00:45:16.000,348,11102741,-795,0,1765673115,15151.403043270002,173.32605231000343,50705.17827072 2025-12-14,00:45:17.000,348,11102661,-795,0,1765673116,15151.376098029992,173.47408404000453,50705.14333512 2025-12-14,00:45:18.000,348,11102652,-795,0,1765673117,15151.369361719997,173.3965436100043,50705.13634800001 2025-12-14,00:45:19.000,348,11102781,-795,0,1765673118,15151.355889099992,173.43883839000046,50705.115386640005 2025-12-14,00:45:20.000,348,11102657,-795,0,1765673119,15151.295262309992,173.4952314300026,50705.01756696001 2025-12-14,00:45:21.000,348,11102839,-795,0,1765673120,15151.261580760001,173.3965436100043,50705.18525784001 2025-12-14,00:45:22.000,348,11102767,-795,0,1765673121,15151.221162900001,173.44588751999981,50705.05250256 2025-12-14,00:45:23.000,348,11102703,-795,0,1765673122,15151.14032718,173.45293664999917,50705.10839952001 2025-12-14,00:45:24.000,348,11102695,-795,0,1765673123,15151.05949146,173.4952314300026,50705.03852832001 2025-12-14,00:45:25.000,348,11102755,-795,0,1765673124,15150.97865574,173.44588751999981,50705.01756696001 2025-12-14,00:45:26.000,348,11102666,-795,0,1765673125,15150.97191942999,173.45998577999853,50705.03852832001 2025-12-14,00:45:27.000,348,11102695,-795,0,1765673126,15150.87087477999,173.4811331700039,50705.05948968001 2025-12-14,00:45:28.000,348,11102795,-795,0,1765673127,15150.884347399995,173.4811331700039,50705.08045104 2025-12-14,00:45:29.000,348,11102693,-795,0,1765673128,15150.83045691999,173.43883839000046,50705.14333512 2025-12-14,00:45:30.000,348,11102633,-795,0,1765673129,15150.71593965,173.42474013000174,50705.164296480005 2025-12-14,00:45:31.000,348,11102803,-795,0,1765673130,15150.702467029994,173.41769100000238,50705.10839952001 2025-12-14,00:45:32.000,348,11102801,-795,0,1765673131,15150.62836761999,173.4952314300026,50705.115386640005 2025-12-14,00:45:33.000,348,11102712,-795,0,1765673132,15150.540795589994,173.45293664999917,50705.19923208 2025-12-14,00:45:34.000,348,11102629,-795,0,1765673133,15150.62836761999,173.41064187000302,50705.09442528 2025-12-14,00:45:35.000,348,11102808,-795,0,1765673134,15150.574477139999,173.36129796000023,50705.10839952001 2025-12-14,00:45:36.000,348,11102671,-795,0,1765673135,15150.561004519994,173.44588751999981,50705.12237376 2025-12-14,00:45:37.000,348,11102634,-795,0,1765673136,15150.547531899989,173.35424883000087,50705.00359272 2025-12-14,00:45:38.000,348,11102713,-795,0,1765673137,15150.534059279998,173.29080665999936,50705.08045104 2025-12-14,00:45:39.000,348,11102772,-795,0,1765673138,15150.446487249988,173.2344136200045,50705.12237376 2025-12-14,00:45:40.000,348,11102728,-795,0,1765673139,15150.480168799993,173.3331014400028,50705.115386640005 2025-12-14,00:45:41.000,348,11102808,-795,0,1765673140,15150.439750939993,173.30490491999808,50705.045515440004 2025-12-14,00:45:42.000,348,11102734,-795,0,1765673141,15150.379124149993,173.31900318000407,50705.045515440004 2025-12-14,00:45:43.000,348,11102735,-795,0,1765673142,15150.433014629998,173.22736448999785,50705.05250256 2025-12-14,00:45:44.000,348,11102797,-795,0,1765673143,15150.331969979998,173.17097145000298,50705.08743816001 2025-12-14,00:45:45.000,348,11102769,-795,0,1765673144,15150.325233670002,173.1498240600049,50705.115386640005 2025-12-14,00:45:46.000,348,11102683,-795,0,1765673145,15150.298288429993,173.07933276000404,50705.08045104 2025-12-14,00:45:47.000,348,11102758,-795,0,1765673146,15150.271343189997,173.06523449999804,50705.08045104 2025-12-14,00:45:48.000,348,11102769,-795,0,1765673147,15150.318497359993,173.04408710999996,50705.1014124 2025-12-14,00:45:49.000,348,11102613,-795,0,1765673148,15150.291552119998,173.02998885000125,50705.12936088 2025-12-14,00:45:50.000,348,11102779,-795,0,1765673149,15150.278079499993,173.05818536999868,50705.1712836 2025-12-14,00:45:51.000,348,11102585,-795,0,1765673150,15150.291552119998,172.95949755000038,50705.17827072 2025-12-14,00:45:52.000,348,11102878,-795,0,1765673151,15150.298288429993,172.86080973000207,50705.07346392 2025-12-14,00:45:53.000,348,11102726,-795,0,1765673152,15150.264606880002,172.91720277000422,50704.98263136 2025-12-14,00:45:54.000,348,11102867,-795,0,1765673153,15150.217452709992,172.98064493999846,50705.0315412 2025-12-14,00:45:55.000,348,11102747,-795,0,1765673154,15150.237661639992,173.00884146000317,50704.98263136 2025-12-14,00:45:56.000,348,11102929,-795,0,1765673155,15150.203980090002,172.94539929000166,50705.01756696001 2025-12-14,00:45:57.000,348,11102707,-795,0,1765673156,15150.237661639992,172.96654667999974,50705.01756696001 2025-12-14,00:45:58.000,348,11102641,-795,0,1765673157,15150.156825919992,172.88195712000015,50704.98263136 2025-12-14,00:45:59.000,348,11102767,-715,0,1765673158,15150.089462819997,172.95949755000038,50705.07346392 2025-12-14,00:46:00.000,348,11102863,-795,0,1765673159,15150.035572339992,172.9735958099991,50704.84987608001 2025-12-14,00:46:01.000,348,11102879,-795,0,1765673160,15150.049044959997,172.98064493999846,50704.97564424 2025-12-14,00:46:02.000,348,11102725,-795,0,1765673161,15149.92105507,172.91720277000422,50704.947695760005 2025-12-14,00:46:03.000,348,11102658,-795,0,1765673162,15149.83348303999,172.86080973000207,50704.98263136 2025-12-14,00:46:04.000,348,11102734,-795,0,1765673163,15149.75264731999,172.88195712000015,50704.898785920006 2025-12-14,00:46:05.000,348,11102727,-795,0,1765673164,15149.75264731999,172.95949755000038,50704.84987608001 2025-12-14,00:46:06.000,348,11102641,-795,0,1765673165,15149.69202052999,173.0370379800006,50704.898785920006 2025-12-14,00:46:07.000,348,11102789,-795,0,1765673166,15149.57750326,172.85376060000272,50704.996605600005 2025-12-14,00:46:08.000,348,11102728,-795,0,1765673167,15149.49666754,173.0370379800006,50705.18525784001 2025-12-14,00:46:09.000,348,11102681,-795,0,1765673168,15149.5370854,172.99474320000445,50704.93372152 2025-12-14,00:46:10.000,348,11102665,-795,0,1765673169,15149.46972229999,173.0017923300038,50704.996605600005 2025-12-14,00:46:11.000,348,11102726,-795,0,1765673170,15149.46972229999,173.0370379800006,50704.996605600005 2025-12-14,00:46:12.000,348,11102577,-795,0,1765673171,15149.456249679999,173.14277492999827,50704.98961848001 2025-12-14,00:46:13.000,348,11102768,-795,0,1765673172,15149.348468719989,172.95244842000102,50704.996605600005 2025-12-14,00:46:14.000,348,11102698,-795,0,1765673173,15149.375413959999,172.91720277000422,50704.96865712001 2025-12-14,00:46:15.000,348,11102844,-795,0,1765673174,15149.415831819999,172.99474320000445,50704.8568632 2025-12-14,00:46:16.000,348,11102666,-795,0,1765673175,15149.328259789989,173.07228363000468,50704.96167 2025-12-14,00:46:17.000,348,11102738,-795,0,1765673176,15149.436040749999,173.01589059000253,50704.877824560004 2025-12-14,00:46:18.000,348,11102821,-795,0,1765673177,15149.361941339994,173.04408710999996,50704.947695760005 2025-12-14,00:46:19.000,348,11102652,-795,0,1765673178,15149.341732409994,173.0017923300038,50704.81494048 2025-12-14,00:46:20.000,348,11102822,-795,0,1765673179,15149.328259789989,173.05113623999932,50704.842888959996 2025-12-14,00:46:21.000,348,11102766,-795,0,1765673180,15149.294578239998,173.1498240600049,50704.80795336 2025-12-14,00:46:22.000,348,11102726,-795,0,1765673181,15149.301314549994,173.1498240600049,50704.731095040006 2025-12-14,00:46:23.000,348,11102733,-795,0,1765673182,15149.308050859989,173.19211884000106,50704.84987608001 2025-12-14,00:46:24.000,348,11102715,-795,0,1765673183,15149.341732409994,173.30490491999808,50705.05948968001 2025-12-14,00:46:25.000,348,11102614,-795,0,1765673184,15149.42930443999,173.28375753,50704.9267344 2025-12-14,00:46:26.000,348,11102743,-795,0,1765673185,15149.402359199994,173.3331014400028,50704.780004880005 2025-12-14,00:46:27.000,348,11102656,-795,0,1765673186,15149.402359199994,173.43883839000046,50704.80795336 2025-12-14,00:46:28.000,348,11102734,-795,0,1765673187,15149.462985989994,173.41769100000238,50704.89179880001 2025-12-14,00:46:29.000,348,11102758,-795,0,1765673188,15149.51687647,173.47408404000453,50704.80795336 2025-12-14,00:46:30.000,348,11102767,-795,0,1765673189,15149.624657429995,173.5586736000041,50704.79397912 2025-12-14,00:46:31.000,348,11102786,-795,0,1765673190,15149.65160266999,173.63621403000434,50704.75904352 2025-12-14,00:46:32.000,348,11102570,-795,0,1765673191,15149.63813005,173.60096838000027,50704.731095040006 2025-12-14,00:46:33.000,348,11102674,-715,0,1765673192,15149.65160266999,173.58687012000155,50704.68218520001 2025-12-14,00:46:34.000,348,11102625,-795,0,1765673193,15149.69202052999,173.68555793999985,50704.60532688001 2025-12-14,00:46:35.000,348,11102885,-795,0,1765673194,15149.73243838999,173.70670532999793,50704.79397912 2025-12-14,00:46:36.000,348,11102652,-795,0,1765673195,15149.873900899991,173.8053931500035,50704.731095040006 2025-12-14,00:46:37.000,348,11102620,-715,0,1765673196,15149.83348303999,173.81949141000223,50704.675198079996 2025-12-14,00:46:38.000,348,11102643,-795,0,1765673197,15149.887373519996,173.86883531999774,50704.710133680004 2025-12-14,00:46:39.000,348,11102518,-795,0,1765673198,15149.887373519996,173.90408097000181,50704.60532688001 2025-12-14,00:46:40.000,348,11102736,-795,0,1765673199,15149.894109829991,173.91817923000053,50704.54942992 2025-12-14,00:46:41.000,348,11102809,-795,0,1765673200,15149.88063721,173.9886705300014,50704.5773784 2025-12-14,00:46:42.000,348,11102666,-795,0,1765673201,15149.873900899991,173.99571966000076,50704.612314000005 2025-12-14,00:46:43.000,348,11102696,-715,0,1765673202,15150.008627099996,174.11555487000442,50704.57039128 2025-12-14,00:46:44.000,348,11102530,-795,0,1765673203,15150.109671749997,174.16489877999993,50704.563404160006 2025-12-14,00:46:45.000,348,11102871,-795,0,1765673204,15150.075990199992,174.31293051000102,50704.54942992 2025-12-14,00:46:46.000,348,11102693,-795,0,1765673205,15150.156825919992,174.3340778999991,50704.5773784 2025-12-14,00:46:47.000,348,11102720,-795,0,1765673206,15150.177034849992,174.47506050000084,50704.58436552001 2025-12-14,00:46:48.000,348,11102736,-795,0,1765673207,15150.224189020002,174.5103061500049,50704.59833976 2025-12-14,00:46:49.000,348,11102760,-795,0,1765673208,15150.278079499993,174.61604310000257,50704.4725716 2025-12-14,00:46:50.000,348,11102946,-795,0,1765673209,15150.318497359993,174.70063266000216,50704.57039128 2025-12-14,00:46:51.000,348,11102729,-795,0,1765673210,15150.305024740002,174.67948527000408,50704.57039128 2025-12-14,00:46:52.000,348,11102799,-795,0,1765673211,15150.379124149993,174.76407483000366,50704.51449432001 2025-12-14,00:46:53.000,348,11102747,-795,0,1765673212,15150.561004519994,174.81341873999918,50704.51449432001 2025-12-14,00:46:54.000,348,11102738,-795,0,1765673213,15150.547531899989,174.80636960999982,50704.36077768 2025-12-14,00:46:55.000,348,11102736,-795,0,1765673214,15150.614894999999,174.7288291799996,50704.43064888 2025-12-14,00:46:56.000,348,11102786,-795,0,1765673215,15150.8169843,174.72178005000023,50704.24898376001 2025-12-14,00:46:57.000,348,11102680,-795,0,1765673216,15150.83719323,174.71473092000087,50704.43064888 2025-12-14,00:46:58.000,348,11102712,-715,0,1765673217,15150.823720609995,174.77817309000238,50704.35379056 2025-12-14,00:46:59.000,348,11102604,-795,0,1765673218,15150.95171049999,174.6935835300028,50704.38173904 2025-12-14,00:47:00.000,348,11102788,-795,0,1765673219,15150.93150156999,174.68653440000344,50704.36077768 2025-12-14,00:47:01.000,348,11102638,-795,0,1765673220,15150.95844681,174.67948527000408,50704.3328292 2025-12-14,00:47:02.000,348,11102746,-795,0,1765673221,15151.12011825,174.60194484000385,50704.38872616001 2025-12-14,00:47:03.000,348,11102728,-795,0,1765673222,15151.14032718,174.76407483000366,50704.36776480001 2025-12-14,00:47:04.000,348,11102807,-795,0,1765673223,15151.106645629996,174.5807974499985,50704.38173904 2025-12-14,00:47:05.000,348,11102814,-755,0,1765673224,15151.147063489996,174.6935835300028,50704.38173904 2025-12-14,00:47:06.000,348,11102809,-795,0,1765673225,15151.133590869991,174.74997656999767,50704.42366176 2025-12-14,00:47:07.000,348,11102668,-795,0,1765673226,15151.09990932,174.80636960999982,50704.34680344001 2025-12-14,00:47:08.000,348,11102668,-795,0,1765673227,15151.072964079991,174.9544013400009,50704.36077768 2025-12-14,00:47:09.000,348,11102799,-795,0,1765673228,15150.97865574,174.9403030800022,50704.374751920004 2025-12-14,00:47:10.000,348,11102896,-635,0,1765673229,15150.944974189995,175.03194177000114,50704.374751920004 2025-12-14,00:47:11.000,348,11102800,-795,0,1765673230,15150.76983012999,175.16587524000352,50704.24199664 2025-12-14,00:47:12.000,348,11102519,-755,0,1765673231,15150.76983012999,175.21521914999903,50704.374751920004 2025-12-14,00:47:13.000,348,11102524,-795,0,1765673232,15150.608158689989,175.37734913999884,50704.38872616001 2025-12-14,00:47:14.000,348,11102683,-795,0,1765673233,15150.567740829989,175.4478404399997,50704.339816319996 2025-12-14,00:47:15.000,348,11102781,-795,0,1765673234,15150.419542009993,175.61701955999888,50704.40968752 2025-12-14,00:47:16.000,348,11102618,-795,0,1765673235,15150.331969979998,175.68751085999975,50704.45161024 2025-12-14,00:47:17.000,348,11102741,-795,0,1765673236,15150.163562230002,175.68751085999975,50704.45161024 2025-12-14,00:47:18.000,348,11102771,-715,0,1765673237,15150.008627099996,175.68751085999975,50704.45161024 2025-12-14,00:47:19.000,348,11102609,-795,0,1765673238,15149.85369196999,175.7439039000019,50704.5773784 2025-12-14,00:47:20.000,348,11102648,-795,0,1765673239,15149.644866359995,175.82144433000212,50704.61930112 2025-12-14,00:47:21.000,348,11102761,-795,0,1765673240,15149.436040749999,175.6804617300004,50704.54942992 2025-12-14,00:47:22.000,348,11102763,-795,0,1765673241,15149.260896689993,175.5958721700008,50704.65423672001 2025-12-14,00:47:23.000,348,11102718,-795,0,1765673242,15148.991444289997,175.6945599899991,50704.61930112 2025-12-14,00:47:24.000,348,11102900,-795,0,1765673243,15148.823036540001,175.546528259998,50704.69615944 2025-12-14,00:47:25.000,348,11102772,-795,0,1765673244,15148.587265689996,175.41964392000227,50704.710133680004 2025-12-14,00:47:26.000,348,11102507,-755,0,1765673245,15148.506429969995,175.23636654000438,50704.780004880005 2025-12-14,00:47:27.000,348,11102729,-795,0,1765673246,15148.236977569999,174.93325395000284,50704.84987608001 2025-12-14,00:47:28.000,348,11102736,-795,0,1765673247,15148.028151959988,174.71473092000087,50704.79397912 2025-12-14,00:47:29.000,348,11102819,-795,0,1765673248,15147.960788859993,174.55260093000106,50704.90577304 2025-12-14,00:47:30.000,348,11102613,-715,0,1765673249,15147.913634689998,174.42571658999805,50705.010579839996 2025-12-14,00:47:31.000,348,11102574,-795,0,1765673250,15147.738490629992,174.200144430004,50704.91974728001 2025-12-14,00:47:32.000,348,11102779,-795,0,1765673251,15147.792381109997,174.24948833999952,50704.97564424 2025-12-14,00:47:33.000,348,11102781,-795,0,1765673252,15147.886689450002,174.04506357000355,50704.98961848001 2025-12-14,00:47:34.000,348,11102795,-795,0,1765673253,15147.826062660002,173.91113010000117,50705.00359272 2025-12-14,00:47:35.000,348,11102753,-795,0,1765673254,15147.859744209993,173.9886705300014,50704.82192760001 2025-12-14,00:47:36.000,348,11102832,-795,0,1765673255,15148.055097199998,173.9393266199986,50704.780004880005 2025-12-14,00:47:37.000,348,11102626,-795,0,1765673256,15148.142669229994,173.96752314000332,50704.8568632 2025-12-14,00:47:38.000,348,11102685,-795,0,1765673257,15148.35823115,173.97457227000268,50704.86385032 2025-12-14,00:47:39.000,348,11102663,-795,0,1765673258,15148.49969366,174.08030922000034,50704.73808216 2025-12-14,00:47:40.000,348,11102570,-795,0,1765673259,15148.647892479996,174.21424269000272,50704.82192760001 2025-12-14,00:47:41.000,348,11102766,-795,0,1765673260,15148.775882369991,174.24948833999952,50704.675198079996 2025-12-14,00:47:42.000,348,11102722,-795,0,1765673261,15148.897135949992,174.46801137000148,50704.58436552001 2025-12-14,00:47:43.000,348,11102587,-795,0,1765673262,15149.153115729998,174.70768179000152,50704.65423672001 2025-12-14,00:47:44.000,348,11102769,-795,0,1765673263,15149.213742519998,174.8416152600039,50704.54942992 2025-12-14,00:47:45.000,348,11102698,-795,0,1765673264,15149.355205029999,174.89800829999876,50704.40968752 2025-12-14,00:47:46.000,348,11102786,-795,0,1765673265,15149.456249679999,175.06718741999794,50704.444623120005 2025-12-14,00:47:47.000,348,11102748,-795,0,1765673266,15149.523612779994,175.22931740999775,50704.36776480001 2025-12-14,00:47:48.000,348,11102707,-795,0,1765673267,15149.47645861,175.4478404399997,50704.43763600001 2025-12-14,00:47:49.000,348,11102706,-795,0,1765673268,15149.55055801999,175.3984965300042,50704.45859736 2025-12-14,00:47:50.000,348,11102701,-795,0,1765673269,15149.564030639995,175.60292130000016,50704.395713280006 2025-12-14,00:47:51.000,348,11102762,-795,0,1765673270,15149.40909550999,175.60997042999952,50704.29090648 2025-12-14,00:47:52.000,348,11102697,-795,0,1765673271,15149.388886579989,175.81439520000276,50704.24898376001 2025-12-14,00:47:53.000,348,11102536,-795,0,1765673272,15149.341732409994,175.87783737000427,50704.43064888 2025-12-14,00:47:54.000,348,11102644,-795,0,1765673273,15149.220478829993,175.7932478100047,50704.4027004 2025-12-14,00:47:55.000,348,11102678,-795,0,1765673274,15149.065543700002,175.8707882400049,50704.38173904 2025-12-14,00:47:56.000,348,11102658,-795,0,1765673275,15148.991444289997,175.87783737000427,50704.4027004 2025-12-14,00:47:57.000,348,11102650,-795,0,1765673276,15148.769146059996,176.04701649000344,50704.53545568001 2025-12-14,00:47:58.000,348,11102703,-795,0,1765673277,15148.60073831,176.09636039999896,50704.542442800004 2025-12-14,00:47:59.000,348,11102647,-795,0,1765673278,15148.466012109995,175.9412795399985,50704.50052008 2025-12-14,00:48:00.000,348,11102709,-795,0,1765673279,15148.31781329,176.04701649000344,50704.57039128 2025-12-14,00:48:01.000,348,11102663,-795,0,1765673280,15148.196559709999,175.9906234500013,50704.63327536001 2025-12-14,00:48:02.000,348,11102734,-795,0,1765673281,15148.028151959988,175.99767258000065,50704.60532688001 2025-12-14,00:48:03.000,348,11102649,-795,0,1765673282,15147.920370999993,176.15980257000047,50704.710133680004 2025-12-14,00:48:04.000,348,11102792,-795,0,1765673283,15147.819326349992,176.16685169999982,50704.6472496 2025-12-14,00:48:05.000,348,11102758,-795,0,1765673284,15147.745226940002,176.16685169999982,50704.6472496 2025-12-14,00:48:06.000,348,11102626,-795,0,1765673285,15147.698072769992,176.28668691000348,50704.507507199996 2025-12-14,00:48:07.000,348,11102671,-795,0,1765673286,15147.758699559992,176.27963778000412,50704.6472496 2025-12-14,00:48:08.000,348,11102838,-795,0,1765673287,15147.630709669997,176.35717821000435,50704.61930112 2025-12-14,00:48:09.000,348,11102666,-795,0,1765673288,15147.812590039997,176.39242386000114,50704.59135264 2025-12-14,00:48:10.000,348,11102749,-795,0,1765673289,15147.866480520002,176.42062037999858,50704.53545568001 2025-12-14,00:48:11.000,348,11102724,-795,0,1765673290,15147.839535279993,176.46996429000137,50704.38173904 2025-12-14,00:48:12.000,348,11102569,-795,0,1765673291,15147.947316239988,176.6461925399999,50704.43064888 2025-12-14,00:48:13.000,348,11102710,-795,0,1765673292,15148.034888269998,176.7096347100014,50704.47955872 2025-12-14,00:48:14.000,348,11102706,-795,0,1765673293,15148.088778749989,176.794224270001,50704.34680344001 2025-12-14,00:48:15.000,348,11102613,-795,0,1765673294,15148.257186499999,176.8083225299997,50704.34680344001 2025-12-14,00:48:16.000,348,11102736,-795,0,1765673295,15148.31107697999,176.98455077999824,50704.30488072 2025-12-14,00:48:17.000,348,11102716,-795,0,1765673296,15148.29086804999,177.04799294999975,50704.29789360001 2025-12-14,00:48:18.000,348,11102641,-795,0,1765673297,15148.51990259,176.88586295999994,50704.22103528001 2025-12-14,00:48:19.000,348,11102564,-795,0,1765673298,15148.58052938,177.0409438200004,50704.34680344001 2025-12-14,00:48:20.000,348,11102645,-795,0,1765673299,15148.4592758,177.1537299000047,50704.30488072 2025-12-14,00:48:21.000,348,11102739,-795,0,1765673300,15148.587265689996,177.17487729000277,50704.23500952 2025-12-14,00:48:22.000,348,11102766,-795,0,1765673301,15148.47948473,177.23831946000428,50704.31186784 2025-12-14,00:48:23.000,348,11102721,-795,0,1765673302,15148.56032045,177.16077903000405,50704.228022400006 2025-12-14,00:48:24.000,348,11102647,-795,0,1765673303,15148.43906687,177.33700728000258,50704.38173904 2025-12-14,00:48:25.000,348,11102684,-795,0,1765673304,15148.4592758,177.36520380000002,50704.21404816 2025-12-14,00:48:26.000,348,11102698,-795,0,1765673305,15148.405385319995,177.35815467000066,50704.262958 2025-12-14,00:48:27.000,348,11102605,-795,0,1765673306,15148.31781329,177.34405641000194,50704.22103528001 2025-12-14,00:48:28.000,348,11102565,-795,0,1765673307,15148.31781329,177.29471249999915,50704.26994512001 2025-12-14,00:48:29.000,348,11102767,-795,0,1765673308,15148.27739543,177.44274423000024,50704.40968752 2025-12-14,00:48:30.000,348,11102849,-795,0,1765673309,15148.176350779999,177.48503901000367,50704.374751920004 2025-12-14,00:48:31.000,348,11102694,-795,0,1765673310,15148.082042439994,177.4145477100028,50704.28391936 2025-12-14,00:48:32.000,348,11102701,-795,0,1765673311,15148.122460299994,177.47094074999768,50704.36776480001 2025-12-14,00:48:33.000,348,11102705,-795,0,1765673312,15147.994470409998,177.36520380000002,50704.34680344001 2025-12-14,00:48:34.000,348,11102748,-795,0,1765673313,15148.068569819989,177.54143204999855,50704.207061040004 2025-12-14,00:48:35.000,348,11102792,-795,0,1765673314,15148.028151959988,177.47094074999768,50704.325842080005 2025-12-14,00:48:36.000,348,11102565,-795,0,1765673315,15148.055097199998,177.5343829199992,50704.18609968 2025-12-14,00:48:37.000,348,11102759,-795,0,1765673316,15148.236977569999,177.5132355300011,50704.30488072 2025-12-14,00:48:38.000,348,11102712,-795,0,1765673317,15148.23024125999,177.55553031000454,50704.29789360001 2025-12-14,00:48:39.000,348,11102741,-795,0,1765673318,15148.344758529995,177.60487422000006,50704.24199664 2025-12-14,00:48:40.000,348,11102739,-795,0,1765673319,15148.43233055999,177.57667770000262,50704.26994512001 2025-12-14,00:48:41.000,348,11102750,-795,0,1765673320,15148.506429969995,177.54143204999855,50704.228022400006 2025-12-14,00:48:42.000,348,11102676,-795,0,1765673321,15148.53337520999,177.47798988000432,50704.20007392001 2025-12-14,00:48:43.000,348,11102666,-795,0,1765673322,15148.63441985999,177.52733378999983,50704.35379056 2025-12-14,00:48:44.000,348,11102570,-795,0,1765673323,15148.688310339996,177.47094074999768,50704.25597088 2025-12-14,00:48:45.000,348,11102553,-795,0,1765673324,15148.721991890001,177.55553031000454,50704.17911256001 2025-12-14,00:48:46.000,348,11102554,-795,0,1765673325,15148.68157403,177.4991372700024,50704.22103528001 2025-12-14,00:48:47.000,348,11102875,-795,0,1765673326,15148.715255579991,177.43569510000088,50704.16513832 2025-12-14,00:48:48.000,348,11102523,-795,0,1765673327,15148.748937129996,177.42159684000217,50704.18609968 2025-12-14,00:48:49.000,348,11102693,-795,0,1765673328,15148.735464509991,177.3863511899981,50704.28391936 2025-12-14,00:48:50.000,348,11102764,-795,0,1765673329,15148.715255579991,177.48503901000367,50704.004434559996 2025-12-14,00:48:51.000,348,11102659,-795,0,1765673330,15148.64115617,177.37225292999938,50704.09526712 2025-12-14,00:48:52.000,348,11102785,-795,0,1765673331,15148.735464509991,177.52028466000047,50704.18609968 2025-12-14,00:48:53.000,348,11102752,-795,0,1765673332,15148.64115617,177.45684248999896,50704.13718984 2025-12-14,00:48:54.000,348,11102814,-795,0,1765673333,15148.668101409996,177.47094074999768,50704.16513832 2025-12-14,00:48:55.000,348,11102638,-795,0,1765673334,15148.60073831,177.56962857000326,50704.08129288001 2025-12-14,00:48:56.000,348,11102627,-795,0,1765673335,15148.53337520999,177.5484811799979,50704.21404816 2025-12-14,00:48:57.000,348,11102667,-795,0,1765673336,15148.425594249995,177.50618640000175,50704.172125439996 2025-12-14,00:48:58.000,348,11102705,-795,0,1765673337,15148.405385319995,177.61897247999877,50704.20007392001 2025-12-14,00:48:59.000,348,11102767,-795,0,1765673338,15148.37844008,177.68241465000028,50704.13020272001 2025-12-14,00:49:00.000,348,11102757,-795,0,1765673339,15148.43233055999,177.696512909999,50704.07430576 2025-12-14,00:49:01.000,348,11102968,-795,0,1765673340,15148.49295734999,177.81634812000266,50704.1232156 2025-12-14,00:49:02.000,348,11102668,-795,0,1765673341,15148.49295734999,177.92208507000032,50704.109241360005 2025-12-14,00:49:03.000,348,11102673,-795,0,1765673342,15148.47948473,177.85159376999945,50704.10225424001 2025-12-14,00:49:04.000,348,11102698,-795,0,1765673343,15148.58052938,177.99962550000055,50704.18609968 2025-12-14,00:49:05.000,348,11102824,-795,0,1765673344,15148.58052938,177.8727411600048,50704.20007392001 2025-12-14,00:49:06.000,348,11102734,-795,0,1765673345,15148.53337520999,177.92208507000032,50704.158151200005 2025-12-14,00:49:07.000,348,11102938,-795,0,1765673346,15148.58052938,178.02077288999863,50704.04635728 2025-12-14,00:49:08.000,348,11102619,-795,0,1765673347,15148.654628789991,177.9432324599984,50704.11622848 2025-12-14,00:49:09.000,348,11102731,-795,0,1765673348,15148.64115617,178.02782201999798,50704.10225424001 2025-12-14,00:49:10.000,348,11102726,-795,0,1765673349,15148.51316627999,178.04192028000398,50704.109241360005 2025-12-14,00:49:11.000,348,11102584,-795,0,1765673350,15148.546847829995,177.81634812000266,50704.05334440001 2025-12-14,00:49:12.000,348,11102666,-795,0,1765673351,15148.567056759995,177.92208507000032,50704.07430576 2025-12-14,00:49:13.000,348,11102786,-795,0,1765673352,15148.55358413999,177.96437985000375,50704.039370160004 2025-12-14,00:49:14.000,348,11102694,-795,0,1765673353,15148.59400199999,177.7247094300037,50704.24199664 2025-12-14,00:49:15.000,348,11102471,-795,0,1765673354,15148.506429969995,177.76700420999987,50704.23500952 2025-12-14,00:49:16.000,348,11102526,-795,0,1765673355,15148.41212162999,177.68241465000028,50704.18609968 2025-12-14,00:49:17.000,348,11102743,-795,0,1765673356,15148.37844008,177.61192334999942,50704.228022400006 2025-12-14,00:49:18.000,348,11102695,-795,0,1765673357,15148.37170376999,177.5978250900007,50704.36077768 2025-12-14,00:49:19.000,348,11102723,-795,0,1765673358,15148.31781329,177.55553031000454,50704.18609968 2025-12-14,00:49:20.000,348,11102665,-795,0,1765673359,15148.344758529995,177.45684248999896,50704.29789360001 2025-12-14,00:49:21.000,348,11102608,-795,0,1765673360,15148.27739543,177.3511055400013,50704.1930868 2025-12-14,00:49:22.000,348,11102875,-795,0,1765673361,15148.236977569999,177.252417720003,50704.31885496001 2025-12-14,00:49:23.000,348,11102583,-795,0,1765673362,15148.095515059998,177.3511055400013,50704.28391936 2025-12-14,00:49:24.000,348,11102803,-795,0,1765673363,15148.223504949994,177.33700728000258,50704.1930868 2025-12-14,00:49:25.000,348,11102726,-795,0,1765673364,15148.183087089994,177.43569510000088,50704.158151200005 2025-12-14,00:49:26.000,348,11102569,-795,0,1765673365,15148.25045018999,177.2665159800017,50704.06731864 2025-12-14,00:49:27.000,348,11102890,-795,0,1765673366,15148.149405539989,177.30881075999787,50704.262958 2025-12-14,00:49:28.000,348,11102753,-795,0,1765673367,15148.385176389995,177.28061424000043,50704.25597088 2025-12-14,00:49:29.000,348,11102654,-795,0,1765673368,15148.35823115,177.42159684000217,50704.29090648 2025-12-14,00:49:30.000,348,11102668,-795,0,1765673369,15148.445803179995,177.30881075999787,50704.262958 2025-12-14,00:49:31.000,348,11102793,-795,0,1765673370,15148.53337520999,177.2876633699998,50704.228022400006 2025-12-14,00:49:32.000,348,11102775,-795,0,1765673371,15148.61421092999,177.42864597000153,50704.31186784 2025-12-14,00:49:33.000,348,11102797,-795,0,1765673372,15148.674837719991,177.3511055400013,50704.13020272001 2025-12-14,00:49:34.000,348,11102596,-795,0,1765673373,15148.809563919996,177.34405641000194,50704.17911256001 2025-12-14,00:49:35.000,348,11102576,-795,0,1765673374,15148.971235359997,177.54143204999855,50704.08828 2025-12-14,00:49:36.000,348,11102661,-795,0,1765673375,15148.998180599992,177.52733378999983,50704.04635728 2025-12-14,00:49:37.000,348,11102816,-795,0,1765673376,15149.052071079997,177.5625794400039,50703.990460320005 2025-12-14,00:49:38.000,348,11102609,-795,0,1765673377,15149.112697869998,177.62602160999813,50703.892640640006 2025-12-14,00:49:39.000,348,11102559,-795,0,1765673378,15149.287841929989,177.49208814000303,50704.11622848 2025-12-14,00:49:40.000,348,11102590,-795,0,1765673379,15149.334996099999,177.37225292999938,50704.004434559996 2025-12-14,00:49:41.000,348,11102583,-795,0,1765673380,15149.341732409994,177.5625794400039,50703.91360200001 2025-12-14,00:49:42.000,348,11102686,-795,0,1765673381,15149.402359199994,177.47094074999768,50703.92058912 2025-12-14,00:49:43.000,348,11102637,-795,0,1765673382,15149.382150269994,177.42864597000153,50704.02539592 2025-12-14,00:49:44.000,348,11102687,-795,0,1765673383,15149.375413959999,177.52733378999983,50703.89962776 2025-12-14,00:49:45.000,348,11102807,-795,0,1765673384,15149.44951336999,177.4497933599996,50703.89962776 2025-12-14,00:49:46.000,348,11102826,-795,0,1765673385,15149.40909550999,177.48503901000367,50703.941550480005 2025-12-14,00:49:47.000,348,11102845,-795,0,1765673386,15149.301314549994,177.4004494500041,50703.85071792 2025-12-14,00:49:48.000,348,11102739,-795,0,1765673387,15149.402359199994,177.5484811799979,50703.95552472 2025-12-14,00:49:49.000,348,11102651,-795,0,1765673388,15149.368677649989,177.52733378999983,50703.82975656 2025-12-14,00:49:50.000,348,11102491,-795,0,1765673389,15149.382150269994,177.59077596000134,50703.99744744 2025-12-14,00:49:51.000,348,11102580,-795,0,1765673390,15149.287841929989,177.52733378999983,50703.95552472 2025-12-14,00:49:52.000,348,11102669,-795,0,1765673391,15149.334996099999,177.57667770000262,50703.90661488 2025-12-14,00:49:53.000,348,11102760,-795,0,1765673392,15149.301314549994,177.55553031000454,50703.89962776 2025-12-14,00:49:54.000,348,11102754,-795,0,1765673393,15149.388886579989,177.52028466000047,50703.92058912 2025-12-14,00:49:55.000,348,11102807,-795,0,1765673394,15149.375413959999,177.5625794400039,50703.89962776 2025-12-14,00:49:56.000,348,11102621,-795,0,1765673395,15149.40909550999,177.55553031000454,50703.990460320005 2025-12-14,00:49:57.000,348,11102759,-795,0,1765673396,15149.442777059994,177.47094074999768,50703.871679280004 2025-12-14,00:49:58.000,348,11102792,-795,0,1765673397,15149.61118480999,177.5343829199992,50703.96251184001 2025-12-14,00:49:59.000,348,11102633,-795,0,1765673398,15149.51014015999,177.59077596000134,50703.96251184001 2025-12-14,00:50:00.000,348,11102450,-795,0,1765673399,15149.65160266999,177.60487422000006,50703.81578232001 2025-12-14,00:50:01.000,348,11102527,-795,0,1765673400,15149.67181159999,177.56962857000326,50704.03238304001 2025-12-14,00:50:02.000,348,11102523,-795,0,1765673401,15149.745911009995,177.6612672600022,50703.871679280004 2025-12-14,00:50:03.000,348,11102420,-795,0,1765673402,15149.873900899991,177.55553031000454,50704.109241360005 2025-12-14,00:50:04.000,348,11102487,-715,0,1765673403,15149.941264000001,177.68946377999964,50703.90661488 2025-12-14,00:50:05.000,348,11102653,-795,0,1765673404,15149.954736619991,177.61897247999877,50703.89962776 2025-12-14,00:50:06.000,348,11102866,-795,0,1765673405,15149.961472930001,177.71766030000435,50703.85770504 2025-12-14,00:50:07.000,348,11102775,-795,0,1765673406,15150.123144370002,177.76700420999987,50703.90661488 2025-12-14,00:50:08.000,348,11102667,-795,0,1765673407,15150.197243779992,177.70356203999836,50703.86469216001 2025-12-14,00:50:09.000,348,11102665,-795,0,1765673408,15150.035572339992,177.66831639000156,50703.836743679996 2025-12-14,00:50:10.000,348,11102792,-795,0,1765673409,15150.177034849992,177.8092989900033,50703.88565352001 2025-12-14,00:50:11.000,348,11102543,-795,0,1765673410,15150.271343189997,177.83044638000138,50703.85770504 2025-12-14,00:50:12.000,348,11102764,-795,0,1765673411,15150.278079499993,178.0066746299999,50703.892640640006 2025-12-14,00:50:13.000,348,11102539,-795,0,1765673412,15150.230925329997,177.9925763700012,50704.03238304001 2025-12-14,00:50:14.000,348,11102783,-795,0,1765673413,15150.183771160002,177.97847811000247,50703.89962776 2025-12-14,00:50:15.000,348,11102673,-795,0,1765673414,15150.271343189997,177.98552724000183,50703.85770504 2025-12-14,00:50:16.000,348,11102617,-795,0,1765673415,15150.305024740002,178.07011680000141,50703.98347320001 2025-12-14,00:50:17.000,348,11102634,-795,0,1765673416,15150.197243779992,178.14060810000228,50703.86469216001 2025-12-14,00:50:18.000,348,11102855,-795,0,1765673417,15150.123144370002,178.3027380900021,50704.02539592 2025-12-14,00:50:19.000,348,11102910,-795,0,1765673418,15150.170298539997,178.41552416999912,50703.98347320001 2025-12-14,00:50:20.000,348,11102651,-795,0,1765673419,15150.197243779992,178.5847032899983,50703.84373080001 2025-12-14,00:50:21.000,348,11102753,-795,0,1765673420,15150.129880679997,178.62699807000172,50703.91360200001 2025-12-14,00:50:22.000,348,11102789,-795,0,1765673421,15150.015363409992,178.50716285999806,50703.81578232001 2025-12-14,00:50:23.000,348,11102703,-795,0,1765673422,15150.102935440002,178.66929284999787,50703.91360200001 2025-12-14,00:50:24.000,348,11102721,-795,0,1765673423,15150.055781269992,178.59175241999765,50703.990460320005 2025-12-14,00:50:25.000,348,11102633,-795,0,1765673424,15150.055781269992,178.81732457999897,50703.92757624 2025-12-14,00:50:26.000,348,11102579,-795,0,1765673425,15150.089462819997,178.88076675000048,50703.95552472 2025-12-14,00:50:27.000,348,11102533,-795,0,1765673426,15150.028836029996,178.85257023000304,50703.93456336001 2025-12-14,00:50:28.000,348,11102528,-795,0,1765673427,15149.954736619991,178.94420892000198,50703.97648608 2025-12-14,00:50:29.000,348,11102732,-795,0,1765673428,15150.096199129992,178.9230615300039,50703.86469216001 2025-12-14,00:50:30.000,348,11102653,-795,0,1765673429,15149.968209239996,179.07814239000436,50703.97648608 2025-12-14,00:50:31.000,348,11102669,-795,0,1765673430,15150.082726510002,179.11338804000115,50703.93456336001 2025-12-14,00:50:32.000,348,11102803,-795,0,1765673431,15150.109671749997,179.17683021000266,50703.92757624 2025-12-14,00:50:33.000,348,11102735,-795,0,1765673432,15150.062517580001,179.28961628999969,50703.8786664 2025-12-14,00:50:34.000,348,11102698,-795,0,1765673433,15150.096199129992,179.388304109998,50703.8786664 2025-12-14,00:50:35.000,348,11102492,-795,0,1765673434,15150.230925329997,179.31076367999776,50703.92757624 2025-12-14,00:50:36.000,348,11102645,-795,0,1765673435,15150.217452709992,179.28256716000033,50703.892640640006 2025-12-14,00:50:37.000,348,11102827,-795,0,1765673436,15150.284815810002,179.34600933000183,50703.92757624 2025-12-14,00:50:38.000,348,11102615,-795,0,1765673437,15150.311761049998,179.32486194000376,50703.96949896 2025-12-14,00:50:39.000,348,11102667,-795,0,1765673438,15150.278079499993,179.388304109998,50704.01142168001 2025-12-14,00:50:40.000,348,11102815,-795,0,1765673439,15150.298288429993,179.42354976000206,50703.78084672 2025-12-14,00:50:41.000,348,11102622,-795,0,1765673440,15150.406069389988,179.40240237000398,50703.92757624 2025-12-14,00:50:42.000,348,11102693,-795,0,1765673441,15150.480168799993,179.44469715000014,50703.941550480005 2025-12-14,00:50:43.000,348,11102528,-795,0,1765673442,15150.500377729993,179.52223758000036,50704.07430576 2025-12-14,00:50:44.000,348,11102455,-795,0,1765673443,15150.520586659994,179.46584453999822,50703.95552472 2025-12-14,00:50:45.000,348,11102712,-795,0,1765673444,15150.534059279998,179.58567975000187,50704.07430576 2025-12-14,00:50:46.000,348,11102775,-795,0,1765673445,15150.561004519994,179.62797452999803,50704.01142168001 2025-12-14,00:50:47.000,348,11102641,-795,0,1765673446,15150.547531899989,179.4799428000042,50704.04635728 2025-12-14,00:50:48.000,348,11102748,-795,0,1765673447,15150.614894999999,179.5997780100006,50704.17911256001 2025-12-14,00:50:49.000,348,11102813,-795,0,1765673448,15150.419542009993,179.5645323600038,50704.004434559996 2025-12-14,00:50:50.000,348,11102711,-755,0,1765673449,15150.554268209999,179.60682713999995,50704.09526712 2025-12-14,00:50:51.000,348,11102653,-795,0,1765673450,15150.682258099994,179.47289367000485,50704.10225424001 2025-12-14,00:50:52.000,348,11102640,-795,0,1765673451,15150.540795589994,179.50813932000165,50704.21404816 2025-12-14,00:50:53.000,348,11102615,-795,0,1765673452,15150.561004519994,179.6632201800021,50704.1232156 2025-12-14,00:50:54.000,348,11102616,-795,0,1765673453,15150.412805699998,179.65617105000274,50704.07430576 2025-12-14,00:50:55.000,348,11102671,-795,0,1765673454,15150.446487249988,179.57158149000315,50704.172125439996 2025-12-14,00:50:56.000,348,11102588,-795,0,1765673455,15150.406069389988,179.64207279000402,50704.109241360005 2025-12-14,00:50:57.000,348,11102639,-795,0,1765673456,15150.473432489998,179.5997780100006,50704.11622848 2025-12-14,00:50:58.000,348,11102690,-795,0,1765673457,15150.284815810002,179.47289367000485,50704.09526712 2025-12-14,00:50:59.000,348,11102543,-795,0,1765673458,15150.338706289993,179.4517462799995,50704.13020272001 2025-12-14,00:51:00.000,348,11102539,-795,0,1765673459,15150.291552119998,179.37420584999927,50704.05334440001 2025-12-14,00:51:01.000,348,11102828,-755,0,1765673460,15150.197243779992,179.27551803000097,50704.09526712 2025-12-14,00:51:02.000,348,11102760,-795,0,1765673461,15150.116408059992,179.3037145499984,50704.02539592 2025-12-14,00:51:03.000,348,11102711,-795,0,1765673462,15150.102935440002,179.21912498999882,50704.13020272001 2025-12-14,00:51:04.000,348,11102836,-675,0,1765673463,15150.129880679997,179.1415845599986,50704.08828 2025-12-14,00:51:05.000,348,11102848,-795,0,1765673464,15150.015363409992,179.06404412999836,50704.207061040004 2025-12-14,00:51:06.000,348,11102743,-795,0,1765673465,15149.90084614,178.97945456999878,50704.28391936 2025-12-14,00:51:07.000,348,11102709,-795,0,1765673466,15149.894109829991,179.00060196000413,50704.31186784 2025-12-14,00:51:08.000,348,11102577,-795,0,1765673467,15149.826746729996,178.86666849000176,50704.172125439996 2025-12-14,00:51:09.000,348,11102705,-795,0,1765673468,15149.81327410999,178.75388241000473,50704.1930868 2025-12-14,00:51:10.000,348,11102587,-795,0,1765673469,15149.75264731999,178.7961771900009,50704.3328292 2025-12-14,00:51:11.000,348,11102641,-795,0,1765673470,15149.67854791,178.72568589000002,50704.3328292 2025-12-14,00:51:12.000,348,11102642,-795,0,1765673471,15149.63813005,178.62699807000172,50704.207061040004 2025-12-14,00:51:13.000,348,11102855,-795,0,1765673472,15149.59771219,178.53535938000277,50704.47955872 2025-12-14,00:51:14.000,348,11102543,-795,0,1765673473,15149.53034908999,178.57765415999893,50704.4725716 2025-12-14,00:51:15.000,348,11102513,-795,0,1765673474,15149.483194919994,178.65519458999916,50704.38872616001 2025-12-14,00:51:16.000,348,11102689,-795,0,1765673475,15149.442777059994,178.52126112000406,50704.36776480001 2025-12-14,00:51:17.000,348,11102622,-795,0,1765673476,15149.375413959999,178.61994894000236,50704.29789360001 2025-12-14,00:51:18.000,348,11102619,-795,0,1765673477,15149.220478829993,178.6763419800045,50704.45161024 2025-12-14,00:51:19.000,348,11102761,-795,0,1765673478,15149.220478829993,178.7468332799981,50704.444623120005 2025-12-14,00:51:20.000,348,11102875,-795,0,1765673479,15149.146379419988,178.93011066000327,50704.34680344001 2025-12-14,00:51:21.000,348,11102741,-795,0,1765673480,15149.031862149997,178.97240543999942,50704.395713280006 2025-12-14,00:51:22.000,348,11102810,-795,0,1765673481,15149.004916910002,179.06404412999836,50704.36776480001 2025-12-14,00:51:23.000,348,11102728,-795,0,1765673482,15148.964499050002,179.24732151000353,50704.40968752 2025-12-14,00:51:24.000,348,11102619,-795,0,1765673483,15148.984707980002,179.42354976000206,50704.38173904 2025-12-14,00:51:25.000,348,11102551,-795,0,1765673484,15148.863454400002,179.5786306200025,50704.43064888 2025-12-14,00:51:26.000,348,11102764,-795,0,1765673485,15148.775882369991,179.67731844000082,50704.36077768 2025-12-14,00:51:27.000,348,11102553,-795,0,1765673486,15148.748937129996,179.7266623500036,50704.661223840005 2025-12-14,00:51:28.000,348,11102603,-795,0,1765673487,15148.70178296,179.9451853799983,50704.675198079996 2025-12-14,00:51:29.000,348,11102558,-795,0,1765673488,15148.68157403,180.0720697200013,50704.41667464001 2025-12-14,00:51:30.000,348,11102673,-795,0,1765673489,15148.51316627999,179.8253501700019,50704.47955872 2025-12-14,00:51:31.000,348,11102488,-795,0,1765673490,15148.45253948999,180.0086275499998,50704.43763600001 2025-12-14,00:51:32.000,348,11102753,-795,0,1765673491,15148.35823115,179.92403799000022,50704.4725716 2025-12-14,00:51:33.000,348,11102595,-795,0,1765673492,15148.284131739994,179.79010451999784,50704.563404160006 2025-12-14,00:51:34.000,348,11102715,-795,0,1765673493,15148.156141849999,179.7125640900049,50704.47955872 2025-12-14,00:51:35.000,348,11102739,-795,0,1765673494,15148.142669229994,179.64912192000338,50704.57039128 2025-12-14,00:51:36.000,348,11102639,-795,0,1765673495,15147.954052549998,179.4165006300027,50704.59135264 2025-12-14,00:51:37.000,348,11102678,-795,0,1765673496,15147.960788859993,179.29666541999904,50704.59833976 2025-12-14,00:51:38.000,348,11102791,-795,0,1765673497,15148.034888269998,179.19797760000074,50704.60532688001 2025-12-14,00:51:39.000,348,11102634,-795,0,1765673498,15147.954052549998,178.94420892000198,50704.661223840005 2025-12-14,00:51:40.000,348,11102707,-795,0,1765673499,15147.974261479998,178.90191413999855,50704.48654584001 2025-12-14,00:51:41.000,348,11102691,-715,0,1765673500,15147.859744209993,178.76798067000345,50704.54942992 2025-12-14,00:51:42.000,348,11102532,-795,0,1765673501,15147.900162069993,178.70453850000195,50704.57039128 2025-12-14,00:51:43.000,348,11102674,-795,0,1765673502,15147.772172179997,178.4648680800019,50704.507507199996 2025-12-14,00:51:44.000,348,11102638,-795,0,1765673503,15147.873216829998,178.39437678000104,50704.661223840005 2025-12-14,00:51:45.000,348,11102736,-795,0,1765673504,15147.906898380003,178.26044330999866,50704.64026248 2025-12-14,00:51:46.000,348,11102649,-795,0,1765673505,15147.940579929993,178.4014259100004,50704.53545568001 2025-12-14,00:51:47.000,348,11102817,-795,0,1765673506,15147.913634689998,178.32388548000017,50704.54942992 2025-12-14,00:51:48.000,348,11102752,-795,0,1765673507,15147.960788859993,178.40847503999976,50704.53545568001 2025-12-14,00:51:49.000,348,11102840,-795,0,1765673508,15148.041624579993,178.4507698200032,50704.59833976 2025-12-14,00:51:50.000,348,11102627,-795,0,1765673509,15148.129196609989,178.6763419800045,50704.55641704001 2025-12-14,00:51:51.000,348,11102602,-795,0,1765673510,15148.344758529995,178.72568589000002,50704.57039128 2025-12-14,00:51:52.000,348,11102689,-675,0,1765673511,15148.4592758,178.7609315400041,50704.40968752 2025-12-14,00:51:53.000,348,11102640,-795,0,1765673512,15148.695046649991,178.97240543999942,50704.42366176 2025-12-14,00:51:54.000,348,11102667,-795,0,1765673513,15148.883663330002,179.13453542999923,50704.3328292 2025-12-14,00:51:55.000,348,11102632,-795,0,1765673514,15149.025125840002,179.2050267300001,50704.29090648 2025-12-14,00:51:56.000,348,11102927,-795,0,1765673515,15149.146379419988,179.43059889000142,50704.18609968 2025-12-14,00:51:57.000,348,11102601,-795,0,1765673516,15149.442777059994,179.62092539999867,50704.172125439996 2025-12-14,00:51:58.000,348,11102678,-795,0,1765673517,15149.665075289995,179.67731844000082,50704.18609968 2025-12-14,00:51:59.000,348,11102601,-795,0,1765673518,15149.82001042,179.83944843000063,50704.05334440001 2025-12-14,00:52:00.000,348,11102657,-795,0,1765673519,15149.954736619991,179.89584147000278,50704.08828 2025-12-14,00:52:01.000,348,11102666,-795,0,1765673520,15150.109671749997,179.98043103000236,50704.24199664 2025-12-14,00:52:02.000,348,11102834,-795,0,1765673521,15150.156825919992,180.01567667999916,50704.08828 2025-12-14,00:52:03.000,348,11102850,-795,0,1765673522,15150.257870569993,180.0720697200013,50704.18609968 2025-12-14,00:52:04.000,348,11102469,-795,0,1765673523,15150.264606880002,180.0932171099994,50703.941550480005 2025-12-14,00:52:05.000,348,11102686,-795,0,1765673524,15150.352178909998,180.24829796999984,50703.990460320005 2025-12-14,00:52:06.000,348,11102845,-795,0,1765673525,15150.278079499993,180.08616798000003,50704.039370160004 2025-12-14,00:52:07.000,348,11102692,-795,0,1765673526,15150.291552119998,180.20600319000368,50704.03238304001 2025-12-14,00:52:08.000,348,11102612,-795,0,1765673527,15150.284815810002,180.04387320000387,50704.23500952 2025-12-14,00:52:09.000,348,11102705,-795,0,1765673528,15150.129880679997,180.11436450000474,50704.08828 2025-12-14,00:52:10.000,348,11102905,-795,0,1765673529,15150.170298539997,180.10026623999875,50704.060331520006 2025-12-14,00:52:11.000,348,11102912,-795,0,1765673530,15150.015363409992,180.24124884000048,50704.172125439996 2025-12-14,00:52:12.000,348,11102717,-795,0,1765673531,15149.995154479991,180.20600319000368,50704.262958 2025-12-14,00:52:13.000,348,11102722,-795,0,1765673532,15149.927791379996,180.23419971000112,50704.23500952 2025-12-14,00:52:14.000,348,11102638,-795,0,1765673533,15149.981681860001,180.1566592800009,50704.21404816 2025-12-14,00:52:15.000,348,11102588,-795,0,1765673534,15150.156825919992,180.2553470999992,50704.31186784 2025-12-14,00:52:16.000,348,11102588,-795,0,1765673535,15150.177034849992,180.33993665999878,50704.23500952 2025-12-14,00:52:17.000,348,11102695,-795,0,1765673536,15150.156825919992,180.304691010002,50704.17911256001 2025-12-14,00:52:18.000,348,11102535,-795,0,1765673537,15150.109671749997,180.38223144000222,50704.17911256001 2025-12-14,00:52:19.000,348,11102696,-795,0,1765673538,15150.392596769998,180.58665620999818,50704.172125439996 2025-12-14,00:52:20.000,348,11102708,-795,0,1765673539,15150.614894999999,180.69944229000248,50703.98347320001 2025-12-14,00:52:21.000,348,11102713,-795,0,1765673540,15150.64857654999,180.7135405500012,50704.158151200005 2025-12-14,00:52:22.000,348,11102650,-795,0,1765673541,15150.803511679995,180.85452315000293,50703.93456336001 2025-12-14,00:52:23.000,348,11102668,-795,0,1765673542,15151.03254621999,180.9109161899978,50703.99744744 2025-12-14,00:52:24.000,348,11102701,-795,0,1765673543,15151.133590869991,180.9109161899978,50703.836743679996 2025-12-14,00:52:25.000,348,11102695,-795,0,1765673544,15151.288525999997,180.8615722800023,50703.98347320001 2025-12-14,00:52:26.000,348,11102859,-795,0,1765673545,15151.376098029992,181.1082918300017,50703.892640640006 2025-12-14,00:52:27.000,348,11102564,-795,0,1765673546,15151.403043270002,180.94616184000188,50703.82975656 2025-12-14,00:52:28.000,348,11102672,-795,0,1765673547,15151.429988509997,181.10124270000233,50703.90661488 2025-12-14,00:52:29.000,348,11102521,-795,0,1765673548,15151.524296850002,181.1223900900004,50704.05334440001 2025-12-14,00:52:30.000,348,11102693,-795,0,1765673549,15151.470406369997,181.2351761700047,50703.91360200001 2025-12-14,00:52:31.000,348,11102806,-715,0,1765673550,15151.504087920002,181.20697965,50704.004434559996 2025-12-14,00:52:32.000,348,11102596,-795,0,1765673551,15151.355889099992,181.22812703999807,50703.80180808 2025-12-14,00:52:33.000,348,11102798,-795,0,1765673552,15151.376098029992,181.13648834999913,50704.0184088 2025-12-14,00:52:34.000,348,11102468,-795,0,1765673553,15151.261580760001,181.0730461800049,50704.05334440001 2025-12-14,00:52:35.000,348,11102806,-795,0,1765673554,15151.072964079991,181.04484966000018,50704.15116408001 2025-12-14,00:52:36.000,348,11102668,-795,0,1765673555,15151.072964079991,181.21402877999935,50703.9485376 2025-12-14,00:52:37.000,348,11102706,-795,0,1765673556,15150.87761109,181.15058660999784,50704.15116408001 2025-12-14,00:52:38.000,348,11102829,-715,0,1765673557,15150.85740216,181.15763574000448,50704.11622848 2025-12-14,00:52:39.000,348,11102586,-795,0,1765673558,15150.72941226999,181.1082918300017,50704.262958 2025-12-14,00:52:40.000,348,11102672,-795,0,1765673559,15150.601422379994,181.15058660999784,50704.15116408001 2025-12-14,00:52:41.000,348,11102760,-795,0,1765673560,15150.493641419998,181.24927443000342,50704.15116408001 2025-12-14,00:52:42.000,348,11102605,-795,0,1765673561,15150.527322969989,181.24927443000342,50704.29090648 2025-12-14,00:52:43.000,348,11102724,-795,0,1765673562,15150.540795589994,181.25632356000278,50704.25597088 2025-12-14,00:52:44.000,348,11102525,-795,0,1765673563,15150.439750939993,181.2351761700047,50704.24898376001 2025-12-14,00:52:45.000,348,11102723,-795,0,1765673564,15150.493641419998,181.19993052000063,50704.25597088 2025-12-14,00:52:46.000,348,11102738,-795,0,1765673565,15150.581213449994,181.16468487000384,50704.26994512001 2025-12-14,00:52:47.000,348,11102488,-795,0,1765673566,15150.513850349998,181.4325518100013,50704.25597088 2025-12-14,00:52:48.000,348,11102548,-795,0,1765673567,15150.675521789999,181.34796225000173,50704.13718984 2025-12-14,00:52:49.000,348,11102670,-795,0,1765673568,15150.601422379994,181.34091312000237,50704.207061040004 2025-12-14,00:52:50.000,348,11102663,-795,0,1765673569,15150.70920333999,181.3197657300043,50704.17911256001 2025-12-14,00:52:51.000,348,11102704,-795,0,1765673570,15150.75635751,181.3691096399998,50704.24199664 2025-12-14,00:52:52.000,348,11102629,-795,0,1765673571,15150.75635751,181.47484659000474,50704.13718984 2025-12-14,00:52:53.000,348,11102565,-795,0,1765673572,15150.803511679995,181.31271659999766,50704.14417696 2025-12-14,00:52:54.000,348,11102612,-795,0,1765673573,15150.742884889994,181.32681486000365,50704.276932240005 2025-12-14,00:52:55.000,348,11102818,-795,0,1765673574,15150.66878547999,181.333863990003,50704.20007392001 2025-12-14,00:52:56.000,348,11102590,-795,0,1765673575,15150.587949759989,181.29861833999894,50704.262958 2025-12-14,00:52:57.000,348,11102574,-795,0,1765673576,15150.614894999999,181.31271659999766,50704.276932240005 2025-12-14,00:52:58.000,348,11102659,-795,0,1765673577,15150.379124149993,181.29156920999958,50704.374751920004 2025-12-14,00:52:59.000,348,11102690,-795,0,1765673578,15150.352178909998,181.16468487000384,50704.26994512001 2025-12-14,00:53:00.000,348,11102690,-795,0,1765673579,15150.190507469997,181.14353747999849,50704.41667464001 2025-12-14,00:53:01.000,348,11102741,-795,0,1765673580,15150.143353300002,181.15763574000448,50704.36077768 2025-12-14,00:53:02.000,348,11102554,-795,0,1765673581,15150.055781269992,181.1082918300017,50704.23500952 2025-12-14,00:53:03.000,348,11102523,-795,0,1765673582,15149.954736619991,181.01665314000275,50704.57039128 2025-12-14,00:53:04.000,348,11102862,-795,0,1765673583,15149.83348303999,181.09419357000297,50704.50052008 2025-12-14,00:53:05.000,348,11102573,-795,0,1765673584,15149.65833898,181.01665314000275,50704.46558448001 2025-12-14,00:53:06.000,348,11102659,-795,0,1765673585,15149.55729433,181.04484966000018,50704.38173904 2025-12-14,00:53:07.000,348,11102791,-795,0,1765673586,15149.55729433,180.91796532000444,50704.59833976 2025-12-14,00:53:08.000,348,11102753,-795,0,1765673587,15149.55055801999,180.8615722800023,50704.51449432001 2025-12-14,00:53:09.000,348,11102547,-795,0,1765673588,15149.48993122999,181.0096040100034,50704.45859736 2025-12-14,00:53:10.000,348,11102732,-795,0,1765673589,15149.395622889999,180.82632662999822,50704.70314656001 2025-12-14,00:53:11.000,348,11102839,-795,0,1765673590,15149.462985989994,180.96730922999996,50704.59135264 2025-12-14,00:53:12.000,348,11102847,-795,0,1765673591,15149.53034908999,181.04484966000018,50704.57039128 2025-12-14,00:53:13.000,348,11102930,-795,0,1765673592,15149.523612779994,180.86862141000165,50704.45161024 2025-12-14,00:53:14.000,348,11102599,-715,0,1765673593,15149.59097587999,181.18583226000192,50704.66821096 2025-12-14,00:53:15.000,348,11102631,-795,0,1765673594,15149.57750326,181.08009531000425,50704.66821096 2025-12-14,00:53:16.000,348,11102650,-795,0,1765673595,15149.65833898,181.06599704999826,50704.53545568001 2025-12-14,00:53:17.000,348,11102860,-795,0,1765673596,15149.71896577,181.25632356000278,50704.55641704001 2025-12-14,00:53:18.000,348,11102696,-675,0,1765673597,15149.705493149995,181.11534096000105,50704.4725716 2025-12-14,00:53:19.000,348,11102660,-795,0,1765673598,15149.73243838999,181.19993052000063,50704.5773784 2025-12-14,00:53:20.000,348,11102651,-795,0,1765673599,15149.685284219995,181.333863990003,50704.65423672001 2025-12-14,00:53:21.000,348,11102640,-795,0,1765673600,15149.786328869995,181.25632356000278,50704.48654584001 2025-12-14,00:53:22.000,348,11102706,-795,0,1765673601,15149.73243838999,181.2210779099987,50704.43064888 2025-12-14,00:53:23.000,348,11102628,-795,0,1765673602,15149.73243838999,181.3197657300043,50704.52148144 2025-12-14,00:53:24.000,348,11102507,-795,0,1765673603,15149.67854791,181.2351761700047,50704.60532688001 2025-12-14,00:53:25.000,348,11102777,-635,0,1765673604,15149.624657429995,181.20697965,50704.57039128 2025-12-14,00:53:26.000,348,11102862,-795,0,1765673605,15149.436040749999,181.29861833999894,50704.612314000005 2025-12-14,00:53:27.000,348,11102834,-795,0,1765673606,15149.355205029999,181.16468487000384,50704.61930112 2025-12-14,00:53:28.000,348,11102758,-795,0,1765673607,15149.267632999989,181.2210779099987,50704.61930112 2025-12-14,00:53:29.000,348,11102618,-795,0,1765673608,15149.166588349988,181.20697965,50704.68218520001 2025-12-14,00:53:30.000,348,11102773,-795,0,1765673609,15149.025125840002,181.1717340000032,50704.731095040006 2025-12-14,00:53:31.000,348,11102874,-795,0,1765673610,15148.897135949992,181.00255488000403,50704.828914720005 2025-12-14,00:53:32.000,348,11102758,-795,0,1765673611,15148.762409750001,181.0730461800049,50704.77301776001 2025-12-14,00:53:33.000,348,11102682,-795,0,1765673612,15148.721991890001,181.0589479199989,50704.63327536001 2025-12-14,00:53:34.000,348,11102677,-795,0,1765673613,15148.49295734999,180.94616184000188,50704.79397912 2025-12-14,00:53:35.000,348,11102907,-795,0,1765673614,15148.51316627999,181.0237022700021,50704.90577304 2025-12-14,00:53:36.000,348,11102790,-795,0,1765673615,15148.47274841999,180.79813011000078,50704.731095040006 2025-12-14,00:53:37.000,348,11102780,-795,0,1765673616,15148.37844008,180.86862141000165,50704.612314000005 2025-12-14,00:53:38.000,348,11102892,-795,0,1765673617,15148.486221039995,180.84747402000357,50704.76603064 2025-12-14,00:53:39.000,348,11102727,-795,0,1765673618,15148.39864901,180.83337576000486,50704.780004880005 2025-12-14,00:53:40.000,348,11102749,-795,0,1765673619,15148.546847829995,180.83337576000486,50704.80795336 2025-12-14,00:53:41.000,348,11102786,-795,0,1765673620,15148.59400199999,180.72058968000056,50704.86385032 2025-12-14,00:53:42.000,348,11102682,-795,0,1765673621,15148.51316627999,180.7135405500012,50704.786992 2025-12-14,00:53:43.000,348,11102698,-795,0,1765673622,15148.59400199999,180.7135405500012,50704.66821096 2025-12-14,00:53:44.000,348,11102638,-795,0,1765673623,15148.715255579991,180.69944229000248,50704.786992 2025-12-14,00:53:45.000,348,11102843,-795,0,1765673624,15148.816300229992,180.6782949000044,50704.786992 2025-12-14,00:53:46.000,348,11102781,-795,0,1765673625,15148.917344879992,180.74173706999863,50704.73808216 2025-12-14,00:53:47.000,348,11102797,-795,0,1765673626,15148.944290120002,180.82632662999822,50704.661223840005 2025-12-14,00:53:48.000,348,11102638,-795,0,1765673627,15148.971235359997,180.748786199998,50704.52148144 2025-12-14,00:53:49.000,348,11102693,-795,0,1765673628,15149.025125840002,180.72058968000056,50704.57039128 2025-12-14,00:53:50.000,348,11102816,-795,0,1765673629,15149.105961560002,180.73468793999928,50704.5773784 2025-12-14,00:53:51.000,348,11102650,-795,0,1765673630,15149.132906799998,180.75583533000463,50704.57039128 2025-12-14,00:53:52.000,348,11102658,-795,0,1765673631,15149.092488939998,180.72763880999992,50704.51449432001 2025-12-14,00:53:53.000,348,11102706,-795,0,1765673632,15149.233951449998,180.83337576000486,50704.52148144 2025-12-14,00:53:54.000,348,11102747,-795,0,1765673633,15149.227215139988,180.79813011000078,50704.65423672001 2025-12-14,00:53:55.000,348,11102736,-795,0,1765673634,15149.254160379998,180.74173706999863,50704.55641704001 2025-12-14,00:53:56.000,348,11102674,-795,0,1765673635,15149.274369309998,180.76993359000335,50704.675198079996 2025-12-14,00:53:57.000,348,11102727,-795,0,1765673636,15149.294578239998,180.6782949000044,50704.63327536001 2025-12-14,00:53:58.000,348,11102721,-795,0,1765673637,15149.314787169998,180.57255794999946,50704.4725716 2025-12-14,00:53:59.000,348,11102887,-795,0,1765673638,15149.395622889999,180.59370534000482,50704.51449432001 2025-12-14,00:54:00.000,348,11102770,-795,0,1765673639,15149.395622889999,180.45977187000244,50704.48654584001 2025-12-14,00:54:01.000,348,11102496,-795,0,1765673640,15149.44951336999,180.5161649100046,50704.444623120005 2025-12-14,00:54:02.000,348,11102756,-795,0,1765673641,15149.61118480999,180.4033788300003,50704.34680344001 2025-12-14,00:54:03.000,348,11102721,-795,0,1765673642,15149.57076694999,180.4668210000018,50704.54942992 2025-12-14,00:54:04.000,348,11102689,-795,0,1765673643,15149.59771219,180.26944535999792,50704.52846856 2025-12-14,00:54:05.000,348,11102671,-795,0,1765673644,15149.71222945999,180.22715058000176,50704.48654584001 2025-12-14,00:54:06.000,348,11102606,-795,0,1765673645,15149.71222945999,180.20600319000368,50704.542442800004 2025-12-14,00:54:07.000,348,11102488,-795,0,1765673646,15149.75264731999,180.0932171099994,50704.507507199996 2025-12-14,00:54:08.000,348,11102729,-795,0,1765673647,15149.83348303999,180.18485579999833,50704.52148144 2025-12-14,00:54:09.000,348,11102775,-795,0,1765673648,15149.894109829991,180.13551189000282,50704.444623120005 2025-12-14,00:54:10.000,348,11102793,-795,0,1765673649,15150.049044959997,180.1073153699981,50704.20007392001 2025-12-14,00:54:11.000,348,11102557,-795,0,1765673650,15150.116408059992,180.14961015000154,50704.52148144 2025-12-14,00:54:12.000,348,11102586,-795,0,1765673651,15150.156825919992,180.02977493999788,50704.50052008 2025-12-14,00:54:13.000,348,11102568,-795,0,1765673652,15150.325233670002,180.08616798000003,50704.30488072 2025-12-14,00:54:14.000,348,11102770,-795,0,1765673653,15150.459959869993,180.1214136300041,50704.34680344001 2025-12-14,00:54:15.000,348,11102938,-795,0,1765673654,15150.493641419998,180.1073153699981,50704.50052008 2025-12-14,00:54:16.000,348,11102611,-795,0,1765673655,15150.459959869993,180.01567667999916,50704.493532960005 2025-12-14,00:54:17.000,348,11102577,-635,0,1765673656,15150.621631309994,180.02977493999788,50704.15116408001 2025-12-14,00:54:18.000,348,11102665,-795,0,1765673657,15150.655312859999,179.96633277000365,50704.41667464001 2025-12-14,00:54:19.000,348,11102685,-795,0,1765673658,15150.783302749995,180.07911885000067,50704.374751920004 2025-12-14,00:54:20.000,348,11102735,-795,0,1765673659,15150.85740216,180.00157842000044,50704.35379056 2025-12-14,00:54:21.000,348,11102825,-795,0,1765673660,15150.904556329995,179.93813624999893,50704.36077768 2025-12-14,00:54:22.000,348,11102550,-795,0,1765673661,15150.93823788,179.88174321000406,50704.26994512001 2025-12-14,00:54:23.000,348,11102716,-795,0,1765673662,15150.99212835999,179.9592836400043,50704.18609968 2025-12-14,00:54:24.000,348,11102733,-795,0,1765673663,15151.072964079991,179.8746940800047,50704.29090648 2025-12-14,00:54:25.000,348,11102743,-795,0,1765673664,15151.05275514999,179.88174321000406,50704.29789360001 2025-12-14,00:54:26.000,348,11102787,-795,0,1765673665,15151.106645629996,179.91698886000086,50704.29090648 2025-12-14,00:54:27.000,348,11102711,-795,0,1765673666,15151.248108139996,179.90289060000214,50704.23500952 2025-12-14,00:54:28.000,348,11102722,-795,0,1765673667,15151.248108139996,179.7266623500036,50704.13718984 2025-12-14,00:54:29.000,348,11102773,-675,0,1765673668,15151.429988509997,179.7125640900049,50704.1930868 2025-12-14,00:54:30.000,348,11102668,-795,0,1765673669,15151.429988509997,179.79715365000447,50704.10225424001 2025-12-14,00:54:31.000,348,11102751,-795,0,1765673670,15151.429988509997,179.76895712999976,50704.22103528001 2025-12-14,00:54:32.000,348,11102716,-795,0,1765673671,15151.450197439997,179.74076061000233,50704.1930868 2025-12-14,00:54:33.000,348,11102801,-795,0,1765673672,15151.578187329993,179.76895712999976,50704.25597088 2025-12-14,00:54:34.000,348,11102614,-795,0,1765673673,15151.679231979993,179.62797452999803,50704.207061040004 2025-12-14,00:54:35.000,348,11102597,-795,0,1765673674,15151.787012939989,179.57158149000315,50704.172125439996 2025-12-14,00:54:36.000,348,11102538,-795,0,1765673675,15151.733122459998,179.62092539999867,50704.28391936 2025-12-14,00:54:37.000,348,11102701,-795,0,1765673676,15151.901530209994,179.67731844000082,50704.22103528001 2025-12-14,00:54:38.000,348,11102748,-795,0,1765673677,15151.854376039999,179.6632201800021,50704.11622848 2025-12-14,00:54:39.000,348,11102865,-795,0,1765673678,15151.99583855,179.64207279000402,50704.22103528001 2025-12-14,00:54:40.000,348,11102581,-795,0,1765673679,15151.97562962,179.69141669999954,50704.20007392001 2025-12-14,00:54:41.000,348,11102686,-795,0,1765673680,15152.02952009999,179.6984658299989,50704.29090648 2025-12-14,00:54:42.000,348,11102598,-795,0,1765673681,15152.11035581999,179.63502366000466,50704.31885496001 2025-12-14,00:54:43.000,348,11102619,-795,0,1765673682,15152.11709213,179.6984658299989,50704.29789360001 2025-12-14,00:54:44.000,348,11102649,-795,0,1765673683,15152.27202725999,179.76895712999976,50704.21404816 2025-12-14,00:54:45.000,348,11102666,-795,0,1765673684,15152.123828439995,179.78305538999848,50704.158151200005 2025-12-14,00:54:46.000,348,11102785,-795,0,1765673685,15152.23834571,179.7619080000004,50704.109241360005 2025-12-14,00:54:47.000,348,11102860,-795,0,1765673686,15152.312445119991,179.74076061000233,50704.228022400006 2025-12-14,00:54:48.000,348,11102550,-795,0,1765673687,15152.184455229995,179.7125640900049,50704.31186784 2025-12-14,00:54:49.000,348,11102826,-795,0,1765673688,15152.27202725999,179.74076061000233,50704.22103528001 2025-12-14,00:54:50.000,348,11102720,-795,0,1765673689,15152.359599290001,179.86764494999807,50704.172125439996 2025-12-14,00:54:51.000,348,11102699,-795,0,1765673690,15152.31918143,179.74076061000233,50704.1930868 2025-12-14,00:54:52.000,348,11102849,-795,0,1765673691,15152.31918143,179.80420278000383,50704.228022400006 2025-12-14,00:54:53.000,348,11102659,-795,0,1765673692,15152.2989725,179.91698886000086,50704.207061040004 2025-12-14,00:54:54.000,348,11102580,-795,0,1765673693,15152.359599290001,179.85354668999935,50704.20007392001 2025-12-14,00:54:55.000,348,11102569,-795,0,1765673694,15152.292236189991,179.8112519100032,50704.158151200005 2025-12-14,00:54:56.000,348,11102710,-795,0,1765673695,15152.285499879996,179.84649756,50704.41667464001 2025-12-14,00:54:57.000,348,11102723,-795,0,1765673696,15152.393280839991,179.98043103000236,50704.325842080005 2025-12-14,00:54:58.000,348,11102750,-795,0,1765673697,15152.27876357,179.84649756,50704.20007392001 2025-12-14,00:54:59.000,348,11102588,-795,0,1765673698,15152.366335599996,179.89584147000278,50704.374751920004 2025-12-14,00:55:00.000,348,11102428,-795,0,1765673699,15152.352862979991,179.9592836400043,50704.38872616001 2025-12-14,00:55:01.000,348,11102567,-795,0,1765673700,15152.332654049991,179.95223450999765,50704.22103528001 2025-12-14,00:55:02.000,348,11102652,-795,0,1765673701,15152.447171319996,179.9451853799983,50704.36077768 2025-12-14,00:55:03.000,348,11102555,-795,0,1765673702,15152.359599290001,180.02977493999788,50704.35379056 2025-12-14,00:55:04.000,348,11102651,-795,0,1765673703,15152.2989725,180.14961015000154,50704.48654584001 2025-12-14,00:55:05.000,348,11102779,-795,0,1765673704,15152.305708809996,180.0368240700045,50704.31186784 2025-12-14,00:55:06.000,348,11102594,-795,0,1765673705,15152.305708809996,180.1073153699981,50704.23500952 2025-12-14,00:55:07.000,348,11102703,-795,0,1765673706,15152.27202725999,180.17780666999897,50704.29090648 2025-12-14,00:55:08.000,348,11102600,-795,0,1765673707,15152.332654049991,180.18485579999833,50704.26994512001 2025-12-14,00:55:09.000,348,11102556,-795,0,1765673708,15152.19792785,180.2201014500024,50704.21404816 2025-12-14,00:55:10.000,348,11102629,-795,0,1765673709,15152.25855464,180.29764188000263,50704.395713280006 2025-12-14,00:55:11.000,348,11102646,-795,0,1765673710,15152.21140046999,180.35403492000478,50704.21404816 2025-12-14,00:55:12.000,348,11102794,-795,0,1765673711,15152.27202725999,180.33993665999878,50704.228022400006 2025-12-14,00:55:13.000,348,11102643,-795,0,1765673712,15152.245082019996,180.45977187000244,50704.3328292 2025-12-14,00:55:14.000,348,11102733,-795,0,1765673713,15152.17771892,180.417477089999,50704.25597088 2025-12-14,00:55:15.000,348,11102699,-675,0,1765673714,15152.15750999,180.48796838999988,50704.31885496001 2025-12-14,00:55:16.000,348,11102851,-795,0,1765673715,15152.164246299995,180.58665620999818,50704.46558448001 2025-12-14,00:55:17.000,348,11102694,-795,0,1765673716,15152.13730106,180.44567361000372,50704.395713280006 2025-12-14,00:55:18.000,348,11102794,-795,0,1765673717,15152.164246299995,180.60780360000354,50704.42366176 2025-12-14,00:55:19.000,348,11102691,-795,0,1765673718,15152.21140046999,180.57255794999946,50704.43064888 2025-12-14,00:55:20.000,348,11102581,-795,0,1765673719,15152.17098260999,180.62190186000225,50704.36077768 2025-12-14,00:55:21.000,348,11102575,-795,0,1765673720,15152.11709213,180.69944229000248,50704.41667464001 2025-12-14,00:55:22.000,348,11102726,-795,0,1765673721,15152.09014688999,180.72058968000056,50704.58436552001 2025-12-14,00:55:23.000,348,11102715,-715,0,1765673722,15152.063201649995,180.8122283699995,50704.40968752 2025-12-14,00:55:24.000,348,11102536,-795,0,1765673723,15152.01604748,180.85452315000293,50704.493532960005 2025-12-14,00:55:25.000,348,11102780,-795,0,1765673724,15152.01604748,180.82632662999822,50704.57039128 2025-12-14,00:55:26.000,348,11102572,-795,0,1765673725,15152.06993795999,180.86862141000165,50704.45859736 2025-12-14,00:55:27.000,348,11102685,-795,0,1765673726,15152.06993795999,180.8968179299991,50704.62628824 2025-12-14,00:55:28.000,348,11102585,-795,0,1765673727,15152.03625641,180.9250144500038,50704.563404160006 2025-12-14,00:55:29.000,348,11102635,-755,0,1765673728,15152.03625641,181.0730461800049,50704.48654584001 2025-12-14,00:55:30.000,348,11102577,-795,0,1765673729,15152.002574859995,180.98140748999867,50704.57039128 2025-12-14,00:55:31.000,348,11102630,-795,0,1765673730,15151.90826651999,181.0871444400036,50704.60532688001 2025-12-14,00:55:32.000,348,11102769,-795,0,1765673731,15151.820694489994,181.21402877999935,50704.710133680004 2025-12-14,00:55:33.000,348,11102591,-795,0,1765673732,15151.827430799989,181.17878313000256,50704.59135264 2025-12-14,00:55:34.000,348,11102684,-795,0,1765673733,15151.739858769994,181.22812703999807,50704.77301776001 2025-12-14,00:55:35.000,348,11102648,-795,0,1765673734,15151.739858769994,181.19288139000128,50704.612314000005 2025-12-14,00:55:36.000,348,11102707,-795,0,1765673735,15151.692704599998,181.29861833999894,50704.63327536001 2025-12-14,00:55:37.000,348,11102630,-795,0,1765673736,15151.712913529998,181.24222530000407,50704.68917232 2025-12-14,00:55:38.000,348,11102787,-795,0,1765673737,15151.632077809998,181.29156920999958,50704.731095040006 2025-12-14,00:55:39.000,348,11102612,-795,0,1765673738,15151.638814119993,181.333863990003,50704.68218520001 2025-12-14,00:55:40.000,348,11102709,-795,0,1765673739,15151.692704599998,181.28452008000022,50704.82192760001 2025-12-14,00:55:41.000,348,11102735,-795,0,1765673740,15151.564714709988,181.24222530000407,50704.84987608001 2025-12-14,00:55:42.000,348,11102693,-795,0,1765673741,15151.578187329993,181.41140442000324,50704.75904352 2025-12-14,00:55:43.000,348,11102680,-795,0,1765673742,15151.531033159998,181.34796225000173,50704.710133680004 2025-12-14,00:55:44.000,348,11102671,-795,0,1765673743,15151.571451019998,181.40435529000388,50704.786992 2025-12-14,00:55:45.000,348,11102673,-795,0,1765673744,15151.517560539993,181.39730616000452,50704.73808216 2025-12-14,00:55:46.000,348,11102793,-795,0,1765673745,15151.517560539993,181.26337269000214,50704.731095040006 2025-12-14,00:55:47.000,348,11102746,-795,0,1765673746,15151.524296850002,181.27747095000086,50704.80096624001 2025-12-14,00:55:48.000,348,11102523,-795,0,1765673747,15151.429988509997,181.26337269000214,50704.675198079996 2025-12-14,00:55:49.000,348,11102773,-795,0,1765673748,15151.510824229998,181.24927443000342,50704.780004880005 2025-12-14,00:55:50.000,348,11102745,-795,0,1765673749,15151.571451019998,181.22812703999807,50704.780004880005 2025-12-14,00:55:51.000,348,11102707,-795,0,1765673750,15151.504087920002,181.19288139000128,50704.786992 2025-12-14,00:55:52.000,348,11102656,-795,0,1765673751,15151.578187329993,181.15763574000448,50704.70314656001 2025-12-14,00:55:53.000,348,11102663,-795,0,1765673752,15151.544505780003,181.0730461800049,50704.76603064 2025-12-14,00:55:54.000,348,11102649,-795,0,1765673753,15151.578187329993,181.08009531000425,50704.69615944 2025-12-14,00:55:55.000,348,11102656,-795,0,1765673754,15151.598396259993,181.00255488000403,50704.80096624001 2025-12-14,00:55:56.000,348,11102801,-795,0,1765673755,15151.578187329993,181.03780053000082,50704.84987608001 2025-12-14,00:55:57.000,348,11102628,-715,0,1765673756,15151.490615299997,181.03075140000146,50704.74506928 2025-12-14,00:55:58.000,348,11102722,-795,0,1765673757,15151.578187329993,180.95321097000124,50704.80096624001 2025-12-14,00:55:59.000,348,11102725,-795,0,1765673758,15151.537769469993,180.97435835999931,50704.89179880001 2025-12-14,00:56:00.000,348,11102722,-795,0,1765673759,15151.537769469993,180.94616184000188,50704.72410792001 2025-12-14,00:56:01.000,348,11102669,-795,0,1765673760,15151.524296850002,180.91796532000444,50704.79397912 2025-12-14,00:56:02.000,348,11102733,-795,0,1765673761,15151.557978399993,180.83337576000486,50704.710133680004 2025-12-14,00:56:03.000,348,11102637,-795,0,1765673762,15151.557978399993,180.90386705999845,50704.68218520001 2025-12-14,00:56:04.000,348,11102669,-795,0,1765673763,15151.591659949998,180.99550575000467,50704.842888959996 2025-12-14,00:56:05.000,348,11102647,-795,0,1765673764,15151.611868879998,181.04484966000018,50704.780004880005 2025-12-14,00:56:06.000,348,11102618,-795,0,1765673765,15151.679231979993,180.8968179299991,50704.81494048 2025-12-14,00:56:07.000,348,11102624,-795,0,1765673766,15151.598396259993,180.93206358000316,50704.82192760001 2025-12-14,00:56:08.000,348,11102760,-795,0,1765673767,15151.793749249999,180.88271967000037,50704.83590184 2025-12-14,00:56:09.000,348,11102673,-795,0,1765673768,15151.793749249999,180.86862141000165,50704.79397912 2025-12-14,00:56:10.000,348,11102620,-795,0,1765673769,15151.807221869989,180.875670540001,50704.80096624001 2025-12-14,00:56:11.000,348,11102600,-795,0,1765673770,15151.84763972999,180.79813011000078,50704.79397912 2025-12-14,00:56:12.000,348,11102770,-795,0,1765673771,15151.901530209994,180.81927749999886,50704.84987608001 2025-12-14,00:56:13.000,348,11102668,-795,0,1765673772,15151.827430799989,180.72763880999992,50704.780004880005 2025-12-14,00:56:14.000,348,11102624,-795,0,1765673773,15151.861112349994,180.72763880999992,50704.91974728001 2025-12-14,00:56:15.000,348,11102725,-795,0,1765673774,15151.881321279994,180.60780360000354,50704.90577304 2025-12-14,00:56:16.000,348,11102734,-795,0,1765673775,15151.86784865999,180.60780360000354,50704.80795336 2025-12-14,00:56:17.000,348,11102865,-795,0,1765673776,15151.99583855,180.55845969000075,50704.8568632 2025-12-14,00:56:18.000,348,11102575,-795,0,1765673777,15151.95542069,180.5302631700033,50704.88481168 2025-12-14,00:56:19.000,348,11102763,-795,0,1765673778,15151.97562962,180.36108405000414,50704.80795336 2025-12-14,00:56:20.000,348,11102655,-795,0,1765673779,15152.002574859995,180.4033788300003,50704.90577304 2025-12-14,00:56:21.000,348,11102710,-795,0,1765673780,15152.022783789995,180.34698578999814,50704.84987608001 2025-12-14,00:56:22.000,348,11102791,-795,0,1765673781,15151.98910223999,180.26239622999856,50704.898785920006 2025-12-14,00:56:23.000,348,11102598,-795,0,1765673782,15151.97562962,180.24124884000048,50704.83590184 2025-12-14,00:56:24.000,348,11102542,-795,0,1765673783,15152.002574859995,180.20600319000368,50704.89179880001 2025-12-14,00:56:25.000,348,11102636,-795,0,1765673784,15151.99583855,180.1707575399996,50704.77301776001 2025-12-14,00:56:26.000,348,11102737,-795,0,1765673785,15152.01604748,180.18485579999833,50704.842888959996 2025-12-14,00:56:27.000,348,11102776,-795,0,1765673786,15152.02952009999,180.14256102000218,50704.87083744001 2025-12-14,00:56:28.000,348,11102803,-795,0,1765673787,15152.03625641,180.1214136300041,50704.877824560004 2025-12-14,00:56:29.000,348,11102750,-795,0,1765673788,15152.042992719995,180.17780666999897,50704.91276016 2025-12-14,00:56:30.000,348,11102718,-795,0,1765673789,15152.07667427,180.12846276000346,50704.86385032 2025-12-14,00:56:31.000,348,11102678,-795,0,1765673790,15152.103619509995,180.1707575399996,50704.8568632 2025-12-14,00:56:32.000,348,11102651,-795,0,1765673791,15152.02952009999,180.1214136300041,50704.84987608001 2025-12-14,00:56:33.000,348,11102664,-795,0,1765673792,15152.03625641,180.14961015000154,50704.87083744001 2025-12-14,00:56:34.000,348,11102694,-795,0,1765673793,15152.083410579995,180.13551189000282,50704.90577304 2025-12-14,00:56:35.000,348,11102672,-795,0,1765673794,15152.144037369995,180.18485579999833,50704.94070864001 2025-12-14,00:56:36.000,348,11102662,-795,0,1765673795,15152.184455229995,180.14961015000154,50704.84987608001 2025-12-14,00:56:37.000,348,11102632,-795,0,1765673796,15152.11709213,180.0932171099994,50704.86385032 2025-12-14,00:56:38.000,348,11102622,-795,0,1765673797,15152.15077367999,180.1214136300041,50704.90577304 2025-12-14,00:56:39.000,348,11102715,-795,0,1765673798,15152.15750999,180.1073153699981,50704.88481168 2025-12-14,00:56:40.000,348,11102707,-795,0,1765673799,15152.204664159995,180.0720697200013,50704.95468288 2025-12-14,00:56:41.000,348,11102724,-795,0,1765673800,15152.21813678,179.98043103000236,50704.84987608001 2025-12-14,00:56:42.000,348,11102670,-795,0,1765673801,15152.285499879996,180.0086275499998,50704.88481168 2025-12-14,00:56:43.000,348,11102635,-795,0,1765673802,15152.245082019996,179.95223450999765,50704.87083744001 2025-12-14,00:56:44.000,348,11102776,-795,0,1765673803,15152.27876357,179.93813624999893,50704.89179880001 2025-12-14,00:56:45.000,348,11102711,-795,0,1765673804,15152.27876357,179.95223450999765,50704.83590184 2025-12-14,00:56:46.000,348,11102691,-795,0,1765673805,15152.346126669996,179.83944843000063,50704.83590184 2025-12-14,00:56:47.000,348,11102665,-795,0,1765673806,15152.312445119991,179.88174321000406,50704.84987608001 2025-12-14,00:56:48.000,348,11102694,-795,0,1765673807,15152.359599290001,179.79010451999784,50704.90577304 2025-12-14,00:56:49.000,348,11102751,-795,0,1765673808,15152.393280839991,179.79715365000447,50704.96865712001 2025-12-14,00:56:50.000,348,11102698,-795,0,1765673809,15152.426962389996,179.78305538999848,50704.97564424 2025-12-14,00:56:51.000,348,11102561,-795,0,1765673810,15152.440435010001,179.6984658299989,50704.86385032 2025-12-14,00:56:52.000,348,11102681,-795,0,1765673811,15152.480852870001,179.70551495999825,50704.877824560004 2025-12-14,00:56:53.000,348,11102595,-795,0,1765673812,15152.467380249996,179.64207279000402,50704.87083744001 2025-12-14,00:56:54.000,348,11102849,-795,0,1765673813,15152.521270730002,179.6984658299989,50704.91974728001 2025-12-14,00:56:55.000,348,11102653,-795,0,1765673814,15152.501061800001,179.7266623500036,50704.81494048 2025-12-14,00:56:56.000,348,11102566,-795,0,1765673815,15152.548215969997,179.62092539999867,50704.88481168 2025-12-14,00:56:57.000,348,11102510,-795,0,1765673816,15152.602106450002,179.59272888000123,50704.79397912 2025-12-14,00:56:58.000,348,11102567,-795,0,1765673817,15152.615579069992,179.63502366000466,50704.97564424 2025-12-14,00:56:59.000,348,11102731,-795,0,1765673818,15152.487589179997,179.62092539999867,50704.87083744001 2025-12-14,00:57:00.000,348,11102795,-795,0,1765673819,15152.635787999992,179.79010451999784,50704.91974728001 2025-12-14,00:57:01.000,348,11102656,-795,0,1765673820,15152.629051689997,179.67731844000082,50704.89179880001 2025-12-14,00:57:02.000,348,11102676,-795,0,1765673821,15152.635787999992,179.74076061000233,50704.90577304 2025-12-14,00:57:03.000,348,11102763,-795,0,1765673822,15152.662733240002,179.67731844000082,50704.94070864001 2025-12-14,00:57:04.000,348,11102710,-795,0,1765673823,15152.669469549997,179.74076061000233,50704.9267344 2025-12-14,00:57:05.000,348,11102772,-795,0,1765673824,15152.770514199998,179.7619080000004,50704.94070864001 2025-12-14,00:57:06.000,348,11102653,-795,0,1765673825,15152.777250509993,179.71961322000425,50704.91276016 2025-12-14,00:57:07.000,348,11102652,-795,0,1765673826,15152.790723129998,179.77600625999912,50705.00359272 2025-12-14,00:57:08.000,348,11102659,-795,0,1765673827,15152.763777890003,179.6984658299989,50704.780004880005 2025-12-14,00:57:09.000,348,11102649,-795,0,1765673828,15152.804195749988,179.74076061000233,50704.91276016 2025-12-14,00:57:10.000,348,11102651,-795,0,1765673829,15152.783986819988,179.64912192000338,50704.828914720005 2025-12-14,00:57:11.000,348,11102625,-795,0,1765673830,15152.797459439993,179.59272888000123,50704.87083744001 2025-12-14,00:57:12.000,348,11102532,-795,0,1765673831,15152.851349919998,179.5997780100006,50704.83590184 2025-12-14,00:57:13.000,348,11102717,-755,0,1765673832,15152.851349919998,179.57158149000315,50704.842888959996 2025-12-14,00:57:14.000,348,11102667,-795,0,1765673833,15152.871558849998,179.5010901900023,50704.82192760001 2025-12-14,00:57:15.000,348,11102767,-795,0,1765673834,15152.945658259989,179.52928670999972,50704.94070864001 2025-12-14,00:57:16.000,348,11102696,-795,0,1765673835,15152.992812429999,179.4799428000042,50704.842888959996 2025-12-14,00:57:17.000,348,11102700,-795,0,1765673836,15153.019757669994,179.50813932000165,50704.83590184 2025-12-14,00:57:18.000,348,11102637,-795,0,1765673837,15153.060175529994,179.5010901900023,50704.8568632 2025-12-14,00:57:19.000,348,11102686,-795,0,1765673838,15153.053439219999,179.50813932000165,50704.8568632 2025-12-14,00:57:20.000,348,11102713,-795,0,1765673839,15153.093857079999,179.48699193000357,50704.9267344 2025-12-14,00:57:21.000,348,11102631,-755,0,1765673840,15153.14774755999,179.52223758000036,50704.93372152 2025-12-14,00:57:22.000,348,11102731,-795,0,1765673841,15153.1746928,179.54338496999844,50704.898785920006 2025-12-14,00:57:23.000,348,11102657,-795,0,1765673842,15153.12753862999,179.55748323000444,50704.87083744001 2025-12-14,00:57:24.000,348,11102716,-795,0,1765673843,15153.1746928,179.50813932000165,50704.66821096 2025-12-14,00:57:25.000,348,11102581,-795,0,1765673844,15153.201638039995,179.5504340999978,50704.675198079996 2025-12-14,00:57:26.000,348,11102708,-795,0,1765673845,15153.26900113999,179.5786306200025,50704.74506928 2025-12-14,00:57:27.000,348,11102725,-795,0,1765673846,15153.26900113999,179.62797452999803,50704.72410792001 2025-12-14,00:57:28.000,348,11102648,-795,0,1765673847,15153.30941899999,179.64207279000402,50704.84987608001 2025-12-14,00:57:29.000,348,11102642,-795,0,1765673848,15153.302682689995,179.6632201800021,50704.91276016 2025-12-14,00:57:30.000,348,11102631,-795,0,1765673849,15153.363309479995,179.6632201800021,50704.95468288 2025-12-14,00:57:31.000,348,11102602,-795,0,1765673850,15153.3767821,179.69141669999954,50704.96167 2025-12-14,00:57:32.000,348,11102686,-795,0,1765673851,15153.35657317,179.79715365000447,50704.88481168 2025-12-14,00:57:33.000,348,11102711,-795,0,1765673852,15153.363309479995,179.62797452999803,50704.89179880001 2025-12-14,00:57:34.000,348,11102710,-795,0,1765673853,15153.32962792999,179.79010451999784,50704.93372152 2025-12-14,00:57:35.000,348,11102659,-795,0,1765673854,15153.403727339995,179.6984658299989,50704.96167 2025-12-14,00:57:36.000,348,11102647,-795,0,1765673855,15153.383518409995,179.7125640900049,50704.96167 2025-12-14,00:57:37.000,348,11102656,-795,0,1765673856,15153.3767821,179.7125640900049,50704.96167 2025-12-14,00:57:38.000,348,11102583,-795,0,1765673857,15153.37004578999,179.75485887000104,50704.91974728001 2025-12-14,00:57:39.000,348,11102658,-795,0,1765673858,15153.322891619995,179.77600625999912,50704.88481168 2025-12-14,00:57:40.000,348,11102708,-795,0,1765673859,15153.3767821,179.7619080000004,50705.01756696001 2025-12-14,00:57:41.000,348,11102510,-795,0,1765673860,15153.28921006999,179.7266623500036,50704.88481168 2025-12-14,00:57:42.000,348,11102593,-795,0,1765673861,15153.31615531,179.6138762699993,50705.02455408 2025-12-14,00:57:43.000,348,11102627,-795,0,1765673862,15153.302682689995,179.64207279000402,50705.0315412 2025-12-14,00:57:44.000,348,11102554,-795,0,1765673863,15153.242055899995,179.65617105000274,50704.94070864001 2025-12-14,00:57:45.000,348,11102693,-795,0,1765673864,15153.221846969995,179.64207279000402,50704.98961848001 2025-12-14,00:57:46.000,348,11102759,-795,0,1765673865,15153.21511066,179.69141669999954,50705.00359272 2025-12-14,00:57:47.000,348,11102655,-795,0,1765673866,15153.221846969995,179.6632201800021,50705.0315412 2025-12-14,00:57:48.000,348,11102653,-795,0,1765673867,15153.221846969995,179.6632201800021,50704.96865712001 2025-12-14,00:57:49.000,348,11102728,-795,0,1765673868,15153.201638039995,179.5504340999978,50705.07346392 2025-12-14,00:57:50.000,348,11102612,-795,0,1765673869,15153.1746928,179.58567975000187,50704.91974728001 2025-12-14,00:57:51.000,348,11102655,-795,0,1765673870,15153.15448387,179.63502366000466,50705.010579839996 2025-12-14,00:57:52.000,348,11102637,-795,0,1765673871,15153.100593389994,179.60682713999995,50704.90577304 2025-12-14,00:57:53.000,348,11102812,-795,0,1765673872,15153.120802319994,179.5786306200025,50704.94070864001 2025-12-14,00:57:54.000,348,11102682,-795,0,1765673873,15153.10732969999,179.5997780100006,50704.996605600005 2025-12-14,00:57:55.000,348,11102658,-795,0,1765673874,15153.08712076999,179.5645323600038,50704.90577304 2025-12-14,00:57:56.000,348,11102667,-795,0,1765673875,15153.08712076999,179.5786306200025,50704.96167 2025-12-14,00:57:57.000,348,11102633,-795,0,1765673876,15153.060175529994,179.55748323000444,50704.9267344 2025-12-14,00:57:58.000,348,11102741,-795,0,1765673877,15153.080384459994,179.5645323600038,50705.02455408 2025-12-14,00:57:59.000,348,11102591,-795,0,1765673878,15153.019757669994,179.5786306200025,50704.996605600005 2025-12-14,00:58:00.000,348,11102659,-795,0,1765673879,15153.04670290999,179.52928670999972,50705.0315412 2025-12-14,00:58:01.000,348,11102657,-795,0,1765673880,15152.999548739994,179.52928670999972,50704.97564424 2025-12-14,00:58:02.000,348,11102732,-795,0,1765673881,15153.033230289999,179.43059889000142,50704.9267344 2025-12-14,00:58:03.000,348,11102682,-795,0,1765673882,15153.060175529994,179.42354976000206,50704.95468288 2025-12-14,00:58:04.000,348,11102567,-795,0,1765673883,15152.925449329989,179.38125497999863,50705.00359272 2025-12-14,00:58:05.000,348,11102649,-795,0,1765673884,15152.959130879994,179.43764802000078,50704.947695760005 2025-12-14,00:58:06.000,348,11102690,-795,0,1765673885,15152.938921949994,179.388304109998,50704.91974728001 2025-12-14,00:58:07.000,348,11102720,-795,0,1765673886,15152.858086229993,179.33896020000248,50705.00359272 2025-12-14,00:58:08.000,348,11102570,-795,0,1765673887,15152.844613609988,179.32486194000376,50704.996605600005 2025-12-14,00:58:09.000,348,11102740,-795,0,1765673888,15152.804195749988,179.28961628999969,50704.98263136 2025-12-14,00:58:10.000,348,11102643,-795,0,1765673889,15152.783986819988,179.29666541999904,50704.93372152 2025-12-14,00:58:11.000,348,11102762,-795,0,1765673890,15152.804195749988,179.24732151000353,50705.045515440004 2025-12-14,00:58:12.000,348,11102738,-675,0,1765673891,15152.797459439993,179.17683021000266,50705.07346392 2025-12-14,00:58:13.000,348,11102592,-795,0,1765673892,15152.810932059998,179.2050267300001,50705.15032224 2025-12-14,00:58:14.000,348,11102675,-795,0,1765673893,15152.777250509993,179.12748629999987,50705.00359272 2025-12-14,00:58:15.000,348,11102690,-795,0,1765673894,15152.804195749988,179.12748629999987,50705.045515440004 2025-12-14,00:58:16.000,348,11102712,-795,0,1765673895,15152.757041579993,179.06404412999836,50705.07346392 2025-12-14,00:58:17.000,348,11102699,-795,0,1765673896,15152.763777890003,178.98650369999814,50705.05250256 2025-12-14,00:58:18.000,348,11102716,-795,0,1765673897,15152.736832649993,178.99355283000477,50705.00359272 2025-12-14,00:58:19.000,348,11102762,-795,0,1765673898,15152.750305269998,178.98650369999814,50705.1014124 2025-12-14,00:58:20.000,348,11102731,-795,0,1765673899,15152.676205859992,178.96535631000006,50705.05250256 2025-12-14,00:58:21.000,348,11102684,-795,0,1765673900,15152.669469549997,178.95125805000134,50705.05948968001 2025-12-14,00:58:22.000,348,11102717,-795,0,1765673901,15152.669469549997,178.88781587999983,50705.00359272 2025-12-14,00:58:23.000,348,11102606,-795,0,1765673902,15152.723360030002,178.82437370999833,50705.0315412 2025-12-14,00:58:24.000,348,11102606,-795,0,1765673903,15152.669469549997,178.83847197000432,50704.98961848001 2025-12-14,00:58:25.000,348,11102667,-795,0,1765673904,15152.682942170002,178.8596193600024,50705.115386640005 2025-12-14,00:58:26.000,348,11102663,-795,0,1765673905,15152.696414789993,178.83847197000432,50705.13634800001 2025-12-14,00:58:27.000,348,11102671,-795,0,1765673906,15152.689678479997,178.7961771900009,50705.02455408 2025-12-14,00:58:28.000,348,11102692,-795,0,1765673907,15152.703151100002,178.7961771900009,50705.02455408 2025-12-14,00:58:29.000,348,11102774,-795,0,1765673908,15152.669469549997,178.80322632000025,50705.02455408 2025-12-14,00:58:30.000,348,11102546,-795,0,1765673909,15152.736832649993,178.81732457999897,50704.98263136 2025-12-14,00:58:31.000,348,11102594,-795,0,1765673910,15152.757041579993,178.7750298000028,50705.010579839996 2025-12-14,00:58:32.000,348,11102654,-795,0,1765673911,15152.743568960002,178.7961771900009,50704.98263136 2025-12-14,00:58:33.000,348,11102643,-795,0,1765673912,15152.763777890003,178.73978414999874,50704.96865712001 2025-12-14,00:58:34.000,348,11102678,-795,0,1765673913,15152.682942170002,178.6974893700026,50704.95468288 2025-12-14,00:58:35.000,348,11102646,-795,0,1765673914,15152.804195749988,178.73273501999938,50704.94070864001 2025-12-14,00:58:36.000,348,11102595,-795,0,1765673915,15152.797459439993,178.69044024000323,50704.96167 2025-12-14,00:58:37.000,348,11102601,-795,0,1765673916,15152.750305269998,178.63404720000108,50705.00359272 2025-12-14,00:58:38.000,348,11102631,-795,0,1765673917,15152.824404679988,178.68339111000387,50704.94070864001 2025-12-14,00:58:39.000,348,11102586,-795,0,1765673918,15152.864822539988,178.70453850000195,50704.996605600005 2025-12-14,00:58:40.000,348,11102685,-795,0,1765673919,15152.736832649993,178.66224371999851,50704.98961848001 2025-12-14,00:58:41.000,348,11102640,-795,0,1765673920,15152.831140989998,178.65519458999916,50704.94070864001 2025-12-14,00:58:42.000,348,11102648,-795,0,1765673921,15152.770514199998,178.66929284999787,50704.96865712001 2025-12-14,00:58:43.000,348,11102617,-795,0,1765673922,15152.763777890003,178.70453850000195,50704.947695760005 2025-12-14,00:58:44.000,348,11102644,-795,0,1765673923,15152.790723129998,178.6481454599998,50704.947695760005 2025-12-14,00:58:45.000,348,11102522,-795,0,1765673924,15152.763777890003,178.70453850000195,50704.90577304 2025-12-14,00:58:46.000,348,11102713,-795,0,1765673925,15152.783986819988,178.66929284999787,50704.947695760005 2025-12-14,00:58:47.000,348,11102617,-795,0,1765673926,15152.777250509993,178.6974893700026,50704.91974728001 2025-12-14,00:58:48.000,348,11102598,-795,0,1765673927,15152.723360030002,178.6763419800045,50704.996605600005 2025-12-14,00:58:49.000,348,11102635,-795,0,1765673928,15152.757041579993,178.7115876300013,50704.89179880001 2025-12-14,00:58:50.000,348,11102736,-795,0,1765673929,15152.716623719993,178.65519458999916,50705.01756696001 2025-12-14,00:58:51.000,348,11102582,-795,0,1765673930,15152.763777890003,178.60585068000364,50704.947695760005 2025-12-14,00:58:52.000,348,11102591,-795,0,1765673931,15152.736832649993,178.66224371999851,50704.98961848001 2025-12-14,00:58:53.000,348,11102733,-795,0,1765673932,15152.750305269998,178.66224371999851,50705.010579839996 2025-12-14,00:58:54.000,348,11102563,-795,0,1765673933,15152.804195749988,178.59880155000428,50705.0315412 2025-12-14,00:58:55.000,348,11102498,-795,0,1765673934,15152.831140989998,178.5494576400015,50705.02455408 2025-12-14,00:58:56.000,348,11102623,-795,0,1765673935,15152.797459439993,178.5635559000002,50704.96167 2025-12-14,00:58:57.000,348,11102678,-795,0,1765673936,15152.804195749988,178.57765415999893,50704.996605600005 2025-12-14,00:58:58.000,348,11102604,-795,0,1765673937,15152.783986819988,178.54240851000213,50705.00359272 2025-12-14,00:58:59.000,348,11102686,-795,0,1765673938,15152.804195749988,178.57060502999957,50704.996605600005 2025-12-14,00:59:00.000,348,11102583,-795,0,1765673939,15152.878295159993,178.55650677000085,50705.05948968001 2025-12-14,00:59:01.000,348,11102704,-795,0,1765673940,15152.898504089993,178.53535938000277,50704.96167 2025-12-14,00:59:02.000,348,11102650,-795,0,1765673941,15152.965867189989,178.42962242999783,50704.94070864001 2025-12-14,00:59:03.000,348,11102639,-795,0,1765673942,15152.945658259989,178.4507698200032,50704.96167 2025-12-14,00:59:04.000,348,11102529,-795,0,1765673943,15152.986076119989,178.42257329999848,50704.947695760005 2025-12-14,00:59:05.000,348,11102530,-795,0,1765673944,15153.04670290999,178.45781895000255,50704.947695760005 2025-12-14,00:59:06.000,348,11102641,-795,0,1765673945,15153.093857079999,178.42962242999783,50704.98961848001 2025-12-14,00:59:07.000,348,11102548,-795,0,1765673946,15153.013021359999,178.5001137299987,50704.947695760005 2025-12-14,00:59:08.000,348,11102620,-795,0,1765673947,15153.120802319994,178.52126112000406,50704.94070864001 2025-12-14,00:59:09.000,348,11102619,-795,0,1765673948,15153.18816541999,178.49306459999934,50704.947695760005 2025-12-14,00:59:10.000,348,11102641,-795,0,1765673949,15153.12753862999,178.55650677000085,50704.898785920006 2025-12-14,00:59:11.000,348,11102759,-795,0,1765673950,15153.21511066,178.5635559000002,50704.91276016 2025-12-14,00:59:12.000,348,11102551,-795,0,1765673951,15153.242055899995,178.55650677000085,50704.898785920006 2025-12-14,00:59:13.000,348,11102633,-795,0,1765673952,15153.30941899999,178.5494576400015,50704.82192760001 2025-12-14,00:59:14.000,348,11102696,-795,0,1765673953,15153.29594638,178.64109633000044,50704.90577304 2025-12-14,00:59:15.000,348,11102597,-795,0,1765673954,15153.343100549995,178.63404720000108,50704.89179880001 2025-12-14,00:59:16.000,348,11102596,-795,0,1765673955,15153.39025471999,178.6481454599998,50704.80795336 2025-12-14,00:59:17.000,348,11102618,-795,0,1765673956,15153.37004578999,178.73978414999874,50704.83590184 2025-12-14,00:59:18.000,348,11102584,-795,0,1765673957,15153.47782675,178.72568589000002,50704.86385032 2025-12-14,00:59:19.000,348,11102624,-795,0,1765673958,15153.49803568,178.83847197000432,50704.80096624001 2025-12-14,00:59:20.000,348,11102695,-795,0,1765673959,15153.45088150999,178.80322632000025,50704.90577304 2025-12-14,00:59:21.000,348,11102622,-795,0,1765673960,15153.45761782,178.87371762000112,50704.79397912 2025-12-14,00:59:22.000,348,11102526,-795,0,1765673961,15153.49129936999,178.8596193600024,50704.86385032 2025-12-14,00:59:23.000,348,11102545,-795,0,1765673962,15153.49129936999,178.94420892000198,50704.93372152 2025-12-14,00:59:24.000,348,11102633,-795,0,1765673963,15153.49129936999,178.91601240000455,50704.86385032 2025-12-14,00:59:25.000,348,11102585,-795,0,1765673964,15153.45761782,178.94420892000198,50704.87083744001 2025-12-14,00:59:26.000,348,11102572,-795,0,1765673965,15153.41046364999,178.8948650099992,50704.86385032 2025-12-14,00:59:27.000,348,11102633,-795,0,1765673966,15153.39025471999,178.99355283000477,50704.842888959996 2025-12-14,00:59:28.000,348,11102603,-795,0,1765673967,15153.423936269995,179.056994999999,50704.86385032 2025-12-14,00:59:29.000,348,11102663,-795,0,1765673968,15153.34983685999,178.97945456999878,50704.86385032 2025-12-14,00:59:30.000,348,11102636,-795,0,1765673969,15153.32962792999,179.0076510900035,50704.84987608001 2025-12-14,00:59:31.000,348,11102585,-795,0,1765673970,15153.29594638,178.91601240000455,50704.88481168 2025-12-14,00:59:32.000,348,11102616,-795,0,1765673971,15153.30941899999,179.01470022000285,50704.898785920006 2025-12-14,00:59:33.000,348,11102603,-795,0,1765673972,15153.26900113999,178.95125805000134,50704.95468288 2025-12-14,00:59:34.000,348,11102581,-795,0,1765673973,15153.221846969995,179.09928978000244,50704.98961848001 2025-12-14,00:59:35.000,348,11102580,-795,0,1765673974,15153.20837434999,179.0428967400003,50704.97564424 2025-12-14,00:59:36.000,348,11102578,-795,0,1765673975,15153.161220179994,179.03584761000093,50704.90577304 2025-12-14,00:59:37.000,348,11102525,-675,0,1765673976,15153.12753862999,179.0217493500022,50704.996605600005 2025-12-14,00:59:38.000,348,11102620,-795,0,1765673977,15153.08712076999,179.03584761000093,50704.91974728001 2025-12-14,00:59:39.000,348,11102629,-795,0,1765673978,15153.10732969999,179.09928978000244,50704.94070864001 2025-12-14,00:59:40.000,348,11102597,-795,0,1765673979,15153.080384459994,179.1063389100018,50704.94070864001 2025-12-14,00:59:41.000,348,11102541,-795,0,1765673980,15153.060175529994,179.07814239000436,50704.96167 2025-12-14,00:59:42.000,348,11102665,-795,0,1765673981,15153.006285049989,179.1415845599986,50705.01756696001 2025-12-14,00:59:43.000,348,11102588,-795,0,1765673982,15153.013021359999,179.12748629999987,50704.898785920006 2025-12-14,00:59:44.000,348,11102670,-795,0,1765673983,15152.945658259989,179.1415845599986,50704.98961848001 2025-12-14,00:59:45.000,348,11102650,-795,0,1765673984,15152.972603499999,179.1697810800033,50705.01756696001 2025-12-14,00:59:46.000,348,11102639,-795,0,1765673985,15152.965867189989,179.24027238000417,50704.98263136 2025-12-14,00:59:47.000,348,11102563,-795,0,1765673986,15152.986076119989,179.28256716000033,50704.98961848001 2025-12-14,00:59:48.000,348,11102554,-795,0,1765673987,15152.878295159993,179.33191107000312,50704.94070864001 2025-12-14,00:59:49.000,348,11102493,-795,0,1765673988,15152.824404679988,179.34600933000183,50704.996605600005 2025-12-14,00:59:50.000,348,11102583,-795,0,1765673989,15152.824404679988,179.33191107000312,50705.03852832001 2025-12-14,00:59:51.000,348,11102617,-795,0,1765673990,15152.716623719993,179.36010759000055,50704.94070864001 2025-12-14,00:59:52.000,348,11102591,-795,0,1765673991,15152.709887409997,179.38125497999863,50705.0315412 2025-12-14,00:59:53.000,348,11102636,-795,0,1765673992,15152.649260619997,179.46584453999822,50704.98263136 2025-12-14,00:59:54.000,348,11102614,-795,0,1765673993,15152.608842759997,179.44469715000014,50704.96167 2025-12-14,00:59:55.000,348,11102607,-795,0,1765673994,15152.588633829997,179.45879540999886,50704.996605600005 2025-12-14,00:59:56.000,348,11102559,-795,0,1765673995,15152.528007039997,179.5645323600038,50704.88481168 2025-12-14,00:59:57.000,348,11102642,-795,0,1765673996,15152.507798109997,179.515188450001,50704.9267344 2025-12-14,00:59:58.000,348,11102656,-755,0,1765673997,15152.501061800001,179.53633583999908,50704.9267344 2025-12-14,00:59:59.000,348,11102605,-795,0,1765673998,15152.426962389996,179.5645323600038,50704.877824560004 2025-12-14,01:00:00.000,348,11102641,-795,0,1765673999,15152.420226080001,179.59272888000123,50704.96865712001 2025-12-14,01:00:01.000,348,11102537,-795,0,1765674000,15152.352862979991,179.62797452999803,50704.89179880001 2025-12-14,01:00:02.000,348,11102568,-795,0,1765674001,15152.33939036,179.71961322000425,50704.90577304 2025-12-14,01:00:03.000,348,11102706,-715,0,1765674002,15152.292236189991,179.69141669999954,50704.93372152 2025-12-14,01:00:04.000,348,11102651,-715,0,1765674003,15152.292236189991,179.69141669999954,50704.89179880001 2025-12-14,01:00:05.000,348,11102663,-795,0,1765674004,15152.332654049991,179.71961322000425,50705.045515440004 2025-12-14,01:00:06.000,348,11102609,-795,0,1765674005,15152.23834571,179.73371148000297,50705.02455408 2025-12-14,01:00:07.000,348,11102640,-755,0,1765674006,15152.15750999,179.7125640900049,50704.96167 2025-12-14,01:00:08.000,348,11102580,-795,0,1765674007,15152.15077367999,179.77600625999912,50704.95468288 2025-12-14,01:00:09.000,348,11102563,-795,0,1765674008,15152.103619509995,179.75485887000104,50704.91276016 2025-12-14,01:00:10.000,348,11102575,-795,0,1765674009,15152.063201649995,179.8112519100032,50704.898785920006 2025-12-14,01:00:11.000,348,11102661,-795,0,1765674010,15152.002574859995,179.79010451999784,50704.98263136 2025-12-14,01:00:12.000,348,11102686,-755,0,1765674011,15151.93521176,179.74780974000168,50704.93372152 2025-12-14,01:00:13.000,348,11102671,-795,0,1765674012,15151.90826651999,179.76895712999976,50704.98961848001 2025-12-14,01:00:14.000,348,11102511,-795,0,1765674013,15151.88805758999,179.90289060000214,50705.01756696001 2025-12-14,01:00:15.000,348,11102626,-795,0,1765674014,15151.894793899999,179.79715365000447,50705.09442528 2025-12-14,01:00:16.000,348,11102614,-795,0,1765674015,15151.840903419994,179.86764494999807,50705.03852832001 2025-12-14,01:00:17.000,348,11102639,-715,0,1765674016,15151.753331389998,179.89584147000278,50704.91974728001 2025-12-14,01:00:18.000,348,11102685,-795,0,1765674017,15151.719649839994,179.8605958199987,50704.98263136 2025-12-14,01:00:19.000,348,11102717,-795,0,1765674018,15151.706177219989,179.88174321000406,50705.02455408 2025-12-14,01:00:20.000,348,11102632,-795,0,1765674019,15151.591659949998,179.81830104000255,50705.045515440004 2025-12-14,01:00:21.000,348,11102643,-795,0,1765674020,15151.497351609993,179.93108711999957,50705.066476800006 2025-12-14,01:00:22.000,348,11102660,-795,0,1765674021,15151.510824229998,179.91698886000086,50705.02455408 2025-12-14,01:00:23.000,348,11102681,-755,0,1765674022,15151.443461130002,179.93813624999893,50704.94070864001 2025-12-14,01:00:24.000,348,11102671,-795,0,1765674023,15151.443461130002,179.9451853799983,50705.08045104 2025-12-14,01:00:25.000,348,11102569,-795,0,1765674024,15151.409779579997,179.9592836400043,50705.066476800006 2025-12-14,01:00:26.000,348,11102592,-795,0,1765674025,15151.308734929997,179.92403799000022,50705.00359272 2025-12-14,01:00:27.000,348,11102648,-795,0,1765674026,15151.335680169992,179.88174321000406,50705.08045104 2025-12-14,01:00:28.000,348,11102634,-795,0,1765674027,15151.248108139996,179.88174321000406,50705.08743816001 2025-12-14,01:00:29.000,348,11102573,-795,0,1765674028,15151.248108139996,179.84649756,50705.12237376 2025-12-14,01:00:30.000,348,11102607,-795,0,1765674029,15151.14032718,179.83239930000127,50704.98961848001 2025-12-14,01:00:31.000,348,11102681,-795,0,1765674030,15151.160536110001,179.79010451999784,50704.96865712001 2025-12-14,01:00:32.000,348,11102673,-795,0,1765674031,15151.113381939991,179.80420278000383,50704.98263136 2025-12-14,01:00:33.000,348,11102592,-795,0,1765674032,15151.086436699996,179.78305538999848,50705.02455408 2025-12-14,01:00:34.000,348,11102649,-795,0,1765674033,15151.03928253,179.71961322000425,50704.898785920006 2025-12-14,01:00:35.000,348,11102637,-795,0,1765674034,15151.03928253,179.7619080000004,50704.91974728001 2025-12-14,01:00:36.000,348,11102578,-795,0,1765674035,15151.133590869991,179.7266623500036,50704.8568632 2025-12-14,01:00:37.000,348,11102629,-795,0,1765674036,15151.086436699996,179.67026931000146,50704.96167 2025-12-14,01:00:38.000,348,11102634,-795,0,1765674037,15151.093173009991,179.70551495999825,50704.94070864001 2025-12-14,01:00:39.000,348,11102595,-795,0,1765674038,15151.07970039,179.6984658299989,50704.98263136 2025-12-14,01:00:40.000,348,11102558,-795,0,1765674039,15151.07970039,179.67731844000082,50704.94070864001 2025-12-14,01:00:41.000,348,11102617,-795,0,1765674040,15151.066227769996,179.65617105000274,50704.947695760005 2025-12-14,01:00:42.000,348,11102608,-795,0,1765674041,15151.12011825,179.67026931000146,50704.95468288 2025-12-14,01:00:43.000,348,11102669,-795,0,1765674042,15151.086436699996,179.69141669999954,50704.947695760005 2025-12-14,01:00:44.000,348,11102618,-795,0,1765674043,15151.174008729991,179.58567975000187,50704.94070864001 2025-12-14,01:00:45.000,348,11102599,-795,0,1765674044,15151.174008729991,179.62797452999803,50704.898785920006 2025-12-14,01:00:46.000,348,11102643,-795,0,1765674045,15151.194217659991,179.64912192000338,50704.91974728001 2025-12-14,01:00:47.000,348,11102641,-795,0,1765674046,15151.241371830001,179.62092539999867,50704.90577304 2025-12-14,01:00:48.000,348,11102690,-795,0,1765674047,15151.308734929997,179.60682713999995,50704.91276016 2025-12-14,01:00:49.000,348,11102642,-795,0,1765674048,15151.376098029992,179.55748323000444,50704.90577304 2025-12-14,01:00:50.000,348,11102647,-795,0,1765674049,15151.423252200002,179.5645323600038,50704.87083744001 2025-12-14,01:00:51.000,348,11102654,-795,0,1765674050,15151.497351609993,179.58567975000187,50704.91276016 2025-12-14,01:00:52.000,348,11102566,-795,0,1765674051,15151.510824229998,179.5010901900023,50704.89179880001 2025-12-14,01:00:53.000,348,11102583,-755,0,1765674052,15151.564714709988,179.45879540999886,50704.87083744001 2025-12-14,01:00:54.000,348,11102545,-795,0,1765674053,15151.659023049993,179.50813932000165,50704.786992 2025-12-14,01:00:55.000,348,11102626,-795,0,1765674054,15151.692704599998,179.45879540999886,50704.9267344 2025-12-14,01:00:56.000,348,11102646,-795,0,1765674055,15151.780276629994,179.515188450001,50704.83590184 2025-12-14,01:00:57.000,348,11102572,-795,0,1765674056,15151.861112349994,179.42354976000206,50704.86385032 2025-12-14,01:00:58.000,348,11102525,-795,0,1765674057,15151.94868437999,179.40945150000334,50704.76603064 2025-12-14,01:00:59.000,348,11102566,-795,0,1765674058,15151.982365929995,179.5010901900023,50704.74506928 2025-12-14,01:01:00.000,348,11102577,-795,0,1765674059,15152.03625641,179.43764802000078,50704.80096624001 2025-12-14,01:01:01.000,348,11102580,-795,0,1765674060,15152.07667427,179.48699193000357,50704.68218520001 2025-12-14,01:01:02.000,348,11102552,-795,0,1765674061,15152.0968832,179.48699193000357,50704.675198079996 2025-12-14,01:01:03.000,348,11102650,-795,0,1765674062,15152.204664159995,179.45879540999886,50704.66821096 2025-12-14,01:01:04.000,348,11102553,-795,0,1765674063,15152.21813678,179.49404106000293,50704.675198079996 2025-12-14,01:01:05.000,348,11102599,-795,0,1765674064,15152.31918143,179.47289367000485,50704.77301776001 2025-12-14,01:01:06.000,348,11102553,-795,0,1765674065,15152.373071909991,179.4799428000042,50704.62628824 2025-12-14,01:01:07.000,348,11102629,-795,0,1765674066,15152.426962389996,179.4517462799995,50704.60532688001 2025-12-14,01:01:08.000,348,11102677,-795,0,1765674067,15152.480852870001,179.45879540999886,50704.59135264 2025-12-14,01:01:09.000,348,11102575,-795,0,1765674068,15152.521270730002,179.48699193000357,50704.68218520001 2025-12-14,01:01:10.000,348,11102608,-795,0,1765674069,15152.595370139992,179.5010901900023,50704.6472496 2025-12-14,01:01:11.000,348,11102562,-795,0,1765674070,15152.629051689997,179.48699193000357,50704.675198079996 2025-12-14,01:01:12.000,348,11102652,-795,0,1765674071,15152.629051689997,179.43059889000142,50704.64026248 2025-12-14,01:01:13.000,348,11102634,-795,0,1765674072,15152.642524310002,179.5010901900023,50704.6472496 2025-12-14,01:01:14.000,348,11102668,-795,0,1765674073,15152.662733240002,179.45879540999886,50704.612314000005 2025-12-14,01:01:15.000,348,11102619,-795,0,1765674074,15152.635787999992,179.50813932000165,50704.563404160006 2025-12-14,01:01:16.000,348,11102638,-795,0,1765674075,15152.662733240002,179.5010901900023,50704.58436552001 2025-12-14,01:01:17.000,348,11102537,-795,0,1765674076,15152.709887409997,179.53633583999908,50704.63327536001 2025-12-14,01:01:18.000,348,11102582,-795,0,1765674077,15152.649260619997,179.52223758000036,50704.59833976 2025-12-14,01:01:19.000,348,11102619,-795,0,1765674078,15152.669469549997,179.45879540999886,50704.542442800004 2025-12-14,01:01:20.000,348,11102558,-795,0,1765674079,15152.689678479997,179.5010901900023,50704.54942992 2025-12-14,01:01:21.000,348,11102626,-795,0,1765674080,15152.763777890003,179.5645323600038,50704.54942992 2025-12-14,01:01:22.000,348,11102605,-795,0,1765674081,15152.703151100002,179.46584453999822,50704.54942992 2025-12-14,01:01:23.000,348,11102574,-795,0,1765674082,15152.709887409997,179.55748323000444,50704.47955872 2025-12-14,01:01:24.000,348,11102562,-795,0,1765674083,15152.757041579993,179.53633583999908,50704.4725716 2025-12-14,01:01:25.000,348,11102621,-795,0,1765674084,15152.730096339998,179.55748323000444,50704.51449432001 2025-12-14,01:01:26.000,348,11102602,-795,0,1765674085,15152.804195749988,179.59272888000123,50704.41667464001 2025-12-14,01:01:27.000,348,11102647,-795,0,1765674086,15152.777250509993,179.55748323000444,50704.43064888 2025-12-14,01:01:28.000,348,11102573,-795,0,1765674087,15152.810932059998,179.5645323600038,50704.45161024 2025-12-14,01:01:29.000,348,11102559,-795,0,1765674088,15152.810932059998,179.60682713999995,50704.47955872 2025-12-14,01:01:30.000,348,11102615,-795,0,1765674089,15152.824404679988,179.62797452999803,50704.59833976 2025-12-14,01:01:31.000,348,11102590,-795,0,1765674090,15152.824404679988,179.64207279000402,50704.53545568001 2025-12-14,01:01:32.000,348,11102653,-795,0,1765674091,15152.878295159993,179.5786306200025,50704.47955872 2025-12-14,01:01:33.000,348,11102607,-795,0,1765674092,15152.810932059998,179.62797452999803,50704.563404160006 2025-12-14,01:01:34.000,348,11102519,-795,0,1765674093,15152.810932059998,179.67026931000146,50704.43763600001 2025-12-14,01:01:35.000,348,11102612,-755,0,1765674094,15152.817668369993,179.6632201800021,50704.54942992 2025-12-14,01:01:36.000,348,11102517,-795,0,1765674095,15152.831140989998,179.65617105000274,50704.612314000005 2025-12-14,01:01:37.000,348,11102676,-795,0,1765674096,15152.817668369993,179.7125640900049,50704.6472496 2025-12-14,01:01:38.000,348,11102615,-795,0,1765674097,15152.770514199998,179.71961322000425,50704.59833976 2025-12-14,01:01:39.000,348,11102606,-795,0,1765674098,15152.790723129998,179.65617105000274,50704.66821096 2025-12-14,01:01:40.000,348,11102552,-795,0,1765674099,15152.770514199998,179.76895712999976,50704.66821096 2025-12-14,01:01:41.000,348,11102600,-795,0,1765674100,15152.696414789993,179.7266623500036,50704.60532688001 2025-12-14,01:01:42.000,348,11102574,-795,0,1765674101,15152.689678479997,179.67731844000082,50704.7171208 2025-12-14,01:01:43.000,348,11102633,-795,0,1765674102,15152.635787999992,179.74780974000168,50704.61930112 2025-12-14,01:01:44.000,348,11102610,-795,0,1765674103,15152.655996929992,179.79010451999784,50704.68917232 2025-12-14,01:01:45.000,348,11102642,-795,0,1765674104,15152.548215969997,179.76895712999976,50704.6472496 2025-12-14,01:01:46.000,348,11102563,-795,0,1765674105,15152.528007039997,179.75485887000104,50704.59833976 2025-12-14,01:01:47.000,348,11102507,-795,0,1765674106,15152.420226080001,179.70551495999825,50704.710133680004 2025-12-14,01:01:48.000,348,11102662,-795,0,1765674107,15152.447171319996,179.7125640900049,50704.7171208 2025-12-14,01:01:49.000,348,11102618,-795,0,1765674108,15152.373071909991,179.76895712999976,50704.7171208 2025-12-14,01:01:50.000,348,11102717,-795,0,1765674109,15152.292236189991,179.74780974000168,50704.675198079996 2025-12-14,01:01:51.000,348,11102652,-795,0,1765674110,15152.312445119991,179.77600625999912,50704.75904352 2025-12-14,01:01:52.000,348,11102688,-795,0,1765674111,15152.27202725999,179.6632201800021,50704.675198079996 2025-12-14,01:01:53.000,348,11102594,-675,0,1765674112,15152.15750999,179.69141669999954,50704.786992 2025-12-14,01:01:54.000,348,11102613,-795,0,1765674113,15152.19119153999,179.74780974000168,50704.63327536001 2025-12-14,01:01:55.000,348,11102567,-795,0,1765674114,15152.11035581999,179.74076061000233,50704.73808216 2025-12-14,01:01:56.000,348,11102622,-795,0,1765674115,15152.15750999,179.7266623500036,50704.661223840005 2025-12-14,01:01:57.000,348,11102588,-795,0,1765674116,15152.13730106,179.7266623500036,50704.74506928 2025-12-14,01:01:58.000,348,11102710,-795,0,1765674117,15152.144037369995,179.78305538999848,50704.780004880005 2025-12-14,01:01:59.000,348,11102619,-795,0,1765674118,15152.13730106,179.77600625999912,50704.731095040006 2025-12-14,01:02:00.000,348,11102556,-795,0,1765674119,15152.11035581999,179.7619080000004,50704.786992 2025-12-14,01:02:01.000,348,11102594,-795,0,1765674120,15152.123828439995,179.77600625999912,50704.7171208 2025-12-14,01:02:02.000,348,11102557,-795,0,1765674121,15152.103619509995,179.77600625999912,50704.73808216 2025-12-14,01:02:03.000,348,11102624,-795,0,1765674122,15152.11709213,179.73371148000297,50704.72410792001 2025-12-14,01:02:04.000,348,11102680,-795,0,1765674123,15152.13730106,179.8253501700019,50704.74506928 2025-12-14,01:02:05.000,348,11102551,-795,0,1765674124,15152.123828439995,179.88879234000342,50704.731095040006 2025-12-14,01:02:06.000,348,11102517,-795,0,1765674125,15152.164246299995,179.8746940800047,50704.73808216 2025-12-14,01:02:07.000,348,11102587,-795,0,1765674126,15152.103619509995,179.89584147000278,50704.7171208 2025-12-14,01:02:08.000,348,11102561,-795,0,1765674127,15152.0968832,179.90289060000214,50704.786992 2025-12-14,01:02:09.000,348,11102629,-795,0,1765674128,15152.15077367999,179.973381900003,50704.68218520001 2025-12-14,01:02:10.000,348,11102669,-795,0,1765674129,15152.17098260999,179.98748016000172,50704.75904352 2025-12-14,01:02:11.000,348,11102554,-795,0,1765674130,15152.164246299995,179.98748016000172,50704.73808216 2025-12-14,01:02:12.000,348,11102591,-795,0,1765674131,15152.17098260999,179.99452929000108,50704.66821096 2025-12-14,01:02:13.000,348,11102580,-755,0,1765674132,15152.144037369995,180.04387320000387,50704.74506928 2025-12-14,01:02:14.000,348,11102616,-795,0,1765674133,15152.144037369995,180.10026623999875,50704.731095040006 2025-12-14,01:02:15.000,348,11102513,-755,0,1765674134,15152.11709213,180.0579714600026,50704.661223840005 2025-12-14,01:02:16.000,348,11102605,-795,0,1765674135,15152.13730106,180.1073153699981,50704.780004880005 2025-12-14,01:02:17.000,348,11102514,-795,0,1765674136,15152.06993795999,180.1566592800009,50704.75205640001 2025-12-14,01:02:18.000,348,11102683,-795,0,1765674137,15152.11035581999,180.12846276000346,50704.74506928 2025-12-14,01:02:19.000,348,11102567,-795,0,1765674138,15152.06993795999,180.16370841000025,50704.7171208 2025-12-14,01:02:20.000,348,11102588,-795,0,1765674139,15152.03625641,180.1919049299977,50704.710133680004 2025-12-14,01:02:21.000,348,11102615,-795,0,1765674140,15152.04972902999,180.1919049299977,50704.7171208 2025-12-14,01:02:22.000,348,11102541,-795,0,1765674141,15152.09014688999,180.1214136300041,50704.68218520001 2025-12-14,01:02:23.000,348,11102610,-795,0,1765674142,15151.99583855,180.1566592800009,50704.74506928 2025-12-14,01:02:24.000,348,11102636,-795,0,1765674143,15152.04972902999,180.1566592800009,50704.76603064 2025-12-14,01:02:25.000,348,11102594,-795,0,1765674144,15152.00931116999,180.1566592800009,50704.77301776001 2025-12-14,01:02:26.000,348,11102502,-795,0,1765674145,15151.94868437999,180.18485579999833,50704.780004880005 2025-12-14,01:02:27.000,348,11102617,-795,0,1765674146,15151.95542069,180.12846276000346,50704.70314656001 2025-12-14,01:02:28.000,348,11102571,-795,0,1765674147,15151.894793899999,180.19895406000433,50704.80795336 2025-12-14,01:02:29.000,348,11102598,-795,0,1765674148,15151.894793899999,180.26944535999792,50704.80795336 2025-12-14,01:02:30.000,348,11102612,-795,0,1765674149,15151.88805758999,180.20600319000368,50704.81494048 2025-12-14,01:02:31.000,348,11102599,-795,0,1765674150,15151.800485559994,180.16370841000025,50704.731095040006 2025-12-14,01:02:32.000,348,11102588,-795,0,1765674151,15151.787012939989,180.2201014500024,50704.786992 2025-12-14,01:02:33.000,348,11102558,-795,0,1765674152,15151.807221869989,180.22715058000176,50704.80795336 2025-12-14,01:02:34.000,348,11102597,-795,0,1765674153,15151.813958179999,180.22715058000176,50704.877824560004 2025-12-14,01:02:35.000,348,11102605,-795,0,1765674154,15151.820694489994,180.26239622999856,50704.80795336 2025-12-14,01:02:36.000,348,11102607,-795,0,1765674155,15151.753331389998,180.1566592800009,50704.710133680004 2025-12-14,01:02:37.000,348,11102726,-795,0,1765674156,15151.773540319999,180.24124884000048,50704.79397912 2025-12-14,01:02:38.000,348,11102584,-795,0,1765674157,15151.712913529998,180.20600319000368,50704.731095040006 2025-12-14,01:02:39.000,348,11102637,-795,0,1765674158,15151.773540319999,180.19895406000433,50704.73808216 2025-12-14,01:02:40.000,348,11102748,-795,0,1765674159,15151.726386149989,180.23419971000112,50704.82192760001 2025-12-14,01:02:41.000,348,11102474,-795,0,1765674160,15151.753331389998,180.21305232000304,50704.77301776001 2025-12-14,01:02:42.000,348,11102630,-795,0,1765674161,15151.706177219989,180.14961015000154,50704.75205640001 2025-12-14,01:02:43.000,348,11102635,-795,0,1765674162,15151.733122459998,180.1707575399996,50704.75904352 2025-12-14,01:02:44.000,348,11102591,-795,0,1765674163,15151.746595079989,180.1707575399996,50704.76603064 2025-12-14,01:02:45.000,348,11102599,-795,0,1765674164,15151.760067699994,180.1214136300041,50704.75904352 2025-12-14,01:02:46.000,348,11102664,-795,0,1765674165,15151.766804009989,180.1919049299977,50704.73808216 2025-12-14,01:02:47.000,348,11102517,-795,0,1765674166,15151.760067699994,180.23419971000112,50704.68218520001 2025-12-14,01:02:48.000,348,11102606,-795,0,1765674167,15151.793749249999,180.13551189000282,50704.77301776001 2025-12-14,01:02:49.000,348,11102641,-795,0,1765674168,15151.793749249999,180.11436450000474,50704.83590184 2025-12-14,01:02:50.000,348,11102650,-795,0,1765674169,15151.800485559994,180.14961015000154,50704.780004880005 2025-12-14,01:02:51.000,348,11102576,-795,0,1765674170,15151.827430799989,180.13551189000282,50704.80795336 2025-12-14,01:02:52.000,348,11102566,-795,0,1765674171,15151.840903419994,180.10026623999875,50704.76603064 2025-12-14,01:02:53.000,348,11102598,-795,0,1765674172,15151.86784865999,180.1566592800009,50704.84987608001 2025-12-14,01:02:54.000,348,11102536,-795,0,1765674173,15151.834167109999,180.14256102000218,50704.72410792001 2025-12-14,01:02:55.000,348,11102579,-795,0,1765674174,15151.834167109999,180.14961015000154,50704.70314656001 2025-12-14,01:02:56.000,348,11102605,-795,0,1765674175,15151.90826651999,180.1566592800009,50704.710133680004 2025-12-14,01:02:57.000,348,11102599,-795,0,1765674176,15151.94868437999,180.0368240700045,50704.72410792001 2025-12-14,01:02:58.000,348,11102610,-795,0,1765674177,15151.97562962,180.0720697200013,50704.73808216 2025-12-14,01:02:59.000,348,11102642,-795,0,1765674178,15151.941948069994,180.10026623999875,50704.710133680004 2025-12-14,01:03:00.000,348,11102651,-795,0,1765674179,15152.03625641,180.17780666999897,50704.786992 2025-12-14,01:03:01.000,348,11102582,-795,0,1765674180,15152.02952009999,180.10026623999875,50704.74506928 2025-12-14,01:03:02.000,348,11102638,-795,0,1765674181,15152.042992719995,180.14256102000218,50704.76603064 2025-12-14,01:03:03.000,348,11102589,-755,0,1765674182,15152.05646534,180.16370841000025,50704.76603064 2025-12-14,01:03:04.000,348,11102610,-795,0,1765674183,15152.13056474999,180.13551189000282,50704.77301776001 2025-12-14,01:03:05.000,348,11102629,-795,0,1765674184,15152.13730106,180.19895406000433,50704.72410792001 2025-12-14,01:03:06.000,348,11102561,-795,0,1765674185,15152.17098260999,180.18485579999833,50704.74506928 2025-12-14,01:03:07.000,348,11102637,-795,0,1765674186,15152.17098260999,180.1707575399996,50704.731095040006 2025-12-14,01:03:08.000,348,11102539,-795,0,1765674187,15152.21140046999,180.08616798000003,50704.65423672001 2025-12-14,01:03:09.000,348,11102664,-795,0,1765674188,15152.19119153999,180.18485579999833,50704.59135264 2025-12-14,01:03:10.000,348,11102558,-795,0,1765674189,15152.23834571,180.22715058000176,50704.70314656001 2025-12-14,01:03:11.000,348,11102664,-795,0,1765674190,15152.265290949996,180.22715058000176,50704.73808216 2025-12-14,01:03:12.000,348,11102640,-795,0,1765674191,15152.25855464,180.1919049299977,50704.76603064 2025-12-14,01:03:13.000,348,11102598,-795,0,1765674192,15152.25855464,180.22715058000176,50704.69615944 2025-12-14,01:03:14.000,348,11102561,-795,0,1765674193,15152.21813678,180.33288752999943,50704.65423672001 2025-12-14,01:03:15.000,348,11102599,-795,0,1765674194,15152.23834571,180.3187892700007,50704.70314656001 2025-12-14,01:03:16.000,348,11102710,-795,0,1765674195,15152.292236189991,180.33288752999943,50704.57039128 2025-12-14,01:03:17.000,348,11102629,-795,0,1765674196,15152.23160939999,180.31174014000135,50704.58436552001 2025-12-14,01:03:18.000,348,11102592,-795,0,1765674197,15152.23160939999,180.38223144000222,50704.65423672001 2025-12-14,01:03:19.000,348,11102502,-795,0,1765674198,15152.23160939999,180.44567361000372,50704.612314000005 2025-12-14,01:03:20.000,348,11102607,-795,0,1765674199,15152.224873089996,180.50911577999796,50704.53545568001 2025-12-14,01:03:21.000,348,11102573,-795,0,1765674200,15152.19792785,180.5020666499986,50704.58436552001 2025-12-14,01:03:22.000,348,11102605,-795,0,1765674201,15152.27876357,180.5655088200001,50704.563404160006 2025-12-14,01:03:23.000,348,11102607,-795,0,1765674202,15152.265290949996,180.55845969000075,50704.55641704001 2025-12-14,01:03:24.000,348,11102519,-795,0,1765674203,15152.265290949996,180.60075447000418,50704.57039128 2025-12-14,01:03:25.000,348,11102540,-795,0,1765674204,15152.292236189991,180.67124576999777,50704.68917232 2025-12-14,01:03:26.000,348,11102601,-795,0,1765674205,15152.2989725,180.65714750999905,50704.710133680004 2025-12-14,01:03:27.000,348,11102569,-795,0,1765674206,15152.305708809996,180.69944229000248,50704.675198079996 2025-12-14,01:03:28.000,348,11102589,-795,0,1765674207,15152.312445119991,180.748786199998,50704.63327536001 2025-12-14,01:03:29.000,348,11102612,-795,0,1765674208,15152.312445119991,180.78403185000207,50704.661223840005 2025-12-14,01:03:30.000,348,11102536,-795,0,1765674209,15152.312445119991,180.8122283699995,50704.68218520001 2025-12-14,01:03:31.000,348,11102684,-795,0,1765674210,15152.27202725999,180.80517924000014,50704.62628824 2025-12-14,01:03:32.000,348,11102585,-795,0,1765674211,15152.332654049991,180.86862141000165,50704.70314656001 2025-12-14,01:03:33.000,348,11102689,-795,0,1765674212,15152.27876357,180.9109161899978,50704.7171208 2025-12-14,01:03:34.000,348,11102657,-795,0,1765674213,15152.25855464,180.9109161899978,50704.69615944 2025-12-14,01:03:35.000,348,11102573,-795,0,1765674214,15152.31918143,180.88271967000037,50704.7171208 2025-12-14,01:03:36.000,348,11102616,-795,0,1765674215,15152.27876357,180.9250144500038,50704.63327536001 2025-12-14,01:03:37.000,348,11102666,-795,0,1765674216,15152.265290949996,180.95321097000124,50704.61930112 2025-12-14,01:03:38.000,348,11102576,-795,0,1765674217,15152.27202725999,181.0096040100034,50704.62628824 2025-12-14,01:03:39.000,348,11102632,-795,0,1765674218,15152.27876357,181.00255488000403,50704.75205640001 2025-12-14,01:03:40.000,348,11102604,-795,0,1765674219,15152.312445119991,181.0871444400036,50704.77301776001 2025-12-14,01:03:41.000,348,11102607,-795,0,1765674220,15152.292236189991,181.1082918300017,50704.77301776001 2025-12-14,01:03:42.000,348,11102670,-795,0,1765674221,15152.2989725,181.15763574000448,50704.7171208 2025-12-14,01:03:43.000,348,11102609,-795,0,1765674222,15152.27876357,181.13648834999913,50704.76603064 2025-12-14,01:03:44.000,348,11102555,-795,0,1765674223,15152.23834571,181.18583226000192,50704.786992 2025-12-14,01:03:45.000,348,11102579,-795,0,1765674224,15152.265290949996,181.19993052000063,50704.74506928 2025-12-14,01:03:46.000,348,11102596,-795,0,1765674225,15152.23160939999,181.20697965,50704.81494048 2025-12-14,01:03:47.000,348,11102570,-795,0,1765674226,15152.265290949996,181.24222530000407,50704.74506928 2025-12-14,01:03:48.000,348,11102685,-795,0,1765674227,15152.245082019996,181.2351761700047,50704.79397912 2025-12-14,01:03:49.000,348,11102648,-795,0,1765674228,15152.204664159995,181.2704218200015,50704.82192760001 2025-12-14,01:03:50.000,348,11102657,-795,0,1765674229,15152.184455229995,181.26337269000214,50704.80096624001 2025-12-14,01:03:51.000,348,11102581,-795,0,1765674230,15152.204664159995,181.32681486000365,50704.780004880005 2025-12-14,01:03:52.000,348,11102649,-795,0,1765674231,15152.25181832999,181.32681486000365,50704.79397912 2025-12-14,01:03:53.000,348,11102554,-795,0,1765674232,15152.21140046999,181.3056674699983,50704.84987608001 2025-12-14,01:03:54.000,348,11102582,-795,0,1765674233,15152.17098260999,181.333863990003,50704.786992 2025-12-14,01:03:55.000,348,11102585,-795,0,1765674234,15152.15077367999,181.26337269000214,50704.69615944 2025-12-14,01:03:56.000,348,11102531,-795,0,1765674235,15152.13056474999,181.24927443000342,50704.828914720005 2025-12-14,01:03:57.000,348,11102591,-795,0,1765674236,15152.15750999,181.25632356000278,50704.74506928 2025-12-14,01:03:58.000,348,11102630,-795,0,1765674237,15152.15077367999,181.2210779099987,50704.75904352 2025-12-14,01:03:59.000,348,11102640,-755,0,1765674238,15152.144037369995,181.22812703999807,50704.76603064 2025-12-14,01:04:00.000,348,11102641,-795,0,1765674239,15152.123828439995,181.2351761700047,50704.80795336 2025-12-14,01:04:01.000,348,11102652,-795,0,1765674240,15152.103619509995,181.21402877999935,50704.786992 2025-12-14,01:04:02.000,348,11102623,-795,0,1765674241,15152.144037369995,181.1717340000032,50704.842888959996 2025-12-14,01:04:03.000,348,11102594,-755,0,1765674242,15152.11035581999,181.19288139000128,50704.83590184 2025-12-14,01:04:04.000,348,11102625,-795,0,1765674243,15152.05646534,181.1082918300017,50704.7171208 2025-12-14,01:04:05.000,348,11102666,-795,0,1765674244,15152.063201649995,181.1223900900004,50704.780004880005 2025-12-14,01:04:06.000,348,11102677,-795,0,1765674245,15152.13056474999,181.15058660999784,50704.76603064 2025-12-14,01:04:07.000,348,11102637,-715,0,1765674246,15152.13056474999,181.09419357000297,50704.8568632 2025-12-14,01:04:08.000,348,11102534,-795,0,1765674247,15152.02952009999,181.0237022700021,50704.83590184 2025-12-14,01:04:09.000,348,11102645,-795,0,1765674248,15152.05646534,181.0871444400036,50704.80096624001 2025-12-14,01:04:10.000,348,11102588,-795,0,1765674249,15152.042992719995,181.0589479199989,50704.84987608001 2025-12-14,01:04:11.000,348,11102667,-795,0,1765674250,15152.09014688999,181.00255488000403,50704.8568632 2025-12-14,01:04:12.000,348,11102615,-795,0,1765674251,15152.022783789995,180.96730922999996,50704.91974728001 2025-12-14,01:04:13.000,348,11102586,-795,0,1765674252,15152.042992719995,180.98845661999803,50704.89179880001 2025-12-14,01:04:14.000,348,11102687,-795,0,1765674253,15152.02952009999,180.9602601000006,50704.89179880001 2025-12-14,01:04:15.000,348,11102557,-795,0,1765674254,15151.99583855,180.9250144500038,50704.90577304 2025-12-14,01:04:16.000,348,11102496,-795,0,1765674255,15152.01604748,180.93206358000316,50704.79397912 2025-12-14,01:04:17.000,348,11102620,-715,0,1765674256,15151.96889330999,180.85452315000293,50704.8568632 2025-12-14,01:04:18.000,348,11102641,-795,0,1765674257,15151.97562962,180.85452315000293,50704.877824560004 2025-12-14,01:04:19.000,348,11102582,-795,0,1765674258,15151.93521176,180.79813011000078,50704.79397912 2025-12-14,01:04:20.000,348,11102575,-795,0,1765674259,15151.921739139994,180.78403185000207,50704.9267344 2025-12-14,01:04:21.000,348,11102661,-795,0,1765674260,15151.901530209994,180.73468793999928,50704.89179880001 2025-12-14,01:04:22.000,348,11102628,-795,0,1765674261,15151.861112349994,180.78403185000207,50704.996605600005 2025-12-14,01:04:23.000,348,11102678,-795,0,1765674262,15151.90826651999,180.73468793999928,50704.97564424 2025-12-14,01:04:24.000,348,11102578,-795,0,1765674263,15151.813958179999,180.7769827200027,50704.97564424 2025-12-14,01:04:25.000,348,11102617,-795,0,1765674264,15151.787012939989,180.73468793999928,50704.898785920006 2025-12-14,01:04:26.000,348,11102565,-795,0,1765674265,15151.739858769994,180.69239316000312,50704.84987608001 2025-12-14,01:04:27.000,348,11102601,-795,0,1765674266,15151.807221869989,180.64304925000033,50704.898785920006 2025-12-14,01:04:28.000,348,11102506,-795,0,1765674267,15151.699440909993,180.6500983799997,50704.93372152 2025-12-14,01:04:29.000,348,11102636,-795,0,1765674268,15151.712913529998,180.64304925000033,50704.91974728001 2025-12-14,01:04:30.000,348,11102637,-795,0,1765674269,15151.672495669998,180.5514105600014,50705.00359272 2025-12-14,01:04:31.000,348,11102573,-795,0,1765674270,15151.632077809998,180.53731230000267,50704.94070864001 2025-12-14,01:04:32.000,348,11102727,-795,0,1765674271,15151.679231979993,180.48796838999988,50704.90577304 2025-12-14,01:04:33.000,348,11102624,-795,0,1765674272,15151.611868879998,180.43157534999773,50704.93372152 2025-12-14,01:04:34.000,348,11102606,-795,0,1765674273,15151.638814119993,180.44567361000372,50704.91974728001 2025-12-14,01:04:35.000,348,11102617,-795,0,1765674274,15151.652286739998,180.44567361000372,50704.9267344 2025-12-14,01:04:36.000,348,11102636,-795,0,1765674275,15151.625341499988,180.3681331800035,50704.97564424 2025-12-14,01:04:37.000,348,11102694,-795,0,1765674276,15151.571451019998,180.33288752999943,50705.010579839996 2025-12-14,01:04:38.000,348,11102586,-795,0,1765674277,15151.611868879998,180.35403492000478,50704.9267344 2025-12-14,01:04:39.000,348,11102670,-795,0,1765674278,15151.625341499988,180.41042795999965,50704.95468288 2025-12-14,01:04:40.000,348,11102656,-795,0,1765674279,15151.618605189993,180.27649449000455,50704.9267344 2025-12-14,01:04:41.000,348,11102548,-795,0,1765674280,15151.544505780003,180.31174014000135,50704.93372152 2025-12-14,01:04:42.000,348,11102522,-795,0,1765674281,15151.544505780003,180.24829796999984,50704.93372152 2025-12-14,01:04:43.000,348,11102626,-795,0,1765674282,15151.551242089998,180.26239622999856,50704.996605600005 2025-12-14,01:04:44.000,348,11102665,-795,0,1765674283,15151.510824229998,180.22715058000176,50705.066476800006 2025-12-14,01:04:45.000,348,11102680,-795,0,1765674284,15151.510824229998,180.1707575399996,50704.97564424 2025-12-14,01:04:46.000,348,11102553,-795,0,1765674285,15151.504087920002,180.1566592800009,50704.98961848001 2025-12-14,01:04:47.000,348,11102537,-795,0,1765674286,15151.490615299997,180.13551189000282,50705.010579839996 2025-12-14,01:04:48.000,348,11102653,-795,0,1765674287,15151.497351609993,180.14256102000218,50704.98961848001 2025-12-14,01:04:49.000,348,11102670,-795,0,1765674288,15151.524296850002,180.17780666999897,50704.947695760005 2025-12-14,01:04:50.000,348,11102623,-795,0,1765674289,15151.557978399993,180.19895406000433,50704.96167 2025-12-14,01:04:51.000,348,11102570,-795,0,1765674290,15151.551242089998,180.13551189000282,50705.00359272 2025-12-14,01:04:52.000,348,11102595,-795,0,1765674291,15151.578187329993,180.1707575399996,50704.93372152 2025-12-14,01:04:53.000,348,11102583,-795,0,1765674292,15151.490615299997,180.1707575399996,50704.91974728001 2025-12-14,01:04:54.000,348,11102611,-795,0,1765674293,15151.645550429988,180.1707575399996,50704.94070864001 2025-12-14,01:04:55.000,348,11102594,-795,0,1765674294,15151.672495669998,180.18485579999833,50705.02455408 2025-12-14,01:04:56.000,348,11102674,-795,0,1765674295,15151.625341499988,180.24124884000048,50704.97564424 2025-12-14,01:04:57.000,348,11102620,-795,0,1765674296,15151.645550429988,180.14256102000218,50704.95468288 2025-12-14,01:04:58.000,348,11102630,-795,0,1765674297,15151.659023049993,180.20600319000368,50704.96865712001 2025-12-14,01:04:59.000,348,11102602,-795,0,1765674298,15151.679231979993,180.23419971000112,50704.9267344 2025-12-14,01:05:00.000,348,11102587,-795,0,1765674299,15151.645550429988,180.19895406000433,50704.87083744001 2025-12-14,01:05:01.000,348,11102557,-795,0,1765674300,15151.672495669998,180.26239622999856,50704.88481168 2025-12-14,01:05:02.000,348,11102722,-795,0,1765674301,15151.659023049993,180.27649449000455,50704.94070864001 2025-12-14,01:05:03.000,348,11102564,-795,0,1765674302,15151.699440909993,180.2201014500024,50704.84987608001 2025-12-14,01:05:04.000,348,11102594,-795,0,1765674303,15151.665759359988,180.26944535999792,50704.86385032 2025-12-14,01:05:05.000,348,11102604,-795,0,1765674304,15151.726386149989,180.2201014500024,50704.947695760005 2025-12-14,01:05:06.000,348,11102553,-795,0,1765674305,15151.679231979993,180.26944535999792,50704.89179880001 2025-12-14,01:05:07.000,348,11102581,-795,0,1765674306,15151.645550429988,180.22715058000176,50704.84987608001 2025-12-14,01:05:08.000,348,11102587,-795,0,1765674307,15151.685968289989,180.29059275000327,50704.89179880001 2025-12-14,01:05:09.000,348,11102462,-795,0,1765674308,15151.665759359988,180.2553470999992,50704.8568632 2025-12-14,01:05:10.000,348,11102627,-795,0,1765674309,15151.692704599998,180.24829796999984,50704.88481168 2025-12-14,01:05:11.000,348,11102618,-795,0,1765674310,15151.692704599998,180.27649449000455,50704.93372152 2025-12-14,01:05:12.000,348,11102529,-795,0,1765674311,15151.699440909993,180.23419971000112,50704.86385032 2025-12-14,01:05:13.000,348,11102567,-795,0,1765674312,15151.699440909993,180.24124884000048,50704.89179880001 2025-12-14,01:05:14.000,348,11102604,-795,0,1765674313,15151.739858769994,180.26239622999856,50704.828914720005 2025-12-14,01:05:15.000,348,11102563,-795,0,1765674314,15151.712913529998,180.26239622999856,50704.88481168 2025-12-14,01:05:16.000,348,11102702,-795,0,1765674315,15151.753331389998,180.29059275000327,50704.898785920006 2025-12-14,01:05:17.000,348,11102643,-795,0,1765674316,15151.840903419994,180.29764188000263,50704.842888959996 2025-12-14,01:05:18.000,348,11102541,-795,0,1765674317,15151.861112349994,180.34698578999814,50704.786992 2025-12-14,01:05:19.000,348,11102587,-795,0,1765674318,15151.894793899999,180.37518231000286,50704.82192760001 2025-12-14,01:05:20.000,348,11102718,-795,0,1765674319,15151.92847544999,180.3187892700007,50704.780004880005 2025-12-14,01:05:21.000,348,11102643,-795,0,1765674320,15151.95542069,180.33288752999943,50704.70314656001 2025-12-14,01:05:22.000,348,11102616,-795,0,1765674321,15152.022783789995,180.2835436200039,50704.72410792001 2025-12-14,01:05:23.000,348,11102611,-795,0,1765674322,15152.04972902999,180.304691010002,50704.73808216 2025-12-14,01:05:24.000,348,11102671,-795,0,1765674323,15152.15750999,180.31174014000135,50704.710133680004 2025-12-14,01:05:25.000,348,11102698,-795,0,1765674324,15152.15750999,180.31174014000135,50704.661223840005 2025-12-14,01:05:26.000,348,11102602,-795,0,1765674325,15152.245082019996,180.38223144000222,50704.74506928 2025-12-14,01:05:27.000,348,11102563,-795,0,1765674326,15152.27202725999,180.34698578999814,50704.7171208 2025-12-14,01:05:28.000,348,11102646,-795,0,1765674327,15152.2989725,180.35403492000478,50704.731095040006 2025-12-14,01:05:29.000,348,11102618,-795,0,1765674328,15152.366335599996,180.39632970000093,50704.68218520001 2025-12-14,01:05:30.000,348,11102572,-795,0,1765674329,15152.426962389996,180.43862448000436,50704.73808216 2025-12-14,01:05:31.000,348,11102580,-795,0,1765674330,15152.406753459996,180.4033788300003,50704.68917232 2025-12-14,01:05:32.000,348,11102616,-795,0,1765674331,15152.487589179997,180.44567361000372,50704.77301776001 2025-12-14,01:05:33.000,348,11102589,-795,0,1765674332,15152.507798109997,180.49501751999924,50704.68218520001 2025-12-14,01:05:34.000,348,11102645,-795,0,1765674333,15152.541479660002,180.45272274000308,50704.72410792001 2025-12-14,01:05:35.000,348,11102615,-795,0,1765674334,15152.528007039997,180.5020666499986,50704.731095040006 2025-12-14,01:05:36.000,348,11102635,-795,0,1765674335,15152.595370139992,180.54436143000203,50704.6472496 2025-12-14,01:05:37.000,348,11102586,-795,0,1765674336,15152.568424899997,180.55845969000075,50704.731095040006 2025-12-14,01:05:38.000,348,11102519,-795,0,1765674337,15152.588633829997,180.57960707999882,50704.661223840005 2025-12-14,01:05:39.000,348,11102548,-795,0,1765674338,15152.575161209992,180.60780360000354,50704.68917232 2025-12-14,01:05:40.000,348,11102636,-795,0,1765674339,15152.602106450002,180.6641966399984,50704.76603064 2025-12-14,01:05:41.000,348,11102607,-795,0,1765674340,15152.649260619997,180.60075447000418,50704.70314656001 2025-12-14,01:05:42.000,348,11102530,-795,0,1765674341,15152.662733240002,180.6782949000044,50704.828914720005 2025-12-14,01:05:43.000,348,11102577,-795,0,1765674342,15152.662733240002,180.72058968000056,50704.877824560004 2025-12-14,01:05:44.000,348,11102676,-795,0,1765674343,15152.615579069992,180.73468793999928,50704.81494048 2025-12-14,01:05:45.000,348,11102614,-795,0,1765674344,15152.629051689997,180.75583533000463,50704.7171208 2025-12-14,01:05:46.000,348,11102593,-795,0,1765674345,15152.642524310002,180.72058968000056,50704.80096624001 2025-12-14,01:05:47.000,348,11102638,-795,0,1765674346,15152.669469549997,180.762884460004,50704.77301776001 2025-12-14,01:05:48.000,348,11102644,-795,0,1765674347,15152.662733240002,180.73468793999928,50704.80795336 2025-12-14,01:05:49.000,348,11102610,-795,0,1765674348,15152.655996929992,180.8122283699995,50704.76603064 2025-12-14,01:05:50.000,348,11102636,-795,0,1765674349,15152.676205859992,180.79813011000078,50704.77301776001 2025-12-14,01:05:51.000,348,11102642,-795,0,1765674350,15152.709887409997,180.79813011000078,50704.79397912 2025-12-14,01:05:52.000,348,11102632,-795,0,1765674351,15152.655996929992,180.875670540001,50704.842888959996 2025-12-14,01:05:53.000,348,11102642,-795,0,1765674352,15152.629051689997,180.82632662999822,50704.82192760001 2025-12-14,01:05:54.000,348,11102623,-795,0,1765674353,15152.629051689997,180.85452315000293,50704.84987608001 2025-12-14,01:05:55.000,348,11102589,-795,0,1765674354,15152.669469549997,180.90386705999845,50704.82192760001 2025-12-14,01:05:56.000,348,11102577,-795,0,1765674355,15152.669469549997,180.8968179299991,50704.780004880005 2025-12-14,01:05:57.000,348,11102685,-795,0,1765674356,15152.642524310002,180.91796532000444,50704.83590184 2025-12-14,01:05:58.000,348,11102588,-795,0,1765674357,15152.642524310002,180.98140748999867,50704.88481168 2025-12-14,01:05:59.000,348,11102634,-795,0,1765674358,15152.602106450002,180.98140748999867,50704.84987608001 2025-12-14,01:06:00.000,348,11102628,-795,0,1765674359,15152.561688590002,181.00255488000403,50704.84987608001 2025-12-14,01:06:01.000,348,11102631,-795,0,1765674360,15152.595370139992,181.0237022700021,50704.77301776001 2025-12-14,01:06:02.000,348,11102654,-795,0,1765674361,15152.548215969997,181.03075140000146,50704.84987608001 2025-12-14,01:06:03.000,348,11102738,-795,0,1765674362,15152.514534419992,181.03780053000082,50704.8568632 2025-12-14,01:06:04.000,348,11102656,-795,0,1765674363,15152.501061800001,181.0589479199989,50704.83590184 2025-12-14,01:06:05.000,348,11102625,-795,0,1765674364,15152.453907629992,181.10124270000233,50704.828914720005 2025-12-14,01:06:06.000,348,11102620,-795,0,1765674365,15152.528007039997,181.08009531000425,50704.81494048 2025-12-14,01:06:07.000,348,11102652,-795,0,1765674366,15152.440435010001,181.09419357000297,50704.8568632 2025-12-14,01:06:08.000,348,11102635,-795,0,1765674367,15152.494325489992,181.11534096000105,50704.80795336 2025-12-14,01:06:09.000,348,11102624,-795,0,1765674368,15152.386544529996,181.10124270000233,50704.80795336 2025-12-14,01:06:10.000,348,11102666,-795,0,1765674369,15152.433698699992,181.0871444400036,50704.79397912 2025-12-14,01:06:11.000,348,11102626,-795,0,1765674370,15152.393280839991,181.11534096000105,50704.780004880005 2025-12-14,01:06:12.000,348,11102663,-795,0,1765674371,15152.366335599996,181.13648834999913,50704.83590184 2025-12-14,01:06:13.000,348,11102680,-795,0,1765674372,15152.33939036,181.10124270000233,50704.828914720005 2025-12-14,01:06:14.000,348,11102680,-795,0,1765674373,15152.285499879996,181.14353747999849,50704.87083744001 2025-12-14,01:06:15.000,348,11102638,-795,0,1765674374,15152.285499879996,181.10124270000233,50704.86385032 2025-12-14,01:06:16.000,348,11102579,-795,0,1765674375,15152.312445119991,181.1082918300017,50704.780004880005 2025-12-14,01:06:17.000,348,11102584,-795,0,1765674376,15152.27876357,181.11534096000105,50704.898785920006 2025-12-14,01:06:18.000,348,11102571,-635,0,1765674377,15152.352862979991,181.16468487000384,50704.83590184 2025-12-14,01:06:19.000,348,11102626,-795,0,1765674378,15152.31918143,181.10124270000233,50704.82192760001 2025-12-14,01:06:20.000,348,11102566,-795,0,1765674379,15152.285499879996,181.11534096000105,50704.79397912 2025-12-14,01:06:21.000,348,11102647,-795,0,1765674380,15152.2989725,181.1223900900004,50704.828914720005 2025-12-14,01:06:22.000,348,11102607,-795,0,1765674381,15152.265290949996,181.10124270000233,50704.94070864001 2025-12-14,01:06:23.000,348,11102661,-795,0,1765674382,15152.325917739996,181.12943921999977,50704.8568632 2025-12-14,01:06:24.000,348,11102576,-715,0,1765674383,15152.33939036,181.12943921999977,50704.9267344 2025-12-14,01:06:25.000,348,11102635,-795,0,1765674384,15152.352862979991,181.18583226000192,50704.828914720005 2025-12-14,01:06:26.000,348,11102549,-795,0,1765674385,15152.33939036,181.20697965,50704.9267344 2025-12-14,01:06:27.000,348,11102639,-795,0,1765674386,15152.379808220001,181.21402877999935,50704.88481168 2025-12-14,01:06:28.000,348,11102643,-635,0,1765674387,15152.413489769991,181.22812703999807,50704.9267344 2025-12-14,01:06:29.000,348,11102648,-795,0,1765674388,15152.379808220001,181.26337269000214,50704.96167 2025-12-14,01:06:30.000,348,11102637,-795,0,1765674389,15152.346126669996,181.26337269000214,50705.010579839996 2025-12-14,01:06:31.000,348,11102592,-795,0,1765674390,15152.379808220001,181.34091312000237,50705.02455408 2025-12-14,01:06:32.000,348,11102618,-795,0,1765674391,15152.346126669996,181.29861833999894,50704.9267344 2025-12-14,01:06:33.000,348,11102605,-795,0,1765674392,15152.31918143,181.29861833999894,50704.94070864001 2025-12-14,01:06:34.000,348,11102645,-795,0,1765674393,15152.325917739996,181.32681486000365,50704.93372152 2025-12-14,01:06:35.000,348,11102573,-795,0,1765674394,15152.285499879996,181.34796225000173,50704.89179880001 2025-12-14,01:06:36.000,348,11102631,-795,0,1765674395,15152.325917739996,181.3691096399998,50704.877824560004 2025-12-14,01:06:37.000,348,11102616,-795,0,1765674396,15152.346126669996,181.34796225000173,50705.00359272 2025-12-14,01:06:38.000,348,11102661,-795,0,1765674397,15152.285499879996,181.28452008000022,50704.96167 2025-12-14,01:06:39.000,348,11102528,-795,0,1765674398,15152.285499879996,181.3550113800011,50705.0315412 2025-12-14,01:06:40.000,348,11102662,-795,0,1765674399,15152.285499879996,181.39730616000452,50705.1014124 2025-12-14,01:06:41.000,348,11102589,-795,0,1765674400,15152.25181832999,181.31271659999766,50705.03852832001 2025-12-14,01:06:42.000,348,11102587,-795,0,1765674401,15152.15750999,181.34796225000173,50704.94070864001 2025-12-14,01:06:43.000,348,11102642,-795,0,1765674402,15152.144037369995,181.36206051000045,50705.0315412 2025-12-14,01:06:44.000,348,11102672,-795,0,1765674403,15152.13730106,181.2351761700047,50705.01756696001 2025-12-14,01:06:45.000,348,11102667,-795,0,1765674404,15152.09014688999,181.21402877999935,50704.96865712001 2025-12-14,01:06:46.000,348,11102576,-795,0,1765674405,15152.11709213,181.21402877999935,50705.045515440004 2025-12-14,01:06:47.000,348,11102614,-795,0,1765674406,15152.02952009999,181.1717340000032,50704.97564424 2025-12-14,01:06:48.000,348,11102602,-795,0,1765674407,15152.03625641,181.18583226000192,50705.00359272 2025-12-14,01:06:49.000,348,11102558,-795,0,1765674408,15151.97562962,181.13648834999913,50704.98961848001 2025-12-14,01:06:50.000,348,11102709,-795,0,1765674409,15151.96889330999,181.13648834999913,50705.05250256 2025-12-14,01:06:51.000,348,11102587,-795,0,1765674410,15151.90826651999,181.12943921999977,50705.03852832001 2025-12-14,01:06:52.000,348,11102675,-795,0,1765674411,15151.901530209994,181.08009531000425,50705.045515440004 2025-12-14,01:06:53.000,348,11102618,-795,0,1765674412,15151.834167109999,181.0871444400036,50705.07346392 2025-12-14,01:06:54.000,348,11102575,-795,0,1765674413,15151.874584969999,181.0730461800049,50705.0315412 2025-12-14,01:06:55.000,348,11102689,-795,0,1765674414,15151.813958179999,181.00255488000403,50705.08045104 2025-12-14,01:06:56.000,348,11102576,-795,0,1765674415,15151.840903419994,180.98845661999803,50705.08045104 2025-12-14,01:06:57.000,348,11102683,-795,0,1765674416,15151.800485559994,180.97435835999931,50705.07346392 2025-12-14,01:06:58.000,348,11102625,-795,0,1765674417,15151.760067699994,180.98845661999803,50705.05948968001 2025-12-14,01:06:59.000,348,11102658,-795,0,1765674418,15151.753331389998,181.05189878999954,50705.07346392 2025-12-14,01:07:00.000,348,11102598,-795,0,1765674419,15151.719649839994,180.9602601000006,50705.08743816001 2025-12-14,01:07:01.000,348,11102646,-795,0,1765674420,15151.746595079989,180.98140748999867,50705.07346392 2025-12-14,01:07:02.000,348,11102628,-675,0,1765674421,15151.726386149989,181.0096040100034,50705.0315412 2025-12-14,01:07:03.000,348,11102596,-795,0,1765674422,15151.632077809998,181.0730461800049,50705.08045104 2025-12-14,01:07:04.000,348,11102721,-795,0,1765674423,15151.659023049993,181.03780053000082,50705.115386640005 2025-12-14,01:07:05.000,348,11102569,-795,0,1765674424,15151.719649839994,181.03075140000146,50705.14333512 2025-12-14,01:07:06.000,348,11102567,-795,0,1765674425,15151.699440909993,181.10124270000233,50705.13634800001 2025-12-14,01:07:07.000,348,11102665,-795,0,1765674426,15151.679231979993,181.0871444400036,50705.17827072 2025-12-14,01:07:08.000,348,11102657,-795,0,1765674427,15151.618605189993,181.1082918300017,50705.14333512 2025-12-14,01:07:09.000,348,11102640,-795,0,1765674428,15151.652286739998,181.12943921999977,50705.213206320004 2025-12-14,01:07:10.000,348,11102636,-795,0,1765674429,15151.638814119993,181.12943921999977,50705.18525784001 2025-12-14,01:07:11.000,348,11102644,-795,0,1765674430,15151.564714709988,181.14353747999849,50705.25512904001 2025-12-14,01:07:12.000,348,11102707,-795,0,1765674431,15151.504087920002,181.14353747999849,50705.213206320004 2025-12-14,01:07:13.000,348,11102594,-795,0,1765674432,15151.504087920002,181.14353747999849,50705.18525784001 2025-12-14,01:07:14.000,348,11102593,-795,0,1765674433,15151.436724819992,181.21402877999935,50705.213206320004 2025-12-14,01:07:15.000,348,11102560,-795,0,1765674434,15151.416515889992,181.20697965,50705.25512904001 2025-12-14,01:07:16.000,348,11102633,-795,0,1765674435,15151.376098029992,181.17878313000256,50705.262116160004 2025-12-14,01:07:17.000,348,11102709,-795,0,1765674436,15151.315471239992,181.2704218200015,50705.25512904001 2025-12-14,01:07:18.000,348,11102650,-795,0,1765674437,15151.315471239992,181.2704218200015,50705.213206320004 2025-12-14,01:07:19.000,348,11102668,-795,0,1765674438,15151.288525999997,181.3056674699983,50705.14333512 2025-12-14,01:07:20.000,348,11102650,-795,0,1765674439,15151.261580760001,181.29156920999958,50705.18525784001 2025-12-14,01:07:21.000,348,11102564,-795,0,1765674440,15151.147063489996,181.333863990003,50705.22718056001 2025-12-14,01:07:22.000,348,11102617,-795,0,1765674441,15151.07970039,181.2704218200015,50705.2411548 2025-12-14,01:07:23.000,348,11102650,-795,0,1765674442,15151.05275514999,181.29861833999894,50705.30403888001 2025-12-14,01:07:24.000,348,11102637,-795,0,1765674443,15151.066227769996,181.32681486000365,50705.22718056001 2025-12-14,01:07:25.000,348,11102630,-795,0,1765674444,15151.066227769996,181.3691096399998,50705.1712836 2025-12-14,01:07:26.000,348,11102696,-795,0,1765674445,15151.005600979996,181.41140442000324,50705.24814192 2025-12-14,01:07:27.000,348,11102635,-795,0,1765674446,15151.01233728999,181.36206051000045,50705.18525784001 2025-12-14,01:07:28.000,348,11102635,-795,0,1765674447,15150.944974189995,181.43960094000067,50705.262116160004 2025-12-14,01:07:29.000,348,11102625,-795,0,1765674448,15150.93823788,181.39730616000452,50705.27609040001 2025-12-14,01:07:30.000,348,11102661,-795,0,1765674449,15151.01233728999,181.49599398000282,50705.234167680006 2025-12-14,01:07:31.000,348,11102732,-795,0,1765674450,15150.97191942999,181.55943615000433,50705.283077520005 2025-12-14,01:07:32.000,348,11102670,-795,0,1765674451,15150.93823788,181.5664852800037,50705.24814192 2025-12-14,01:07:33.000,348,11102608,-795,0,1765674452,15150.965183119995,181.62287831999856,50705.19923208 2025-12-14,01:07:34.000,348,11102657,-795,0,1765674453,15150.93823788,181.64402571000392,50705.20621920001 2025-12-14,01:07:35.000,348,11102624,-795,0,1765674454,15150.93150156999,181.62287831999856,50705.22718056001 2025-12-14,01:07:36.000,348,11102700,-795,0,1765674455,15150.97865574,181.69336961999943,50705.19224496 2025-12-14,01:07:37.000,348,11102725,-795,0,1765674456,15150.965183119995,181.78500830999837,50705.22019344 2025-12-14,01:07:38.000,348,11102595,-795,0,1765674457,15151.03254621999,181.75681179000094,50705.20621920001 2025-12-14,01:07:39.000,348,11102642,-795,0,1765674458,15151.005600979996,181.8132048300031,50705.164296480005 2025-12-14,01:07:40.000,348,11102602,-795,0,1765674459,15151.03928253,181.88369613000395,50705.24814192 2025-12-14,01:07:41.000,348,11102551,-795,0,1765674460,15150.99886467,181.94008916999883,50705.164296480005 2025-12-14,01:07:42.000,348,11102550,-795,0,1765674461,15151.005600979996,181.86959786999796,50705.164296480005 2025-12-14,01:07:43.000,348,11102659,-795,0,1765674462,15151.09990932,181.8766470000046,50705.25512904001 2025-12-14,01:07:44.000,348,11102651,-795,0,1765674463,15151.086436699996,181.90484352000203,50705.164296480005 2025-12-14,01:07:45.000,348,11102616,-795,0,1765674464,15151.086436699996,181.89779439000267,50705.262116160004 2025-12-14,01:07:46.000,348,11102622,-795,0,1765674465,15151.093173009991,181.89779439000267,50705.31801312 2025-12-14,01:07:47.000,348,11102720,-795,0,1765674466,15151.05275514999,181.98943308000162,50705.262116160004 2025-12-14,01:07:48.000,348,11102605,-795,0,1765674467,15151.147063489996,181.93304003999947,50705.25512904001 2025-12-14,01:07:49.000,348,11102614,-795,0,1765674468,15151.160536110001,181.96123656000418,50705.29006464 2025-12-14,01:07:50.000,348,11102633,-795,0,1765674469,15151.160536110001,181.94008916999883,50705.262116160004 2025-12-14,01:07:51.000,348,11102594,-795,0,1765674470,15151.153799799991,181.94008916999883,50705.22019344 2025-12-14,01:07:52.000,348,11102638,-795,0,1765674471,15151.12011825,181.88369613000395,50705.20621920001 2025-12-14,01:07:53.000,348,11102523,-795,0,1765674472,15151.12011825,181.91894178000075,50705.17827072 2025-12-14,01:07:54.000,348,11102629,-795,0,1765674473,15151.207690279996,181.93304003999947,50705.1712836 2025-12-14,01:07:55.000,348,11102630,-795,0,1765674474,15151.187481349996,181.8907452600033,50705.20621920001 2025-12-14,01:07:56.000,348,11102651,-795,0,1765674475,15151.187481349996,181.9259909100001,50705.24814192 2025-12-14,01:07:57.000,348,11102525,-795,0,1765674476,15151.200953970001,181.8625487399986,50705.25512904001 2025-12-14,01:07:58.000,348,11102595,-795,0,1765674477,15151.322207550002,181.79205743999773,50705.18525784001 2025-12-14,01:07:59.000,348,11102600,-795,0,1765674478,15151.254844449992,181.8625487399986,50705.22019344 2025-12-14,01:08:00.000,348,11102654,-795,0,1765674479,15151.355889099992,181.8625487399986,50705.15032224 2025-12-14,01:08:01.000,348,11102659,-715,0,1765674480,15151.342416480002,181.71451701000478,50705.15730936001 2025-12-14,01:08:02.000,348,11102568,-795,0,1765674481,15151.403043270002,181.77795917999902,50705.1014124 2025-12-14,01:08:03.000,348,11102657,-795,0,1765674482,15151.403043270002,181.7004187499988,50705.08743816001 2025-12-14,01:08:04.000,348,11102576,-795,0,1765674483,15151.436724819992,181.74271353000222,50705.08045104 2025-12-14,01:08:05.000,348,11102567,-795,0,1765674484,15151.544505780003,181.71451701000478,50705.14333512 2025-12-14,01:08:06.000,348,11102684,-795,0,1765674485,15151.632077809998,181.6792713600007,50705.09442528 2025-12-14,01:08:07.000,348,11102602,-715,0,1765674486,15151.611868879998,181.69336961999943,50705.15032224 2025-12-14,01:08:08.000,348,11102443,-795,0,1765674487,15151.645550429988,181.69336961999943,50705.045515440004 2025-12-14,01:08:09.000,348,11102579,-675,0,1765674488,15151.753331389998,181.74271353000222,50705.066476800006 2025-12-14,01:08:10.000,348,11102626,-795,0,1765674489,15151.719649839994,181.68632049000007,50705.09442528 2025-12-14,01:08:11.000,348,11102495,-795,0,1765674490,15151.739858769994,181.63697658000456,50704.97564424 2025-12-14,01:08:12.000,348,11102689,-795,0,1765674491,15151.840903419994,181.6158291899992,50705.0315412 2025-12-14,01:08:13.000,348,11102638,-795,0,1765674492,15151.84763972999,181.71451701000478,50705.08045104 2025-12-14,01:08:14.000,348,11102499,-795,0,1765674493,15151.84763972999,181.63697658000456,50704.95468288 2025-12-14,01:08:15.000,348,11102567,-795,0,1765674494,15151.91500283,181.65812397000263,50704.97564424 2025-12-14,01:08:16.000,348,11102514,-635,0,1765674495,15151.894793899999,181.59468180000113,50705.066476800006 2025-12-14,01:08:17.000,348,11102637,-795,0,1765674496,15151.95542069,181.5664852800037,50704.96865712001 2025-12-14,01:08:18.000,348,11102690,-795,0,1765674497,15151.97562962,181.60173093000049,50704.89179880001 2025-12-14,01:08:19.000,348,11102520,-795,0,1765674498,15151.99583855,181.60173093000049,50705.00359272 2025-12-14,01:08:20.000,348,11102596,-795,0,1765674499,15152.00931116999,181.58763267000177,50704.96865712001 2025-12-14,01:08:21.000,348,11102701,-795,0,1765674500,15152.05646534,181.5805835400024,50705.010579839996 2025-12-14,01:08:22.000,348,11102684,-795,0,1765674501,15152.042992719995,181.6158291899992,50704.98961848001 2025-12-14,01:08:23.000,348,11102546,-795,0,1765674502,15152.103619509995,181.60173093000049,50704.947695760005 2025-12-14,01:08:24.000,348,11102523,-795,0,1765674503,15152.144037369995,181.51009224000154,50704.98263136 2025-12-14,01:08:25.000,348,11102625,-795,0,1765674504,15152.0968832,181.62992744999792,50704.9267344 2025-12-14,01:08:26.000,348,11102543,-795,0,1765674505,15152.164246299995,181.5664852800037,50704.98263136 2025-12-14,01:08:27.000,348,11102624,-795,0,1765674506,15152.21813678,181.57353441000305,50705.03852832001 2025-12-14,01:08:28.000,348,11102629,-795,0,1765674507,15152.23834571,181.60173093000049,50704.96865712001 2025-12-14,01:08:29.000,348,11102617,-795,0,1765674508,15152.25855464,181.62287831999856,50704.94070864001 2025-12-14,01:08:30.000,348,11102613,-795,0,1765674509,15152.19792785,181.59468180000113,50704.996605600005 2025-12-14,01:08:31.000,348,11102692,-795,0,1765674510,15152.23160939999,181.5805835400024,50704.88481168 2025-12-14,01:08:32.000,348,11102630,-795,0,1765674511,15152.245082019996,181.55943615000433,50704.98263136 2025-12-14,01:08:33.000,348,11102581,-795,0,1765674512,15152.21813678,181.53123962999962,50704.98961848001 2025-12-14,01:08:34.000,348,11102614,-795,0,1765674513,15152.224873089996,181.5664852800037,50705.00359272 2025-12-14,01:08:35.000,348,11102622,-795,0,1765674514,15152.17771892,181.49599398000282,50704.98961848001 2025-12-14,01:08:36.000,348,11102670,-795,0,1765674515,15152.204664159995,181.53123962999962,50704.90577304 2025-12-14,01:08:37.000,348,11102622,-795,0,1765674516,15152.224873089996,181.51009224000154,50704.94070864001 2025-12-14,01:08:38.000,348,11102585,-795,0,1765674517,15152.21140046999,181.47484659000474,50704.91276016 2025-12-14,01:08:39.000,348,11102582,-795,0,1765674518,15152.17098260999,181.4818957200041,50704.96865712001 2025-12-14,01:08:40.000,348,11102467,-795,0,1765674519,15152.164246299995,181.48894485000346,50704.91276016 2025-12-14,01:08:41.000,348,11102656,-795,0,1765674520,15152.204664159995,181.48894485000346,50704.90577304 2025-12-14,01:08:42.000,348,11102668,-795,0,1765674521,15152.21813678,181.50304311000218,50704.96167 2025-12-14,01:08:43.000,348,11102574,-795,0,1765674522,15152.245082019996,181.42550268000196,50704.996605600005 2025-12-14,01:08:44.000,348,11102574,-795,0,1765674523,15152.23160939999,181.4184535500026,50704.98961848001 2025-12-14,01:08:45.000,348,11102567,-795,0,1765674524,15152.27876357,181.44665007000003,50704.98263136 2025-12-14,01:08:46.000,348,11102645,-795,0,1765674525,15152.17771892,181.4536991999994,50704.96167 2025-12-14,01:08:47.000,348,11102586,-795,0,1765674526,15152.17771892,181.34796225000173,50704.98263136 2025-12-14,01:08:48.000,348,11102733,-795,0,1765674527,15152.21140046999,181.34796225000173,50704.88481168 2025-12-14,01:08:49.000,348,11102528,-795,0,1765674528,15152.21813678,181.31271659999766,50705.05250256 2025-12-14,01:08:50.000,348,11102685,-795,0,1765674529,15152.184455229995,181.34796225000173,50704.947695760005 2025-12-14,01:08:51.000,348,11102604,-795,0,1765674530,15152.19119153999,181.36206051000045,50705.010579839996 2025-12-14,01:08:52.000,348,11102577,-795,0,1765674531,15152.15077367999,181.34091312000237,50705.05948968001 2025-12-14,01:08:53.000,348,11102639,-795,0,1765674532,15152.144037369995,181.31271659999766,50705.0315412 2025-12-14,01:08:54.000,348,11102556,-795,0,1765674533,15152.17098260999,181.31271659999766,50705.0315412 2025-12-14,01:08:55.000,348,11102579,-795,0,1765674534,15152.13730106,181.26337269000214,50705.03852832001 2025-12-14,01:08:56.000,348,11102602,-795,0,1765674535,15152.13730106,181.3056674699983,50705.00359272 2025-12-14,01:08:57.000,348,11102560,-795,0,1765674536,15152.06993795999,181.333863990003,50705.10839952001 2025-12-14,01:08:58.000,348,11102663,-795,0,1765674537,15152.09014688999,181.31271659999766,50705.0315412 2025-12-14,01:08:59.000,348,11102572,-795,0,1765674538,15152.103619509995,181.31271659999766,50705.05250256 2025-12-14,01:09:00.000,348,11102609,-795,0,1765674539,15152.05646534,181.31271659999766,50705.045515440004 2025-12-14,01:09:01.000,348,11102603,-795,0,1765674540,15151.962156999994,181.29156920999958,50705.05250256 2025-12-14,01:09:02.000,348,11102630,-795,0,1765674541,15152.00931116999,181.34796225000173,50705.066476800006 2025-12-14,01:09:03.000,348,11102584,-795,0,1765674542,15151.91500283,181.38320789999852,50705.01756696001 2025-12-14,01:09:04.000,348,11102587,-795,0,1765674543,15151.93521176,181.3550113800011,50705.066476800006 2025-12-14,01:09:05.000,348,11102563,-795,0,1765674544,15151.894793899999,181.32681486000365,50705.05948968001 2025-12-14,01:09:06.000,348,11102630,-795,0,1765674545,15151.881321279994,181.34091312000237,50705.05250256 2025-12-14,01:09:07.000,348,11102599,-795,0,1765674546,15151.921739139994,181.36206051000045,50705.164296480005 2025-12-14,01:09:08.000,348,11102597,-795,0,1765674547,15151.861112349994,181.38320789999852,50705.05948968001 2025-12-14,01:09:09.000,348,11102636,-795,0,1765674548,15151.827430799989,181.36206051000045,50705.14333512 2025-12-14,01:09:10.000,348,11102626,-795,0,1765674549,15151.807221869989,181.40435529000388,50705.13634800001 2025-12-14,01:09:11.000,348,11102641,-795,0,1765674550,15151.733122459998,181.3550113800011,50705.08743816001 2025-12-14,01:09:12.000,348,11102605,-795,0,1765674551,15151.739858769994,181.3197657300043,50705.12936088 2025-12-14,01:09:13.000,348,11102649,-795,0,1765674552,15151.739858769994,181.40435529000388,50705.18525784001 2025-12-14,01:09:14.000,348,11102623,-795,0,1765674553,15151.679231979993,181.3691096399998,50705.2411548 2025-12-14,01:09:15.000,348,11102615,-795,0,1765674554,15151.659023049993,181.333863990003,50705.22718056001 2025-12-14,01:09:16.000,348,11102650,-795,0,1765674555,15151.584923639988,181.37615876999917,50705.15730936001 2025-12-14,01:09:17.000,348,11102666,-795,0,1765674556,15151.564714709988,181.32681486000365,50705.29006464 2025-12-14,01:09:18.000,348,11102614,-795,0,1765674557,15151.591659949998,181.41140442000324,50705.26910328 2025-12-14,01:09:19.000,348,11102639,-795,0,1765674558,15151.544505780003,181.40435529000388,50705.20621920001 2025-12-14,01:09:20.000,348,11102580,-795,0,1765674559,15151.490615299997,181.40435529000388,50705.2411548 2025-12-14,01:09:21.000,348,11102605,-795,0,1765674560,15151.504087920002,181.40435529000388,50705.25512904001 2025-12-14,01:09:22.000,348,11102698,-795,0,1765674561,15151.443461130002,181.39730616000452,50705.17827072 2025-12-14,01:09:23.000,348,11102686,-795,0,1765674562,15151.470406369997,181.44665007000003,50705.25512904001 2025-12-14,01:09:24.000,348,11102642,-795,0,1765674563,15151.429988509997,181.42550268000196,50705.19224496 2025-12-14,01:09:25.000,348,11102508,-795,0,1765674564,15151.409779579997,181.4325518100013,50705.22019344 2025-12-14,01:09:26.000,348,11102582,-795,0,1765674565,15151.403043270002,181.42550268000196,50705.1712836 2025-12-14,01:09:27.000,348,11102596,-795,0,1765674566,15151.376098029992,181.38320789999852,50705.19923208 2025-12-14,01:09:28.000,348,11102555,-795,0,1765674567,15151.389570649997,181.46074832999875,50705.18525784001 2025-12-14,01:09:29.000,348,11102564,-795,0,1765674568,15151.409779579997,181.46074832999875,50705.22718056001 2025-12-14,01:09:30.000,348,11102657,-795,0,1765674569,15151.409779579997,181.40435529000388,50705.19923208 2025-12-14,01:09:31.000,348,11102587,-795,0,1765674570,15151.504087920002,181.53828875999898,50705.19224496 2025-12-14,01:09:32.000,348,11102492,-795,0,1765674571,15151.510824229998,181.46074832999875,50705.18525784001 2025-12-14,01:09:33.000,348,11102668,-795,0,1765674572,15151.551242089998,181.48894485000346,50705.213206320004 2025-12-14,01:09:34.000,348,11102651,-795,0,1765674573,15151.578187329993,181.46074832999875,50705.13634800001 2025-12-14,01:09:35.000,348,11102618,-795,0,1765674574,15151.625341499988,181.51009224000154,50705.22718056001 2025-12-14,01:09:36.000,348,11102665,-795,0,1765674575,15151.625341499988,181.51009224000154,50705.213206320004 2025-12-14,01:09:37.000,348,11102637,-795,0,1765674576,15151.591659949998,181.55943615000433,50705.13634800001 2025-12-14,01:09:38.000,348,11102615,-795,0,1765674577,15151.659023049993,181.50304311000218,50705.15730936001 2025-12-14,01:09:39.000,348,11102619,-755,0,1765674578,15151.665759359988,181.54533788999834,50705.12936088 2025-12-14,01:09:40.000,348,11102562,-795,0,1765674579,15151.712913529998,181.49599398000282,50705.1014124 2025-12-14,01:09:41.000,348,11102544,-795,0,1765674580,15151.773540319999,181.5171413700009,50705.14333512 2025-12-14,01:09:42.000,348,11102601,-795,0,1765674581,15151.787012939989,181.43960094000067,50705.13634800001 2025-12-14,01:09:43.000,348,11102734,-715,0,1765674582,15151.86784865999,181.4677974599981,50705.115386640005 2025-12-14,01:09:44.000,348,11102619,-795,0,1765674583,15151.901530209994,181.4677974599981,50705.12936088 2025-12-14,01:09:45.000,348,11102554,-795,0,1765674584,15151.92847544999,181.47484659000474,50705.10839952001 2025-12-14,01:09:46.000,348,11102679,-795,0,1765674585,15151.982365929995,181.42550268000196,50705.09442528 2025-12-14,01:09:47.000,348,11102578,-795,0,1765674586,15152.05646534,181.36206051000045,50705.10839952001 2025-12-14,01:09:48.000,348,11102629,-795,0,1765674587,15152.144037369995,181.36206051000045,50705.14333512 2025-12-14,01:09:49.000,348,11102613,-795,0,1765674588,15152.15077367999,181.41140442000324,50705.09442528 2025-12-14,01:09:50.000,348,11102582,-795,0,1765674589,15152.21813678,181.3691096399998,50705.10839952001 2025-12-14,01:09:51.000,348,11102713,-795,0,1765674590,15152.224873089996,181.3197657300043,50705.08045104 2025-12-14,01:09:52.000,348,11102577,-795,0,1765674591,15152.27202725999,181.3197657300043,50705.05948968001 2025-12-14,01:09:53.000,348,11102701,-795,0,1765674592,15152.31918143,181.27747095000086,50705.00359272 2025-12-14,01:09:54.000,348,11102634,-795,0,1765674593,15152.386544529996,181.29156920999958,50705.05250256 2025-12-14,01:09:55.000,348,11102628,-795,0,1765674594,15152.494325489992,181.24222530000407,50704.98263136 2025-12-14,01:09:56.000,348,11102604,-795,0,1765674595,15152.514534419992,181.20697965,50705.03852832001 2025-12-14,01:09:57.000,348,11102689,-795,0,1765674596,15152.528007039997,181.24222530000407,50705.08045104 2025-12-14,01:09:58.000,348,11102598,-795,0,1765674597,15152.561688590002,181.21402877999935,50704.9267344 2025-12-14,01:09:59.000,348,11102658,-795,0,1765674598,15152.622315380002,181.20697965,50705.0315412 2025-12-14,01:10:00.000,348,11102571,-795,0,1765674599,15152.709887409997,181.19288139000128,50705.01756696001 2025-12-14,01:10:01.000,348,11102614,-795,0,1765674600,15152.797459439993,181.14353747999849,50705.0315412 2025-12-14,01:10:02.000,348,11102600,-795,0,1765674601,15152.824404679988,181.15763574000448,50705.02455408 2025-12-14,01:10:03.000,348,11102602,-675,0,1765674602,15152.898504089993,181.0589479199989,50704.96865712001 2025-12-14,01:10:04.000,348,11102619,-795,0,1765674603,15152.858086229993,181.08009531000425,50704.996605600005 2025-12-14,01:10:05.000,348,11102633,-795,0,1765674604,15152.959130879994,181.04484966000018,50704.91974728001 2025-12-14,01:10:06.000,348,11102667,-795,0,1765674605,15152.959130879994,181.0096040100034,50704.96865712001 2025-12-14,01:10:07.000,348,11102645,-795,0,1765674606,15152.979339809994,181.03075140000146,50704.91974728001 2025-12-14,01:10:08.000,348,11102607,-795,0,1765674607,15152.986076119989,180.97435835999931,50704.898785920006 2025-12-14,01:10:09.000,348,11102641,-795,0,1765674608,15152.925449329989,180.93911271000252,50704.89179880001 2025-12-14,01:10:10.000,348,11102610,-795,0,1765674609,15152.945658259989,180.93911271000252,50704.83590184 2025-12-14,01:10:11.000,348,11102588,-715,0,1765674610,15153.013021359999,180.93911271000252,50704.898785920006 2025-12-14,01:10:12.000,348,11102584,-795,0,1765674611,15152.986076119989,180.9109161899978,50704.83590184 2025-12-14,01:10:13.000,348,11102535,-795,0,1765674612,15152.979339809994,180.9109161899978,50704.91974728001 2025-12-14,01:10:14.000,348,11102666,-795,0,1765674613,15153.006285049989,180.91796532000444,50704.94070864001 2025-12-14,01:10:15.000,348,11102621,-715,0,1765674614,15152.972603499999,180.91796532000444,50704.96865712001 2025-12-14,01:10:16.000,348,11102664,-795,0,1765674615,15152.979339809994,180.85452315000293,50704.93372152 2025-12-14,01:10:17.000,348,11102593,-795,0,1765674616,15152.905240399989,180.8615722800023,50704.90577304 2025-12-14,01:10:18.000,348,11102680,-795,0,1765674617,15152.932185639998,180.85452315000293,50704.95468288 2025-12-14,01:10:19.000,348,11102585,-795,0,1765674618,15152.952394569998,180.8122283699995,50704.98961848001 2025-12-14,01:10:20.000,348,11102597,-795,0,1765674619,15152.905240399989,180.72763880999992,50704.9267344 2025-12-14,01:10:21.000,348,11102622,-795,0,1765674620,15152.918713019993,180.78403185000207,50704.95468288 2025-12-14,01:10:22.000,348,11102523,-795,0,1765674621,15152.878295159993,180.748786199998,50705.045515440004 2025-12-14,01:10:23.000,348,11102719,-795,0,1765674622,15152.858086229993,180.7769827200027,50705.0315412 2025-12-14,01:10:24.000,348,11102689,-795,0,1765674623,15152.891767779998,180.75583533000463,50705.13634800001 2025-12-14,01:10:25.000,348,11102654,-795,0,1765674624,15152.804195749988,180.73468793999928,50705.045515440004 2025-12-14,01:10:26.000,348,11102544,-795,0,1765674625,15152.689678479997,180.72763880999992,50705.09442528 2025-12-14,01:10:27.000,348,11102597,-795,0,1765674626,15152.716623719993,180.67124576999777,50705.14333512 2025-12-14,01:10:28.000,348,11102686,-795,0,1765674627,15152.635787999992,180.70649142000184,50705.15032224 2025-12-14,01:10:29.000,348,11102663,-795,0,1765674628,15152.635787999992,180.72058968000056,50705.12237376 2025-12-14,01:10:30.000,348,11102553,-795,0,1765674629,15152.568424899997,180.72763880999992,50705.20621920001 2025-12-14,01:10:31.000,348,11102535,-795,0,1765674630,15152.608842759997,180.7769827200027,50705.164296480005 2025-12-14,01:10:32.000,348,11102613,-795,0,1765674631,15152.507798109997,180.7769827200027,50705.20621920001 2025-12-14,01:10:33.000,348,11102619,-795,0,1765674632,15152.501061800001,180.762884460004,50705.164296480005 2025-12-14,01:10:34.000,348,11102608,-795,0,1765674633,15152.480852870001,180.73468793999928,50705.24814192 2025-12-14,01:10:35.000,348,11102576,-795,0,1765674634,15152.447171319996,180.81927749999886,50705.19224496 2025-12-14,01:10:36.000,348,11102568,-795,0,1765674635,15152.433698699992,180.83337576000486,50705.19923208 2025-12-14,01:10:37.000,348,11102562,-795,0,1765674636,15152.420226080001,180.84042489000421,50705.2411548 2025-12-14,01:10:38.000,348,11102601,-795,0,1765674637,15152.386544529996,180.82632662999822,50705.2411548 2025-12-14,01:10:39.000,348,11102534,-795,0,1765674638,15152.346126669996,180.88976879999973,50705.234167680006 2025-12-14,01:10:40.000,348,11102639,-795,0,1765674639,15152.373071909991,180.85452315000293,50705.29705176 2025-12-14,01:10:41.000,348,11102617,-795,0,1765674640,15152.352862979991,180.85452315000293,50705.22019344 2025-12-14,01:10:42.000,348,11102599,-795,0,1765674641,15152.25855464,180.85452315000293,50705.26910328 2025-12-14,01:10:43.000,348,11102702,-795,0,1765674642,15152.245082019996,180.84747402000357,50705.283077520005 2025-12-14,01:10:44.000,348,11102646,-795,0,1765674643,15152.21813678,180.88271967000037,50705.31801312 2025-12-14,01:10:45.000,348,11102600,-795,0,1765674644,15152.17771892,180.88976879999973,50705.30403888001 2025-12-14,01:10:46.000,348,11102576,-675,0,1765674645,15152.144037369995,180.86862141000165,50705.30403888001 2025-12-14,01:10:47.000,348,11102594,-795,0,1765674646,15152.09014688999,180.86862141000165,50705.25512904001 2025-12-14,01:10:48.000,348,11102579,-795,0,1765674647,15152.07667427,180.85452315000293,50705.213206320004 2025-12-14,01:10:49.000,348,11102580,-715,0,1765674648,15152.002574859995,180.85452315000293,50705.19224496 2025-12-14,01:10:50.000,348,11102660,-795,0,1765674649,15151.94868437999,180.91796532000444,50705.22019344 2025-12-14,01:10:51.000,348,11102623,-795,0,1765674650,15151.95542069,180.93206358000316,50705.17827072 2025-12-14,01:10:52.000,348,11102647,-795,0,1765674651,15151.95542069,180.85452315000293,50705.1712836 2025-12-14,01:10:53.000,348,11102635,-795,0,1765674652,15151.941948069994,180.88976879999973,50705.26910328 2025-12-14,01:10:54.000,348,11102641,-795,0,1765674653,15151.941948069994,180.88976879999973,50705.2411548 2025-12-14,01:10:55.000,348,11102716,-795,0,1765674654,15151.92847544999,180.91796532000444,50705.29006464 2025-12-14,01:10:56.000,348,11102660,-795,0,1765674655,15151.97562962,180.95321097000124,50705.27609040001 2025-12-14,01:10:57.000,348,11102542,-795,0,1765674656,15151.962156999994,180.98140748999867,50705.25512904001 2025-12-14,01:10:58.000,348,11102595,-795,0,1765674657,15151.982365929995,180.97435835999931,50705.24814192 2025-12-14,01:10:59.000,348,11102587,-795,0,1765674658,15152.06993795999,181.00255488000403,50705.33897448 2025-12-14,01:11:00.000,348,11102566,-795,0,1765674659,15152.083410579995,181.0096040100034,50705.19923208 2025-12-14,01:11:01.000,348,11102629,-755,0,1765674660,15152.11709213,181.0237022700021,50705.13634800001 2025-12-14,01:11:02.000,348,11102636,-795,0,1765674661,15152.13730106,181.0730461800049,50705.2411548 2025-12-14,01:11:03.000,348,11102625,-795,0,1765674662,15152.17098260999,181.09419357000297,50705.15032224 2025-12-14,01:11:04.000,348,11102625,-795,0,1765674663,15152.15750999,181.09419357000297,50705.25512904001 2025-12-14,01:11:05.000,348,11102579,-795,0,1765674664,15152.23160939999,181.15763574000448,50705.2411548 2025-12-14,01:11:06.000,348,11102542,-795,0,1765674665,15152.164246299995,181.14353747999849,50705.12936088 2025-12-14,01:11:07.000,348,11102676,-795,0,1765674666,15152.21813678,181.19288139000128,50705.18525784001 2025-12-14,01:11:08.000,348,11102580,-795,0,1765674667,15152.265290949996,181.24927443000342,50705.15730936001 2025-12-14,01:11:09.000,348,11102605,-795,0,1765674668,15152.19792785,181.20697965,50705.22019344 2025-12-14,01:11:10.000,348,11102701,-795,0,1765674669,15152.265290949996,181.27747095000086,50705.213206320004 2025-12-14,01:11:11.000,348,11102557,-795,0,1765674670,15152.204664159995,181.24222530000407,50705.19224496 2025-12-14,01:11:12.000,348,11102616,-795,0,1765674671,15152.21813678,181.24222530000407,50705.19224496 2025-12-14,01:11:13.000,348,11102569,-795,0,1765674672,15152.19119153999,181.333863990003,50705.164296480005 2025-12-14,01:11:14.000,348,11102594,-795,0,1765674673,15152.04972902999,181.2210779099987,50705.213206320004 2025-12-14,01:11:15.000,348,11102623,-795,0,1765674674,15152.083410579995,181.29861833999894,50705.13634800001 2025-12-14,01:11:16.000,348,11102692,-795,0,1765674675,15151.98910223999,181.2351761700047,50705.22718056001 2025-12-14,01:11:17.000,348,11102573,-795,0,1765674676,15152.00931116999,181.26337269000214,50705.234167680006 2025-12-14,01:11:18.000,348,11102603,-795,0,1765674677,15151.962156999994,181.3197657300043,50705.19224496 2025-12-14,01:11:19.000,348,11102634,-795,0,1765674678,15151.921739139994,181.333863990003,50705.29705176 2025-12-14,01:11:20.000,348,11102695,-795,0,1765674679,15151.97562962,181.29156920999958,50705.35294872001 2025-12-14,01:11:21.000,348,11102586,-795,0,1765674680,15151.962156999994,181.34796225000173,50705.32500024001 2025-12-14,01:11:22.000,348,11102649,-795,0,1765674681,15151.88805758999,181.27747095000086,50705.331987360005 2025-12-14,01:11:23.000,348,11102652,-795,0,1765674682,15151.901530209994,181.3197657300043,50705.35294872001 2025-12-14,01:11:24.000,348,11102655,-795,0,1765674683,15151.84763972999,181.36206051000045,50705.36692296 2025-12-14,01:11:25.000,348,11102624,-795,0,1765674684,15151.854376039999,181.3550113800011,50705.32500024001 2025-12-14,01:11:26.000,348,11102695,-795,0,1765674685,15151.854376039999,181.41140442000324,50705.36692296 2025-12-14,01:11:27.000,348,11102586,-795,0,1765674686,15151.854376039999,181.4184535500026,50705.32500024001 2025-12-14,01:11:28.000,348,11102624,-795,0,1765674687,15151.881321279994,181.3691096399998,50705.283077520005 2025-12-14,01:11:29.000,348,11102640,-715,0,1765674688,15151.840903419994,181.4184535500026,50705.22019344 2025-12-14,01:11:30.000,348,11102640,-795,0,1765674689,15151.86784865999,181.42550268000196,50705.17827072 2025-12-14,01:11:31.000,348,11102542,-795,0,1765674690,15151.901530209994,181.51009224000154,50705.262116160004 2025-12-14,01:11:32.000,348,11102534,-795,0,1765674691,15151.894793899999,181.5171413700009,50705.19923208 2025-12-14,01:11:33.000,348,11102668,-795,0,1765674692,15151.84763972999,181.49599398000282,50705.234167680006 2025-12-14,01:11:34.000,348,11102671,-795,0,1765674693,15151.861112349994,181.60173093000049,50705.22019344 2025-12-14,01:11:35.000,348,11102627,-795,0,1765674694,15151.773540319999,181.65107484000328,50705.164296480005 2025-12-14,01:11:36.000,348,11102617,-795,0,1765674695,15151.739858769994,181.71451701000478,50705.19923208 2025-12-14,01:11:37.000,348,11102627,-795,0,1765674696,15151.739858769994,181.65812397000263,50705.262116160004 2025-12-14,01:11:38.000,348,11102667,-755,0,1765674697,15151.706177219989,181.70746787999815,50705.24814192 2025-12-14,01:11:39.000,348,11102618,-795,0,1765674698,15151.706177219989,181.71451701000478,50705.22718056001 2025-12-14,01:11:40.000,348,11102620,-795,0,1765674699,15151.706177219989,181.7286152700035,50705.234167680006 2025-12-14,01:11:41.000,348,11102491,-795,0,1765674700,15151.625341499988,181.74271353000222,50705.311026 2025-12-14,01:11:42.000,348,11102600,-795,0,1765674701,15151.531033159998,181.74271353000222,50705.25512904001 2025-12-14,01:11:43.000,348,11102632,-795,0,1765674702,15151.531033159998,181.85549960999924,50705.311026 2025-12-14,01:11:44.000,348,11102673,-795,0,1765674703,15151.470406369997,181.80615570000373,50705.262116160004 2025-12-14,01:11:45.000,348,11102690,-795,0,1765674704,15151.436724819992,181.79910657000437,50705.36692296 2025-12-14,01:11:46.000,348,11102695,-795,0,1765674705,15151.376098029992,181.84845047999988,50705.33897448 2025-12-14,01:11:47.000,348,11102591,-795,0,1765674706,15151.349152789997,181.89779439000267,50705.331987360005 2025-12-14,01:11:48.000,348,11102611,-795,0,1765674707,15151.328943859997,181.84845047999988,50705.36692296 2025-12-14,01:11:49.000,348,11102604,-795,0,1765674708,15151.214426589991,181.84845047999988,50705.2411548 2025-12-14,01:11:50.000,348,11102640,-795,0,1765674709,15151.194217659991,181.8766470000046,50705.35294872001 2025-12-14,01:11:51.000,348,11102680,-795,0,1765674710,15151.281789690001,181.89779439000267,50705.37391008001 2025-12-14,01:11:52.000,348,11102678,-795,0,1765674711,15151.241371830001,181.86959786999796,50705.331987360005 2025-12-14,01:11:53.000,348,11102655,-795,0,1765674712,15151.174008729991,181.8907452600033,50705.29705176 2025-12-14,01:11:54.000,348,11102665,-795,0,1765674713,15151.207690279996,181.88369613000395,50705.33897448 2025-12-14,01:11:55.000,348,11102683,-795,0,1765674714,15151.180745040001,181.9259909100001,50705.40884568 2025-12-14,01:11:56.000,348,11102686,-795,0,1765674715,15151.126854559996,181.9118926500014,50705.31801312 2025-12-14,01:11:57.000,348,11102606,-795,0,1765674716,15151.106645629996,182.01762959999905,50705.31801312 2025-12-14,01:11:58.000,348,11102651,-795,0,1765674717,15151.086436699996,181.93304003999947,50705.31801312 2025-12-14,01:11:59.000,348,11102662,-795,0,1765674718,15151.05949146,181.95418743000482,50705.37391008001 2025-12-14,01:12:00.000,348,11102574,-795,0,1765674719,15151.05949146,182.00353134000034,50705.380897200004 2025-12-14,01:12:01.000,348,11102593,-795,0,1765674720,15150.99886467,182.01762959999905,50705.39487144001 2025-12-14,01:12:02.000,348,11102645,-795,0,1765674721,15150.97191942999,182.05992438000249,50705.429807040004 2025-12-14,01:12:03.000,348,11102655,-795,0,1765674722,15150.93823788,182.0387769900044,50705.4158328 2025-12-14,01:12:04.000,348,11102616,-795,0,1765674723,15150.944974189995,182.06697351000184,50705.43679416 2025-12-14,01:12:05.000,348,11102462,-795,0,1765674724,15150.884347399995,182.03172785999777,50705.37391008001 2025-12-14,01:12:06.000,348,11102734,-755,0,1765674725,15150.87087477999,182.05992438000249,50705.380897200004 2025-12-14,01:12:07.000,348,11102660,-795,0,1765674726,15150.843929539995,182.06697351000184,50705.37391008001 2025-12-14,01:12:08.000,348,11102645,-795,0,1765674727,15150.83719323,182.0740226400012,50705.32500024001 2025-12-14,01:12:09.000,348,11102630,-795,0,1765674728,15150.79003905999,182.06697351000184,50705.311026 2025-12-14,01:12:10.000,348,11102562,-795,0,1765674729,15150.702467029994,182.01762959999905,50705.262116160004 2025-12-14,01:12:11.000,348,11102622,-795,0,1765674730,15150.72941226999,182.05992438000249,50705.380897200004 2025-12-14,01:12:12.000,348,11102625,-795,0,1765674731,15150.62836761999,181.99648221000098,50705.42281992001 2025-12-14,01:12:13.000,348,11102557,-795,0,1765674732,15150.561004519994,181.98943308000162,50705.37391008001 2025-12-14,01:12:14.000,348,11102684,-795,0,1765674733,15150.493641419998,182.0246787299984,50705.485704 2025-12-14,01:12:15.000,348,11102658,-795,0,1765674734,15150.426278319988,182.00353134000034,50705.3459616 2025-12-14,01:12:16.000,348,11102629,-795,0,1765674735,15150.459959869993,181.95418743000482,50705.47172976001 2025-12-14,01:12:17.000,348,11102644,-795,0,1765674736,15150.412805699998,181.9471382999982,50705.35993584 2025-12-14,01:12:18.000,348,11102615,-795,0,1765674737,15150.379124149993,181.91894178000075,50705.311026 2025-12-14,01:12:19.000,348,11102572,-795,0,1765674738,15150.352178909998,181.88369613000395,50705.39487144001 2025-12-14,01:12:20.000,348,11102614,-795,0,1765674739,15150.325233670002,181.89779439000267,50705.35294872001 2025-12-14,01:12:21.000,348,11102593,-795,0,1765674740,15150.237661639992,181.91894178000075,50705.401858560006 2025-12-14,01:12:22.000,348,11102684,-795,0,1765674741,15150.230925329997,181.90484352000203,50705.380897200004 2025-12-14,01:12:23.000,348,11102662,-795,0,1765674742,15150.190507469997,181.90484352000203,50705.37391008001 2025-12-14,01:12:24.000,348,11102637,-795,0,1765674743,15150.150089609997,181.8907452600033,50705.33897448 2025-12-14,01:12:25.000,348,11102567,-795,0,1765674744,15150.136616989992,181.8907452600033,50705.42281992001 2025-12-14,01:12:26.000,348,11102670,-795,0,1765674745,15150.123144370002,181.94008916999883,50705.4158328 2025-12-14,01:12:27.000,348,11102633,-795,0,1765674746,15150.008627099996,181.94008916999883,50705.401858560006 2025-12-14,01:12:28.000,348,11102693,-795,0,1765674747,15150.022099720001,181.9753348200029,50705.37391008001 2025-12-14,01:12:29.000,348,11102629,-795,0,1765674748,15149.968209239996,181.91894178000075,50705.380897200004 2025-12-14,01:12:30.000,348,11102593,-795,0,1765674749,15149.92105507,181.95418743000482,50705.35993584 2025-12-14,01:12:31.000,348,11102688,-795,0,1765674750,15149.887373519996,181.98943308000162,50705.429807040004 2025-12-14,01:12:32.000,348,11102661,-795,0,1765674751,15149.873900899991,181.95418743000482,50705.52762672 2025-12-14,01:12:33.000,348,11102546,-795,0,1765674752,15149.79980149,181.9259909100001,50705.43679416 2025-12-14,01:12:34.000,348,11102644,-795,0,1765674753,15149.73243838999,181.9259909100001,50705.47172976001 2025-12-14,01:12:35.000,348,11102686,-795,0,1765674754,15149.705493149995,181.89779439000267,50705.43679416 2025-12-14,01:12:36.000,348,11102588,-715,0,1765674755,15149.65833898,181.84140135000052,50705.35294872001 2025-12-14,01:12:37.000,348,11102684,-795,0,1765674756,15149.604448499995,181.84845047999988,50705.429807040004 2025-12-14,01:12:38.000,348,11102679,-795,0,1765674757,15149.564030639995,181.83435222000116,50705.40884568 2025-12-14,01:12:39.000,348,11102541,-795,0,1765674758,15149.51687647,181.8273030900018,50705.4158328 2025-12-14,01:12:40.000,348,11102705,-795,0,1765674759,15149.503403849994,181.85549960999924,50705.33897448 2025-12-14,01:12:41.000,348,11102669,-795,0,1765674760,15149.42930443999,181.84845047999988,50705.29705176 2025-12-14,01:12:42.000,348,11102564,-795,0,1765674761,15149.415831819999,181.82025396000245,50705.331987360005 2025-12-14,01:12:43.000,348,11102572,-795,0,1765674762,15149.348468719989,181.80615570000373,50705.3459616 2025-12-14,01:12:44.000,348,11102645,-795,0,1765674763,15149.402359199994,181.79205743999773,50705.37391008001 2025-12-14,01:12:45.000,348,11102612,-795,0,1765674764,15149.382150269994,181.73566440000286,50705.3459616 2025-12-14,01:12:46.000,348,11102711,-795,0,1765674765,15149.422568129994,181.74271353000222,50705.35993584 2025-12-14,01:12:47.000,348,11102668,-795,0,1765674766,15149.402359199994,181.80615570000373,50705.36692296 2025-12-14,01:12:48.000,348,11102683,-795,0,1765674767,15149.456249679999,181.74976266000158,50705.26910328 2025-12-14,01:12:49.000,348,11102689,-795,0,1765674768,15149.48993122999,181.77795917999902,50705.262116160004 2025-12-14,01:12:50.000,348,11102589,-795,0,1765674769,15149.44951336999,181.73566440000286,50705.19923208 2025-12-14,01:12:51.000,348,11102622,-795,0,1765674770,15149.47645861,181.78500830999837,50705.213206320004 2025-12-14,01:12:52.000,348,11102657,-795,0,1765674771,15149.47645861,181.7638609200003,50705.29006464 2025-12-14,01:12:53.000,348,11102539,-795,0,1765674772,15149.57076694999,181.79910657000437,50705.18525784001 2025-12-14,01:12:54.000,348,11102560,-795,0,1765674773,15149.584239569995,181.7286152700035,50705.15730936001 2025-12-14,01:12:55.000,348,11102627,-795,0,1765674774,15149.584239569995,181.74271353000222,50705.15730936001 2025-12-14,01:12:56.000,348,11102618,-795,0,1765674775,15149.61118480999,181.74976266000158,50705.05250256 2025-12-14,01:12:57.000,348,11102549,-795,0,1765674776,15149.705493149995,181.78500830999837,50705.115386640005 2025-12-14,01:12:58.000,348,11102628,-795,0,1765674777,15149.745911009995,181.82025396000245,50705.045515440004 2025-12-14,01:12:59.000,348,11102547,-795,0,1765674778,15149.79306517999,181.78500830999837,50705.066476800006 2025-12-14,01:13:00.000,348,11102620,-795,0,1765674779,15149.84021935,181.86959786999796,50705.05948968001 2025-12-14,01:13:01.000,348,11102720,-795,0,1765674780,15149.85369196999,181.79910657000437,50705.05948968001 2025-12-14,01:13:02.000,348,11102549,-795,0,1765674781,15149.92105507,181.8766470000046,50705.05250256 2025-12-14,01:13:03.000,348,11102659,-795,0,1765674782,15149.968209239996,181.85549960999924,50705.05250256 2025-12-14,01:13:04.000,348,11102664,-795,0,1765674783,15149.954736619991,181.89779439000267,50705.05948968001 2025-12-14,01:13:05.000,348,11102626,-795,0,1765674784,15149.961472930001,181.84845047999988,50705.02455408 2025-12-14,01:13:06.000,348,11102505,-795,0,1765674785,15150.035572339992,181.89779439000267,50705.01756696001 2025-12-14,01:13:07.000,348,11102611,-795,0,1765674786,15150.022099720001,181.83435222000116,50704.98263136 2025-12-14,01:13:08.000,348,11102593,-795,0,1765674787,15150.055781269992,181.8907452600033,50705.07346392 2025-12-14,01:13:09.000,348,11102690,-795,0,1765674788,15150.049044959997,181.94008916999883,50704.996605600005 2025-12-14,01:13:10.000,348,11102541,-795,0,1765674789,15150.096199129992,181.8907452600033,50705.00359272 2025-12-14,01:13:11.000,348,11102587,-715,0,1765674790,15150.136616989992,181.88369613000395,50705.00359272 2025-12-14,01:13:12.000,348,11102609,-795,0,1765674791,15150.170298539997,181.84140135000052,50705.08045104 2025-12-14,01:13:13.000,348,11102516,-795,0,1765674792,15150.203980090002,181.83435222000116,50705.05948968001 2025-12-14,01:13:14.000,348,11102583,-795,0,1765674793,15150.237661639992,181.8766470000046,50705.066476800006 2025-12-14,01:13:15.000,348,11102620,-795,0,1765674794,15150.291552119998,181.86959786999796,50705.0315412 2025-12-14,01:13:16.000,348,11102597,-795,0,1765674795,15150.392596769998,181.84140135000052,50704.98263136 2025-12-14,01:13:17.000,348,11102677,-795,0,1765674796,15150.379124149993,181.77091004999966,50704.98961848001 2025-12-14,01:13:18.000,348,11102493,-795,0,1765674797,15150.439750939993,181.84140135000052,50705.00359272 2025-12-14,01:13:19.000,348,11102636,-795,0,1765674798,15150.500377729993,181.79205743999773,50704.88481168 2025-12-14,01:13:20.000,348,11102604,-795,0,1765674799,15150.480168799993,181.74271353000222,50704.96865712001 2025-12-14,01:13:21.000,348,11102561,-795,0,1765674800,15150.547531899989,181.75681179000094,50704.91974728001 2025-12-14,01:13:22.000,348,11102562,-795,0,1765674801,15150.581213449994,181.79205743999773,50704.87083744001 2025-12-14,01:13:23.000,348,11102541,-795,0,1765674802,15150.70920333999,181.77091004999966,50705.08045104 2025-12-14,01:13:24.000,348,11102628,-795,0,1765674803,15150.70920333999,181.73566440000286,50704.96865712001 2025-12-14,01:13:25.000,348,11102615,-755,0,1765674804,15150.742884889994,181.72156614000414,50705.00359272 2025-12-14,01:13:26.000,348,11102599,-795,0,1765674805,15150.76983012999,181.77091004999966,50704.947695760005 2025-12-14,01:13:27.000,348,11102599,-795,0,1765674806,15150.85066584999,181.68632049000007,50704.91974728001 2025-12-14,01:13:28.000,348,11102572,-795,0,1765674807,15150.904556329995,181.7286152700035,50704.94070864001 2025-12-14,01:13:29.000,348,11102656,-795,0,1765674808,15150.89108370999,181.70746787999815,50704.95468288 2025-12-14,01:13:30.000,348,11102566,-795,0,1765674809,15150.924765259995,181.68632049000007,50704.94070864001 2025-12-14,01:13:31.000,348,11102621,-795,0,1765674810,15150.944974189995,181.7638609200003,50704.8568632 2025-12-14,01:13:32.000,348,11102590,-795,0,1765674811,15151.05949146,181.7286152700035,50704.88481168 2025-12-14,01:13:33.000,348,11102608,-795,0,1765674812,15151.072964079991,181.68632049000007,50704.84987608001 2025-12-14,01:13:34.000,348,11102605,-795,0,1765674813,15151.05275514999,181.72156614000414,50704.88481168 2025-12-14,01:13:35.000,348,11102637,-795,0,1765674814,15151.072964079991,181.7286152700035,50704.80096624001 2025-12-14,01:13:36.000,348,11102676,-795,0,1765674815,15151.09990932,181.68632049000007,50704.84987608001 2025-12-14,01:13:37.000,348,11102636,-795,0,1765674816,15151.147063489996,181.73566440000286,50704.83590184 2025-12-14,01:13:38.000,348,11102652,-795,0,1765674817,15151.180745040001,181.6792713600007,50704.84987608001 2025-12-14,01:13:39.000,348,11102693,-795,0,1765674818,15151.174008729991,181.6158291899992,50704.786992 2025-12-14,01:13:40.000,348,11102603,-795,0,1765674819,15151.194217659991,181.665173100002,50704.80795336 2025-12-14,01:13:41.000,348,11102649,-795,0,1765674820,15151.254844449992,181.65107484000328,50704.877824560004 2025-12-14,01:13:42.000,348,11102667,-795,0,1765674821,15151.234635519992,181.65812397000263,50704.9267344 2025-12-14,01:13:43.000,348,11102590,-795,0,1765674822,15151.275053379992,181.60173093000049,50704.91276016 2025-12-14,01:13:44.000,348,11102676,-795,0,1765674823,15151.281789690001,181.59468180000113,50704.8568632 2025-12-14,01:13:45.000,348,11102682,-795,0,1765674824,15151.301998620002,181.5523870199977,50704.90577304 2025-12-14,01:13:46.000,348,11102627,-795,0,1765674825,15151.308734929997,181.53828875999898,50704.90577304 2025-12-14,01:13:47.000,348,11102605,-795,0,1765674826,15151.288525999997,181.51009224000154,50704.91276016 2025-12-14,01:13:48.000,348,11102667,-795,0,1765674827,15151.362625410002,181.47484659000474,50704.9267344 2025-12-14,01:13:49.000,348,11102643,-795,0,1765674828,15151.328943859997,181.48894485000346,50704.877824560004 2025-12-14,01:13:50.000,348,11102608,-795,0,1765674829,15151.335680169992,181.4818957200041,50704.877824560004 2025-12-14,01:13:51.000,348,11102616,-795,0,1765674830,15151.301998620002,181.4536991999994,50704.89179880001 2025-12-14,01:13:52.000,348,11102572,-795,0,1765674831,15151.396306959992,181.43960094000067,50704.91276016 2025-12-14,01:13:53.000,348,11102675,-795,0,1765674832,15151.369361719997,181.39025702999788,50704.96167 2025-12-14,01:13:54.000,348,11102660,-795,0,1765674833,15151.376098029992,181.333863990003,50705.05250256 2025-12-14,01:13:55.000,348,11102686,-795,0,1765674834,15151.349152789997,181.3056674699983,50705.045515440004 2025-12-14,01:13:56.000,348,11102628,-795,0,1765674835,15151.301998620002,181.29861833999894,50704.98263136 2025-12-14,01:13:57.000,348,11102628,-795,0,1765674836,15151.369361719997,181.333863990003,50704.98961848001 2025-12-14,01:13:58.000,348,11102625,-795,0,1765674837,15151.322207550002,181.2704218200015,50704.98263136 2025-12-14,01:13:59.000,348,11102635,-795,0,1765674838,15151.288525999997,181.24927443000342,50704.98961848001 2025-12-14,01:14:00.000,348,11102505,-795,0,1765674839,15151.301998620002,181.16468487000384,50705.045515440004 2025-12-14,01:14:01.000,348,11102629,-795,0,1765674840,15151.268317069997,181.15058660999784,50705.00359272 2025-12-14,01:14:02.000,348,11102599,-795,0,1765674841,15151.254844449992,181.1082918300017,50704.996605600005 2025-12-14,01:14:03.000,348,11102619,-795,0,1765674842,15151.254844449992,181.0237022700021,50705.010579839996 2025-12-14,01:14:04.000,348,11102583,-795,0,1765674843,15151.207690279996,181.01665314000275,50705.12936088 2025-12-14,01:14:05.000,348,11102554,-795,0,1765674844,15151.180745040001,181.06599704999826,50705.010579839996 2025-12-14,01:14:06.000,348,11102690,-795,0,1765674845,15151.200953970001,180.9602601000006,50704.98961848001 2025-12-14,01:14:07.000,348,11102681,-795,0,1765674846,15151.160536110001,180.86862141000165,50704.98961848001 2025-12-14,01:14:08.000,348,11102556,-795,0,1765674847,15151.133590869991,180.90386705999845,50704.98263136 2025-12-14,01:14:09.000,348,11102672,-795,0,1765674848,15151.126854559996,180.88976879999973,50705.07346392 2025-12-14,01:14:10.000,348,11102584,-795,0,1765674849,15151.05275514999,180.9109161899978,50705.10839952001 2025-12-14,01:14:11.000,348,11102644,-795,0,1765674850,15151.03254621999,180.88271967000037,50705.164296480005 2025-12-14,01:14:12.000,348,11102687,-795,0,1765674851,15151.046018839996,180.79108098000142,50705.0315412 2025-12-14,01:14:13.000,348,11102554,-795,0,1765674852,15151.005600979996,180.79813011000078,50705.00359272 2025-12-14,01:14:14.000,348,11102727,-795,0,1765674853,15151.005600979996,180.70649142000184,50704.98961848001 2025-12-14,01:14:15.000,348,11102554,-795,0,1765674854,15150.97191942999,180.6641966399984,50705.05250256 2025-12-14,01:14:16.000,348,11102599,-795,0,1765674855,15150.95844681,180.63600012000097,50705.03852832001 2025-12-14,01:14:17.000,348,11102715,-795,0,1765674856,15150.985392049995,180.62190186000225,50705.05948968001 2025-12-14,01:14:18.000,348,11102648,-795,0,1765674857,15150.944974189995,180.57960707999882,50704.98263136 2025-12-14,01:14:19.000,348,11102699,-795,0,1765674858,15150.89108370999,180.57255794999946,50705.1014124 2025-12-14,01:14:20.000,348,11102638,-795,0,1765674859,15150.93150156999,180.48091926000052,50704.98263136 2025-12-14,01:14:21.000,348,11102596,-795,0,1765674860,15150.89108370999,180.48796838999988,50704.97564424 2025-12-14,01:14:22.000,348,11102600,-795,0,1765674861,15150.87087477999,180.3681331800035,50704.97564424 2025-12-14,01:14:23.000,348,11102549,-795,0,1765674862,15150.884347399995,180.39632970000093,50704.98961848001 2025-12-14,01:14:24.000,348,11102714,-795,0,1765674863,15150.843929539995,180.3681331800035,50704.947695760005 2025-12-14,01:14:25.000,348,11102610,-795,0,1765674864,15150.85740216,180.34698578999814,50705.05250256 2025-12-14,01:14:26.000,348,11102624,-795,0,1765674865,15150.823720609995,180.304691010002,50705.03852832001 2025-12-14,01:14:27.000,348,11102530,-795,0,1765674866,15150.763093819995,180.23419971000112,50705.045515440004 2025-12-14,01:14:28.000,348,11102596,-795,0,1765674867,15150.742884889994,180.17780666999897,50705.05250256 2025-12-14,01:14:29.000,348,11102605,-795,0,1765674868,15150.74962119999,180.22715058000176,50704.97564424 2025-12-14,01:14:30.000,348,11102598,-795,0,1765674869,15150.76983012999,180.16370841000025,50705.010579839996 2025-12-14,01:14:31.000,348,11102703,-795,0,1765674870,15150.77656644,180.0932171099994,50705.066476800006 2025-12-14,01:14:32.000,348,11102724,-795,0,1765674871,15150.75635751,180.06502059000195,50705.01756696001 2025-12-14,01:14:33.000,348,11102597,-795,0,1765674872,15150.76983012999,180.05092233000323,50705.045515440004 2025-12-14,01:14:34.000,348,11102643,-795,0,1765674873,15150.71593965,180.02272580999852,50705.09442528 2025-12-14,01:14:35.000,348,11102633,-795,0,1765674874,15150.71593965,179.973381900003,50705.17827072 2025-12-14,01:14:36.000,348,11102665,-795,0,1765674875,15150.71593965,179.9451853799983,50705.19224496 2025-12-14,01:14:37.000,348,11102690,-795,0,1765674876,15150.73614858,179.91698886000086,50705.1712836 2025-12-14,01:14:38.000,348,11102640,-795,0,1765674877,15150.69573072,179.88879234000342,50705.19224496 2025-12-14,01:14:39.000,348,11102699,-795,0,1765674878,15150.68899440999,179.8605958199987,50705.213206320004 2025-12-14,01:14:40.000,348,11102658,-795,0,1765674879,15150.702467029994,179.85354668999935,50705.22019344 2025-12-14,01:14:41.000,348,11102587,-795,0,1765674880,15150.662049169994,179.8253501700019,50705.29006464 2025-12-14,01:14:42.000,348,11102614,-795,0,1765674881,15150.64857654999,179.78305538999848,50705.25512904001 2025-12-14,01:14:43.000,348,11102626,-795,0,1765674882,15150.62836761999,179.73371148000297,50705.19923208 2025-12-14,01:14:44.000,348,11102648,-795,0,1765674883,15150.601422379994,179.67026931000146,50705.213206320004 2025-12-14,01:14:45.000,348,11102682,-795,0,1765674884,15150.527322969989,179.68436757000018,50705.22019344 2025-12-14,01:14:46.000,348,11102731,-795,0,1765674885,15150.554268209999,179.68436757000018,50705.20621920001 2025-12-14,01:14:47.000,348,11102626,-795,0,1765674886,15150.520586659994,179.59272888000123,50705.1712836 2025-12-14,01:14:48.000,348,11102583,-795,0,1765674887,15150.493641419998,179.5786306200025,50705.14333512 2025-12-14,01:14:49.000,348,11102622,-795,0,1765674888,15150.446487249988,179.60682713999995,50705.19923208 2025-12-14,01:14:50.000,348,11102586,-795,0,1765674889,15150.433014629998,179.5786306200025,50705.22718056001 2025-12-14,01:14:51.000,348,11102593,-795,0,1765674890,15150.459959869993,179.54338496999844,50705.262116160004 2025-12-14,01:14:52.000,348,11102616,-795,0,1765674891,15150.399333079993,179.53633583999908,50705.22718056001 2025-12-14,01:14:53.000,348,11102568,-795,0,1765674892,15150.358915219993,179.5786306200025,50705.234167680006 2025-12-14,01:14:54.000,348,11102602,-795,0,1765674893,15150.365651529988,179.50813932000165,50705.19224496 2025-12-14,01:14:55.000,348,11102531,-795,0,1765674894,15150.379124149993,179.52928670999972,50705.14333512 2025-12-14,01:14:56.000,348,11102661,-795,0,1765674895,15150.358915219993,179.54338496999844,50705.17827072 2025-12-14,01:14:57.000,348,11102617,-795,0,1765674896,15150.352178909998,179.5645323600038,50705.20621920001 2025-12-14,01:14:58.000,348,11102696,-795,0,1765674897,15150.318497359993,179.48699193000357,50705.18525784001 2025-12-14,01:14:59.000,348,11102600,-795,0,1765674898,15150.284815810002,179.515188450001,50705.17827072 2025-12-14,01:15:00.000,348,11102591,-795,0,1765674899,15150.278079499993,179.52928670999972,50705.12936088 2025-12-14,01:15:01.000,348,11102628,-795,0,1765674900,15150.352178909998,179.5645323600038,50705.20621920001 2025-12-14,01:15:02.000,348,11102605,-795,0,1765674901,15150.305024740002,179.5504340999978,50705.15032224 2025-12-14,01:15:03.000,348,11102555,-795,0,1765674902,15150.325233670002,179.45879540999886,50705.07346392 2025-12-14,01:15:04.000,348,11102560,-795,0,1765674903,15150.385860459988,179.53633583999908,50705.08743816001 2025-12-14,01:15:05.000,348,11102585,-795,0,1765674904,15150.345442599988,179.54338496999844,50705.066476800006 2025-12-14,01:15:06.000,348,11102635,-795,0,1765674905,15150.365651529988,179.57158149000315,50705.05250256 2025-12-14,01:15:07.000,348,11102614,-795,0,1765674906,15150.385860459988,179.60682713999995,50705.05250256 2025-12-14,01:15:08.000,348,11102624,-795,0,1765674907,15150.426278319988,179.64912192000338,50705.07346392 2025-12-14,01:15:09.000,348,11102723,-795,0,1765674908,15150.406069389988,179.5645323600038,50705.045515440004 2025-12-14,01:15:10.000,348,11102534,-795,0,1765674909,15150.480168799993,179.62092539999867,50705.08045104 2025-12-14,01:15:11.000,348,11102639,-795,0,1765674910,15150.561004519994,179.64912192000338,50705.08045104 2025-12-14,01:15:12.000,348,11102648,-795,0,1765674911,15150.554268209999,179.64207279000402,50705.066476800006 2025-12-14,01:15:13.000,348,11102627,-675,0,1765674912,15150.581213449994,179.62092539999867,50705.08743816001 2025-12-14,01:15:14.000,348,11102624,-795,0,1765674913,15150.68899440999,179.67026931000146,50705.1014124 2025-12-14,01:15:15.000,348,11102699,-795,0,1765674914,15150.68899440999,179.67026931000146,50705.05948968001 2025-12-14,01:15:16.000,348,11102603,-795,0,1765674915,15150.763093819995,179.64912192000338,50705.02455408 2025-12-14,01:15:17.000,348,11102589,-795,0,1765674916,15150.8169843,179.62797452999803,50704.96167 2025-12-14,01:15:18.000,348,11102644,-795,0,1765674917,15150.83045691999,179.62797452999803,50704.98263136 2025-12-14,01:15:19.000,348,11102630,-795,0,1765674918,15150.85740216,179.58567975000187,50704.996605600005 2025-12-14,01:15:20.000,348,11102650,-795,0,1765674919,15150.91802895,179.5786306200025,50704.96865712001 2025-12-14,01:15:21.000,348,11102635,-795,0,1765674920,15150.97191942999,179.57158149000315,50704.97564424 2025-12-14,01:15:22.000,348,11102635,-795,0,1765674921,15150.965183119995,179.5504340999978,50704.947695760005 2025-12-14,01:15:23.000,348,11102614,-795,0,1765674922,15151.093173009991,179.49404106000293,50704.996605600005 2025-12-14,01:15:24.000,348,11102683,-795,0,1765674923,15151.03928253,179.5010901900023,50704.94070864001 2025-12-14,01:15:25.000,348,11102684,-795,0,1765674924,15151.126854559996,179.5010901900023,50704.95468288 2025-12-14,01:15:26.000,348,11102559,-795,0,1765674925,15151.180745040001,179.45879540999886,50704.98263136 2025-12-14,01:15:27.000,348,11102655,-795,0,1765674926,15151.167272419996,179.5504340999978,50704.898785920006 2025-12-14,01:15:28.000,348,11102606,-795,0,1765674927,15151.248108139996,179.47289367000485,50704.947695760005 2025-12-14,01:15:29.000,348,11102571,-795,0,1765674928,15151.234635519992,179.43059889000142,50704.97564424 2025-12-14,01:15:30.000,348,11102593,-795,0,1765674929,15151.234635519992,179.43059889000142,50704.96865712001 2025-12-14,01:15:31.000,348,11102648,-795,0,1765674930,15151.248108139996,179.3530584600012,50704.91276016 2025-12-14,01:15:32.000,348,11102620,-795,0,1765674931,15151.315471239992,179.34600933000183,50704.97564424 2025-12-14,01:15:33.000,348,11102603,-795,0,1765674932,15151.349152789997,179.36010759000055,50704.98961848001 2025-12-14,01:15:34.000,348,11102722,-795,0,1765674933,15151.322207550002,179.3037145499984,50704.82192760001 2025-12-14,01:15:35.000,348,11102610,-795,0,1765674934,15151.409779579997,179.32486194000376,50704.89179880001 2025-12-14,01:15:36.000,348,11102538,-795,0,1765674935,15151.436724819992,179.28961628999969,50704.828914720005 2025-12-14,01:15:37.000,348,11102639,-795,0,1765674936,15151.436724819992,179.27551803000097,50704.828914720005 2025-12-14,01:15:38.000,348,11102650,-795,0,1765674937,15151.463670060002,179.22617411999818,50704.88481168 2025-12-14,01:15:39.000,348,11102675,-795,0,1765674938,15151.429988509997,179.19092847000138,50704.898785920006 2025-12-14,01:15:40.000,348,11102641,-795,0,1765674939,15151.490615299997,179.21207585999946,50704.898785920006 2025-12-14,01:15:41.000,348,11102649,-795,0,1765674940,15151.537769469993,179.28256716000033,50704.83590184 2025-12-14,01:15:42.000,348,11102645,-795,0,1765674941,15151.578187329993,179.16273195000394,50704.83590184 2025-12-14,01:15:43.000,348,11102648,-795,0,1765674942,15151.524296850002,179.15568282000459,50704.88481168 2025-12-14,01:15:44.000,348,11102651,-795,0,1765674943,15151.611868879998,179.1063389100018,50704.8568632 2025-12-14,01:15:45.000,348,11102687,-795,0,1765674944,15151.625341499988,179.16273195000394,50704.87083744001 2025-12-14,01:15:46.000,348,11102583,-795,0,1765674945,15151.679231979993,179.11338804000115,50704.842888959996 2025-12-14,01:15:47.000,348,11102594,-795,0,1765674946,15151.665759359988,179.056994999999,50704.828914720005 2025-12-14,01:15:48.000,348,11102594,-795,0,1765674947,15151.712913529998,179.09224065000308,50704.89179880001 2025-12-14,01:15:49.000,348,11102696,-795,0,1765674948,15151.773540319999,179.07814239000436,50704.93372152 2025-12-14,01:15:50.000,348,11102721,-795,0,1765674949,15151.787012939989,179.04994586999965,50704.80795336 2025-12-14,01:15:51.000,348,11102588,-795,0,1765674950,15151.807221869989,179.01470022000285,50704.84987608001 2025-12-14,01:15:52.000,348,11102727,-795,0,1765674951,15151.834167109999,179.07109325999772,50704.82192760001 2025-12-14,01:15:53.000,348,11102683,-795,0,1765674952,15151.840903419994,179.00060196000413,50704.82192760001 2025-12-14,01:15:54.000,348,11102575,-795,0,1765674953,15151.894793899999,179.0076510900035,50704.780004880005 2025-12-14,01:15:55.000,348,11102640,-795,0,1765674954,15151.91500283,179.03584761000093,50704.80795336 2025-12-14,01:15:56.000,348,11102675,-795,0,1765674955,15151.962156999994,178.9583071800007,50704.80795336 2025-12-14,01:15:57.000,348,11102664,-795,0,1765674956,15151.941948069994,178.97945456999878,50704.82192760001 2025-12-14,01:15:58.000,348,11102713,-795,0,1765674957,15151.96889330999,178.98650369999814,50704.877824560004 2025-12-14,01:15:59.000,348,11102591,-795,0,1765674958,15152.002574859995,178.93011066000327,50704.8568632 2025-12-14,01:16:00.000,348,11102735,-795,0,1765674959,15151.982365929995,178.95125805000134,50704.898785920006 2025-12-14,01:16:01.000,348,11102618,-795,0,1765674960,15151.982365929995,178.94420892000198,50704.80795336 2025-12-14,01:16:02.000,348,11102579,-795,0,1765674961,15151.96889330999,178.96535631000006,50704.84987608001 2025-12-14,01:16:03.000,348,11102676,-795,0,1765674962,15152.04972902999,179.0428967400003,50704.89179880001 2025-12-14,01:16:04.000,348,11102678,-795,0,1765674963,15152.04972902999,178.98650369999814,50704.947695760005 2025-12-14,01:16:05.000,348,11102637,-795,0,1765674964,15152.05646534,179.01470022000285,50704.91276016 2025-12-14,01:16:06.000,348,11102593,-795,0,1765674965,15152.05646534,179.0428967400003,50704.94070864001 2025-12-14,01:16:07.000,348,11102595,-795,0,1765674966,15152.042992719995,178.98650369999814,50704.947695760005 2025-12-14,01:16:08.000,348,11102690,-795,0,1765674967,15152.04972902999,179.03584761000093,50704.89179880001 2025-12-14,01:16:09.000,348,11102603,-795,0,1765674968,15152.06993795999,179.0217493500022,50704.90577304 2025-12-14,01:16:10.000,348,11102589,-795,0,1765674969,15152.00931116999,179.056994999999,50704.91974728001 2025-12-14,01:16:11.000,348,11102659,-795,0,1765674970,15152.05646534,179.07109325999772,50704.94070864001 2025-12-14,01:16:12.000,348,11102603,-795,0,1765674971,15152.01604748,179.0076510900035,50704.877824560004 2025-12-14,01:16:13.000,348,11102726,-795,0,1765674972,15151.982365929995,179.056994999999,50704.91974728001 2025-12-14,01:16:14.000,348,11102582,-795,0,1765674973,15151.95542069,179.12748629999987,50704.88481168 2025-12-14,01:16:15.000,348,11102656,-795,0,1765674974,15151.90826651999,179.13453542999923,50704.80096624001 2025-12-14,01:16:16.000,348,11102651,-795,0,1765674975,15151.90826651999,179.1415845599986,50704.89179880001 2025-12-14,01:16:17.000,348,11102635,-795,0,1765674976,15151.840903419994,179.1415845599986,50704.82192760001 2025-12-14,01:16:18.000,348,11102680,-795,0,1765674977,15151.807221869989,179.21912498999882,50704.786992 2025-12-14,01:16:19.000,348,11102593,-795,0,1765674978,15151.813958179999,179.1697810800033,50704.87083744001 2025-12-14,01:16:20.000,348,11102707,-795,0,1765674979,15151.793749249999,179.21912498999882,50704.828914720005 2025-12-14,01:16:21.000,348,11102676,-795,0,1765674980,15151.793749249999,179.27551803000097,50704.898785920006 2025-12-14,01:16:22.000,348,11102620,-795,0,1765674981,15151.780276629994,179.2543706400029,50704.96865712001 2025-12-14,01:16:23.000,348,11102642,-795,0,1765674982,15151.760067699994,179.2543706400029,50704.87083744001 2025-12-14,01:16:24.000,348,11102639,-795,0,1765674983,15151.699440909993,179.28961628999969,50704.90577304 2025-12-14,01:16:25.000,348,11102672,-795,0,1765674984,15151.692704599998,179.29666541999904,50704.83590184 2025-12-14,01:16:26.000,348,11102616,-795,0,1765674985,15151.665759359988,179.34600933000183,50704.95468288 2025-12-14,01:16:27.000,348,11102618,-755,0,1765674986,15151.638814119993,179.29666541999904,50704.91974728001 2025-12-14,01:16:28.000,348,11102573,-795,0,1765674987,15151.632077809998,179.33896020000248,50704.91276016 2025-12-14,01:16:29.000,348,11102624,-795,0,1765674988,15151.531033159998,179.40945150000334,50704.947695760005 2025-12-14,01:16:30.000,348,11102667,-795,0,1765674989,15151.504087920002,179.40240237000398,50704.877824560004 2025-12-14,01:16:31.000,348,11102562,-795,0,1765674990,15151.477142679993,179.47289367000485,50704.98263136 2025-12-14,01:16:32.000,348,11102638,-795,0,1765674991,15151.504087920002,179.40945150000334,50704.996605600005 2025-12-14,01:16:33.000,348,11102603,-755,0,1765674992,15151.376098029992,179.4517462799995,50704.94070864001 2025-12-14,01:16:34.000,348,11102675,-795,0,1765674993,15151.409779579997,179.4799428000042,50704.91974728001 2025-12-14,01:16:35.000,348,11102620,-795,0,1765674994,15151.355889099992,179.5010901900023,50704.96167 2025-12-14,01:16:36.000,348,11102654,-795,0,1765674995,15151.369361719997,179.45879540999886,50705.02455408 2025-12-14,01:16:37.000,348,11102682,-795,0,1765674996,15151.376098029992,179.49404106000293,50705.010579839996 2025-12-14,01:16:38.000,348,11102616,-795,0,1765674997,15151.335680169992,179.54338496999844,50705.045515440004 2025-12-14,01:16:39.000,348,11102635,-795,0,1765674998,15151.355889099992,179.5504340999978,50705.10839952001 2025-12-14,01:16:40.000,348,11102631,-795,0,1765674999,15151.315471239992,179.60682713999995,50705.010579839996 2025-12-14,01:16:41.000,348,11102681,-795,0,1765675000,15151.268317069997,179.5645323600038,50705.01756696001 2025-12-14,01:16:42.000,348,11102582,-795,0,1765675001,15151.301998620002,179.59272888000123,50705.045515440004 2025-12-14,01:16:43.000,348,11102619,-795,0,1765675002,15151.254844449992,179.58567975000187,50705.08045104 2025-12-14,01:16:44.000,348,11102603,-795,0,1765675003,15151.214426589991,179.64207279000402,50705.05250256 2025-12-14,01:16:45.000,348,11102610,-795,0,1765675004,15151.14032718,179.64207279000402,50705.066476800006 2025-12-14,01:16:46.000,348,11102683,-795,0,1765675005,15151.160536110001,179.5786306200025,50705.045515440004 2025-12-14,01:16:47.000,348,11102609,-795,0,1765675006,15151.174008729991,179.68436757000018,50704.98263136 2025-12-14,01:16:48.000,348,11102611,-795,0,1765675007,15151.113381939991,179.6632201800021,50705.05948968001 2025-12-14,01:16:49.000,348,11102733,-795,0,1765675008,15151.14032718,179.6984658299989,50705.08045104 2025-12-14,01:16:50.000,348,11102628,-795,0,1765675009,15151.113381939991,179.73371148000297,50705.03852832001 2025-12-14,01:16:51.000,348,11102620,-795,0,1765675010,15151.086436699996,179.7125640900049,50705.08743816001 2025-12-14,01:16:52.000,348,11102670,-795,0,1765675011,15151.12011825,179.70551495999825,50705.14333512 2025-12-14,01:16:53.000,348,11102541,-795,0,1765675012,15151.05275514999,179.7266623500036,50705.09442528 2025-12-14,01:16:54.000,348,11102610,-795,0,1765675013,15151.072964079991,179.76895712999976,50705.05948968001 2025-12-14,01:16:55.000,348,11102610,-795,0,1765675014,15151.03254621999,179.7125640900049,50705.02455408 2025-12-14,01:16:56.000,348,11102576,-795,0,1765675015,15151.046018839996,179.67026931000146,50705.01756696001 2025-12-14,01:16:57.000,348,11102666,-795,0,1765675016,15151.072964079991,179.71961322000425,50705.0315412 2025-12-14,01:16:58.000,348,11102626,-795,0,1765675017,15151.03928253,179.7266623500036,50704.95468288 2025-12-14,01:16:59.000,348,11102564,-755,0,1765675018,15151.046018839996,179.74076061000233,50705.045515440004 2025-12-14,01:17:00.000,348,11102572,-795,0,1765675019,15151.03254621999,179.74076061000233,50705.07346392 2025-12-14,01:17:01.000,348,11102629,-795,0,1765675020,15150.99886467,179.70551495999825,50704.95468288 2025-12-14,01:17:02.000,348,11102622,-795,0,1765675021,15151.01233728999,179.7266623500036,50704.98263136 2025-12-14,01:17:03.000,348,11102628,-795,0,1765675022,15150.99212835999,179.75485887000104,50705.115386640005 2025-12-14,01:17:04.000,348,11102618,-795,0,1765675023,15151.05949146,179.7619080000004,50705.05250256 2025-12-14,01:17:05.000,348,11102601,-795,0,1765675024,15151.046018839996,179.6632201800021,50705.10839952001 2025-12-14,01:17:06.000,348,11102671,-795,0,1765675025,15150.99886467,179.7266623500036,50705.12936088 2025-12-14,01:17:07.000,348,11102628,-795,0,1765675026,15151.025809909996,179.6984658299989,50705.05250256 2025-12-14,01:17:08.000,348,11102659,-795,0,1765675027,15150.99886467,179.70551495999825,50704.96167 2025-12-14,01:17:09.000,348,11102684,-795,0,1765675028,15150.97865574,179.73371148000297,50705.07346392 2025-12-14,01:17:10.000,348,11102690,-795,0,1765675029,15151.03254621999,179.7619080000004,50705.07346392 2025-12-14,01:17:11.000,348,11102663,-795,0,1765675030,15151.0190736,179.75485887000104,50705.05948968001 2025-12-14,01:17:12.000,348,11102633,-795,0,1765675031,15150.99886467,179.80420278000383,50704.94070864001 2025-12-14,01:17:13.000,348,11102640,-795,0,1765675032,15151.05275514999,179.74076061000233,50705.09442528 2025-12-14,01:17:14.000,348,11102675,-795,0,1765675033,15151.072964079991,179.75485887000104,50705.045515440004 2025-12-14,01:17:15.000,348,11102565,-795,0,1765675034,15151.03928253,179.79715365000447,50705.045515440004 2025-12-14,01:17:16.000,348,11102624,-715,0,1765675035,15151.05949146,179.81830104000255,50705.00359272 2025-12-14,01:17:17.000,348,11102675,-795,0,1765675036,15151.106645629996,179.8112519100032,50705.07346392 2025-12-14,01:17:18.000,348,11102626,-795,0,1765675037,15151.072964079991,179.86764494999807,50705.10839952001 2025-12-14,01:17:19.000,348,11102617,-795,0,1765675038,15151.106645629996,179.88174321000406,50705.12237376 2025-12-14,01:17:20.000,348,11102660,-795,0,1765675039,15151.05949146,179.88174321000406,50705.08743816001 2025-12-14,01:17:21.000,348,11102663,-795,0,1765675040,15151.03928253,179.8746940800047,50705.1712836 2025-12-14,01:17:22.000,348,11102604,-795,0,1765675041,15151.03928253,179.9099397300015,50705.15032224 2025-12-14,01:17:23.000,348,11102589,-795,0,1765675042,15151.066227769996,179.95223450999765,50705.07346392 2025-12-14,01:17:24.000,348,11102560,-795,0,1765675043,15151.005600979996,179.9099397300015,50705.066476800006 2025-12-14,01:17:25.000,348,11102571,-795,0,1765675044,15151.046018839996,179.96633277000365,50705.115386640005 2025-12-14,01:17:26.000,348,11102626,-795,0,1765675045,15151.0190736,179.973381900003,50705.05948968001 2025-12-14,01:17:27.000,348,11102611,-755,0,1765675046,15151.01233728999,179.90289060000214,50705.08743816001 2025-12-14,01:17:28.000,348,11102567,-795,0,1765675047,15151.01233728999,179.93108711999957,50705.03852832001 2025-12-14,01:17:29.000,348,11102659,-795,0,1765675048,15151.005600979996,179.92403799000022,50705.045515440004 2025-12-14,01:17:30.000,348,11102679,-795,0,1765675049,15150.99212835999,179.96633277000365,50705.02455408 2025-12-14,01:17:31.000,348,11102638,-795,0,1765675050,15151.05949146,179.92403799000022,50705.07346392 2025-12-14,01:17:32.000,348,11102537,-795,0,1765675051,15151.03928253,179.93813624999893,50705.07346392 2025-12-14,01:17:33.000,348,11102601,-795,0,1765675052,15151.03254621999,179.92403799000022,50705.09442528 2025-12-14,01:17:34.000,348,11102623,-795,0,1765675053,15151.07970039,179.973381900003,50705.05948968001 2025-12-14,01:17:35.000,348,11102678,-795,0,1765675054,15151.086436699996,179.9099397300015,50705.05250256 2025-12-14,01:17:36.000,348,11102682,-795,0,1765675055,15151.106645629996,179.85354668999935,50704.97564424 2025-12-14,01:17:37.000,348,11102561,-795,0,1765675056,15151.07970039,179.8746940800047,50704.996605600005 2025-12-14,01:17:38.000,348,11102523,-795,0,1765675057,15151.05275514999,179.84649756,50705.07346392 2025-12-14,01:17:39.000,348,11102677,-795,0,1765675058,15151.126854559996,179.88174321000406,50705.10839952001 2025-12-14,01:17:40.000,348,11102638,-795,0,1765675059,15151.227899209996,179.86764494999807,50705.066476800006 2025-12-14,01:17:41.000,348,11102600,-795,0,1765675060,15151.214426589991,179.80420278000383,50705.05250256 2025-12-14,01:17:42.000,348,11102554,-795,0,1765675061,15151.221162900001,179.81830104000255,50705.14333512 2025-12-14,01:17:43.000,348,11102518,-795,0,1765675062,15151.254844449992,179.80420278000383,50705.14333512 2025-12-14,01:17:44.000,348,11102523,-795,0,1765675063,15151.335680169992,179.79010451999784,50705.03852832001 2025-12-14,01:17:45.000,348,11102549,-795,0,1765675064,15151.281789690001,179.77600625999912,50705.05948968001 2025-12-14,01:17:46.000,348,11102724,-795,0,1765675065,15151.335680169992,179.77600625999912,50705.08045104 2025-12-14,01:17:47.000,348,11102743,-795,0,1765675066,15151.268317069997,179.76895712999976,50705.12237376 2025-12-14,01:17:48.000,348,11102624,-795,0,1765675067,15151.301998620002,179.73371148000297,50705.1014124 2025-12-14,01:17:49.000,348,11102676,-795,0,1765675068,15151.369361719997,179.74780974000168,50705.10839952001 2025-12-14,01:17:50.000,348,11102578,-795,0,1765675069,15151.362625410002,179.77600625999912,50705.12237376 2025-12-14,01:17:51.000,348,11102605,-795,0,1765675070,15151.349152789997,179.76895712999976,50705.05250256 2025-12-14,01:17:52.000,348,11102604,-795,0,1765675071,15151.342416480002,179.73371148000297,50705.1014124 2025-12-14,01:17:53.000,348,11102620,-795,0,1765675072,15151.308734929997,179.6984658299989,50705.05250256 2025-12-14,01:17:54.000,348,11102582,-795,0,1765675073,15151.288525999997,179.74780974000168,50705.05250256 2025-12-14,01:17:55.000,348,11102669,-795,0,1765675074,15151.315471239992,179.6632201800021,50705.213206320004 2025-12-14,01:17:56.000,348,11102522,-795,0,1765675075,15151.342416480002,179.7125640900049,50705.115386640005 2025-12-14,01:17:57.000,348,11102651,-795,0,1765675076,15151.335680169992,179.78305538999848,50705.08743816001 2025-12-14,01:17:58.000,348,11102599,-795,0,1765675077,15151.355889099992,179.70551495999825,50705.08743816001 2025-12-14,01:17:59.000,348,11102742,-795,0,1765675078,15151.362625410002,179.7125640900049,50705.1712836 2025-12-14,01:18:00.000,348,11102662,-795,0,1765675079,15151.369361719997,179.74076061000233,50705.1712836 2025-12-14,01:18:01.000,348,11102558,-795,0,1765675080,15151.362625410002,179.67731844000082,50705.1014124 2025-12-14,01:18:02.000,348,11102683,-795,0,1765675081,15151.301998620002,179.64207279000402,50705.14333512 2025-12-14,01:18:03.000,348,11102646,-795,0,1765675082,15151.328943859997,179.67731844000082,50705.15730936001 2025-12-14,01:18:04.000,348,11102583,-795,0,1765675083,15151.328943859997,179.6984658299989,50705.07346392 2025-12-14,01:18:05.000,348,11102621,-795,0,1765675084,15151.275053379992,179.74076061000233,50705.10839952001 2025-12-14,01:18:06.000,348,11102699,-755,0,1765675085,15151.315471239992,179.7125640900049,50705.09442528 2025-12-14,01:18:07.000,348,11102629,-795,0,1765675086,15151.275053379992,179.67731844000082,50705.14333512 2025-12-14,01:18:08.000,348,11102609,-795,0,1765675087,15151.214426589991,179.70551495999825,50705.17827072 2025-12-14,01:18:09.000,348,11102587,-795,0,1765675088,15151.227899209996,179.6984658299989,50705.15032224 2025-12-14,01:18:10.000,348,11102514,-795,0,1765675089,15151.207690279996,179.65617105000274,50705.12237376 2025-12-14,01:18:11.000,348,11102670,-715,0,1765675090,15151.126854559996,179.64207279000402,50705.12936088 2025-12-14,01:18:12.000,348,11102547,-795,0,1765675091,15151.086436699996,179.5997780100006,50705.19923208 2025-12-14,01:18:13.000,348,11102665,-795,0,1765675092,15151.066227769996,179.55748323000444,50705.20621920001 2025-12-14,01:18:14.000,348,11102602,-795,0,1765675093,15151.025809909996,179.5997780100006,50705.26910328 2025-12-14,01:18:15.000,348,11102656,-795,0,1765675094,15151.01233728999,179.5504340999978,50705.22019344 2025-12-14,01:18:16.000,348,11102647,-795,0,1765675095,15150.95844681,179.57158149000315,50705.19923208 2025-12-14,01:18:17.000,348,11102494,-795,0,1765675096,15150.904556329995,179.5645323600038,50705.213206320004 2025-12-14,01:18:18.000,348,11102562,-795,0,1765675097,15150.91129263999,179.52928670999972,50705.1014124 2025-12-14,01:18:19.000,348,11102681,-795,0,1765675098,15150.89108370999,179.4799428000042,50705.20621920001 2025-12-14,01:18:20.000,348,11102686,-795,0,1765675099,15150.85740216,179.52223758000036,50705.234167680006 2025-12-14,01:18:21.000,348,11102669,-795,0,1765675100,15150.783302749995,179.57158149000315,50705.20621920001 2025-12-14,01:18:22.000,348,11102579,-795,0,1765675101,15150.79003905999,179.5010901900023,50705.262116160004 2025-12-14,01:18:23.000,348,11102631,-795,0,1765675102,15150.71593965,179.53633583999908,50705.19224496 2025-12-14,01:18:24.000,348,11102686,-795,0,1765675103,15150.68899440999,179.5504340999978,50705.164296480005 2025-12-14,01:18:25.000,348,11102568,-795,0,1765675104,15150.71593965,179.55748323000444,50705.19923208 2025-12-14,01:18:26.000,348,11102626,-795,0,1765675105,15150.72941226999,179.5786306200025,50705.25512904001 2025-12-14,01:18:27.000,348,11102496,-795,0,1765675106,15150.662049169994,179.5997780100006,50705.18525784001 2025-12-14,01:18:28.000,348,11102564,-795,0,1765675107,15150.682258099994,179.54338496999844,50705.22718056001 2025-12-14,01:18:29.000,348,11102629,-795,0,1765675108,15150.614894999999,179.63502366000466,50705.213206320004 2025-12-14,01:18:30.000,348,11102683,-795,0,1765675109,15150.587949759989,179.64207279000402,50705.22019344 2025-12-14,01:18:31.000,348,11102595,-795,0,1765675110,15150.62836761999,179.67026931000146,50705.25512904001 2025-12-14,01:18:32.000,348,11102667,-795,0,1765675111,15150.66878547999,179.6632201800021,50705.213206320004 2025-12-14,01:18:33.000,348,11102576,-795,0,1765675112,15150.682258099994,179.65617105000274,50705.213206320004 2025-12-14,01:18:34.000,348,11102577,-795,0,1765675113,15150.662049169994,179.71961322000425,50705.18525784001 2025-12-14,01:18:35.000,348,11102677,-795,0,1765675114,15150.655312859999,179.70551495999825,50705.213206320004 2025-12-14,01:18:36.000,348,11102580,-795,0,1765675115,15150.66878547999,179.8112519100032,50705.15730936001 2025-12-14,01:18:37.000,348,11102614,-795,0,1765675116,15150.69573072,179.78305538999848,50705.15730936001 2025-12-14,01:18:38.000,348,11102592,-795,0,1765675117,15150.763093819995,179.8253501700019,50705.17827072 2025-12-14,01:18:39.000,348,11102683,-795,0,1765675118,15150.77656644,179.81830104000255,50705.15032224 2025-12-14,01:18:40.000,348,11102656,-795,0,1765675119,15150.83045691999,179.8746940800047,50705.29705176 2025-12-14,01:18:41.000,348,11102636,-795,0,1765675120,15150.79003905999,179.92403799000022,50705.25512904001 2025-12-14,01:18:42.000,348,11102621,-795,0,1765675121,15150.87761109,179.93813624999893,50705.22718056001 2025-12-14,01:18:43.000,348,11102617,-795,0,1765675122,15150.87087477999,179.98748016000172,50705.19923208 2025-12-14,01:18:44.000,348,11102671,-795,0,1765675123,15150.89108370999,179.973381900003,50705.18525784001 2025-12-14,01:18:45.000,348,11102720,-795,0,1765675124,15150.924765259995,180.07911885000067,50705.1712836 2025-12-14,01:18:46.000,348,11102644,-795,0,1765675125,15150.97191942999,180.0086275499998,50705.17827072 2025-12-14,01:18:47.000,348,11102651,-715,0,1765675126,15150.95844681,180.07911885000067,50705.12936088 2025-12-14,01:18:48.000,348,11102645,-795,0,1765675127,15150.99212835999,180.1073153699981,50705.27609040001 2025-12-14,01:18:49.000,348,11102634,-795,0,1765675128,15150.97191942999,180.06502059000195,50705.19923208 2025-12-14,01:18:50.000,348,11102691,-715,0,1765675129,15150.99212835999,180.11436450000474,50705.20621920001 2025-12-14,01:18:51.000,348,11102657,-795,0,1765675130,15151.046018839996,180.08616798000003,50705.18525784001 2025-12-14,01:18:52.000,348,11102581,-795,0,1765675131,15151.05949146,180.1214136300041,50705.13634800001 2025-12-14,01:18:53.000,348,11102631,-795,0,1765675132,15151.133590869991,180.1566592800009,50705.25512904001 2025-12-14,01:18:54.000,348,11102638,-795,0,1765675133,15151.12011825,180.19895406000433,50705.10839952001 2025-12-14,01:18:55.000,348,11102601,-795,0,1765675134,15151.167272419996,180.1214136300041,50705.15730936001 2025-12-14,01:18:56.000,348,11102639,-795,0,1765675135,15151.241371830001,180.14256102000218,50705.1014124 2025-12-14,01:18:57.000,348,11102618,-795,0,1765675136,15151.187481349996,180.22715058000176,50705.10839952001 2025-12-14,01:18:58.000,348,11102648,-795,0,1765675137,15151.254844449992,180.18485579999833,50705.115386640005 2025-12-14,01:18:59.000,348,11102631,-795,0,1765675138,15151.342416480002,180.12846276000346,50705.08743816001 2025-12-14,01:19:00.000,348,11102626,-795,0,1765675139,15151.328943859997,180.14961015000154,50705.010579839996 2025-12-14,01:19:01.000,348,11102596,-795,0,1765675140,15151.396306959992,180.17780666999897,50704.96865712001 2025-12-14,01:19:02.000,348,11102596,-795,0,1765675141,15151.403043270002,180.16370841000025,50704.91974728001 2025-12-14,01:19:03.000,348,11102620,-795,0,1765675142,15151.477142679993,180.24124884000048,50705.03852832001 2025-12-14,01:19:04.000,348,11102661,-795,0,1765675143,15151.436724819992,180.21305232000304,50704.96865712001 2025-12-14,01:19:05.000,348,11102692,-795,0,1765675144,15151.557978399993,180.2201014500024,50704.97564424 2025-12-14,01:19:06.000,348,11102628,-795,0,1765675145,15151.618605189993,180.22715058000176,50704.898785920006 2025-12-14,01:19:07.000,348,11102681,-795,0,1765675146,15151.591659949998,180.14961015000154,50704.96167 2025-12-14,01:19:08.000,348,11102640,-795,0,1765675147,15151.652286739998,180.17780666999897,50705.010579839996 2025-12-14,01:19:09.000,348,11102580,-795,0,1765675148,15151.672495669998,180.1919049299977,50704.947695760005 2025-12-14,01:19:10.000,348,11102678,-795,0,1765675149,15151.712913529998,180.2201014500024,50705.09442528 2025-12-14,01:19:11.000,348,11102655,-795,0,1765675150,15151.679231979993,180.14256102000218,50704.94070864001 2025-12-14,01:19:12.000,348,11102693,-795,0,1765675151,15151.685968289989,180.1214136300041,50704.996605600005 2025-12-14,01:19:13.000,348,11102599,-755,0,1765675152,15151.712913529998,180.16370841000025,50705.02455408 2025-12-14,01:19:14.000,348,11102610,-795,0,1765675153,15151.706177219989,180.1707575399996,50705.05948968001 2025-12-14,01:19:15.000,348,11102707,-795,0,1765675154,15151.638814119993,180.14256102000218,50705.045515440004 2025-12-14,01:19:16.000,348,11102662,-795,0,1765675155,15151.712913529998,180.11436450000474,50705.00359272 2025-12-14,01:19:17.000,348,11102580,-795,0,1765675156,15151.726386149989,180.10026623999875,50704.947695760005 2025-12-14,01:19:18.000,348,11102659,-795,0,1765675157,15151.746595079989,180.0579714600026,50705.07346392 2025-12-14,01:19:19.000,348,11102620,-795,0,1765675158,15151.685968289989,180.0720697200013,50705.02455408 2025-12-14,01:19:20.000,348,11102698,-795,0,1765675159,15151.645550429988,180.00157842000044,50704.96865712001 2025-12-14,01:19:21.000,348,11102667,-795,0,1765675160,15151.726386149989,179.95223450999765,50705.14333512 2025-12-14,01:19:22.000,348,11102687,-795,0,1765675161,15151.692704599998,179.84649756,50705.07346392 2025-12-14,01:19:23.000,348,11102604,-795,0,1765675162,15151.699440909993,179.92403799000022,50705.1014124 2025-12-14,01:19:24.000,348,11102568,-795,0,1765675163,15151.679231979993,179.8112519100032,50705.03852832001 2025-12-14,01:19:25.000,348,11102627,-795,0,1765675164,15151.618605189993,179.8112519100032,50705.03852832001 2025-12-14,01:19:26.000,348,11102652,-795,0,1765675165,15151.672495669998,179.70551495999825,50705.19224496 2025-12-14,01:19:27.000,348,11102640,-795,0,1765675166,15151.598396259993,179.65617105000274,50705.14333512 2025-12-14,01:19:28.000,348,11102697,-795,0,1765675167,15151.571451019998,179.68436757000018,50705.14333512 2025-12-14,01:19:29.000,348,11102676,-795,0,1765675168,15151.584923639988,179.5786306200025,50705.1014124 2025-12-14,01:19:30.000,348,11102662,-795,0,1765675169,15151.571451019998,179.5997780100006,50705.18525784001 2025-12-14,01:19:31.000,348,11102654,-795,0,1765675170,15151.517560539993,179.50813932000165,50705.20621920001 2025-12-14,01:19:32.000,348,11102718,-795,0,1765675171,15151.450197439997,179.50813932000165,50705.09442528 2025-12-14,01:19:33.000,348,11102718,-795,0,1765675172,15151.450197439997,179.43059889000142,50705.12237376 2025-12-14,01:19:34.000,348,11102623,-795,0,1765675173,15151.382834340002,179.36010759000055,50705.19923208 2025-12-14,01:19:35.000,348,11102694,-795,0,1765675174,15151.376098029992,179.40240237000398,50705.19923208 2025-12-14,01:19:36.000,348,11102607,-795,0,1765675175,15151.342416480002,179.39535324000462,50705.29705176 2025-12-14,01:19:37.000,348,11102551,-795,0,1765675176,15151.254844449992,179.3671567199999,50705.311026 2025-12-14,01:19:38.000,348,11102687,-795,0,1765675177,15151.207690279996,179.32486194000376,50705.20621920001 2025-12-14,01:19:39.000,348,11102700,-795,0,1765675178,15151.214426589991,179.31076367999776,50705.29705176 2025-12-14,01:19:40.000,348,11102693,-795,0,1765675179,15151.113381939991,179.2332232500048,50705.262116160004 2025-12-14,01:19:41.000,348,11102600,-795,0,1765675180,15151.05275514999,179.21207585999946,50705.213206320004 2025-12-14,01:19:42.000,348,11102606,-795,0,1765675181,15151.0190736,179.19092847000138,50705.283077520005 2025-12-14,01:19:43.000,348,11102654,-795,0,1765675182,15150.93823788,179.1415845599986,50705.24814192 2025-12-14,01:19:44.000,348,11102622,-795,0,1765675183,15150.85740216,179.16273195000394,50705.30403888001 2025-12-14,01:19:45.000,348,11102679,-795,0,1765675184,15150.81024798999,179.12748629999987,50705.18525784001 2025-12-14,01:19:46.000,348,11102562,-795,0,1765675185,15150.803511679995,179.09224065000308,50705.25512904001 2025-12-14,01:19:47.000,348,11102649,-795,0,1765675186,15150.79677537,179.09224065000308,50705.311026 2025-12-14,01:19:48.000,348,11102595,-795,0,1765675187,15150.74962119999,179.1415845599986,50705.24814192 2025-12-14,01:19:49.000,348,11102652,-795,0,1765675188,15150.73614858,179.11338804000115,50705.25512904001 2025-12-14,01:19:50.000,348,11102614,-795,0,1765675189,15150.71593965,179.15568282000459,50705.29006464 2025-12-14,01:19:51.000,348,11102575,-795,0,1765675190,15150.675521789999,179.19092847000138,50705.2411548 2025-12-14,01:19:52.000,348,11102593,-795,0,1765675191,15150.64857654999,179.1697810800033,50705.22019344 2025-12-14,01:19:53.000,348,11102595,-795,0,1765675192,15150.621631309994,179.14863368999795,50705.22718056001 2025-12-14,01:19:54.000,348,11102635,-795,0,1765675193,15150.614894999999,179.09224065000308,50705.35294872001 2025-12-14,01:19:55.000,348,11102705,-795,0,1765675194,15150.520586659994,179.17683021000266,50705.30403888001 2025-12-14,01:19:56.000,348,11102549,-795,0,1765675195,15150.561004519994,179.21207585999946,50705.283077520005 2025-12-14,01:19:57.000,348,11102599,-795,0,1765675196,15150.513850349998,179.2050267300001,50705.33897448 2025-12-14,01:19:58.000,348,11102585,-795,0,1765675197,15150.486905109989,179.2050267300001,50705.24814192 2025-12-14,01:19:59.000,348,11102655,-795,0,1765675198,15150.507114039989,179.16273195000394,50705.262116160004 2025-12-14,01:20:00.000,348,11102652,-795,0,1765675199,15150.493641419998,179.19797760000074,50705.30403888001 2025-12-14,01:20:01.000,348,11102629,-795,0,1765675200,15150.392596769998,179.2050267300001,50705.22019344 2025-12-14,01:20:02.000,348,11102644,-795,0,1765675201,15150.426278319988,179.14863368999795,50705.36692296 2025-12-14,01:20:03.000,348,11102610,-795,0,1765675202,15150.392596769998,179.21912498999882,50705.3459616 2025-12-14,01:20:04.000,348,11102663,-795,0,1765675203,15150.406069389988,179.22617411999818,50705.380897200004 2025-12-14,01:20:05.000,348,11102752,-795,0,1765675204,15150.358915219993,179.1697810800033,50705.29705176 2025-12-14,01:20:06.000,348,11102598,-795,0,1765675205,15150.331969979998,179.2050267300001,50705.3459616 2025-12-14,01:20:07.000,348,11102704,-795,0,1765675206,15150.318497359993,179.2050267300001,50705.25512904001 2025-12-14,01:20:08.000,348,11102708,-795,0,1765675207,15150.358915219993,179.17683021000266,50705.31801312 2025-12-14,01:20:09.000,348,11102720,-795,0,1765675208,15150.331969979998,179.19092847000138,50705.31801312 2025-12-14,01:20:10.000,348,11102596,-795,0,1765675209,15150.325233670002,179.16273195000394,50705.29006464 2025-12-14,01:20:11.000,348,11102693,-795,0,1765675210,15150.325233670002,179.15568282000459,50705.26910328 2025-12-14,01:20:12.000,348,11102690,-795,0,1765675211,15150.284815810002,179.18387934000202,50705.311026 2025-12-14,01:20:13.000,348,11102626,-795,0,1765675212,15150.284815810002,179.16273195000394,50705.29705176 2025-12-14,01:20:14.000,348,11102609,-795,0,1765675213,15150.298288429993,179.17683021000266,50705.35294872001 2025-12-14,01:20:15.000,348,11102631,-795,0,1765675214,15150.291552119998,179.18387934000202,50705.331987360005 2025-12-14,01:20:16.000,348,11102703,-795,0,1765675215,15150.291552119998,179.22617411999818,50705.27609040001 2025-12-14,01:20:17.000,348,11102588,-795,0,1765675216,15150.331969979998,179.22617411999818,50705.311026 2025-12-14,01:20:18.000,348,11102697,-795,0,1765675217,15150.325233670002,179.22617411999818,50705.2411548 2025-12-14,01:20:19.000,348,11102671,-795,0,1765675218,15150.392596769998,179.2684689000016,50705.283077520005 2025-12-14,01:20:20.000,348,11102609,-795,0,1765675219,15150.372387839998,179.24027238000417,50705.24814192 2025-12-14,01:20:21.000,348,11102661,-795,0,1765675220,15150.379124149993,179.24732151000353,50705.283077520005 2025-12-14,01:20:22.000,348,11102580,-795,0,1765675221,15150.358915219993,179.2684689000016,50705.19923208 2025-12-14,01:20:23.000,348,11102537,-795,0,1765675222,15150.385860459988,179.22617411999818,50705.25512904001 2025-12-14,01:20:24.000,348,11102657,-795,0,1765675223,15150.426278319988,179.3178128100044,50705.24814192 2025-12-14,01:20:25.000,348,11102639,-795,0,1765675224,15150.446487249988,179.24027238000417,50705.13634800001 2025-12-14,01:20:26.000,348,11102610,-795,0,1765675225,15150.385860459988,179.24027238000417,50705.22019344 2025-12-14,01:20:27.000,348,11102607,-795,0,1765675226,15150.399333079993,179.28256716000033,50705.18525784001 2025-12-14,01:20:28.000,348,11102675,-795,0,1765675227,15150.406069389988,179.29666541999904,50705.1712836 2025-12-14,01:20:29.000,348,11102703,-795,0,1765675228,15150.466696179989,179.28961628999969,50705.164296480005 2025-12-14,01:20:30.000,348,11102676,-795,0,1765675229,15150.426278319988,179.2543706400029,50705.13634800001 2025-12-14,01:20:31.000,348,11102642,-795,0,1765675230,15150.486905109989,179.3037145499984,50705.18525784001 2025-12-14,01:20:32.000,348,11102725,-795,0,1765675231,15150.419542009993,179.3178128100044,50705.09442528 2025-12-14,01:20:33.000,348,11102645,-795,0,1765675232,15150.426278319988,179.34600933000183,50705.12237376 2025-12-14,01:20:34.000,348,11102730,-795,0,1765675233,15150.412805699998,179.2684689000016,50705.1014124 2025-12-14,01:20:35.000,348,11102731,-795,0,1765675234,15150.486905109989,179.27551803000097,50705.10839952001 2025-12-14,01:20:36.000,348,11102630,-795,0,1765675235,15150.507114039989,179.28256716000033,50705.09442528 2025-12-14,01:20:37.000,348,11102751,-795,0,1765675236,15150.500377729993,179.3037145499984,50705.12237376 2025-12-14,01:20:38.000,348,11102769,-795,0,1765675237,15150.520586659994,179.3037145499984,50705.09442528 2025-12-14,01:20:39.000,348,11102701,-795,0,1765675238,15150.527322969989,179.3178128100044,50705.05948968001 2025-12-14,01:20:40.000,348,11102680,-795,0,1765675239,15150.581213449994,179.3178128100044,50705.07346392 2025-12-14,01:20:41.000,348,11102687,-795,0,1765675240,15150.62836761999,179.31076367999776,50705.08743816001 2025-12-14,01:20:42.000,348,11102688,-795,0,1765675241,15150.662049169994,179.3178128100044,50705.1014124 2025-12-14,01:20:43.000,348,11102641,-795,0,1765675242,15150.73614858,179.33896020000248,50705.15032224 2025-12-14,01:20:44.000,348,11102716,-795,0,1765675243,15150.73614858,179.29666541999904,50705.164296480005 2025-12-14,01:20:45.000,348,11102737,-795,0,1765675244,15150.79003905999,179.27551803000097,50705.15730936001 2025-12-14,01:20:46.000,348,11102710,-795,0,1765675245,15150.843929539995,179.31076367999776,50705.03852832001 2025-12-14,01:20:47.000,348,11102674,-795,0,1765675246,15150.87087477999,179.3178128100044,50704.97564424 2025-12-14,01:20:48.000,348,11102646,-795,0,1765675247,15150.99886467,179.33191107000312,50705.02455408 2025-12-14,01:20:49.000,348,11102683,-795,0,1765675248,15151.093173009991,179.33191107000312,50704.98263136 2025-12-14,01:20:50.000,348,11102643,-795,0,1765675249,15151.106645629996,179.31076367999776,50705.045515440004 2025-12-14,01:20:51.000,348,11102734,-795,0,1765675250,15151.14032718,179.3671567199999,50705.01756696001 2025-12-14,01:20:52.000,348,11102678,-795,0,1765675251,15151.254844449992,179.37420584999927,50705.0315412 2025-12-14,01:20:53.000,348,11102657,-795,0,1765675252,15151.275053379992,179.3530584600012,50705.05250256 2025-12-14,01:20:54.000,348,11102629,-795,0,1765675253,15151.342416480002,179.36010759000055,50705.08045104 2025-12-14,01:20:55.000,348,11102695,-795,0,1765675254,15151.349152789997,179.37420584999927,50705.03852832001 2025-12-14,01:20:56.000,348,11102668,-795,0,1765675255,15151.389570649997,179.42354976000206,50705.045515440004 2025-12-14,01:20:57.000,348,11102602,-795,0,1765675256,15151.416515889992,179.388304109998,50704.98961848001 2025-12-14,01:20:58.000,348,11102613,-795,0,1765675257,15151.517560539993,179.47289367000485,50705.03852832001 2025-12-14,01:20:59.000,348,11102695,-795,0,1765675258,15151.537769469993,179.42354976000206,50705.00359272 2025-12-14,01:21:00.000,348,11102690,-795,0,1765675259,15151.531033159998,179.45879540999886,50705.09442528 2025-12-14,01:21:01.000,348,11102689,-795,0,1765675260,15151.584923639988,179.515188450001,50705.03852832001 2025-12-14,01:21:02.000,348,11102569,-795,0,1765675261,15151.557978399993,179.52928670999972,50704.93372152 2025-12-14,01:21:03.000,348,11102639,-795,0,1765675262,15151.571451019998,179.57158149000315,50704.97564424 2025-12-14,01:21:04.000,348,11102662,-795,0,1765675263,15151.557978399993,179.63502366000466,50705.0315412 2025-12-14,01:21:05.000,348,11102637,-795,0,1765675264,15151.591659949998,179.63502366000466,50704.89179880001 2025-12-14,01:21:06.000,348,11102701,-795,0,1765675265,15151.665759359988,179.71961322000425,50704.96865712001 2025-12-14,01:21:07.000,348,11102731,-755,0,1765675266,15151.632077809998,179.6984658299989,50704.9267344 2025-12-14,01:21:08.000,348,11102685,-795,0,1765675267,15151.571451019998,179.75485887000104,50704.97564424 2025-12-14,01:21:09.000,348,11102580,-795,0,1765675268,15151.605132569988,179.78305538999848,50704.96167 2025-12-14,01:21:10.000,348,11102671,-795,0,1765675269,15151.618605189993,179.83944843000063,50704.96167 2025-12-14,01:21:11.000,348,11102697,-795,0,1765675270,15151.645550429988,179.86764494999807,50704.97564424 2025-12-14,01:21:12.000,348,11102610,-795,0,1765675271,15151.665759359988,179.8253501700019,50704.996605600005 2025-12-14,01:21:13.000,348,11102714,-795,0,1765675272,15151.645550429988,179.90289060000214,50705.0315412 2025-12-14,01:21:14.000,348,11102666,-795,0,1765675273,15151.659023049993,179.973381900003,50705.02455408 2025-12-14,01:21:15.000,348,11102639,-795,0,1765675274,15151.679231979993,179.99452929000108,50705.010579839996 2025-12-14,01:21:16.000,348,11102584,-715,0,1765675275,15151.712913529998,180.05092233000323,50705.010579839996 2025-12-14,01:21:17.000,348,11102720,-795,0,1765675276,15151.719649839994,180.13551189000282,50704.98961848001 2025-12-14,01:21:18.000,348,11102608,-795,0,1765675277,15151.699440909993,180.11436450000474,50705.0315412 2025-12-14,01:21:19.000,348,11102647,-795,0,1765675278,15151.692704599998,180.24124884000048,50705.045515440004 2025-12-14,01:21:20.000,348,11102724,-795,0,1765675279,15151.746595079989,180.2835436200039,50705.115386640005 2025-12-14,01:21:21.000,348,11102676,-795,0,1765675280,15151.760067699994,180.304691010002,50705.066476800006 2025-12-14,01:21:22.000,348,11102554,-755,0,1765675281,15151.733122459998,180.24124884000048,50705.00359272 2025-12-14,01:21:23.000,348,11102703,-795,0,1765675282,15151.760067699994,180.32583840000007,50705.066476800006 2025-12-14,01:21:24.000,348,11102633,-795,0,1765675283,15151.807221869989,180.38223144000222,50705.07346392 2025-12-14,01:21:25.000,348,11102643,-795,0,1765675284,15151.766804009989,180.41042795999965,50705.01756696001 2025-12-14,01:21:26.000,348,11102605,-795,0,1765675285,15151.706177219989,180.45272274000308,50705.09442528 2025-12-14,01:21:27.000,348,11102633,-795,0,1765675286,15151.760067699994,180.48796838999988,50705.02455408 2025-12-14,01:21:28.000,348,11102654,-795,0,1765675287,15151.719649839994,180.48091926000052,50705.045515440004 2025-12-14,01:21:29.000,348,11102635,-795,0,1765675288,15151.692704599998,180.60780360000354,50705.10839952001 2025-12-14,01:21:30.000,348,11102660,-795,0,1765675289,15151.753331389998,180.60780360000354,50705.02455408 2025-12-14,01:21:31.000,348,11102626,-795,0,1765675290,15151.645550429988,180.70649142000184,50705.10839952001 2025-12-14,01:21:32.000,348,11102682,-795,0,1765675291,15151.638814119993,180.70649142000184,50705.12237376 2025-12-14,01:21:33.000,348,11102542,-795,0,1765675292,15151.557978399993,180.78403185000207,50705.10839952001 2025-12-14,01:21:34.000,348,11102676,-795,0,1765675293,15151.497351609993,180.7769827200027,50705.19224496 2025-12-14,01:21:35.000,348,11102671,-795,0,1765675294,15151.477142679993,180.88976879999973,50705.19923208 2025-12-14,01:21:36.000,348,11102677,-795,0,1765675295,15151.362625410002,180.8615722800023,50705.1712836 2025-12-14,01:21:37.000,348,11102690,-795,0,1765675296,15151.362625410002,180.93911271000252,50705.234167680006 2025-12-14,01:21:38.000,348,11102590,-795,0,1765675297,15151.241371830001,180.93911271000252,50705.22019344 2025-12-14,01:21:39.000,348,11102730,-795,0,1765675298,15151.194217659991,181.0589479199989,50705.2411548 2025-12-14,01:21:40.000,348,11102691,-795,0,1765675299,15151.126854559996,181.05189878999954,50705.17827072 2025-12-14,01:21:41.000,348,11102698,-795,0,1765675300,15151.093173009991,181.08009531000425,50705.29705176 2025-12-14,01:21:42.000,348,11102599,-795,0,1765675301,15151.0190736,181.0871444400036,50705.22718056001 2025-12-14,01:21:43.000,348,11102667,-795,0,1765675302,15150.95844681,181.15058660999784,50705.25512904001 2025-12-14,01:21:44.000,348,11102633,-795,0,1765675303,15150.87761109,181.19288139000128,50705.29705176 2025-12-14,01:21:45.000,348,11102666,-795,0,1765675304,15150.83719323,181.21402877999935,50705.18525784001 2025-12-14,01:21:46.000,348,11102648,-795,0,1765675305,15150.763093819995,181.20697965,50705.24814192 2025-12-14,01:21:47.000,348,11102667,-795,0,1765675306,15150.742884889994,181.25632356000278,50705.27609040001 2025-12-14,01:21:48.000,348,11102669,-795,0,1765675307,15150.68899440999,181.3197657300043,50705.36692296 2025-12-14,01:21:49.000,348,11102739,-795,0,1765675308,15150.641840239994,181.31271659999766,50705.262116160004 2025-12-14,01:21:50.000,348,11102689,-795,0,1765675309,15150.621631309994,181.32681486000365,50705.32500024001 2025-12-14,01:21:51.000,348,11102653,-675,0,1765675310,15150.608158689989,181.39025702999788,50705.33897448 2025-12-14,01:21:52.000,348,11102708,-795,0,1765675311,15150.574477139999,181.4184535500026,50705.37391008001 2025-12-14,01:21:53.000,348,11102703,-795,0,1765675312,15150.520586659994,181.43960094000067,50705.31801312 2025-12-14,01:21:54.000,348,11102610,-795,0,1765675313,15150.507114039989,181.46074832999875,50705.35993584 2025-12-14,01:21:55.000,348,11102526,-795,0,1765675314,15150.480168799993,181.53828875999898,50705.39487144001 2025-12-14,01:21:56.000,348,11102653,-795,0,1765675315,15150.433014629998,181.5805835400024,50705.4158328 2025-12-14,01:21:57.000,348,11102677,-795,0,1765675316,15150.453223559998,181.62992744999792,50705.429807040004 2025-12-14,01:21:58.000,348,11102644,-795,0,1765675317,15150.453223559998,181.65812397000263,50705.311026 2025-12-14,01:21:59.000,348,11102583,-795,0,1765675318,15150.459959869993,181.74976266000158,50705.37391008001 2025-12-14,01:22:00.000,348,11102643,-795,0,1765675319,15150.540795589994,181.78500830999837,50705.42281992001 2025-12-14,01:22:01.000,348,11102618,-795,0,1765675320,15150.480168799993,181.85549960999924,50705.485704 2025-12-14,01:22:02.000,348,11102604,-795,0,1765675321,15150.486905109989,181.84845047999988,50705.47172976001 2025-12-14,01:22:03.000,348,11102670,-795,0,1765675322,15150.486905109989,181.93304003999947,50705.4158328 2025-12-14,01:22:04.000,348,11102603,-795,0,1765675323,15150.540795589994,181.98238395000226,50705.45775552 2025-12-14,01:22:05.000,348,11102659,-795,0,1765675324,15150.486905109989,182.0105804699997,50705.47871688 2025-12-14,01:22:06.000,348,11102616,-795,0,1765675325,15150.567740829989,182.0387769900044,50705.47172976001 2025-12-14,01:22:07.000,348,11102698,-795,0,1765675326,15150.527322969989,182.05992438000249,50705.56256232001 2025-12-14,01:22:08.000,348,11102631,-795,0,1765675327,15150.473432489998,182.16566133000015,50705.52063960001 2025-12-14,01:22:09.000,348,11102705,-795,0,1765675328,15150.480168799993,182.1586122000008,50705.499678240005 2025-12-14,01:22:10.000,348,11102684,-795,0,1765675329,15150.419542009993,182.2573000199991,50705.38788432 2025-12-14,01:22:11.000,348,11102614,-795,0,1765675330,15150.446487249988,182.31369306000124,50705.380897200004 2025-12-14,01:22:12.000,348,11102595,-795,0,1765675331,15150.446487249988,182.3841843600021,50705.44378128001 2025-12-14,01:22:13.000,348,11102661,-795,0,1765675332,15150.419542009993,182.37713523000275,50705.49269112001 2025-12-14,01:22:14.000,348,11102608,-795,0,1765675333,15150.399333079993,182.42647913999826,50705.52762672 2025-12-14,01:22:15.000,348,11102712,-795,0,1765675334,15150.358915219993,182.51811783000448,50705.569549440006 2025-12-14,01:22:16.000,348,11102673,-795,0,1765675335,15150.365651529988,182.44057740000426,50705.4158328 2025-12-14,01:22:17.000,348,11102598,-795,0,1765675336,15150.278079499993,182.39828262000083,50705.52063960001 2025-12-14,01:22:18.000,348,11102562,-795,0,1765675337,15150.244397950002,182.48992130999977,50705.47172976001 2025-12-14,01:22:19.000,348,11102632,-795,0,1765675338,15150.217452709992,182.47582305000105,50705.51365248 2025-12-14,01:22:20.000,348,11102562,-795,0,1765675339,15150.170298539997,182.56041261000064,50705.597497920004 2025-12-14,01:22:21.000,348,11102650,-795,0,1765675340,15150.190507469997,182.48992130999977,50705.485704 2025-12-14,01:22:22.000,348,11102686,-795,0,1765675341,15150.177034849992,182.56041261000064,50705.47172976001 2025-12-14,01:22:23.000,348,11102618,-795,0,1765675342,15150.089462819997,182.6168056500028,50705.52063960001 2025-12-14,01:22:24.000,348,11102610,-795,0,1765675343,15150.042308650001,182.5956582600047,50705.49269112001 2025-12-14,01:22:25.000,348,11102613,-795,0,1765675344,15149.961472930001,182.5956582600047,50705.49269112001 2025-12-14,01:22:26.000,348,11102596,-795,0,1765675345,15149.92105507,182.56041261000064,50705.485704 2025-12-14,01:22:27.000,348,11102670,-795,0,1765675346,15149.907582449996,182.56746174,50705.40884568 2025-12-14,01:22:28.000,348,11102639,-795,0,1765675347,15149.92105507,182.5956582600047,50705.43679416 2025-12-14,01:22:29.000,348,11102705,-795,0,1765675348,15149.79980149,182.55336348000128,50705.44378128001 2025-12-14,01:22:30.000,348,11102585,-795,0,1765675349,15149.73243838999,182.52516696000384,50705.4158328 2025-12-14,01:22:31.000,348,11102617,-795,0,1765675350,15149.65160266999,182.56746174,50705.401858560006 2025-12-14,01:22:32.000,348,11102647,-795,0,1765675351,15149.644866359995,182.4687739200017,50705.47871688 2025-12-14,01:22:33.000,348,11102668,-795,0,1765675352,15149.61118480999,182.46172479000234,50705.37391008001 2025-12-14,01:22:34.000,348,11102619,-795,0,1765675353,15149.53034908999,182.52516696000384,50705.42281992001 2025-12-14,01:22:35.000,348,11102648,-715,0,1765675354,15149.503403849994,182.4828721800004,50705.401858560006 2025-12-14,01:22:36.000,348,11102635,-795,0,1765675355,15149.395622889999,182.55336348000128,50705.40884568 2025-12-14,01:22:37.000,348,11102748,-795,0,1765675356,15149.348468719989,182.52516696000384,50705.38788432 2025-12-14,01:22:38.000,348,11102703,-795,0,1765675357,15149.334996099999,182.5040195699985,50705.44378128001 2025-12-14,01:22:39.000,348,11102661,-795,0,1765675358,15149.254160379998,182.41238087999955,50705.49269112001 2025-12-14,01:22:40.000,348,11102600,-795,0,1765675359,15149.301314549994,182.49697043999913,50705.47871688 2025-12-14,01:22:41.000,348,11102662,-795,0,1765675360,15149.267632999989,182.4335282700049,50705.53461384 2025-12-14,01:22:42.000,348,11102723,-795,0,1765675361,15149.186797279988,182.34188957999868,50705.43679416 2025-12-14,01:22:43.000,348,11102618,-795,0,1765675362,15149.213742519998,182.3700861000034,50705.43679416 2025-12-14,01:22:44.000,348,11102618,-795,0,1765675363,15149.119434179993,182.36303697000403,50705.43679416 2025-12-14,01:22:45.000,348,11102698,-795,0,1765675364,15149.193533589998,182.34188957999868,50705.44378128001 2025-12-14,01:22:46.000,348,11102610,-795,0,1765675365,15149.186797279988,182.3700861000034,50705.548588080004 2025-12-14,01:22:47.000,348,11102677,-795,0,1765675366,15149.180060969993,182.31369306000124,50705.50666536 2025-12-14,01:22:48.000,348,11102572,-795,0,1765675367,15149.227215139988,182.23615263000102,50705.53461384 2025-12-14,01:22:49.000,348,11102651,-795,0,1765675368,15149.227215139988,182.23615263000102,50705.45775552 2025-12-14,01:22:50.000,348,11102665,-795,0,1765675369,15149.153115729998,182.23615263000102,50705.499678240005 2025-12-14,01:22:51.000,348,11102668,-795,0,1765675370,15149.159852039993,182.19385785000486,50705.47871688 2025-12-14,01:22:52.000,348,11102646,-795,0,1765675371,15149.227215139988,182.17975958999887,50705.52762672 2025-12-14,01:22:53.000,348,11102659,-795,0,1765675372,15149.173324659998,182.15156307000143,50705.548588080004 2025-12-14,01:22:54.000,348,11102603,-795,0,1765675373,15149.220478829993,182.10221915999864,50705.49269112001 2025-12-14,01:22:55.000,348,11102659,-795,0,1765675374,15149.240687759993,182.11631742000463,50705.53461384 2025-12-14,01:22:56.000,348,11102658,-795,0,1765675375,15149.227215139988,182.05287525000313,50705.4158328 2025-12-14,01:22:57.000,348,11102655,-795,0,1765675376,15149.233951449998,182.03172785999777,50705.548588080004 2025-12-14,01:22:58.000,348,11102616,-795,0,1765675377,15149.186797279988,181.98238395000226,50705.46474264 2025-12-14,01:22:59.000,348,11102596,-795,0,1765675378,15149.227215139988,181.99648221000098,50705.50666536 2025-12-14,01:23:00.000,348,11102634,-795,0,1765675379,15149.260896689993,181.96828569000354,50705.44378128001 2025-12-14,01:23:01.000,348,11102692,-795,0,1765675380,15149.213742519998,181.99648221000098,50705.429807040004 2025-12-14,01:23:02.000,348,11102639,-795,0,1765675381,15149.240687759993,182.03172785999777,50705.44378128001 2025-12-14,01:23:03.000,348,11102749,-795,0,1765675382,15149.294578239998,181.90484352000203,50705.42281992001 2025-12-14,01:23:04.000,348,11102631,-795,0,1765675383,15149.321523479994,181.9753348200029,50705.45775552 2025-12-14,01:23:05.000,348,11102638,-795,0,1765675384,15149.328259789989,181.86959786999796,50705.49269112001 2025-12-14,01:23:06.000,348,11102689,-795,0,1765675385,15149.321523479994,181.93304003999947,50705.42281992001 2025-12-14,01:23:07.000,348,11102660,-795,0,1765675386,15149.321523479994,181.9471382999982,50705.331987360005 2025-12-14,01:23:08.000,348,11102657,-795,0,1765675387,15149.321523479994,181.95418743000482,50705.31801312 2025-12-14,01:23:09.000,348,11102678,-795,0,1765675388,15149.308050859989,181.89779439000267,50705.33897448 2025-12-14,01:23:10.000,348,11102646,-795,0,1765675389,15149.355205029999,181.9471382999982,50705.331987360005 2025-12-14,01:23:11.000,348,11102653,-795,0,1765675390,15149.334996099999,181.89779439000267,50705.39487144001 2025-12-14,01:23:12.000,348,11102594,-795,0,1765675391,15149.321523479994,181.8907452600033,50705.331987360005 2025-12-14,01:23:13.000,348,11102644,-755,0,1765675392,15149.355205029999,181.8907452600033,50705.213206320004 2025-12-14,01:23:14.000,348,11102547,-795,0,1765675393,15149.382150269994,181.93304003999947,50705.29705176 2025-12-14,01:23:15.000,348,11102607,-795,0,1765675394,15149.382150269994,181.83435222000116,50705.29006464 2025-12-14,01:23:16.000,348,11102620,-795,0,1765675395,15149.415831819999,181.89779439000267,50705.24814192 2025-12-14,01:23:17.000,348,11102614,-795,0,1765675396,15149.368677649989,181.84140135000052,50705.19224496 2025-12-14,01:23:18.000,348,11102556,-795,0,1765675397,15149.44951336999,181.8273030900018,50705.2411548 2025-12-14,01:23:19.000,348,11102535,-795,0,1765675398,15149.422568129994,181.82025396000245,50705.22019344 2025-12-14,01:23:20.000,348,11102567,-795,0,1765675399,15149.44951336999,181.96828569000354,50705.24814192 2025-12-14,01:23:21.000,348,11102617,-795,0,1765675400,15149.503403849994,181.86959786999796,50705.22718056001 2025-12-14,01:23:22.000,348,11102597,-795,0,1765675401,15149.57750326,181.90484352000203,50705.27609040001 2025-12-14,01:23:23.000,348,11102676,-795,0,1765675402,15149.584239569995,181.9753348200029,50705.262116160004 2025-12-14,01:23:24.000,348,11102597,-795,0,1765675403,15149.584239569995,181.96123656000418,50705.262116160004 2025-12-14,01:23:25.000,348,11102588,-795,0,1765675404,15149.584239569995,181.93304003999947,50705.19224496 2025-12-14,01:23:26.000,348,11102649,-795,0,1765675405,15149.63813005,181.94008916999883,50705.213206320004 2025-12-14,01:23:27.000,348,11102712,-795,0,1765675406,15149.624657429995,181.98238395000226,50705.27609040001 2025-12-14,01:23:28.000,348,11102641,-795,0,1765675407,15149.685284219995,181.98238395000226,50705.22019344 2025-12-14,01:23:29.000,348,11102650,-795,0,1765675408,15149.65160266999,181.96828569000354,50705.29006464 2025-12-14,01:23:30.000,348,11102655,-795,0,1765675409,15149.71896577,182.0387769900044,50705.164296480005 2025-12-14,01:23:31.000,348,11102595,-795,0,1765675410,15149.766119939995,182.0105804699997,50705.29705176 2025-12-14,01:23:32.000,348,11102723,-795,0,1765675411,15149.69202052999,181.99648221000098,50705.234167680006 2025-12-14,01:23:33.000,348,11102664,-795,0,1765675412,15149.75264731999,182.05992438000249,50705.283077520005 2025-12-14,01:23:34.000,348,11102641,-795,0,1765675413,15149.786328869995,182.06697351000184,50705.262116160004 2025-12-14,01:23:35.000,348,11102616,-795,0,1765675414,15149.84021935,182.11631742000463,50705.234167680006 2025-12-14,01:23:36.000,348,11102589,-795,0,1765675415,15149.86042828,182.0387769900044,50705.262116160004 2025-12-14,01:23:37.000,348,11102574,-795,0,1765675416,15149.914318759991,181.98943308000162,50705.283077520005 2025-12-14,01:23:38.000,348,11102688,-795,0,1765675417,15149.961472930001,182.01762959999905,50705.31801312 2025-12-14,01:23:39.000,348,11102669,-795,0,1765675418,15149.981681860001,182.01762959999905,50705.25512904001 2025-12-14,01:23:40.000,348,11102682,-795,0,1765675419,15149.961472930001,181.93304003999947,50705.17827072 2025-12-14,01:23:41.000,348,11102694,-795,0,1765675420,15150.042308650001,182.00353134000034,50705.19224496 2025-12-14,01:23:42.000,348,11102663,-795,0,1765675421,15150.028836029996,181.98238395000226,50705.22718056001 2025-12-14,01:23:43.000,348,11102648,-795,0,1765675422,15150.089462819997,181.96123656000418,50705.213206320004 2025-12-14,01:23:44.000,348,11102674,-795,0,1765675423,15150.136616989992,181.95418743000482,50705.164296480005 2025-12-14,01:23:45.000,348,11102652,-795,0,1765675424,15150.156825919992,181.98238395000226,50705.22718056001 2025-12-14,01:23:46.000,348,11102598,-795,0,1765675425,15150.177034849992,181.90484352000203,50705.08743816001 2025-12-14,01:23:47.000,348,11102635,-795,0,1765675426,15150.143353300002,181.98238395000226,50705.03852832001 2025-12-14,01:23:48.000,348,11102681,-795,0,1765675427,15150.170298539997,181.9259909100001,50705.05948968001 2025-12-14,01:23:49.000,348,11102651,-795,0,1765675428,15150.177034849992,181.91894178000075,50705.10839952001 2025-12-14,01:23:50.000,348,11102588,-795,0,1765675429,15150.183771160002,181.98943308000162,50705.115386640005 2025-12-14,01:23:51.000,348,11102695,-795,0,1765675430,15150.203980090002,181.98943308000162,50705.0315412 2025-12-14,01:23:52.000,348,11102669,-795,0,1765675431,15150.264606880002,182.00353134000034,50705.08743816001 2025-12-14,01:23:53.000,348,11102576,-795,0,1765675432,15150.251134259997,182.01762959999905,50705.09442528 2025-12-14,01:23:54.000,348,11102556,-795,0,1765675433,15150.264606880002,182.00353134000034,50705.19224496 2025-12-14,01:23:55.000,348,11102726,-795,0,1765675434,15150.278079499993,182.0740226400012,50705.03852832001 2025-12-14,01:23:56.000,348,11102703,-795,0,1765675435,15150.278079499993,182.0740226400012,50705.14333512 2025-12-14,01:23:57.000,348,11102677,-795,0,1765675436,15150.318497359993,182.13041568000335,50705.1014124 2025-12-14,01:23:58.000,348,11102688,-795,0,1765675437,15150.365651529988,182.123366550004,50705.10839952001 2025-12-14,01:23:59.000,348,11102618,-795,0,1765675438,15150.392596769998,182.17975958999887,50705.02455408 2025-12-14,01:24:00.000,348,11102710,-795,0,1765675439,15150.439750939993,182.2573000199991,50705.0315412 2025-12-14,01:24:01.000,348,11102612,-795,0,1765675440,15150.520586659994,182.32779131999996,50705.05948968001 2025-12-14,01:24:02.000,348,11102672,-795,0,1765675441,15150.493641419998,182.25025088999973,50705.066476800006 2025-12-14,01:24:03.000,348,11102664,-795,0,1765675442,15150.554268209999,182.2573000199991,50705.09442528 2025-12-14,01:24:04.000,348,11102756,-795,0,1765675443,15150.567740829989,182.35598784000467,50705.05948968001 2025-12-14,01:24:05.000,348,11102615,-795,0,1765675444,15150.574477139999,182.29959480000252,50704.98961848001 2025-12-14,01:24:06.000,348,11102665,-795,0,1765675445,15150.608158689989,182.3700861000034,50705.08045104 2025-12-14,01:24:07.000,348,11102647,-795,0,1765675446,15150.641840239994,182.36303697000403,50705.08743816001 2025-12-14,01:24:08.000,348,11102591,-795,0,1765675447,15150.722675959994,182.4053317500002,50705.09442528 2025-12-14,01:24:09.000,348,11102666,-795,0,1765675448,15150.702467029994,182.39828262000083,50705.07346392 2025-12-14,01:24:10.000,348,11102703,-795,0,1765675449,15150.73614858,182.4335282700049,50705.07346392 2025-12-14,01:24:11.000,348,11102683,-795,0,1765675450,15150.70920333999,182.42647913999826,50705.05948968001 2025-12-14,01:24:12.000,348,11102662,-795,0,1765675451,15150.75635751,182.44762653000362,50705.02455408 2025-12-14,01:24:13.000,348,11102645,-795,0,1765675452,15150.73614858,182.4828721800004,50705.08045104 2025-12-14,01:24:14.000,348,11102623,-795,0,1765675453,15150.702467029994,182.49697043999913,50704.97564424 2025-12-14,01:24:15.000,348,11102591,-795,0,1765675454,15150.763093819995,182.56746174,50704.97564424 2025-12-14,01:24:16.000,348,11102664,-795,0,1765675455,15150.81024798999,182.58155999999872,50705.01756696001 2025-12-14,01:24:17.000,348,11102619,-795,0,1765675456,15150.71593965,182.54631435000192,50705.066476800006 2025-12-14,01:24:18.000,348,11102684,-675,0,1765675457,15150.742884889994,182.6168056500028,50705.12237376 2025-12-14,01:24:19.000,348,11102685,-795,0,1765675458,15150.76983012999,182.72254260000045,50705.10839952001 2025-12-14,01:24:20.000,348,11102640,-755,0,1765675459,15150.783302749995,182.70844434000173,50705.045515440004 2025-12-14,01:24:21.000,348,11102720,-795,0,1765675460,15150.72941226999,182.70844434000173,50705.115386640005 2025-12-14,01:24:22.000,348,11102728,-795,0,1765675461,15150.8169843,182.76483738000388,50705.08743816001 2025-12-14,01:24:23.000,348,11102632,-795,0,1765675462,15150.85740216,182.76483738000388,50705.14333512 2025-12-14,01:24:24.000,348,11102605,-795,0,1765675463,15150.864138469995,182.76483738000388,50705.09442528 2025-12-14,01:24:25.000,348,11102661,-795,0,1765675464,15150.843929539995,182.82123041999876,50705.08045104 2025-12-14,01:24:26.000,348,11102664,-795,0,1765675465,15150.97191942999,182.8776234600009,50705.066476800006 2025-12-14,01:24:27.000,348,11102614,-795,0,1765675466,15150.99886467,182.9410656300024,50705.115386640005 2025-12-14,01:24:28.000,348,11102661,-795,0,1765675467,15151.025809909996,182.94811476000177,50705.12936088 2025-12-14,01:24:29.000,348,11102605,-795,0,1765675468,15151.046018839996,182.98336040999857,50705.066476800006 2025-12-14,01:24:30.000,348,11102681,-795,0,1765675469,15151.106645629996,182.99040953999793,50705.05250256 2025-12-14,01:24:31.000,348,11102588,-795,0,1765675470,15151.106645629996,182.99040953999793,50704.98263136 2025-12-14,01:24:32.000,348,11102655,-795,0,1765675471,15151.147063489996,183.05385170999944,50705.02455408 2025-12-14,01:24:33.000,348,11102581,-755,0,1765675472,15151.180745040001,183.10319562000223,50705.02455408 2025-12-14,01:24:34.000,348,11102623,-795,0,1765675473,15151.153799799991,183.03270432000136,50705.08045104 2025-12-14,01:24:35.000,348,11102637,-795,0,1765675474,15151.180745040001,183.20188344000053,50705.05250256 2025-12-14,01:24:36.000,348,11102628,-795,0,1765675475,15151.147063489996,183.20188344000053,50705.045515440004 2025-12-14,01:24:37.000,348,11102733,-795,0,1765675476,15151.14032718,183.21598169999925,50705.08045104 2025-12-14,01:24:38.000,348,11102659,-795,0,1765675477,15151.200953970001,183.31466952000483,50705.1712836 2025-12-14,01:24:39.000,348,11102682,-795,0,1765675478,15151.160536110001,183.3217186500042,50705.1014124 2025-12-14,01:24:40.000,348,11102661,-795,0,1765675479,15151.194217659991,183.3358169100029,50705.14333512 2025-12-14,01:24:41.000,348,11102582,-795,0,1765675480,15151.200953970001,183.37811168999906,50705.08743816001 2025-12-14,01:24:42.000,348,11102688,-795,0,1765675481,15151.147063489996,183.45565211999929,50705.164296480005 2025-12-14,01:24:43.000,348,11102555,-795,0,1765675482,15151.200953970001,183.469750379998,50705.1712836 2025-12-14,01:24:44.000,348,11102603,-795,0,1765675483,15151.254844449992,183.54024167999887,50705.22019344 2025-12-14,01:24:45.000,348,11102573,-795,0,1765675484,15151.248108139996,183.56138907000422,50705.20621920001 2025-12-14,01:24:46.000,348,11102592,-795,0,1765675485,15151.248108139996,183.57548733000294,50705.29705176 2025-12-14,01:24:47.000,348,11102650,-795,0,1765675486,15151.275053379992,183.54729080999823,50705.213206320004 2025-12-14,01:24:48.000,348,11102605,-795,0,1765675487,15151.322207550002,183.69532253999932,50705.25512904001 2025-12-14,01:24:49.000,348,11102640,-795,0,1765675488,15151.362625410002,183.6671260200019,50705.213206320004 2025-12-14,01:24:50.000,348,11102586,-795,0,1765675489,15151.396306959992,183.6812242800006,50705.25512904001 2025-12-14,01:24:51.000,348,11102654,-795,0,1765675490,15151.403043270002,183.75171558000147,50705.2411548 2025-12-14,01:24:52.000,348,11102700,-795,0,1765675491,15151.456933749992,183.83630514000106,50705.27609040001 2025-12-14,01:24:53.000,348,11102633,-795,0,1765675492,15151.497351609993,183.8292560100017,50705.25512904001 2025-12-14,01:24:54.000,348,11102604,-795,0,1765675493,15151.477142679993,183.8785999200045,50705.2411548 2025-12-14,01:24:55.000,348,11102635,-795,0,1765675494,15151.416515889992,183.92089470000064,50705.26910328 2025-12-14,01:24:56.000,348,11102653,-795,0,1765675495,15151.450197439997,183.9913860000015,50705.24814192 2025-12-14,01:24:57.000,348,11102723,-795,0,1765675496,15151.416515889992,183.95614035000472,50705.30403888001 2025-12-14,01:24:58.000,348,11102629,-795,0,1765675497,15151.436724819992,183.99843513000087,50705.29006464 2025-12-14,01:24:59.000,348,11102543,-795,0,1765675498,15151.396306959992,183.98433687000215,50705.35993584 2025-12-14,01:25:00.000,348,11102647,-755,0,1765675499,15151.429988509997,184.0407299100043,50705.27609040001 2025-12-14,01:25:01.000,348,11102718,-795,0,1765675500,15151.396306959992,184.05482817000302,50705.25512904001 2025-12-14,01:25:02.000,348,11102554,-795,0,1765675501,15151.376098029992,184.16761425000004,50705.32500024001 2025-12-14,01:25:03.000,348,11102677,-675,0,1765675502,15151.382834340002,184.09007381999982,50705.311026 2025-12-14,01:25:04.000,348,11102585,-795,0,1765675503,15151.382834340002,184.10417207999853,50705.35993584 2025-12-14,01:25:05.000,348,11102575,-795,0,1765675504,15151.315471239992,184.1746633799994,50705.35294872001 2025-12-14,01:25:06.000,348,11102561,-795,0,1765675505,15151.355889099992,184.18171250999876,50705.4158328 2025-12-14,01:25:07.000,348,11102600,-795,0,1765675506,15151.349152789997,184.18876163999812,50705.44378128001 2025-12-14,01:25:08.000,348,11102660,-795,0,1765675507,15151.248108139996,184.2028599000041,50705.49269112001 2025-12-14,01:25:09.000,348,11102624,-795,0,1765675508,15151.254844449992,184.24515468000027,50705.35993584 2025-12-14,01:25:10.000,348,11102710,-795,0,1765675509,15151.248108139996,184.2381055500009,50705.39487144001 2025-12-14,01:25:11.000,348,11102700,-795,0,1765675510,15151.234635519992,184.23105642000155,50705.35294872001 2025-12-14,01:25:12.000,348,11102693,-795,0,1765675511,15151.221162900001,184.32974423999985,50705.42281992001 2025-12-14,01:25:13.000,348,11102661,-795,0,1765675512,15151.254844449992,184.2733511999977,50705.39487144001 2025-12-14,01:25:14.000,348,11102633,-795,0,1765675513,15151.221162900001,184.35089162999793,50705.401858560006 2025-12-14,01:25:15.000,348,11102622,-795,0,1765675514,15151.268317069997,184.34384249999857,50705.45775552 2025-12-14,01:25:16.000,348,11102680,-795,0,1765675515,15151.214426589991,184.32974423999985,50705.450768400005 2025-12-14,01:25:17.000,348,11102687,-795,0,1765675516,15151.227899209996,184.30154772000242,50705.53461384 2025-12-14,01:25:18.000,348,11102756,-795,0,1765675517,15151.214426589991,184.40023554000072,50705.485704 2025-12-14,01:25:19.000,348,11102707,-795,0,1765675518,15151.248108139996,184.37908815000264,50705.52063960001 2025-12-14,01:25:20.000,348,11102688,-795,0,1765675519,15151.174008729991,184.35794076000457,50705.47871688 2025-12-14,01:25:21.000,348,11102701,-795,0,1765675520,15151.153799799991,184.39318641000136,50705.52063960001 2025-12-14,01:25:22.000,348,11102682,-795,0,1765675521,15151.093173009991,184.36498989000393,50705.51365248 2025-12-14,01:25:23.000,348,11102753,-795,0,1765675522,15151.072964079991,184.42843205999816,50705.47871688 2025-12-14,01:25:24.000,348,11102731,-795,0,1765675523,15151.046018839996,184.4354811900048,50705.569549440006 2025-12-14,01:25:25.000,348,11102678,-795,0,1765675524,15150.91802895,184.41433379999944,50705.57653656 2025-12-14,01:25:26.000,348,11102640,-795,0,1765675525,15150.95844681,184.4495794500035,50705.56256232001 2025-12-14,01:25:27.000,348,11102611,-795,0,1765675526,15150.924765259995,184.49892335999903,50705.597497920004 2025-12-14,01:25:28.000,348,11102765,-795,0,1765675527,15150.91802895,184.55531640000117,50705.68833048001 2025-12-14,01:25:29.000,348,11102655,-795,0,1765675528,15150.79003905999,184.55531640000117,50705.569549440006 2025-12-14,01:25:30.000,348,11102684,-795,0,1765675529,15150.83045691999,184.5835129199986,50705.75121456 2025-12-14,01:25:31.000,348,11102664,-795,0,1765675530,15150.742884889994,184.61170944000332,50705.70230472 2025-12-14,01:25:32.000,348,11102703,-795,0,1765675531,15150.72941226999,184.65400421999948,50705.70230472 2025-12-14,01:25:33.000,348,11102773,-795,0,1765675532,15150.662049169994,184.6962990000029,50705.765188800004 2025-12-14,01:25:34.000,348,11102667,-795,0,1765675533,15150.547531899989,184.68924987000355,50705.72326608 2025-12-14,01:25:35.000,348,11102685,-795,0,1765675534,15150.561004519994,184.72449552000035,50705.737240320006 2025-12-14,01:25:36.000,348,11102723,-795,0,1765675535,15150.520586659994,184.75974117000442,50705.79313728 2025-12-14,01:25:37.000,348,11102784,-795,0,1765675536,15150.520586659994,184.8161342099993,50705.80711152001 2025-12-14,01:25:38.000,348,11102711,-795,0,1765675537,15150.527322969989,184.7949868200012,50705.765188800004 2025-12-14,01:25:39.000,348,11102667,-795,0,1765675538,15150.453223559998,184.76679030000378,50705.75121456 2025-12-14,01:25:40.000,348,11102684,-795,0,1765675539,15150.459959869993,184.83728160000464,50705.81409864 2025-12-14,01:25:41.000,348,11102736,-795,0,1765675540,15150.412805699998,184.830232469998,50705.883969840004 2025-12-14,01:25:42.000,348,11102675,-795,0,1765675541,15150.453223559998,184.80203595000057,50705.84903424 2025-12-14,01:25:43.000,348,11102739,-795,0,1765675542,15150.419542009993,184.85842899000272,50705.75820168001 2025-12-14,01:25:44.000,348,11102638,-795,0,1765675543,15150.352178909998,184.87252725000144,50705.84903424 2025-12-14,01:25:45.000,348,11102631,-795,0,1765675544,15150.264606880002,184.80908507999993,50705.75820168001 2025-12-14,01:25:46.000,348,11102701,-795,0,1765675545,15150.203980090002,184.77383943000314,50705.786150160005 2025-12-14,01:25:47.000,348,11102648,-795,0,1765675546,15150.129880679997,184.7949868200012,50705.8001244 2025-12-14,01:25:48.000,348,11102657,-795,0,1765675547,15150.049044959997,184.7949868200012,50705.81409864 2025-12-14,01:25:49.000,348,11102720,-795,0,1765675548,15149.894109829991,184.76679030000378,50705.79313728 2025-12-14,01:25:50.000,348,11102676,-795,0,1765675549,15149.745911009995,184.80203595000057,50705.8001244 2025-12-14,01:25:51.000,348,11102727,-795,0,1765675550,15149.71896577,184.73859377999906,50705.79313728 2025-12-14,01:25:52.000,348,11102794,-795,0,1765675551,15149.65160266999,184.74564290999842,50705.883969840004 2025-12-14,01:25:53.000,348,11102699,-795,0,1765675552,15149.59771219,184.78793769000185,50705.84204712 2025-12-14,01:25:54.000,348,11102729,-795,0,1765675553,15149.57750326,184.80203595000057,50705.85602136001 2025-12-14,01:25:55.000,348,11102595,-795,0,1765675554,15149.523612779994,184.7949868200012,50705.85602136001 2025-12-14,01:25:56.000,348,11102720,-795,0,1765675555,15149.503403849994,184.74564290999842,50705.8699956 2025-12-14,01:25:57.000,348,11102649,-795,0,1765675556,15149.5370854,184.85137986000336,50705.91890544 2025-12-14,01:25:58.000,348,11102667,-795,0,1765675557,15149.523612779994,184.85137986000336,50705.82108576 2025-12-14,01:25:59.000,348,11102643,-795,0,1765675558,15149.5370854,184.86547812000208,50705.87698272001 2025-12-14,01:26:00.000,348,11102550,-795,0,1765675559,15149.564030639995,184.8795763800008,50705.80711152001 2025-12-14,01:26:01.000,348,11102639,-795,0,1765675560,15149.543821709995,184.89367463999952,50705.87698272001 2025-12-14,01:26:02.000,348,11102632,-795,0,1765675561,15149.57750326,184.93596942000295,50705.87698272001 2025-12-14,01:26:03.000,348,11102605,-795,0,1765675562,15149.63813005,184.95711681000103,50705.74422744 2025-12-14,01:26:04.000,348,11102618,-795,0,1765675563,15149.685284219995,184.95006768000167,50705.786150160005 2025-12-14,01:26:05.000,348,11102641,-795,0,1765675564,15149.65833898,185.00646072000382,50705.82807288001 2025-12-14,01:26:06.000,348,11102704,-795,0,1765675565,15149.67854791,185.0417063700006,50705.86300848 2025-12-14,01:26:07.000,348,11102661,-795,0,1765675566,15149.77285624999,185.0417063700006,50705.883969840004 2025-12-14,01:26:08.000,348,11102685,-795,0,1765675567,15149.82001042,185.0417063700006,50705.91890544 2025-12-14,01:26:09.000,348,11102702,-795,0,1765675568,15149.67854791,185.01350985000317,50705.8699956 2025-12-14,01:26:10.000,348,11102686,-795,0,1765675569,15149.69875684,185.04875549999997,50705.89794408001 2025-12-14,01:26:11.000,348,11102750,-795,0,1765675570,15149.624657429995,185.03465724000125,50705.91890544 2025-12-14,01:26:12.000,348,11102684,-795,0,1765675571,15149.65160266999,185.00646072000382,50705.9398668 2025-12-14,01:26:13.000,348,11102621,-755,0,1765675572,15149.57076694999,184.96416594000038,50705.96082816 2025-12-14,01:26:14.000,348,11102605,-795,0,1765675573,15149.543821709995,184.95006768000167,50705.932879680004 2025-12-14,01:26:15.000,348,11102662,-795,0,1765675574,15149.462985989994,184.9430185500023,50705.99576376001 2025-12-14,01:26:16.000,348,11102729,-795,0,1765675575,15149.361941339994,184.91482203000487,50705.904931200006 2025-12-14,01:26:17.000,348,11102681,-795,0,1765675576,15149.348468719989,184.95711681000103,50705.87698272001 2025-12-14,01:26:18.000,348,11102597,-795,0,1765675577,15149.267632999989,184.85137986000336,50705.91890544 2025-12-14,01:26:19.000,348,11102630,-795,0,1765675578,15149.240687759993,184.844330730004,50705.932879680004 2025-12-14,01:26:20.000,348,11102598,-795,0,1765675579,15149.186797279988,184.90072376999888,50705.91191832 2025-12-14,01:26:21.000,348,11102744,-795,0,1765675580,15149.105961560002,184.830232469998,50705.96781528 2025-12-14,01:26:22.000,348,11102650,-795,0,1765675581,15149.132906799998,184.7949868200012,50705.91890544 2025-12-14,01:26:23.000,348,11102697,-795,0,1765675582,15149.092488939998,184.844330730004,50705.89095696 2025-12-14,01:26:24.000,348,11102760,-795,0,1765675583,15149.126170490003,184.77383943000314,50705.91890544 2025-12-14,01:26:25.000,348,11102720,-795,0,1765675584,15149.220478829993,184.74564290999842,50705.97480240001 2025-12-14,01:26:26.000,348,11102630,-795,0,1765675585,15149.213742519998,184.76679030000378,50705.87698272001 2025-12-14,01:26:27.000,348,11102738,-795,0,1765675586,15149.240687759993,184.80908507999993,50705.89095696 2025-12-14,01:26:28.000,348,11102657,-795,0,1765675587,15149.281105619993,184.80908507999993,50705.84204712 2025-12-14,01:26:29.000,348,11102560,-795,0,1765675588,15149.294578239998,184.77383943000314,50705.932879680004 2025-12-14,01:26:30.000,348,11102614,-795,0,1765675589,15149.267632999989,184.80908507999993,50705.82108576 2025-12-14,01:26:31.000,348,11102722,-795,0,1765675590,15149.361941339994,184.71039726000163,50705.82807288001 2025-12-14,01:26:32.000,348,11102680,-795,0,1765675591,15149.388886579989,184.75269203999778,50705.77217592 2025-12-14,01:26:33.000,348,11102621,-795,0,1765675592,15149.402359199994,184.75269203999778,50705.80711152001 2025-12-14,01:26:34.000,348,11102620,-795,0,1765675593,15149.382150269994,184.71039726000163,50705.716278960004 2025-12-14,01:26:35.000,348,11102716,-795,0,1765675594,15149.395622889999,184.71039726000163,50705.68134336 2025-12-14,01:26:36.000,348,11102653,-795,0,1765675595,15149.388886579989,184.7808885600025,50705.81409864 2025-12-14,01:26:37.000,348,11102731,-755,0,1765675596,15149.415831819999,184.72449552000035,50705.716278960004 2025-12-14,01:26:38.000,348,11102599,-795,0,1765675597,15149.436040749999,184.70334813000227,50705.765188800004 2025-12-14,01:26:39.000,348,11102687,-795,0,1765675598,15149.382150269994,184.71039726000163,50705.835060000005 2025-12-14,01:26:40.000,348,11102683,-795,0,1765675599,15149.334996099999,184.78793769000185,50705.77217592 2025-12-14,01:26:41.000,348,11102637,-795,0,1765675600,15149.301314549994,184.63990596000076,50705.73025320001 2025-12-14,01:26:42.000,348,11102714,-795,0,1765675601,15149.267632999989,184.65400421999948,50705.72326608 2025-12-14,01:26:43.000,348,11102637,-795,0,1765675602,15149.274369309998,184.6328568300014,50705.74422744 2025-12-14,01:26:44.000,348,11102777,-795,0,1765675603,15149.254160379998,184.6681024799982,50705.77916304001 2025-12-14,01:26:45.000,348,11102705,-795,0,1765675604,15149.200269899993,184.5694146599999,50705.72326608 2025-12-14,01:26:46.000,348,11102664,-795,0,1765675605,15149.207006209988,184.61875857000268,50705.786150160005 2025-12-14,01:26:47.000,348,11102638,-715,0,1765675606,15149.132906799998,184.59056204999797,50705.6953176 2025-12-14,01:26:48.000,348,11102690,-795,0,1765675607,15149.112697869998,184.54121814000246,50705.79313728 2025-12-14,01:26:49.000,348,11102690,-795,0,1765675608,15149.166588349988,184.5694146599999,50705.75820168001 2025-12-14,01:26:50.000,348,11102624,-795,0,1765675609,15149.213742519998,184.52711988000374,50705.75121456 2025-12-14,01:26:51.000,348,11102650,-795,0,1765675610,15149.193533589998,184.52711988000374,50705.74422744 2025-12-14,01:26:52.000,348,11102696,-795,0,1765675611,15149.260896689993,184.5341690100031,50705.786150160005 2025-12-14,01:26:53.000,348,11102632,-795,0,1765675612,15149.240687759993,184.52711988000374,50705.68833048001 2025-12-14,01:26:54.000,348,11102715,-795,0,1765675613,15149.281105619993,184.4707268400016,50705.765188800004 2025-12-14,01:26:55.000,348,11102671,-795,0,1765675614,15149.321523479994,184.54121814000246,50705.737240320006 2025-12-14,01:26:56.000,348,11102662,-795,0,1765675615,15149.361941339994,184.52711988000374,50705.66038200001 2025-12-14,01:26:57.000,348,11102625,-795,0,1765675616,15149.422568129994,184.54121814000246,50705.74422744 2025-12-14,01:26:58.000,348,11102594,-795,0,1765675617,15149.456249679999,184.5341690100031,50705.70929184001 2025-12-14,01:26:59.000,348,11102667,-795,0,1765675618,15149.51014015999,184.54826727000182,50705.75820168001 2025-12-14,01:27:00.000,348,11102711,-795,0,1765675619,15149.564030639995,184.55531640000117,50705.716278960004 2025-12-14,01:27:01.000,348,11102669,-795,0,1765675620,15149.63813005,184.5976111800046,50705.66038200001 2025-12-14,01:27:02.000,348,11102700,-795,0,1765675621,15149.624657429995,184.52711988000374,50705.63243352 2025-12-14,01:27:03.000,348,11102645,-795,0,1765675622,15149.65833898,184.54121814000246,50705.63243352 2025-12-14,01:27:04.000,348,11102757,-795,0,1765675623,15149.685284219995,184.57646378999925,50705.63243352 2025-12-14,01:27:05.000,348,11102584,-795,0,1765675624,15149.705493149995,184.52711988000374,50705.6254464 2025-12-14,01:27:06.000,348,11102674,-795,0,1765675625,15149.806537799996,184.50597248999838,50705.65339488 2025-12-14,01:27:07.000,348,11102671,-795,0,1765675626,15149.766119939995,184.4354811900048,50705.58352368 2025-12-14,01:27:08.000,348,11102709,-795,0,1765675627,15149.84021935,184.47777597000095,50705.65339488 2025-12-14,01:27:09.000,348,11102679,-795,0,1765675628,15149.846955659996,184.37908815000264,50705.6953176 2025-12-14,01:27:10.000,348,11102633,-795,0,1765675629,15149.85369196999,184.41433379999944,50705.63942064001 2025-12-14,01:27:11.000,348,11102691,-755,0,1765675630,15149.894109829991,184.35794076000457,50705.548588080004 2025-12-14,01:27:12.000,348,11102619,-755,0,1765675631,15149.894109829991,184.41433379999944,50705.49269112001 2025-12-14,01:27:13.000,348,11102749,-715,0,1765675632,15149.961472930001,184.3367933699992,50705.53461384 2025-12-14,01:27:14.000,348,11102636,-795,0,1765675633,15149.948000309996,184.35794076000457,50705.51365248 2025-12-14,01:27:15.000,348,11102692,-795,0,1765675634,15149.988418169996,184.28040033000434,50705.47172976001 2025-12-14,01:27:16.000,348,11102672,-795,0,1765675635,15150.055781269992,184.28040033000434,50705.499678240005 2025-12-14,01:27:17.000,348,11102684,-795,0,1765675636,15150.183771160002,184.30859685000178,50705.45775552 2025-12-14,01:27:18.000,348,11102605,-795,0,1765675637,15150.136616989992,184.28040033000434,50705.450768400005 2025-12-14,01:27:19.000,348,11102670,-795,0,1765675638,15150.210716399997,184.35089162999793,50705.47172976001 2025-12-14,01:27:20.000,348,11102665,-795,0,1765675639,15150.251134259997,184.35089162999793,50705.450768400005 2025-12-14,01:27:21.000,348,11102697,-795,0,1765675640,15150.305024740002,184.29449859000306,50705.51365248 2025-12-14,01:27:22.000,348,11102642,-795,0,1765675641,15150.278079499993,184.35794076000457,50705.49269112001 2025-12-14,01:27:23.000,348,11102714,-795,0,1765675642,15150.311761049998,184.39318641000136,50705.39487144001 2025-12-14,01:27:24.000,348,11102719,-795,0,1765675643,15150.419542009993,184.41433379999944,50705.450768400005 2025-12-14,01:27:25.000,348,11102698,-795,0,1765675644,15150.453223559998,184.46367771000223,50705.40884568 2025-12-14,01:27:26.000,348,11102674,-795,0,1765675645,15150.480168799993,184.45662858000287,50705.38788432 2025-12-14,01:27:27.000,348,11102646,-795,0,1765675646,15150.527322969989,184.46367771000223,50705.47172976001 2025-12-14,01:27:28.000,348,11102665,-795,0,1765675647,15150.507114039989,184.51302161999774,50705.380897200004 2025-12-14,01:27:29.000,348,11102729,-795,0,1765675648,15150.594686069999,184.4848251000003,50705.36692296 2025-12-14,01:27:30.000,348,11102727,-795,0,1765675649,15150.601422379994,184.52711988000374,50705.450768400005 2025-12-14,01:27:31.000,348,11102702,-795,0,1765675650,15150.601422379994,184.56236553000053,50705.49269112001 2025-12-14,01:27:32.000,348,11102743,-795,0,1765675651,15150.62836761999,184.54826727000182,50705.43679416 2025-12-14,01:27:33.000,348,11102681,-795,0,1765675652,15150.621631309994,184.49892335999903,50705.50666536 2025-12-14,01:27:34.000,348,11102662,-795,0,1765675653,15150.567740829989,184.55531640000117,50705.50666536 2025-12-14,01:27:35.000,348,11102693,-795,0,1765675654,15150.547531899989,184.52711988000374,50705.47871688 2025-12-14,01:27:36.000,348,11102665,-795,0,1765675655,15150.493641419998,184.4848251000003,50705.499678240005 2025-12-14,01:27:37.000,348,11102685,-795,0,1765675656,15150.540795589994,184.49187422999967,50705.51365248 2025-12-14,01:27:38.000,348,11102667,-795,0,1765675657,15150.507114039989,184.386137280002,50705.54160096001 2025-12-14,01:27:39.000,348,11102723,-795,0,1765675658,15150.406069389988,184.46367771000223,50705.51365248 2025-12-14,01:27:40.000,348,11102666,-795,0,1765675659,15150.399333079993,184.41433379999944,50705.450768400005 2025-12-14,01:27:41.000,348,11102683,-795,0,1765675660,15150.358915219993,184.34384249999857,50705.60448504 2025-12-14,01:27:42.000,348,11102634,-795,0,1765675661,15150.379124149993,184.34384249999857,50705.6254464 2025-12-14,01:27:43.000,348,11102737,-795,0,1765675662,15150.365651529988,184.40023554000072,50705.57653656 2025-12-14,01:27:44.000,348,11102645,-795,0,1765675663,15150.385860459988,184.35089162999793,50705.618459280005 2025-12-14,01:27:45.000,348,11102757,-795,0,1765675664,15150.426278319988,184.3226951100005,50705.56256232001 2025-12-14,01:27:46.000,348,11102657,-795,0,1765675665,15150.392596769998,184.35794076000457,50705.548588080004 2025-12-14,01:27:47.000,348,11102636,-795,0,1765675666,15150.486905109989,184.35089162999793,50705.66038200001 2025-12-14,01:27:48.000,348,11102780,-795,0,1765675667,15150.486905109989,184.3367933699992,50705.65339488 2025-12-14,01:27:49.000,348,11102667,-795,0,1765675668,15150.412805699998,184.36498989000393,50705.597497920004 2025-12-14,01:27:50.000,348,11102767,-795,0,1765675669,15150.547531899989,184.37203902000329,50705.59051080001 2025-12-14,01:27:51.000,348,11102633,-795,0,1765675670,15150.567740829989,184.40023554000072,50705.569549440006 2025-12-14,01:27:52.000,348,11102632,-795,0,1765675671,15150.554268209999,184.40728467000008,50705.548588080004 2025-12-14,01:27:53.000,348,11102690,-795,0,1765675672,15150.655312859999,184.4213829299988,50705.499678240005 2025-12-14,01:27:54.000,348,11102754,-795,0,1765675673,15150.702467029994,184.42843205999816,50705.50666536 2025-12-14,01:27:55.000,348,11102730,-795,0,1765675674,15150.722675959994,184.4354811900048,50705.43679416 2025-12-14,01:27:56.000,348,11102740,-715,0,1765675675,15150.823720609995,184.52007075000438,50705.52762672 2025-12-14,01:27:57.000,348,11102685,-795,0,1765675676,15150.864138469995,184.40728467000008,50705.51365248 2025-12-14,01:27:58.000,348,11102739,-795,0,1765675677,15150.85740216,184.46367771000223,50705.485704 2025-12-14,01:27:59.000,348,11102693,-795,0,1765675678,15150.83045691999,184.4707268400016,50705.54160096001 2025-12-14,01:28:00.000,348,11102738,-795,0,1765675679,15150.823720609995,184.4707268400016,50705.53461384 2025-12-14,01:28:01.000,348,11102718,-795,0,1765675680,15150.79677537,184.41433379999944,50705.44378128001 2025-12-14,01:28:02.000,348,11102690,-795,0,1765675681,15150.77656644,184.46367771000223,50705.47172976001 2025-12-14,01:28:03.000,348,11102566,-795,0,1765675682,15150.70920333999,184.45662858000287,50705.450768400005 2025-12-14,01:28:04.000,348,11102691,-795,0,1765675683,15150.682258099994,184.39318641000136,50705.46474264 2025-12-14,01:28:05.000,348,11102738,-795,0,1765675684,15150.64857654999,184.41433379999944,50705.485704 2025-12-14,01:28:06.000,348,11102711,-795,0,1765675685,15150.581213449994,184.37203902000329,50705.5555752 2025-12-14,01:28:07.000,348,11102740,-795,0,1765675686,15150.473432489998,184.37203902000329,50705.51365248 2025-12-14,01:28:08.000,348,11102661,-795,0,1765675687,15150.439750939993,184.35089162999793,50705.52063960001 2025-12-14,01:28:09.000,348,11102699,-795,0,1765675688,15150.385860459988,184.35794076000457,50705.49269112001 2025-12-14,01:28:10.000,348,11102731,-795,0,1765675689,15150.379124149993,184.34384249999857,50705.618459280005 2025-12-14,01:28:11.000,348,11102750,-795,0,1765675690,15150.298288429993,184.35089162999793,50705.56256232001 2025-12-14,01:28:12.000,348,11102698,-795,0,1765675691,15150.224189020002,184.39318641000136,50705.52063960001 2025-12-14,01:28:13.000,348,11102739,-795,0,1765675692,15150.224189020002,184.386137280002,50705.53461384 2025-12-14,01:28:14.000,348,11102655,-795,0,1765675693,15150.230925329997,184.35794076000457,50705.68134336 2025-12-14,01:28:15.000,348,11102652,-795,0,1765675694,15150.244397950002,184.4213829299988,50705.60448504 2025-12-14,01:28:16.000,348,11102663,-795,0,1765675695,15150.210716399997,184.49187422999967,50705.737240320006 2025-12-14,01:28:17.000,348,11102665,-795,0,1765675696,15150.257870569993,184.4707268400016,50705.6254464 2025-12-14,01:28:18.000,348,11102699,-795,0,1765675697,15150.298288429993,184.52007075000438,50705.72326608 2025-12-14,01:28:19.000,348,11102721,-795,0,1765675698,15150.325233670002,184.57646378999925,50705.716278960004 2025-12-14,01:28:20.000,348,11102747,-795,0,1765675699,15150.365651529988,184.61170944000332,50705.716278960004 2025-12-14,01:28:21.000,348,11102700,-795,0,1765675700,15150.338706289993,184.5976111800046,50705.72326608 2025-12-14,01:28:22.000,348,11102734,-795,0,1765675701,15150.379124149993,184.5694146599999,50705.716278960004 2025-12-14,01:28:23.000,348,11102675,-795,0,1765675702,15150.385860459988,184.5976111800046,50705.79313728 2025-12-14,01:28:24.000,348,11102601,-795,0,1765675703,15150.453223559998,184.68924987000355,50705.72326608 2025-12-14,01:28:25.000,348,11102748,-795,0,1765675704,15150.365651529988,184.61875857000268,50705.72326608 2025-12-14,01:28:26.000,348,11102659,-795,0,1765675705,15150.419542009993,184.57646378999925,50705.75121456 2025-12-14,01:28:27.000,348,11102669,-795,0,1765675706,15150.372387839998,184.54826727000182,50705.765188800004 2025-12-14,01:28:28.000,348,11102688,-795,0,1765675707,15150.392596769998,184.61875857000268,50705.70230472 2025-12-14,01:28:29.000,348,11102722,-795,0,1765675708,15150.352178909998,184.56236553000053,50705.737240320006 2025-12-14,01:28:30.000,348,11102671,-795,0,1765675709,15150.345442599988,184.5835129199986,50705.68833048001 2025-12-14,01:28:31.000,348,11102756,-795,0,1765675710,15150.338706289993,184.60466031000396,50705.75121456 2025-12-14,01:28:32.000,348,11102727,-795,0,1765675711,15150.318497359993,184.56236553000053,50705.6953176 2025-12-14,01:28:33.000,348,11102718,-795,0,1765675712,15150.264606880002,184.46367771000223,50705.68833048001 2025-12-14,01:28:34.000,348,11102608,-795,0,1765675713,15150.203980090002,184.5835129199986,50705.56256232001 2025-12-14,01:28:35.000,348,11102677,-795,0,1765675714,15150.177034849992,184.5341690100031,50705.64640776 2025-12-14,01:28:36.000,348,11102699,-795,0,1765675715,15150.264606880002,184.56236553000053,50705.73025320001 2025-12-14,01:28:37.000,348,11102665,-795,0,1765675716,15150.203980090002,184.5341690100031,50705.68134336 2025-12-14,01:28:38.000,348,11102617,-795,0,1765675717,15150.224189020002,184.4848251000003,50705.65339488 2025-12-14,01:28:39.000,348,11102703,-795,0,1765675718,15150.244397950002,184.49187422999967,50705.67435624 2025-12-14,01:28:40.000,348,11102681,-795,0,1765675719,15150.291552119998,184.4213829299988,50705.66038200001 2025-12-14,01:28:41.000,348,11102618,-795,0,1765675720,15150.358915219993,184.45662858000287,50705.618459280005 2025-12-14,01:28:42.000,348,11102716,-795,0,1765675721,15150.406069389988,184.50597248999838,50705.5555752 2025-12-14,01:28:43.000,348,11102771,-795,0,1765675722,15150.480168799993,184.49187422999967,50705.60448504 2025-12-14,01:28:44.000,348,11102694,-795,0,1765675723,15150.540795589994,184.49892335999903,50705.597497920004 2025-12-14,01:28:45.000,348,11102674,-795,0,1765675724,15150.66878547999,184.54121814000246,50705.667369120005 2025-12-14,01:28:46.000,348,11102706,-795,0,1765675725,15150.79003905999,184.57646378999925,50705.53461384 2025-12-14,01:28:47.000,348,11102701,-795,0,1765675726,15150.823720609995,184.60466031000396,50705.66038200001 2025-12-14,01:28:48.000,348,11102658,-795,0,1765675727,15150.884347399995,184.5976111800046,50705.618459280005 2025-12-14,01:28:49.000,348,11102696,-795,0,1765675728,15150.95171049999,184.62580770000204,50705.63243352 2025-12-14,01:28:50.000,348,11102760,-795,0,1765675729,15151.046018839996,184.66105334999884,50705.667369120005 2025-12-14,01:28:51.000,348,11102666,-795,0,1765675730,15151.126854559996,184.67515161000483,50705.667369120005 2025-12-14,01:28:52.000,348,11102727,-795,0,1765675731,15151.133590869991,184.63990596000076,50705.70230472 2025-12-14,01:28:53.000,348,11102810,-795,0,1765675732,15151.126854559996,184.67515161000483,50705.67435624 2025-12-14,01:28:54.000,348,11102684,-795,0,1765675733,15151.133590869991,184.68924987000355,50705.67435624 2025-12-14,01:28:55.000,348,11102686,-795,0,1765675734,15151.214426589991,184.72449552000035,50705.67435624 2025-12-14,01:28:56.000,348,11102720,-795,0,1765675735,15151.160536110001,184.7315446499997,50705.73025320001 2025-12-14,01:28:57.000,348,11102710,-795,0,1765675736,15151.194217659991,184.717446390001,50705.716278960004 2025-12-14,01:28:58.000,348,11102726,-795,0,1765675737,15151.147063489996,184.7315446499997,50705.6254464 2025-12-14,01:28:59.000,348,11102706,-795,0,1765675738,15151.180745040001,184.76679030000378,50705.68134336 2025-12-14,01:29:00.000,348,11102687,-795,0,1765675739,15151.106645629996,184.77383943000314,50705.70929184001 2025-12-14,01:29:01.000,348,11102665,-795,0,1765675740,15151.180745040001,184.72449552000035,50705.63942064001 2025-12-14,01:29:02.000,348,11102678,-795,0,1765675741,15151.214426589991,184.7315446499997,50705.6953176 2025-12-14,01:29:03.000,348,11102728,-795,0,1765675742,15151.153799799991,184.75269203999778,50705.716278960004 2025-12-14,01:29:04.000,348,11102684,-795,0,1765675743,15151.187481349996,184.76679030000378,50705.73025320001 2025-12-14,01:29:05.000,348,11102625,-795,0,1765675744,15151.248108139996,184.74564290999842,50705.737240320006 2025-12-14,01:29:06.000,348,11102735,-795,0,1765675745,15151.227899209996,184.78793769000185,50705.75121456 2025-12-14,01:29:07.000,348,11102721,-795,0,1765675746,15151.254844449992,184.80203595000057,50705.77217592 2025-12-14,01:29:08.000,348,11102599,-795,0,1765675747,15151.295262309992,184.844330730004,50705.737240320006 2025-12-14,01:29:09.000,348,11102677,-795,0,1765675748,15151.301998620002,184.85137986000336,50705.68833048001 2025-12-14,01:29:10.000,348,11102641,-795,0,1765675749,15151.342416480002,184.844330730004,50705.737240320006 2025-12-14,01:29:11.000,348,11102712,-795,0,1765675750,15151.423252200002,184.85842899000272,50705.667369120005 2025-12-14,01:29:12.000,348,11102622,-795,0,1765675751,15151.436724819992,184.85842899000272,50705.74422744 2025-12-14,01:29:13.000,348,11102591,-795,0,1765675752,15151.544505780003,184.9289202900036,50705.765188800004 2025-12-14,01:29:14.000,348,11102761,-795,0,1765675753,15151.557978399993,184.92187116000423,50705.73025320001 2025-12-14,01:29:15.000,348,11102703,-795,0,1765675754,15151.578187329993,184.89367463999952,50705.74422744 2025-12-14,01:29:16.000,348,11102674,-795,0,1765675755,15151.665759359988,184.91482203000487,50705.72326608 2025-12-14,01:29:17.000,348,11102649,-795,0,1765675756,15151.638814119993,184.89367463999952,50705.73025320001 2025-12-14,01:29:18.000,348,11102748,-795,0,1765675757,15151.699440909993,184.86547812000208,50705.6953176 2025-12-14,01:29:19.000,348,11102663,-795,0,1765675758,15151.699440909993,184.88662551000016,50705.72326608 2025-12-14,01:29:20.000,348,11102731,-795,0,1765675759,15151.638814119993,184.85842899000272,50705.68134336 2025-12-14,01:29:21.000,348,11102696,-795,0,1765675760,15151.746595079989,184.85842899000272,50705.716278960004 2025-12-14,01:29:22.000,348,11102703,-795,0,1765675761,15151.760067699994,184.844330730004,50705.716278960004 2025-12-14,01:29:23.000,348,11102654,-795,0,1765675762,15151.679231979993,184.830232469998,50705.72326608 2025-12-14,01:29:24.000,348,11102677,-795,0,1765675763,15151.706177219989,184.72449552000035,50705.77217592 2025-12-14,01:29:25.000,348,11102728,-795,0,1765675764,15151.739858769994,184.75269203999778,50705.72326608 2025-12-14,01:29:26.000,348,11102625,-795,0,1765675765,15151.712913529998,184.717446390001,50705.70929184001 2025-12-14,01:29:27.000,348,11102708,-795,0,1765675766,15151.659023049993,184.70334813000227,50705.64640776 2025-12-14,01:29:28.000,348,11102667,-795,0,1765675767,15151.652286739998,184.62580770000204,50705.73025320001 2025-12-14,01:29:29.000,348,11102652,-715,0,1765675768,15151.652286739998,184.60466031000396,50705.70929184001 2025-12-14,01:29:30.000,348,11102704,-795,0,1765675769,15151.584923639988,184.56236553000053,50705.737240320006 2025-12-14,01:29:31.000,348,11102662,-755,0,1765675770,15151.672495669998,184.55531640000117,50705.77217592 2025-12-14,01:29:32.000,348,11102660,-795,0,1765675771,15151.598396259993,184.52711988000374,50705.77217592 2025-12-14,01:29:33.000,348,11102674,-795,0,1765675772,15151.564714709988,184.4707268400016,50705.786150160005 2025-12-14,01:29:34.000,348,11102757,-795,0,1765675773,15151.591659949998,184.41433379999944,50705.86300848 2025-12-14,01:29:35.000,348,11102724,-795,0,1765675774,15151.564714709988,184.32974423999985,50705.8699956 2025-12-14,01:29:36.000,348,11102666,-795,0,1765675775,15151.537769469993,184.3367933699992,50705.92589256001 2025-12-14,01:29:37.000,348,11102685,-795,0,1765675776,15151.524296850002,184.25220380999963,50705.883969840004 2025-12-14,01:29:38.000,348,11102750,-795,0,1765675777,15151.477142679993,184.2733511999977,50705.92589256001 2025-12-14,01:29:39.000,348,11102713,-795,0,1765675778,15151.396306959992,184.2381055500009,50705.765188800004 2025-12-14,01:29:40.000,348,11102811,-795,0,1765675779,15151.369361719997,184.2381055500009,50705.904931200006 2025-12-14,01:29:41.000,348,11102776,-795,0,1765675780,15151.308734929997,184.16056512000068,50705.883969840004 2025-12-14,01:29:42.000,348,11102659,-795,0,1765675781,15151.301998620002,184.09712294999918,50705.953841040005 2025-12-14,01:29:43.000,348,11102703,-795,0,1765675782,15151.234635519992,184.08302469000046,50706.002750880005 2025-12-14,01:29:44.000,348,11102729,-795,0,1765675783,15151.187481349996,184.0407299100043,50705.91191832 2025-12-14,01:29:45.000,348,11102676,-795,0,1765675784,15151.187481349996,184.03368077999767,50705.835060000005 2025-12-14,01:29:46.000,348,11102642,-795,0,1765675785,15151.126854559996,183.92794383,50705.86300848 2025-12-14,01:29:47.000,348,11102699,-795,0,1765675786,15151.133590869991,183.9913860000015,50705.86300848 2025-12-14,01:29:48.000,348,11102809,-795,0,1765675787,15151.03928253,183.97023861000343,50705.91890544 2025-12-14,01:29:49.000,348,11102774,-795,0,1765675788,15151.086436699996,183.97023861000343,50705.835060000005 2025-12-14,01:29:50.000,348,11102809,-795,0,1765675789,15151.05949146,183.88564905000385,50705.84903424 2025-12-14,01:29:51.000,348,11102755,-795,0,1765675790,15151.005600979996,183.95614035000472,50705.87698272001 2025-12-14,01:29:52.000,348,11102723,-795,0,1765675791,15150.944974189995,183.8785999200045,50705.904931200006 2025-12-14,01:29:53.000,348,11102714,-795,0,1765675792,15151.025809909996,183.84335427000042,50705.904931200006 2025-12-14,01:29:54.000,348,11102713,-795,0,1765675793,15150.97191942999,183.80105949000426,50705.92589256001 2025-12-14,01:29:55.000,348,11102622,-795,0,1765675794,15150.904556329995,183.78696122999827,50705.87698272001 2025-12-14,01:29:56.000,348,11102693,-795,0,1765675795,15150.85066584999,183.75876471000083,50705.883969840004 2025-12-14,01:29:57.000,348,11102706,-795,0,1765675796,15150.884347399995,183.70942079999804,50705.86300848 2025-12-14,01:29:58.000,348,11102744,-795,0,1765675797,15150.81024798999,183.7658138400002,50705.92589256001 2025-12-14,01:29:59.000,348,11102690,-795,0,1765675798,15150.85740216,183.69532253999932,50705.85602136001 2025-12-14,01:30:00.000,348,11102711,-795,0,1765675799,15150.83719323,183.6812242800006,50705.77217592 2025-12-14,01:30:01.000,348,11102687,-795,0,1765675800,15150.81024798999,183.70942079999804,50705.883969840004 2025-12-14,01:30:02.000,348,11102789,-795,0,1765675801,15150.803511679995,183.61073297999974,50705.89794408001 2025-12-14,01:30:03.000,348,11102714,-795,0,1765675802,15150.843929539995,183.63188036999782,50705.79313728 2025-12-14,01:30:04.000,348,11102762,-795,0,1765675803,15150.843929539995,183.54024167999887,50705.8001244 2025-12-14,01:30:05.000,348,11102703,-795,0,1765675804,15150.843929539995,183.63892950000445,50705.85602136001 2025-12-14,01:30:06.000,348,11102657,-795,0,1765675805,15150.823720609995,183.6177821099991,50705.89794408001 2025-12-14,01:30:07.000,348,11102726,-795,0,1765675806,15150.864138469995,183.63188036999782,50705.835060000005 2025-12-14,01:30:08.000,348,11102693,-795,0,1765675807,15150.83719323,183.56843820000358,50705.87698272001 2025-12-14,01:30:09.000,348,11102708,-795,0,1765675808,15150.79003905999,183.56843820000358,50705.9398668 2025-12-14,01:30:10.000,348,11102632,-715,0,1765675809,15150.87087477999,183.54729080999823,50705.84903424 2025-12-14,01:30:11.000,348,11102639,-795,0,1765675810,15150.8169843,183.52614342000015,50705.85602136001 2025-12-14,01:30:12.000,348,11102661,-795,0,1765675811,15150.87087477999,183.51204516000143,50705.89095696 2025-12-14,01:30:13.000,348,11102669,-795,0,1765675812,15150.83045691999,183.49794690000272,50705.953841040005 2025-12-14,01:30:14.000,348,11102635,-795,0,1765675813,15150.83045691999,183.58958559000166,50705.835060000005 2025-12-14,01:30:15.000,348,11102710,-795,0,1765675814,15150.77656644,183.52614342000015,50705.82807288001 2025-12-14,01:30:16.000,348,11102767,-795,0,1765675815,15150.83045691999,183.54024167999887,50705.835060000005 2025-12-14,01:30:17.000,348,11102687,-795,0,1765675816,15150.85740216,183.60368385000038,50705.8699956 2025-12-14,01:30:18.000,348,11102691,-795,0,1765675817,15150.85740216,183.5190942900008,50705.82108576 2025-12-14,01:30:19.000,348,11102682,-795,0,1765675818,15150.93823788,183.49794690000272,50705.86300848 2025-12-14,01:30:20.000,348,11102713,-795,0,1765675819,15150.93823788,183.55433994000487,50705.86300848 2025-12-14,01:30:21.000,348,11102672,-795,0,1765675820,15151.066227769996,183.5331925499995,50705.68833048001 2025-12-14,01:30:22.000,348,11102697,-795,0,1765675821,15150.99886467,183.52614342000015,50705.82108576 2025-12-14,01:30:23.000,348,11102639,-795,0,1765675822,15151.126854559996,183.55433994000487,50705.82807288001 2025-12-14,01:30:24.000,348,11102608,-795,0,1765675823,15151.153799799991,183.56138907000422,50705.82108576 2025-12-14,01:30:25.000,348,11102733,-795,0,1765675824,15151.14032718,183.51204516000143,50705.835060000005 2025-12-14,01:30:26.000,348,11102608,-795,0,1765675825,15151.167272419996,183.49794690000272,50705.75121456 2025-12-14,01:30:27.000,348,11102715,-795,0,1765675826,15151.187481349996,183.55433994000487,50705.68833048001 2025-12-14,01:30:28.000,348,11102691,-795,0,1765675827,15151.153799799991,183.52614342000015,50705.77217592 2025-12-14,01:30:29.000,348,11102748,-795,0,1765675828,15151.133590869991,183.54024167999887,50705.73025320001 2025-12-14,01:30:30.000,348,11102753,-795,0,1765675829,15151.207690279996,183.5190942900008,50705.66038200001 2025-12-14,01:30:31.000,348,11102724,-795,0,1765675830,15151.167272419996,183.52614342000015,50705.75820168001 2025-12-14,01:30:32.000,348,11102752,-795,0,1765675831,15151.194217659991,183.5331925499995,50705.75820168001 2025-12-14,01:30:33.000,348,11102695,-795,0,1765675832,15151.234635519992,183.57548733000294,50705.6953176 2025-12-14,01:30:34.000,348,11102673,-795,0,1765675833,15151.268317069997,183.6177821099991,50705.75121456 2025-12-14,01:30:35.000,348,11102732,-795,0,1765675834,15151.288525999997,183.63892950000445,50705.67435624 2025-12-14,01:30:36.000,348,11102661,-795,0,1765675835,15151.349152789997,183.58958559000166,50705.63942064001 2025-12-14,01:30:37.000,348,11102729,-795,0,1765675836,15151.389570649997,183.62483123999846,50705.74422744 2025-12-14,01:30:38.000,348,11102688,-795,0,1765675837,15151.429988509997,183.58958559000166,50705.75121456 2025-12-14,01:30:39.000,348,11102669,-795,0,1765675838,15151.463670060002,183.58958559000166,50705.618459280005 2025-12-14,01:30:40.000,348,11102697,-795,0,1765675839,15151.517560539993,183.54024167999887,50705.67435624 2025-12-14,01:30:41.000,348,11102713,-795,0,1765675840,15151.591659949998,183.57548733000294,50705.77217592 2025-12-14,01:30:42.000,348,11102675,-795,0,1765675841,15151.638814119993,183.5825364600023,50705.70929184001 2025-12-14,01:30:43.000,348,11102827,-795,0,1765675842,15151.726386149989,183.47679951000464,50705.6953176 2025-12-14,01:30:44.000,348,11102655,-795,0,1765675843,15151.753331389998,183.56843820000358,50705.68833048001 2025-12-14,01:30:45.000,348,11102767,-795,0,1765675844,15151.800485559994,183.56138907000422,50705.65339488 2025-12-14,01:30:46.000,348,11102686,-795,0,1765675845,15151.84763972999,183.56138907000422,50705.765188800004 2025-12-14,01:30:47.000,348,11102676,-795,0,1765675846,15151.92847544999,183.52614342000015,50705.737240320006 2025-12-14,01:30:48.000,348,11102806,-795,0,1765675847,15151.97562962,183.54024167999887,50705.67435624 2025-12-14,01:30:49.000,348,11102616,-795,0,1765675848,15152.042992719995,183.47679951000464,50705.6953176 2025-12-14,01:30:50.000,348,11102689,-795,0,1765675849,15152.083410579995,183.39220994999778,50705.63243352 2025-12-14,01:30:51.000,348,11102699,-795,0,1765675850,15152.02952009999,183.38516081999842,50705.618459280005 2025-12-14,01:30:52.000,348,11102721,-795,0,1765675851,15152.103619509995,183.42745560000185,50705.65339488 2025-12-14,01:30:53.000,348,11102685,-795,0,1765675852,15152.144037369995,183.38516081999842,50705.59051080001 2025-12-14,01:30:54.000,348,11102715,-795,0,1765675853,15152.15750999,183.38516081999842,50705.68833048001 2025-12-14,01:30:55.000,348,11102707,-795,0,1765675854,15152.15750999,183.3710625599997,50705.67435624 2025-12-14,01:30:56.000,348,11102637,-795,0,1765675855,15152.15077367999,183.34991517000162,50705.70230472 2025-12-14,01:30:57.000,348,11102733,-795,0,1765675856,15152.11035581999,183.28647300000011,50705.66038200001 2025-12-14,01:30:58.000,348,11102706,-795,0,1765675857,15152.07667427,183.27942387000076,50705.70230472 2025-12-14,01:30:59.000,348,11102695,-795,0,1765675858,15152.09014688999,183.26532561000204,50705.73025320001 2025-12-14,01:31:00.000,348,11102701,-795,0,1765675859,15152.11709213,183.1877851800018,50705.70230472 2025-12-14,01:31:01.000,348,11102703,-795,0,1765675860,15152.15077367999,183.25122735000332,50705.67435624 2025-12-14,01:31:02.000,348,11102701,-795,0,1765675861,15152.083410579995,183.23007995999797,50705.68833048001 2025-12-14,01:31:03.000,348,11102683,-795,0,1765675862,15152.11035581999,183.2089325699999,50705.63243352 2025-12-14,01:31:04.000,348,11102681,-795,0,1765675863,15152.11709213,183.1736869200031,50705.72326608 2025-12-14,01:31:05.000,348,11102747,-795,0,1765675864,15152.07667427,183.1877851800018,50705.64640776 2025-12-14,01:31:06.000,348,11102608,-795,0,1765675865,15152.13056474999,183.14549039999838,50705.63243352 2025-12-14,01:31:07.000,348,11102626,-795,0,1765675866,15152.13056474999,183.16663779000373,50705.61147216001 2025-12-14,01:31:08.000,348,11102736,-795,0,1765675867,15152.13056474999,183.20188344000053,50705.667369120005 2025-12-14,01:31:09.000,348,11102657,-795,0,1765675868,15152.184455229995,183.13844126999902,50705.63243352 2025-12-14,01:31:10.000,348,11102734,-795,0,1765675869,15152.25855464,183.11729388000094,50705.63243352 2025-12-14,01:31:11.000,348,11102575,-795,0,1765675870,15152.312445119991,183.10319562000223,50705.68134336 2025-12-14,01:31:12.000,348,11102671,-795,0,1765675871,15152.352862979991,183.14549039999838,50705.737240320006 2025-12-14,01:31:13.000,348,11102700,-795,0,1765675872,15152.420226080001,183.14549039999838,50705.667369120005 2025-12-14,01:31:14.000,348,11102714,-795,0,1765675873,15152.426962389996,183.1243430100003,50705.56256232001 2025-12-14,01:31:15.000,348,11102669,-795,0,1765675874,15152.494325489992,183.14549039999838,50705.597497920004 2025-12-14,01:31:16.000,348,11102668,-795,0,1765675875,15152.534743349992,183.1243430100003,50705.66038200001 2025-12-14,01:31:17.000,348,11102707,-795,0,1765675876,15152.501061800001,183.09614649000287,50705.716278960004 2025-12-14,01:31:18.000,348,11102750,-795,0,1765675877,15152.588633829997,183.05385170999944,50705.65339488 2025-12-14,01:31:19.000,348,11102703,-795,0,1765675878,15152.575161209992,183.13139213999966,50705.67435624 2025-12-14,01:31:20.000,348,11102649,-795,0,1765675879,15152.622315380002,183.13844126999902,50705.65339488 2025-12-14,01:31:21.000,348,11102742,-795,0,1765675880,15152.615579069992,183.11024475000158,50705.70230472 2025-12-14,01:31:22.000,348,11102642,-795,0,1765675881,15152.608842759997,183.13139213999966,50705.63243352 2025-12-14,01:31:23.000,348,11102680,-795,0,1765675882,15152.662733240002,183.13139213999966,50705.68833048001 2025-12-14,01:31:24.000,348,11102623,-795,0,1765675883,15152.629051689997,183.08204823000415,50705.737240320006 2025-12-14,01:31:25.000,348,11102696,-795,0,1765675884,15152.642524310002,183.09614649000287,50705.667369120005 2025-12-14,01:31:26.000,348,11102602,-795,0,1765675885,15152.635787999992,183.11729388000094,50705.63942064001 2025-12-14,01:31:27.000,348,11102632,-795,0,1765675886,15152.676205859992,183.09614649000287,50705.75121456 2025-12-14,01:31:28.000,348,11102611,-795,0,1765675887,15152.723360030002,183.13139213999966,50705.68833048001 2025-12-14,01:31:29.000,348,11102685,-795,0,1765675888,15152.662733240002,183.0749991000048,50705.63243352 2025-12-14,01:31:30.000,348,11102777,-795,0,1765675889,15152.730096339998,183.03975345000072,50705.59051080001 2025-12-14,01:31:31.000,348,11102712,-795,0,1765675890,15152.804195749988,183.10319562000223,50705.70230472 2025-12-14,01:31:32.000,348,11102605,-795,0,1765675891,15152.844613609988,183.15253952999774,50705.57653656 2025-12-14,01:31:33.000,348,11102673,-795,0,1765675892,15152.804195749988,183.1736869200031,50705.60448504 2025-12-14,01:31:34.000,348,11102673,-795,0,1765675893,15152.858086229993,183.13844126999902,50705.61147216001 2025-12-14,01:31:35.000,348,11102670,-795,0,1765675894,15152.891767779998,183.11024475000158,50705.569549440006 2025-12-14,01:31:36.000,348,11102706,-795,0,1765675895,15152.945658259989,183.19483431000117,50705.61147216001 2025-12-14,01:31:37.000,348,11102657,-795,0,1765675896,15152.999548739994,183.15253952999774,50705.59051080001 2025-12-14,01:31:38.000,348,11102686,-795,0,1765675897,15152.965867189989,183.10319562000223,50705.6254464 2025-12-14,01:31:39.000,348,11102590,-795,0,1765675898,15153.06691183999,183.14549039999838,50705.52762672 2025-12-14,01:31:40.000,348,11102648,-795,0,1765675899,15153.114066009999,183.18073605000245,50705.5555752 2025-12-14,01:31:41.000,348,11102701,-795,0,1765675900,15153.15448387,183.15958866000437,50705.52762672 2025-12-14,01:31:42.000,348,11102745,-795,0,1765675901,15153.141011249994,183.13844126999902,50705.53461384 2025-12-14,01:31:43.000,348,11102562,-795,0,1765675902,15153.21511066,183.14549039999838,50705.597497920004 2025-12-14,01:31:44.000,348,11102658,-795,0,1765675903,15153.22858327999,183.23007995999797,50705.54160096001 2025-12-14,01:31:45.000,348,11102661,-795,0,1765675904,15153.29594638,183.20188344000053,50705.53461384 2025-12-14,01:31:46.000,348,11102632,-795,0,1765675905,15153.31615531,183.2089325699999,50705.51365248 2025-12-14,01:31:47.000,348,11102724,-795,0,1765675906,15153.28921006999,183.23007995999797,50705.53461384 2025-12-14,01:31:48.000,348,11102704,-795,0,1765675907,15153.31615531,183.25122735000332,50705.61147216001 2025-12-14,01:31:49.000,348,11102715,-795,0,1765675908,15153.28921006999,183.20188344000053,50705.54160096001 2025-12-14,01:31:50.000,348,11102688,-795,0,1765675909,15153.343100549995,183.25827648000268,50705.59051080001 2025-12-14,01:31:51.000,348,11102569,-795,0,1765675910,15153.30941899999,183.30057125999883,50705.57653656 2025-12-14,01:31:52.000,348,11102716,-795,0,1765675911,15153.322891619995,183.27942387000076,50705.63243352 2025-12-14,01:31:53.000,348,11102677,-795,0,1765675912,15153.32962792999,183.32876778000355,50705.667369120005 2025-12-14,01:31:54.000,348,11102666,-795,0,1765675913,15153.35657317,183.29352212999947,50705.597497920004 2025-12-14,01:31:55.000,348,11102583,-795,0,1765675914,15153.34983685999,183.3710625599997,50705.74422744 2025-12-14,01:31:56.000,348,11102625,-795,0,1765675915,15153.39699103,183.3358169100029,50705.65339488 2025-12-14,01:31:57.000,348,11102681,-795,0,1765675916,15153.41719996,183.34991517000162,50705.75121456 2025-12-14,01:31:58.000,348,11102622,-795,0,1765675917,15153.43740889,183.3710625599997,50705.70929184001 2025-12-14,01:31:59.000,348,11102615,-795,0,1765675918,15153.39699103,183.35696430000098,50705.70929184001 2025-12-14,01:32:00.000,348,11102749,-795,0,1765675919,15153.45761782,183.34286604000226,50705.667369120005 2025-12-14,01:32:01.000,348,11102731,-755,0,1765675920,15153.484563059996,183.38516081999842,50705.70230472 2025-12-14,01:32:02.000,348,11102757,-795,0,1765675921,15153.45088150999,183.3358169100029,50705.70230472 2025-12-14,01:32:03.000,348,11102671,-795,0,1765675922,15153.484563059996,183.39220994999778,50705.75121456 2025-12-14,01:32:04.000,348,11102658,-795,0,1765675923,15153.45088150999,183.3992590800044,50705.70929184001 2025-12-14,01:32:05.000,348,11102635,-795,0,1765675924,15153.45088150999,183.40630821000377,50705.72326608 2025-12-14,01:32:06.000,348,11102660,-795,0,1765675925,15153.484563059996,183.39220994999778,50705.716278960004 2025-12-14,01:32:07.000,348,11102621,-795,0,1765675926,15153.43067257999,183.3710625599997,50705.70929184001 2025-12-14,01:32:08.000,348,11102623,-795,0,1765675927,15153.49803568,183.35696430000098,50705.716278960004 2025-12-14,01:32:09.000,348,11102725,-795,0,1765675928,15153.45761782,183.32876778000355,50705.70929184001 2025-12-14,01:32:10.000,348,11102595,-795,0,1765675929,15153.464354129996,183.34991517000162,50705.737240320006 2025-12-14,01:32:11.000,348,11102751,-795,0,1765675930,15153.39699103,183.3710625599997,50705.73025320001 2025-12-14,01:32:12.000,348,11102741,-795,0,1765675931,15153.444145199996,183.3992590800044,50705.75820168001 2025-12-14,01:32:13.000,348,11102570,-795,0,1765675932,15153.41046364999,183.3217186500042,50705.75121456 2025-12-14,01:32:14.000,348,11102717,-795,0,1765675933,15153.423936269995,183.31466952000483,50705.786150160005 2025-12-14,01:32:15.000,348,11102615,-795,0,1765675934,15153.423936269995,183.38516081999842,50705.82807288001 2025-12-14,01:32:16.000,348,11102754,-795,0,1765675935,15153.41719996,183.3217186500042,50705.716278960004 2025-12-14,01:32:17.000,348,11102741,-795,0,1765675936,15153.423936269995,183.25122735000332,50705.70929184001 2025-12-14,01:32:18.000,348,11102725,-795,0,1765675937,15153.34983685999,183.21598169999925,50705.737240320006 2025-12-14,01:32:19.000,348,11102665,-795,0,1765675938,15153.35657317,183.24417822000396,50705.765188800004 2025-12-14,01:32:20.000,348,11102661,-795,0,1765675939,15153.322891619995,183.15958866000437,50705.80711152001 2025-12-14,01:32:21.000,348,11102721,-795,0,1765675940,15153.27573745,183.16663779000373,50705.786150160005 2025-12-14,01:32:22.000,348,11102686,-795,0,1765675941,15153.28921006999,183.13139213999966,50705.75121456 2025-12-14,01:32:23.000,348,11102607,-795,0,1765675942,15153.302682689995,183.15253952999774,50705.72326608 2025-12-14,01:32:24.000,348,11102675,-795,0,1765675943,15153.322891619995,183.15253952999774,50705.75820168001 2025-12-14,01:32:25.000,348,11102708,-795,0,1765675944,15153.25552852,183.10319562000223,50705.82108576 2025-12-14,01:32:26.000,348,11102654,-795,0,1765675945,15153.23531959,183.06794996999815,50705.79313728 2025-12-14,01:32:27.000,348,11102726,-795,0,1765675946,15153.27573745,183.11024475000158,50705.79313728 2025-12-14,01:32:28.000,348,11102741,-795,0,1765675947,15153.221846969995,183.025655190002,50705.79313728 2025-12-14,01:32:29.000,348,11102611,-795,0,1765675948,15153.161220179994,182.9622130200005,50705.8001244 2025-12-14,01:32:30.000,348,11102714,-795,0,1765675949,15153.1746928,182.96926214999985,50705.84204712 2025-12-14,01:32:31.000,348,11102621,-795,0,1765675950,15153.15448387,182.94811476000177,50705.92589256001 2025-12-14,01:32:32.000,348,11102673,-795,0,1765675951,15153.13427494,182.9128691099977,50705.85602136001 2025-12-14,01:32:33.000,348,11102610,-795,0,1765675952,15153.161220179994,182.90581997999834,50705.904931200006 2025-12-14,01:32:34.000,348,11102682,-795,0,1765675953,15153.18816541999,182.87057433000155,50705.91890544 2025-12-14,01:32:35.000,348,11102639,-795,0,1765675954,15153.15448387,182.8423778100041,50705.89794408001 2025-12-14,01:32:36.000,348,11102600,-795,0,1765675955,15153.13427494,182.85647607000283,50705.96082816 2025-12-14,01:32:37.000,348,11102690,-795,0,1765675956,15153.100593389994,182.89877084999898,50705.96781528 2025-12-14,01:32:38.000,348,11102732,-795,0,1765675957,15153.161220179994,182.77188651000324,50705.87698272001 2025-12-14,01:32:39.000,348,11102634,-795,0,1765675958,15153.120802319994,182.87057433000155,50706.002750880005 2025-12-14,01:32:40.000,348,11102707,-795,0,1765675959,15153.114066009999,182.83532868000475,50705.89794408001 2025-12-14,01:32:41.000,348,11102547,-795,0,1765675960,15153.114066009999,182.88467259000026,50705.8699956 2025-12-14,01:32:42.000,348,11102605,-795,0,1765675961,15153.10732969999,182.9269673700037,50705.94685392001 2025-12-14,01:32:43.000,348,11102675,-795,0,1765675962,15153.13427494,182.87057433000155,50705.883969840004 2025-12-14,01:32:44.000,348,11102619,-795,0,1765675963,15153.141011249994,182.9128691099977,50705.84204712 2025-12-14,01:32:45.000,348,11102631,-795,0,1765675964,15153.114066009999,182.8776234600009,50705.79313728 2025-12-14,01:32:46.000,348,11102697,-795,0,1765675965,15153.06691183999,182.85647607000283,50705.82108576 2025-12-14,01:32:47.000,348,11102650,-795,0,1765675966,15153.114066009999,182.83532868000475,50705.77217592 2025-12-14,01:32:48.000,348,11102673,-795,0,1765675967,15153.12753862999,182.8423778100041,50705.883969840004 2025-12-14,01:32:49.000,348,11102658,-795,0,1765675968,15153.10732969999,182.82123041999876,50705.91890544 2025-12-14,01:32:50.000,348,11102610,-795,0,1765675969,15153.073648149999,182.9128691099977,50705.84903424 2025-12-14,01:32:51.000,348,11102639,-795,0,1765675970,15153.15448387,182.83532868000475,50705.84903424 2025-12-14,01:32:52.000,348,11102647,-795,0,1765675971,15153.093857079999,182.8635252000022,50705.89794408001 2025-12-14,01:32:53.000,348,11102711,-795,0,1765675972,15153.039966599994,182.8635252000022,50705.904931200006 2025-12-14,01:32:54.000,348,11102704,-795,0,1765675973,15153.080384459994,182.82827954999811,50705.904931200006 2025-12-14,01:32:55.000,348,11102684,-795,0,1765675974,15153.06691183999,182.8635252000022,50705.91890544 2025-12-14,01:32:56.000,348,11102629,-795,0,1765675975,15153.026493979989,182.80008303000068,50705.8699956 2025-12-14,01:32:57.000,348,11102688,-795,0,1765675976,15153.013021359999,182.83532868000475,50705.904931200006 2025-12-14,01:32:58.000,348,11102702,-795,0,1765675977,15152.986076119989,182.83532868000475,50705.84204712 2025-12-14,01:32:59.000,348,11102569,-795,0,1765675978,15152.918713019993,182.89877084999898,50705.89095696 2025-12-14,01:33:00.000,348,11102638,-795,0,1765675979,15152.864822539988,182.82827954999811,50705.835060000005 2025-12-14,01:33:01.000,348,11102757,-795,0,1765675980,15152.844613609988,182.84942694000347,50705.904931200006 2025-12-14,01:33:02.000,348,11102597,-795,0,1765675981,15152.831140989998,182.78598477000196,50705.89095696 2025-12-14,01:33:03.000,348,11102674,-795,0,1765675982,15152.763777890003,182.85647607000283,50705.94685392001 2025-12-14,01:33:04.000,348,11102632,-795,0,1765675983,15152.723360030002,182.77188651000324,50705.953841040005 2025-12-14,01:33:05.000,348,11102683,-795,0,1765675984,15152.669469549997,182.75778825000452,50705.96781528 2025-12-14,01:33:06.000,348,11102542,-795,0,1765675985,15152.635787999992,182.80713216000004,50705.94685392001 2025-12-14,01:33:07.000,348,11102667,-795,0,1765675986,15152.541479660002,182.7295917299998,50705.883969840004 2025-12-14,01:33:08.000,348,11102644,-795,0,1765675987,15152.561688590002,182.80008303000068,50706.002750880005 2025-12-14,01:33:09.000,348,11102601,-795,0,1765675988,15152.474116559992,182.7507391199979,50705.8699956 2025-12-14,01:33:10.000,348,11102630,-795,0,1765675989,15152.521270730002,182.7295917299998,50705.97480240001 2025-12-14,01:33:11.000,348,11102681,-795,0,1765675990,15152.467380249996,182.7154934700011,50705.932879680004 2025-12-14,01:33:12.000,348,11102655,-795,0,1765675991,15152.453907629992,182.73664085999917,50705.91890544 2025-12-14,01:33:13.000,348,11102606,-795,0,1765675992,15152.440435010001,182.7154934700011,50705.953841040005 2025-12-14,01:33:14.000,348,11102688,-795,0,1765675993,15152.420226080001,182.75778825000452,50705.932879680004 2025-12-14,01:33:15.000,348,11102657,-795,0,1765675994,15152.359599290001,182.65205129999958,50705.98178952 2025-12-14,01:33:16.000,348,11102746,-795,0,1765675995,15152.379808220001,182.65910042999894,50705.883969840004 2025-12-14,01:33:17.000,348,11102672,-795,0,1765675996,15152.2989725,182.60975652000343,50705.932879680004 2025-12-14,01:33:18.000,348,11102631,-795,0,1765675997,15152.312445119991,182.58860912999808,50706.002750880005 2025-12-14,01:33:19.000,348,11102701,-795,0,1765675998,15152.2989725,182.58155999999872,50705.96781528 2025-12-14,01:33:20.000,348,11102622,-795,0,1765675999,15152.27876357,182.51811783000448,50705.99576376001 2025-12-14,01:33:21.000,348,11102633,-795,0,1765676000,15152.25181832999,182.56746174,50705.89794408001 2025-12-14,01:33:22.000,348,11102637,-795,0,1765676001,15152.19119153999,182.5322160900032,50705.87698272001 2025-12-14,01:33:23.000,348,11102622,-795,0,1765676002,15152.17098260999,182.4828721800004,50705.91890544 2025-12-14,01:33:24.000,348,11102692,-795,0,1765676003,15152.103619509995,182.51811783000448,50705.92589256001 2025-12-14,01:33:25.000,348,11102673,-795,0,1765676004,15152.11709213,182.48992130999977,50705.81409864 2025-12-14,01:33:26.000,348,11102657,-755,0,1765676005,15152.07667427,182.37713523000275,50705.89095696 2025-12-14,01:33:27.000,348,11102684,-795,0,1765676006,15152.04972902999,182.4335282700049,50705.98178952 2025-12-14,01:33:28.000,348,11102727,-795,0,1765676007,15152.04972902999,182.39828262000083,50705.99576376001 2025-12-14,01:33:29.000,348,11102704,-795,0,1765676008,15151.982365929995,182.42647913999826,50706.04467360001 2025-12-14,01:33:30.000,348,11102664,-795,0,1765676009,15151.97562962,182.4335282700049,50705.98178952 2025-12-14,01:33:31.000,348,11102630,-795,0,1765676010,15151.91500283,182.4053317500002,50705.953841040005 2025-12-14,01:33:32.000,348,11102664,-795,0,1765676011,15151.90826651999,182.36303697000403,50705.904931200006 2025-12-14,01:33:33.000,348,11102604,-795,0,1765676012,15151.901530209994,182.41238087999955,50705.932879680004 2025-12-14,01:33:34.000,348,11102672,-795,0,1765676013,15151.92847544999,182.4053317500002,50706.02371224001 2025-12-14,01:33:35.000,348,11102689,-795,0,1765676014,15151.894793899999,182.35598784000467,50705.94685392001 2025-12-14,01:33:36.000,348,11102664,-795,0,1765676015,15151.881321279994,182.39123349000147,50705.953841040005 2025-12-14,01:33:37.000,348,11102633,-795,0,1765676016,15151.874584969999,182.41238087999955,50705.883969840004 2025-12-14,01:33:38.000,348,11102646,-795,0,1765676017,15151.881321279994,182.42647913999826,50705.835060000005 2025-12-14,01:33:39.000,348,11102633,-795,0,1765676018,15151.807221869989,182.44057740000426,50705.85602136001 2025-12-14,01:33:40.000,348,11102595,-795,0,1765676019,15151.881321279994,182.4828721800004,50705.75820168001 2025-12-14,01:33:41.000,348,11102603,-795,0,1765676020,15151.840903419994,182.45467566000298,50705.77217592 2025-12-14,01:33:42.000,348,11102650,-795,0,1765676021,15151.800485559994,182.4828721800004,50705.81409864 2025-12-14,01:33:43.000,348,11102683,-795,0,1765676022,15151.753331389998,182.4687739200017,50705.75820168001 2025-12-14,01:33:44.000,348,11102706,-795,0,1765676023,15151.800485559994,182.55336348000128,50705.765188800004 2025-12-14,01:33:45.000,348,11102725,-795,0,1765676024,15151.813958179999,182.53926522000256,50705.74422744 2025-12-14,01:33:46.000,348,11102637,-795,0,1765676025,15151.834167109999,182.5956582600047,50705.80711152001 2025-12-14,01:33:47.000,348,11102734,-795,0,1765676026,15151.793749249999,182.60270739000407,50705.786150160005 2025-12-14,01:33:48.000,348,11102611,-795,0,1765676027,15151.800485559994,182.69434608000302,50705.79313728 2025-12-14,01:33:49.000,348,11102704,-795,0,1765676028,15151.733122459998,182.77188651000324,50705.79313728 2025-12-14,01:33:50.000,348,11102643,-795,0,1765676029,15151.773540319999,182.7295917299998,50705.74422744 2025-12-14,01:33:51.000,348,11102638,-795,0,1765676030,15151.780276629994,182.7507391199979,50705.80711152001 2025-12-14,01:33:52.000,348,11102669,-795,0,1765676031,15151.773540319999,182.85647607000283,50705.8001244 2025-12-14,01:33:53.000,348,11102729,-795,0,1765676032,15151.780276629994,182.87057433000155,50705.8001244 2025-12-14,01:33:54.000,348,11102763,-795,0,1765676033,15151.766804009989,182.90581997999834,50705.786150160005 2025-12-14,01:33:55.000,348,11102610,-795,0,1765676034,15151.793749249999,182.9763112799992,50705.75820168001 2025-12-14,01:33:56.000,348,11102702,-795,0,1765676035,15151.800485559994,182.9763112799992,50705.835060000005 2025-12-14,01:33:57.000,348,11102580,-795,0,1765676036,15151.800485559994,183.03975345000072,50705.70230472 2025-12-14,01:33:58.000,348,11102682,-795,0,1765676037,15151.874584969999,183.13844126999902,50705.75121456 2025-12-14,01:33:59.000,348,11102633,-795,0,1765676038,15151.881321279994,183.11024475000158,50705.765188800004 2025-12-14,01:34:00.000,348,11102730,-795,0,1765676039,15151.901530209994,183.1243430100003,50705.883969840004 2025-12-14,01:34:01.000,348,11102629,-795,0,1765676040,15151.86784865999,183.21598169999925,50705.73025320001 2025-12-14,01:34:02.000,348,11102591,-795,0,1765676041,15151.874584969999,183.2371290900046,50705.79313728 2025-12-14,01:34:03.000,348,11102630,-795,0,1765676042,15151.840903419994,183.25827648000268,50705.68833048001 2025-12-14,01:34:04.000,348,11102647,-795,0,1765676043,15151.861112349994,183.27942387000076,50705.68134336 2025-12-14,01:34:05.000,348,11102623,-795,0,1765676044,15151.780276629994,183.27942387000076,50705.73025320001 2025-12-14,01:34:06.000,348,11102590,-795,0,1765676045,15151.807221869989,183.31466952000483,50705.68134336 2025-12-14,01:34:07.000,348,11102656,-795,0,1765676046,15151.827430799989,183.3358169100029,50705.82108576 2025-12-14,01:34:08.000,348,11102732,-795,0,1765676047,15151.813958179999,183.34286604000226,50705.66038200001 2025-12-14,01:34:09.000,348,11102692,-715,0,1765676048,15151.733122459998,183.37811168999906,50705.66038200001 2025-12-14,01:34:10.000,348,11102562,-795,0,1765676049,15151.766804009989,183.3358169100029,50705.70230472 2025-12-14,01:34:11.000,348,11102680,-795,0,1765676050,15151.712913529998,183.3358169100029,50705.68833048001 2025-12-14,01:34:12.000,348,11102742,-795,0,1765676051,15151.712913529998,183.34286604000226,50705.70929184001 2025-12-14,01:34:13.000,348,11102688,-755,0,1765676052,15151.726386149989,183.34286604000226,50705.68833048001 2025-12-14,01:34:14.000,348,11102611,-795,0,1765676053,15151.652286739998,183.34991517000162,50705.73025320001 2025-12-14,01:34:15.000,348,11102606,-795,0,1765676054,15151.692704599998,183.29352212999947,50705.70929184001 2025-12-14,01:34:16.000,348,11102573,-795,0,1765676055,15151.638814119993,183.35696430000098,50705.6953176 2025-12-14,01:34:17.000,348,11102650,-795,0,1765676056,15151.652286739998,183.27942387000076,50705.68833048001 2025-12-14,01:34:18.000,348,11102568,-795,0,1765676057,15151.659023049993,183.28647300000011,50705.58352368 2025-12-14,01:34:19.000,348,11102599,-795,0,1765676058,15151.638814119993,183.24417822000396,50705.6254464 2025-12-14,01:34:20.000,348,11102754,-795,0,1765676059,15151.584923639988,183.1243430100003,50705.667369120005 2025-12-14,01:34:21.000,348,11102644,-795,0,1765676060,15151.625341499988,183.13139213999966,50705.61147216001 2025-12-14,01:34:22.000,348,11102581,-795,0,1765676061,15151.652286739998,183.1877851800018,50705.6953176 2025-12-14,01:34:23.000,348,11102697,-795,0,1765676062,15151.659023049993,183.0890973600035,50705.737240320006 2025-12-14,01:34:24.000,348,11102725,-795,0,1765676063,15151.692704599998,183.09614649000287,50705.6953176 2025-12-14,01:34:25.000,348,11102596,-795,0,1765676064,15151.645550429988,182.96926214999985,50705.67435624 2025-12-14,01:34:26.000,348,11102718,-795,0,1765676065,15151.699440909993,182.94811476000177,50705.737240320006 2025-12-14,01:34:27.000,348,11102649,-795,0,1765676066,15151.726386149989,182.93401650000305,50705.64640776 2025-12-14,01:34:28.000,348,11102598,-795,0,1765676067,15151.793749249999,182.89877084999898,50705.65339488 2025-12-14,01:34:29.000,348,11102619,-795,0,1765676068,15151.766804009989,182.8635252000022,50705.66038200001 2025-12-14,01:34:30.000,348,11102547,-795,0,1765676069,15151.773540319999,182.8776234600009,50705.68833048001 2025-12-14,01:34:31.000,348,11102699,-795,0,1765676070,15151.793749249999,182.82827954999811,50705.667369120005 2025-12-14,01:34:32.000,348,11102734,-795,0,1765676071,15151.807221869989,182.80713216000004,50705.63243352 2025-12-14,01:34:33.000,348,11102658,-795,0,1765676072,15151.807221869989,182.7507391199979,50705.57653656 2025-12-14,01:34:34.000,348,11102593,-795,0,1765676073,15151.766804009989,182.72254260000045,50705.58352368 2025-12-14,01:34:35.000,348,11102566,-755,0,1765676074,15151.840903419994,182.60975652000343,50705.51365248 2025-12-14,01:34:36.000,348,11102621,-795,0,1765676075,15151.90826651999,182.60975652000343,50705.569549440006 2025-12-14,01:34:37.000,348,11102582,-795,0,1765676076,15151.94868437999,182.58860912999808,50705.618459280005 2025-12-14,01:34:38.000,348,11102740,-795,0,1765676077,15151.94868437999,182.57451086999936,50705.61147216001 2025-12-14,01:34:39.000,348,11102669,-795,0,1765676078,15151.99583855,182.48992130999977,50705.618459280005 2025-12-14,01:34:40.000,348,11102750,-795,0,1765676079,15152.02952009999,182.46172479000234,50705.74422744 2025-12-14,01:34:41.000,348,11102713,-795,0,1765676080,15152.00931116999,182.44762653000362,50705.77217592 2025-12-14,01:34:42.000,348,11102672,-795,0,1765676081,15152.04972902999,182.45467566000298,50705.61147216001 2025-12-14,01:34:43.000,348,11102683,-755,0,1765676082,15152.05646534,182.3841843600021,50705.59051080001 2025-12-14,01:34:44.000,348,11102751,-795,0,1765676083,15152.02952009999,182.42647913999826,50705.597497920004 2025-12-14,01:34:45.000,348,11102611,-795,0,1765676084,15152.063201649995,182.29959480000252,50705.63243352 2025-12-14,01:34:46.000,348,11102555,-795,0,1765676085,15152.11709213,182.25025088999973,50705.667369120005 2025-12-14,01:34:47.000,348,11102714,-795,0,1765676086,15152.164246299995,182.1727104599995,50705.50666536 2025-12-14,01:34:48.000,348,11102562,-795,0,1765676087,15152.17098260999,182.15156307000143,50705.5555752 2025-12-14,01:34:49.000,348,11102774,-795,0,1765676088,15152.17771892,182.14451394000207,50705.52063960001 2025-12-14,01:34:50.000,348,11102674,-795,0,1765676089,15152.23834571,182.11631742000463,50705.59051080001 2025-12-14,01:34:51.000,348,11102729,-795,0,1765676090,15152.332654049991,182.09517002999928,50705.50666536 2025-12-14,01:34:52.000,348,11102676,-635,0,1765676091,15152.325917739996,182.05992438000249,50705.50666536 2025-12-14,01:34:53.000,348,11102670,-795,0,1765676092,15152.346126669996,182.00353134000034,50705.499678240005 2025-12-14,01:34:54.000,348,11102751,-795,0,1765676093,15152.433698699992,182.00353134000034,50705.47871688 2025-12-14,01:34:55.000,348,11102620,-795,0,1765676094,15152.460643940001,182.01762959999905,50705.429807040004 2025-12-14,01:34:56.000,348,11102613,-795,0,1765676095,15152.521270730002,181.9471382999982,50705.52063960001 2025-12-14,01:34:57.000,348,11102751,-795,0,1765676096,15152.581897520002,181.9259909100001,50705.51365248 2025-12-14,01:34:58.000,348,11102758,-795,0,1765676097,15152.608842759997,181.95418743000482,50705.485704 2025-12-14,01:34:59.000,348,11102694,-715,0,1765676098,15152.655996929992,182.0105804699997,50705.40884568 2025-12-14,01:35:00.000,348,11102652,-795,0,1765676099,15152.736832649993,181.9753348200029,50705.4158328 2025-12-14,01:35:01.000,348,11102618,-795,0,1765676100,15152.736832649993,181.9471382999982,50705.44378128001 2025-12-14,01:35:02.000,348,11102643,-795,0,1765676101,15152.770514199998,181.94008916999883,50705.33897448 2025-12-14,01:35:03.000,348,11102678,-795,0,1765676102,15152.750305269998,181.96123656000418,50705.36692296 2025-12-14,01:35:04.000,348,11102647,-795,0,1765676103,15152.824404679988,182.0246787299984,50705.50666536 2025-12-14,01:35:05.000,348,11102668,-795,0,1765676104,15152.770514199998,182.05992438000249,50705.4158328 2025-12-14,01:35:06.000,348,11102710,-795,0,1765676105,15152.777250509993,182.00353134000034,50705.380897200004 2025-12-14,01:35:07.000,348,11102741,-795,0,1765676106,15152.851349919998,182.0105804699997,50705.35294872001 2025-12-14,01:35:08.000,348,11102672,-795,0,1765676107,15152.817668369993,182.06697351000184,50705.37391008001 2025-12-14,01:35:09.000,348,11102613,-795,0,1765676108,15152.864822539988,182.10221915999864,50705.36692296 2025-12-14,01:35:10.000,348,11102751,-795,0,1765676109,15152.783986819988,182.05992438000249,50705.31801312 2025-12-14,01:35:11.000,348,11102714,-795,0,1765676110,15152.817668369993,182.08107177000056,50705.26910328 2025-12-14,01:35:12.000,348,11102656,-795,0,1765676111,15152.817668369993,182.11631742000463,50705.39487144001 2025-12-14,01:35:13.000,348,11102662,-795,0,1765676112,15152.716623719993,182.21500524000294,50705.429807040004 2025-12-14,01:35:14.000,348,11102602,-795,0,1765676113,15152.709887409997,182.29254567000316,50705.37391008001 2025-12-14,01:35:15.000,348,11102608,-755,0,1765676114,15152.736832649993,182.29959480000252,50705.38788432 2025-12-14,01:35:16.000,348,11102627,-795,0,1765676115,15152.655996929992,182.3207421900006,50705.32500024001 2025-12-14,01:35:17.000,348,11102708,-795,0,1765676116,15152.743568960002,182.44057740000426,50705.450768400005 2025-12-14,01:35:18.000,348,11102694,-795,0,1765676117,15152.730096339998,182.44762653000362,50705.3459616 2025-12-14,01:35:19.000,348,11102640,-795,0,1765676118,15152.676205859992,182.4687739200017,50705.39487144001 2025-12-14,01:35:20.000,348,11102674,-795,0,1765676119,15152.723360030002,182.53926522000256,50705.51365248 2025-12-14,01:35:21.000,348,11102709,-795,0,1765676120,15152.696414789993,182.58155999999872,50705.37391008001 2025-12-14,01:35:22.000,348,11102671,-795,0,1765676121,15152.662733240002,182.6661495599983,50705.429807040004 2025-12-14,01:35:23.000,348,11102673,-795,0,1765676122,15152.635787999992,182.74368998999853,50705.42281992001 2025-12-14,01:35:24.000,348,11102701,-795,0,1765676123,15152.615579069992,182.77188651000324,50705.39487144001 2025-12-14,01:35:25.000,348,11102658,-795,0,1765676124,15152.507798109997,182.76483738000388,50705.401858560006 2025-12-14,01:35:26.000,348,11102650,-795,0,1765676125,15152.548215969997,182.8635252000022,50705.40884568 2025-12-14,01:35:27.000,348,11102666,-795,0,1765676126,15152.474116559992,182.8635252000022,50705.44378128001 2025-12-14,01:35:28.000,348,11102739,-795,0,1765676127,15152.386544529996,182.99040953999793,50705.4158328 2025-12-14,01:35:29.000,348,11102701,-795,0,1765676128,15152.332654049991,183.05385170999944,50705.4158328 2025-12-14,01:35:30.000,348,11102644,-795,0,1765676129,15152.332654049991,183.0890973600035,50705.40884568 2025-12-14,01:35:31.000,348,11102633,-795,0,1765676130,15152.27876357,183.11024475000158,50705.47871688 2025-12-14,01:35:32.000,348,11102575,-795,0,1765676131,15152.204664159995,183.13844126999902,50705.401858560006 2025-12-14,01:35:33.000,348,11102659,-795,0,1765676132,15152.184455229995,183.21598169999925,50705.43679416 2025-12-14,01:35:34.000,348,11102661,-795,0,1765676133,15152.144037369995,183.3076203899982,50705.499678240005 2025-12-14,01:35:35.000,348,11102691,-795,0,1765676134,15152.02952009999,183.35696430000098,50705.52063960001 2025-12-14,01:35:36.000,348,11102611,-795,0,1765676135,15152.03625641,183.35696430000098,50705.44378128001 2025-12-14,01:35:37.000,348,11102658,-795,0,1765676136,15151.97562962,183.3992590800044,50705.56256232001 2025-12-14,01:35:38.000,348,11102619,-795,0,1765676137,15151.98910223999,183.49089777000336,50705.51365248 2025-12-14,01:35:39.000,348,11102562,-795,0,1765676138,15151.941948069994,183.52614342000015,50705.47172976001 2025-12-14,01:35:40.000,348,11102666,-795,0,1765676139,15151.861112349994,183.6459786300038,50705.450768400005 2025-12-14,01:35:41.000,348,11102643,-795,0,1765676140,15151.90826651999,183.63892950000445,50705.53461384 2025-12-14,01:35:42.000,348,11102690,-795,0,1765676141,15151.813958179999,183.69532253999932,50705.50666536 2025-12-14,01:35:43.000,348,11102597,-635,0,1765676142,15151.827430799989,183.75876471000083,50705.499678240005 2025-12-14,01:35:44.000,348,11102652,-795,0,1765676143,15151.773540319999,183.83630514000106,50705.499678240005 2025-12-14,01:35:45.000,348,11102608,-795,0,1765676144,15151.746595079989,183.93499295999936,50705.49269112001 2025-12-14,01:35:46.000,348,11102572,-795,0,1765676145,15151.672495669998,184.03368077999767,50705.45775552 2025-12-14,01:35:47.000,348,11102625,-795,0,1765676146,15151.665759359988,184.06892643000174,50705.499678240005 2025-12-14,01:35:48.000,348,11102619,-795,0,1765676147,15151.672495669998,184.16761425000004,50705.45775552 2025-12-14,01:35:49.000,348,11102680,-795,0,1765676148,15151.665759359988,184.23105642000155,50705.53461384 2025-12-14,01:35:50.000,348,11102600,-795,0,1765676149,15151.598396259993,184.29449859000306,50705.50666536 2025-12-14,01:35:51.000,348,11102704,-795,0,1765676150,15151.578187329993,184.3226951100005,50705.485704 2025-12-14,01:35:52.000,348,11102600,-795,0,1765676151,15151.544505780003,184.42843205999816,50705.499678240005 2025-12-14,01:35:53.000,348,11102656,-795,0,1765676152,15151.456933749992,184.4707268400016,50705.450768400005 2025-12-14,01:35:54.000,348,11102616,-795,0,1765676153,15151.409779579997,184.56236553000053,50705.57653656 2025-12-14,01:35:55.000,348,11102664,-795,0,1765676154,15151.349152789997,184.61170944000332,50705.50666536 2025-12-14,01:35:56.000,348,11102655,-795,0,1765676155,15151.308734929997,184.68924987000355,50705.63942064001 2025-12-14,01:35:57.000,348,11102560,-795,0,1765676156,15151.207690279996,184.70334813000227,50705.59051080001 2025-12-14,01:35:58.000,348,11102703,-795,0,1765676157,15151.234635519992,184.73859377999906,50705.548588080004 2025-12-14,01:35:59.000,348,11102585,-795,0,1765676158,15151.086436699996,184.80203595000057,50705.618459280005 2025-12-14,01:36:00.000,348,11102577,-795,0,1765676159,15151.07970039,184.82318333999865,50705.569549440006 2025-12-14,01:36:01.000,348,11102707,-755,0,1765676160,15151.05275514999,184.91482203000487,50705.667369120005 2025-12-14,01:36:02.000,348,11102558,-795,0,1765676161,15150.99212835999,184.9782641999991,50705.597497920004 2025-12-14,01:36:03.000,348,11102545,-795,0,1765676162,15150.924765259995,185.02055898000253,50705.65339488 2025-12-14,01:36:04.000,348,11102655,-795,0,1765676163,15150.843929539995,185.01350985000317,50705.569549440006 2025-12-14,01:36:05.000,348,11102672,-795,0,1765676164,15150.77656644,185.03465724000125,50705.63243352 2025-12-14,01:36:06.000,348,11102757,-795,0,1765676165,15150.742884889994,185.0417063700006,50705.58352368 2025-12-14,01:36:07.000,348,11102656,-795,0,1765676166,15150.66878547999,184.96416594000038,50705.60448504 2025-12-14,01:36:08.000,348,11102661,-795,0,1765676167,15150.641840239994,185.0276081100019,50705.53461384 2025-12-14,01:36:09.000,348,11102554,-795,0,1765676168,15150.608158689989,185.0628537599987,50705.499678240005 2025-12-14,01:36:10.000,348,11102727,-795,0,1765676169,15150.581213449994,185.0417063700006,50705.70929184001 2025-12-14,01:36:11.000,348,11102562,-795,0,1765676170,15150.419542009993,185.0417063700006,50705.58352368 2025-12-14,01:36:12.000,348,11102578,-795,0,1765676171,15150.345442599988,185.00646072000382,50705.63243352 2025-12-14,01:36:13.000,348,11102599,-795,0,1765676172,15150.291552119998,184.98531332999846,50705.618459280005 2025-12-14,01:36:14.000,348,11102647,-795,0,1765676173,15150.278079499993,185.03465724000125,50705.67435624 2025-12-14,01:36:15.000,348,11102556,-795,0,1765676174,15150.217452709992,185.08400115000404,50705.70230472 2025-12-14,01:36:16.000,348,11102616,-795,0,1765676175,15150.156825919992,185.06990288999805,50705.667369120005 2025-12-14,01:36:17.000,348,11102581,-795,0,1765676176,15150.069253889997,184.98531332999846,50705.737240320006 2025-12-14,01:36:18.000,348,11102665,-795,0,1765676177,15150.022099720001,185.03465724000125,50705.70929184001 2025-12-14,01:36:19.000,348,11102752,-795,0,1765676178,15149.968209239996,184.99941159000446,50705.68833048001 2025-12-14,01:36:20.000,348,11102602,-795,0,1765676179,15149.88063721,185.0417063700006,50705.70230472 2025-12-14,01:36:21.000,348,11102608,-795,0,1765676180,15149.77959256,185.0417063700006,50705.68833048001 2025-12-14,01:36:22.000,348,11102708,-795,0,1765676181,15149.75264731999,185.05580462999933,50705.65339488 2025-12-14,01:36:23.000,348,11102761,-795,0,1765676182,15149.705493149995,184.99941159000446,50705.67435624 2025-12-14,01:36:24.000,348,11102601,-795,0,1765676183,15149.61118480999,185.03465724000125,50705.737240320006 2025-12-14,01:36:25.000,348,11102672,-795,0,1765676184,15149.61118480999,185.04875549999997,50705.6953176 2025-12-14,01:36:26.000,348,11102668,-795,0,1765676185,15149.53034908999,185.13334505999956,50705.6953176 2025-12-14,01:36:27.000,348,11102599,-795,0,1765676186,15149.40909550999,185.08400115000404,50705.716278960004 2025-12-14,01:36:28.000,348,11102596,-795,0,1765676187,15149.388886579989,185.13334505999956,50705.66038200001 2025-12-14,01:36:29.000,348,11102733,-795,0,1765676188,15149.308050859989,185.09809941000276,50705.63243352 2025-12-14,01:36:30.000,348,11102680,-795,0,1765676189,15149.274369309998,185.175639840003,50705.667369120005 2025-12-14,01:36:31.000,348,11102718,-795,0,1765676190,15149.260896689993,185.21793461999914,50705.70929184001 2025-12-14,01:36:32.000,348,11102632,-795,0,1765676191,15149.159852039993,185.2531802700032,50705.618459280005 2025-12-14,01:36:33.000,348,11102689,-795,0,1765676192,15149.072280009997,185.21793461999914,50705.63942064001 2025-12-14,01:36:34.000,348,11102675,-795,0,1765676193,15149.092488939998,185.23203287999786,50705.667369120005 2025-12-14,01:36:35.000,348,11102646,-795,0,1765676194,15148.991444289997,185.21793461999914,50705.75121456 2025-12-14,01:36:36.000,348,11102625,-795,0,1765676195,15148.957762739992,185.31662244000472,50705.667369120005 2025-12-14,01:36:37.000,348,11102658,-795,0,1765676196,15148.809563919996,185.26022940000257,50705.60448504 2025-12-14,01:36:38.000,348,11102614,-795,0,1765676197,15148.769146059996,185.23203287999786,50705.59051080001 2025-12-14,01:36:39.000,348,11102615,-795,0,1765676198,15148.68157403,185.2249837499985,50705.63942064001 2025-12-14,01:36:40.000,348,11102586,-795,0,1765676199,15148.60073831,185.23203287999786,50705.61147216001 2025-12-14,01:36:41.000,348,11102710,-795,0,1765676200,15148.546847829995,185.16859071000363,50705.667369120005 2025-12-14,01:36:42.000,348,11102656,-795,0,1765676201,15148.445803179995,185.2249837499985,50705.65339488 2025-12-14,01:36:43.000,348,11102774,-795,0,1765676202,15148.445803179995,185.16154158000427,50705.63243352 2025-12-14,01:36:44.000,348,11102637,-795,0,1765676203,15148.344758529995,185.1262959300002,50705.70230472 2025-12-14,01:36:45.000,348,11102658,-795,0,1765676204,15148.21003232999,185.0628537599987,50705.73025320001 2025-12-14,01:36:46.000,348,11102681,-795,0,1765676205,15148.108987679989,185.02055898000253,50705.75121456 2025-12-14,01:36:47.000,348,11102604,-795,0,1765676206,15147.994470409998,184.93596942000295,50705.716278960004 2025-12-14,01:36:48.000,348,11102708,-795,0,1765676207,15147.906898380003,184.9289202900036,50705.65339488 2025-12-14,01:36:49.000,348,11102659,-795,0,1765676208,15147.819326349992,184.85137986000336,50705.66038200001 2025-12-14,01:36:50.000,348,11102683,-795,0,1765676209,15147.839535279993,184.85137986000336,50705.79313728 2025-12-14,01:36:51.000,348,11102664,-795,0,1765676210,15147.765435870002,184.830232469998,50705.75121456 2025-12-14,01:36:52.000,348,11102691,-795,0,1765676211,15147.684600150002,184.77383943000314,50705.68134336 2025-12-14,01:36:53.000,348,11102773,-795,0,1765676212,15147.623973360001,184.65400421999948,50705.716278960004 2025-12-14,01:36:54.000,348,11102732,-795,0,1765676213,15147.583555500001,184.59056204999797,50705.67435624 2025-12-14,01:36:55.000,348,11102566,-795,0,1765676214,15147.603764430001,184.61170944000332,50705.70230472 2025-12-14,01:36:56.000,348,11102620,-795,0,1765676215,15147.556610259991,184.65400421999948,50705.667369120005 2025-12-14,01:36:57.000,348,11102662,-795,0,1765676216,15147.617237049992,184.59056204999797,50705.60448504 2025-12-14,01:36:58.000,348,11102629,-795,0,1765676217,15147.536401329991,184.56236553000053,50705.667369120005 2025-12-14,01:36:59.000,348,11102592,-715,0,1765676218,15147.549873949996,184.4495794500035,50705.57653656 2025-12-14,01:37:00.000,348,11102697,-795,0,1765676219,15147.603764430001,184.4354811900048,50705.6254464 2025-12-14,01:37:01.000,348,11102702,-795,0,1765676220,15147.630709669997,184.42843205999816,50705.569549440006 2025-12-14,01:37:02.000,348,11102692,-795,0,1765676221,15147.610500739996,184.30859685000178,50705.60448504 2025-12-14,01:37:03.000,348,11102652,-795,0,1765676222,15147.704809080002,184.3226951100005,50705.569549440006 2025-12-14,01:37:04.000,348,11102651,-795,0,1765676223,15147.704809080002,184.30154772000242,50705.56256232001 2025-12-14,01:37:05.000,348,11102701,-795,0,1765676224,15147.772172179997,184.2733511999977,50705.46474264 2025-12-14,01:37:06.000,348,11102635,-795,0,1765676225,15147.947316239988,184.20990903000347,50705.42281992001 2025-12-14,01:37:07.000,348,11102616,-795,0,1765676226,15147.873216829998,184.21695816000283,50705.429807040004 2025-12-14,01:37:08.000,348,11102712,-795,0,1765676227,15147.947316239988,184.14646686000196,50705.429807040004 2025-12-14,01:37:09.000,348,11102735,-795,0,1765676228,15148.014679339998,184.1253194700039,50705.38788432 2025-12-14,01:37:10.000,348,11102687,-795,0,1765676229,15148.068569819989,184.05482817000302,50705.35294872001 2025-12-14,01:37:11.000,348,11102664,-795,0,1765676230,15148.082042439994,184.05482817000302,50705.31801312 2025-12-14,01:37:12.000,348,11102612,-795,0,1765676231,15148.142669229994,184.03368077999767,50705.22019344 2025-12-14,01:37:13.000,348,11102669,-795,0,1765676232,15148.115723989999,183.94909121999808,50705.22019344 2025-12-14,01:37:14.000,348,11102700,-795,0,1765676233,15148.142669229994,183.92089470000064,50705.164296480005 2025-12-14,01:37:15.000,348,11102630,-795,0,1765676234,15148.129196609989,184.0125333899996,50705.20621920001 2025-12-14,01:37:16.000,348,11102665,-795,0,1765676235,15148.196559709999,183.93499295999936,50705.115386640005 2025-12-14,01:37:17.000,348,11102647,-795,0,1765676236,15148.183087089994,183.94909121999808,50705.12237376 2025-12-14,01:37:18.000,348,11102599,-795,0,1765676237,15148.129196609989,183.90679644000193,50705.1014124 2025-12-14,01:37:19.000,348,11102593,-795,0,1765676238,15148.203296019994,183.96318948000408,50705.15032224 2025-12-14,01:37:20.000,348,11102649,-795,0,1765676239,15148.156141849999,183.85745252999914,50705.18525784001 2025-12-14,01:37:21.000,348,11102604,-795,0,1765676240,15148.183087089994,183.89974731000257,50704.98961848001 2025-12-14,01:37:22.000,348,11102727,-795,0,1765676241,15148.25045018999,183.89974731000257,50705.164296480005 2025-12-14,01:37:23.000,348,11102693,-795,0,1765676242,15148.25045018999,183.95614035000472,50705.08045104 2025-12-14,01:37:24.000,348,11102720,-795,0,1765676243,15148.29086804999,184.0125333899996,50705.05250256 2025-12-14,01:37:25.000,348,11102707,-795,0,1765676244,15148.257186499999,184.06892643000174,50705.05948968001 2025-12-14,01:37:26.000,348,11102622,-795,0,1765676245,15148.29086804999,184.1394177300026,50705.045515440004 2025-12-14,01:37:27.000,348,11102617,-795,0,1765676246,15148.257186499999,184.1253194700039,50704.947695760005 2025-12-14,01:37:28.000,348,11102675,-795,0,1765676247,15148.263922809994,184.15351599000132,50705.010579839996 2025-12-14,01:37:29.000,348,11102695,-755,0,1765676248,15148.304340669994,184.19581077000475,50704.96167 2025-12-14,01:37:30.000,348,11102626,-795,0,1765676249,15148.33802222,184.2240072900022,50704.95468288 2025-12-14,01:37:31.000,348,11102454,-795,0,1765676250,15148.39864901,184.259252939999,50704.996605600005 2025-12-14,01:37:32.000,348,11102611,-795,0,1765676251,15148.41212162999,184.30859685000178,50704.98961848001 2025-12-14,01:37:33.000,348,11102722,-795,0,1765676252,15148.47274841999,184.36498989000393,50704.96865712001 2025-12-14,01:37:34.000,348,11102680,-675,0,1765676253,15148.35149483999,184.42843205999816,50704.79397912 2025-12-14,01:37:35.000,348,11102691,-795,0,1765676254,15148.466012109995,184.35089162999793,50704.780004880005 2025-12-14,01:37:36.000,348,11102640,-795,0,1765676255,15148.486221039995,184.35794076000457,50704.786992 2025-12-14,01:37:37.000,348,11102749,-795,0,1765676256,15148.445803179995,184.4707268400016,50704.88481168 2025-12-14,01:37:38.000,348,11102647,-795,0,1765676257,15148.43906687,184.36498989000393,50704.90577304 2025-12-14,01:37:39.000,348,11102583,-795,0,1765676258,15148.486221039995,184.4848251000003,50704.90577304 2025-12-14,01:37:40.000,348,11102606,-795,0,1765676259,15148.55358413999,184.46367771000223,50704.84987608001 2025-12-14,01:37:41.000,348,11102644,-795,0,1765676260,15148.53337520999,184.5341690100031,50704.77301776001 2025-12-14,01:37:42.000,348,11102665,-795,0,1765676261,15148.526638899995,184.51302161999774,50704.898785920006 2025-12-14,01:37:43.000,348,11102702,-795,0,1765676262,15148.51316627999,184.5341690100031,50704.877824560004 2025-12-14,01:37:44.000,348,11102641,-795,0,1765676263,15148.587265689996,184.66105334999884,50704.898785920006 2025-12-14,01:37:45.000,348,11102572,-795,0,1765676264,15148.587265689996,184.64695509000012,50704.898785920006 2025-12-14,01:37:46.000,348,11102528,-795,0,1765676265,15148.567056759995,184.6822007400042,50704.83590184 2025-12-14,01:37:47.000,348,11102718,-795,0,1765676266,15148.688310339996,184.73859377999906,50704.72410792001 2025-12-14,01:37:48.000,348,11102623,-795,0,1765676267,15148.721991890001,184.73859377999906,50704.79397912 2025-12-14,01:37:49.000,348,11102669,-795,0,1765676268,15148.802827610001,184.7949868200012,50704.731095040006 2025-12-14,01:37:50.000,348,11102622,-795,0,1765676269,15148.816300229992,184.90072376999888,50704.82192760001 2025-12-14,01:37:51.000,348,11102509,-795,0,1765676270,15148.924081190002,184.90777289999824,50704.74506928 2025-12-14,01:37:52.000,348,11102641,-795,0,1765676271,15149.018389529992,184.92187116000423,50704.710133680004 2025-12-14,01:37:53.000,348,11102647,-715,0,1765676272,15149.105961560002,184.95711681000103,50704.74506928 2025-12-14,01:37:54.000,348,11102681,-795,0,1765676273,15149.193533589998,185.00646072000382,50704.7171208 2025-12-14,01:37:55.000,348,11102709,-795,0,1765676274,15149.220478829993,185.01350985000317,50704.75205640001 2025-12-14,01:37:56.000,348,11102627,-795,0,1765676275,15149.334996099999,184.98531332999846,50704.73808216 2025-12-14,01:37:57.000,348,11102606,-795,0,1765676276,15149.355205029999,185.0417063700006,50704.612314000005 2025-12-14,01:37:58.000,348,11102600,-795,0,1765676277,15149.462985989994,185.0910502800034,50704.661223840005 2025-12-14,01:37:59.000,348,11102677,-795,0,1765676278,15149.61792112,185.06990288999805,50704.63327536001 2025-12-14,01:38:10.000,348,11102540,-795,0,1765676289,15149.92105507,184.99941159000446,50704.612314000005 2025-12-14,01:38:11.000,348,11102616,-795,0,1765676290,15149.914318759991,185.05580462999933,50704.6472496 2025-12-14,01:38:12.000,348,11102665,-795,0,1765676291,15149.974945549991,184.97121506999974,50704.59135264 2025-12-14,01:38:13.000,348,11102910,-795,0,1765676292,15149.974945549991,184.97121506999974,50704.58436552001 2025-12-14,01:38:14.000,348,11102740,-795,0,1765676293,15149.961472930001,185.0417063700006,50704.54942992 2025-12-14,01:38:15.000,348,11102671,-795,0,1765676294,15150.049044959997,184.9430185500023,50704.59833976 2025-12-14,01:38:16.000,348,11102665,-795,0,1765676295,15150.069253889997,184.90072376999888,50704.61930112 2025-12-14,01:38:17.000,348,11102612,-795,0,1765676296,15150.082726510002,184.90777289999824,50704.54942992 2025-12-14,01:38:18.000,348,11102748,-795,0,1765676297,15150.156825919992,184.90777289999824,50704.55641704001 2025-12-14,01:38:19.000,348,11102632,-795,0,1765676298,15150.123144370002,184.90777289999824,50704.5773784 2025-12-14,01:38:20.000,348,11102693,-795,0,1765676299,15150.150089609997,184.96416594000038,50704.68917232 2025-12-14,01:38:21.000,348,11102642,-795,0,1765676300,15150.163562230002,184.95711681000103,50704.64026248 2025-12-14,01:38:22.000,348,11102616,-795,0,1765676301,15150.177034849992,184.82318333999865,50704.51449432001 2025-12-14,01:38:23.000,348,11102634,-795,0,1765676302,15150.190507469997,184.7808885600025,50704.57039128 2025-12-14,01:38:24.000,348,11102673,-795,0,1765676303,15150.190507469997,184.87252725000144,50704.57039128 2025-12-14,01:38:25.000,348,11102702,-795,0,1765676304,15150.177034849992,184.6962990000029,50704.59135264 2025-12-14,01:38:26.000,348,11102817,-795,0,1765676305,15150.089462819997,184.76679030000378,50704.675198079996 2025-12-14,01:38:27.000,348,11102772,-795,0,1765676306,15150.183771160002,184.6962990000029,50704.542442800004 2025-12-14,01:38:28.000,348,11102666,-795,0,1765676307,15150.062517580001,184.5694146599999,50704.64026248 2025-12-14,01:38:29.000,348,11102560,-795,0,1765676308,15150.109671749997,184.60466031000396,50704.57039128 2025-12-14,01:38:30.000,348,11102455,-795,0,1765676309,15150.102935440002,184.50597248999838,50704.57039128 2025-12-14,01:38:31.000,348,11102672,-795,0,1765676310,15150.028836029996,184.52711988000374,50704.72410792001 2025-12-14,01:38:32.000,348,11102552,-795,0,1765676311,15150.042308650001,184.52711988000374,50704.59135264 2025-12-14,01:38:33.000,348,11102508,-795,0,1765676312,15149.968209239996,184.42843205999816,50704.64026248 2025-12-14,01:38:34.000,348,11102693,-795,0,1765676313,15149.846955659996,184.40023554000072,50704.675198079996 2025-12-14,01:38:35.000,348,11102675,-795,0,1765676314,15149.82001042,184.3226951100005,50704.59833976 2025-12-14,01:38:36.000,348,11102637,-795,0,1765676315,15149.806537799996,184.40728467000008,50704.661223840005 2025-12-14,01:38:37.000,348,11102685,-755,0,1765676316,15149.61792112,184.35089162999793,50704.731095040006 2025-12-14,01:38:38.000,348,11102731,-795,0,1765676317,15149.55055801999,184.31564598000114,50704.69615944 2025-12-14,01:38:39.000,348,11102811,-795,0,1765676318,15149.462985989994,184.35794076000457,50704.58436552001 2025-12-14,01:38:40.000,348,11102643,-795,0,1765676319,15149.503403849994,184.32974423999985,50704.52846856 2025-12-14,01:38:41.000,348,11102719,-795,0,1765676320,15149.503403849994,184.30859685000178,50704.73808216 2025-12-14,01:38:42.000,348,11102612,-795,0,1765676321,15149.415831819999,184.25220380999963,50704.73808216 2025-12-14,01:38:43.000,348,11102603,-795,0,1765676322,15149.402359199994,184.2381055500009,50704.73808216 2025-12-14,01:38:44.000,348,11102656,-795,0,1765676323,15149.42930443999,184.24515468000027,50704.64026248 2025-12-14,01:38:45.000,348,11102751,-795,0,1765676324,15149.267632999989,184.2874494600037,50704.79397912 2025-12-14,01:38:46.000,348,11102642,-795,0,1765676325,15149.341732409994,184.2874494600037,50704.81494048 2025-12-14,01:38:47.000,348,11102730,-795,0,1765676326,15149.267632999989,184.35089162999793,50704.93372152 2025-12-14,01:38:48.000,348,11102651,-795,0,1765676327,15149.294578239998,184.37203902000329,50704.73808216 2025-12-14,01:38:49.000,348,11102742,-795,0,1765676328,15149.267632999989,184.28040033000434,50704.828914720005 2025-12-14,01:38:50.000,348,11102524,-795,0,1765676329,15149.233951449998,184.2028599000041,50704.81494048 2025-12-14,01:38:51.000,348,11102679,-795,0,1765676330,15149.240687759993,184.26630206999835,50704.81494048 2025-12-14,01:38:52.000,348,11102676,-795,0,1765676331,15149.227215139988,184.14646686000196,50704.68917232 2025-12-14,01:38:53.000,348,11102738,-795,0,1765676332,15149.166588349988,184.23105642000155,50704.83590184 2025-12-14,01:38:54.000,348,11102664,-795,0,1765676333,15149.213742519998,184.2028599000041,50704.786992 2025-12-14,01:38:55.000,348,11102626,-795,0,1765676334,15149.166588349988,184.23105642000155,50704.710133680004 2025-12-14,01:38:56.000,348,11102728,-795,0,1765676335,15149.112697869998,184.1746633799994,50704.66821096 2025-12-14,01:38:57.000,348,11102685,-795,0,1765676336,15149.079016319993,184.14646686000196,50704.75904352 2025-12-14,01:38:58.000,348,11102734,-795,0,1765676337,15149.186797279988,184.20990903000347,50704.710133680004 2025-12-14,01:38:59.000,348,11102663,-795,0,1765676338,15149.132906799998,184.19581077000475,50704.77301776001 2025-12-14,01:39:00.000,348,11102769,-795,0,1765676339,15149.092488939998,184.2240072900022,50704.80096624001 2025-12-14,01:39:01.000,348,11102577,-795,0,1765676340,15149.072280009997,184.18171250999876,50704.59833976 2025-12-14,01:39:02.000,348,11102688,-795,0,1765676341,15149.126170490003,184.24515468000027,50704.786992 2025-12-14,01:39:03.000,348,11102712,-795,0,1765676342,15149.079016319993,184.1746633799994,50704.65423672001 2025-12-14,01:39:04.000,348,11102729,-795,0,1765676343,15149.119434179993,184.25220380999963,50704.7171208 2025-12-14,01:39:05.000,348,11102730,-795,0,1765676344,15149.085752630002,184.29449859000306,50704.70314656001 2025-12-14,01:39:06.000,348,11102754,-795,0,1765676345,15149.085752630002,184.29449859000306,50704.68917232 2025-12-14,01:39:07.000,348,11102561,-795,0,1765676346,15149.112697869998,184.28040033000434,50704.79397912 2025-12-14,01:39:08.000,348,11102665,-795,0,1765676347,15149.119434179993,184.16761425000004,50704.63327536001 2025-12-14,01:39:09.000,348,11102664,-795,0,1765676348,15149.126170490003,184.23105642000155,50704.76603064 2025-12-14,01:39:10.000,348,11102675,-795,0,1765676349,15149.247424069988,184.34384249999857,50704.842888959996 2025-12-14,01:39:11.000,348,11102703,-795,0,1765676350,15149.173324659998,184.41433379999944,50704.74506928 2025-12-14,01:39:12.000,348,11102637,-795,0,1765676351,15149.227215139988,184.28040033000434,50704.83590184 2025-12-14,01:39:13.000,348,11102633,-795,0,1765676352,15149.186797279988,184.26630206999835,50704.69615944 2025-12-14,01:39:14.000,348,11102510,-795,0,1765676353,15149.274369309998,184.24515468000027,50704.731095040006 2025-12-14,01:39:15.000,348,11102773,-795,0,1765676354,15149.334996099999,184.39318641000136,50704.6472496 2025-12-14,01:39:16.000,348,11102459,-795,0,1765676355,15149.301314549994,184.37203902000329,50704.731095040006 2025-12-14,01:39:17.000,348,11102629,-795,0,1765676356,15149.361941339994,184.4213829299988,50704.70314656001 2025-12-14,01:39:18.000,348,11102722,-795,0,1765676357,15149.415831819999,184.3367933699992,50704.68917232 2025-12-14,01:39:19.000,348,11102706,-795,0,1765676358,15149.48993122999,184.45662858000287,50704.75904352 2025-12-14,01:39:20.000,348,11102760,-795,0,1765676359,15149.543821709995,184.54826727000182,50704.68917232 2025-12-14,01:39:21.000,348,11102638,-795,0,1765676360,15149.604448499995,184.46367771000223,50704.65423672001 2025-12-14,01:39:22.000,348,11102630,-675,0,1765676361,15149.665075289995,184.4495794500035,50704.62628824 2025-12-14,01:39:23.000,348,11102624,-795,0,1765676362,15149.75264731999,184.4848251000003,50704.612314000005 2025-12-14,01:39:24.000,348,11102601,-795,0,1765676363,15149.786328869995,184.54121814000246,50704.5773784 2025-12-14,01:39:25.000,348,11102739,-795,0,1765676364,15149.77959256,184.51302161999774,50704.542442800004 2025-12-14,01:39:26.000,348,11102907,-795,0,1765676365,15149.907582449996,184.59056204999797,50704.66821096 2025-12-14,01:39:27.000,348,11102783,-795,0,1765676366,15149.927791379996,184.61875857000268,50704.69615944 2025-12-14,01:39:28.000,348,11102751,-795,0,1765676367,15149.995154479991,184.54826727000182,50704.63327536001 2025-12-14,01:39:29.000,348,11102643,-795,0,1765676368,15149.995154479991,184.66105334999884,50704.6472496 2025-12-14,01:39:30.000,348,11102632,-795,0,1765676369,15150.136616989992,184.70334813000227,50704.53545568001 2025-12-14,01:39:31.000,348,11102619,-795,0,1765676370,15150.123144370002,184.6822007400042,50704.661223840005 2025-12-14,01:39:32.000,348,11102790,-795,0,1765676371,15150.203980090002,184.76679030000378,50704.57039128 2025-12-14,01:39:33.000,348,11102719,-795,0,1765676372,15150.183771160002,184.74564290999842,50704.563404160006 2025-12-14,01:39:34.000,348,11102639,-795,0,1765676373,15150.190507469997,184.75974117000442,50704.52846856 2025-12-14,01:39:35.000,348,11102568,-795,0,1765676374,15150.224189020002,184.78793769000185,50704.58436552001 2025-12-14,01:39:36.000,348,11102617,-795,0,1765676375,15150.163562230002,184.844330730004,50704.65423672001 2025-12-14,01:39:37.000,348,11102629,-795,0,1765676376,15150.257870569993,184.93596942000295,50704.53545568001 2025-12-14,01:39:38.000,348,11102684,-795,0,1765676377,15150.224189020002,184.90777289999824,50704.66821096 2025-12-14,01:39:39.000,348,11102619,-755,0,1765676378,15150.230925329997,184.93596942000295,50704.65423672001 2025-12-14,01:39:40.000,348,11102536,-795,0,1765676379,15150.177034849992,184.90777289999824,50704.61930112 2025-12-14,01:39:41.000,348,11102676,-795,0,1765676380,15150.190507469997,184.91482203000487,50704.563404160006 2025-12-14,01:39:42.000,348,11102700,-795,0,1765676381,15150.197243779992,184.99941159000446,50704.6472496 2025-12-14,01:39:43.000,348,11102767,-795,0,1765676382,15150.197243779992,185.0628537599987,50704.63327536001 2025-12-14,01:39:44.000,348,11102604,-795,0,1765676383,15150.096199129992,184.9782641999991,50704.66821096 2025-12-14,01:39:45.000,348,11102603,-795,0,1765676384,15150.150089609997,185.0276081100019,50704.62628824 2025-12-14,01:39:46.000,348,11102781,-795,0,1765676385,15150.156825919992,184.96416594000038,50704.70314656001 2025-12-14,01:39:47.000,348,11102757,-795,0,1765676386,15150.055781269992,184.9430185500023,50704.780004880005 2025-12-14,01:39:48.000,348,11102568,-795,0,1765676387,15150.150089609997,184.97121506999974,50704.61930112 2025-12-14,01:39:49.000,348,11102618,-795,0,1765676388,15150.116408059992,184.95711681000103,50704.65423672001 2025-12-14,01:39:50.000,348,11102650,-795,0,1765676389,15150.062517580001,185.04875549999997,50704.70314656001 2025-12-14,01:39:51.000,348,11102608,-795,0,1765676390,15150.109671749997,184.98531332999846,50704.66821096 2025-12-14,01:39:52.000,348,11102688,-795,0,1765676391,15150.123144370002,184.95711681000103,50704.661223840005 2025-12-14,01:39:53.000,348,11102645,-795,0,1765676392,15150.116408059992,184.9289202900036,50704.675198079996 2025-12-14,01:39:54.000,348,11102762,-795,0,1765676393,15150.143353300002,184.92187116000423,50704.80096624001 2025-12-14,01:39:55.000,348,11102581,-795,0,1765676394,15150.102935440002,184.88662551000016,50704.72410792001 2025-12-14,01:39:56.000,348,11102636,-795,0,1765676395,15150.089462819997,184.8161342099993,50704.75904352 2025-12-14,01:39:57.000,348,11102701,-795,0,1765676396,15150.082726510002,184.7808885600025,50704.80795336 2025-12-14,01:39:58.000,348,11102662,-795,0,1765676397,15150.156825919992,184.71039726000163,50704.612314000005 2025-12-14,01:39:59.000,348,11102698,-795,0,1765676398,15150.075990199992,184.6962990000029,50704.79397912 2025-12-14,01:40:00.000,348,11102608,-795,0,1765676399,15150.123144370002,184.66105334999884,50704.68917232 2025-12-14,01:40:01.000,348,11102640,-795,0,1765676400,15150.116408059992,184.62580770000204,50704.69615944 2025-12-14,01:40:02.000,348,11102750,-795,0,1765676401,15150.082726510002,184.57646378999925,50704.780004880005 2025-12-14,01:40:03.000,348,11102703,-795,0,1765676402,15150.075990199992,184.4848251000003,50704.74506928 2025-12-14,01:40:04.000,348,11102617,-795,0,1765676403,15150.062517580001,184.51302161999774,50704.87083744001 2025-12-14,01:40:05.000,348,11102729,-755,0,1765676404,15150.055781269992,184.41433379999944,50704.9267344 2025-12-14,01:40:06.000,348,11102725,-795,0,1765676405,15150.096199129992,184.32974423999985,50704.898785920006 2025-12-14,01:40:07.000,348,11102733,-795,0,1765676406,15150.116408059992,184.259252939999,50704.84987608001 2025-12-14,01:40:08.000,348,11102667,-795,0,1765676407,15150.136616989992,184.2028599000041,50704.9267344 2025-12-14,01:40:09.000,348,11102670,-795,0,1765676408,15150.129880679997,184.1253194700039,50704.98263136 2025-12-14,01:40:10.000,348,11102642,-795,0,1765676409,15150.156825919992,184.13236860000325,50704.94070864001 2025-12-14,01:40:11.000,348,11102690,-795,0,1765676410,15150.156825919992,184.05482817000302,50704.97564424 2025-12-14,01:40:12.000,348,11102645,-795,0,1765676411,15150.136616989992,183.94909121999808,50704.95468288 2025-12-14,01:40:13.000,348,11102762,-795,0,1765676412,15150.197243779992,183.94909121999808,50704.91974728001 2025-12-14,01:40:14.000,348,11102633,-795,0,1765676413,15150.217452709992,183.92794383,50704.96167 2025-12-14,01:40:15.000,348,11102759,-795,0,1765676414,15150.257870569993,183.8645016599985,50704.88481168 2025-12-14,01:40:16.000,348,11102677,-795,0,1765676415,15150.379124149993,183.80810862000362,50704.89179880001 2025-12-14,01:40:17.000,348,11102622,-795,0,1765676416,15150.358915219993,183.78696122999827,50704.86385032 2025-12-14,01:40:18.000,348,11102681,-795,0,1765676417,15150.453223559998,183.84335427000042,50704.88481168 2025-12-14,01:40:19.000,348,11102743,-795,0,1765676418,15150.433014629998,183.74466645000211,50704.83590184 2025-12-14,01:40:20.000,348,11102712,-795,0,1765676419,15150.594686069999,183.7305681900034,50704.89179880001 2025-12-14,01:40:21.000,348,11102646,-795,0,1765676420,15150.675521789999,183.75171558000147,50704.86385032 2025-12-14,01:40:22.000,348,11102682,-795,0,1765676421,15150.682258099994,183.72351906000404,50704.83590184 2025-12-14,01:40:23.000,348,11102687,-795,0,1765676422,15150.742884889994,183.69532253999932,50704.77301776001 2025-12-14,01:40:24.000,348,11102604,-795,0,1765676423,15150.77656644,183.7658138400002,50704.786992 2025-12-14,01:40:25.000,348,11102658,-795,0,1765676424,15150.75635751,183.75171558000147,50704.82192760001 2025-12-14,01:40:26.000,348,11102627,-795,0,1765676425,15150.783302749995,183.7305681900034,50704.82192760001 2025-12-14,01:40:27.000,348,11102666,-795,0,1765676426,15150.8169843,183.6812242800006,50704.86385032 2025-12-14,01:40:28.000,348,11102704,-795,0,1765676427,15150.75635751,183.61073297999974,50704.80096624001 2025-12-14,01:40:29.000,348,11102580,-795,0,1765676428,15150.702467029994,183.60368385000038,50704.84987608001 2025-12-14,01:40:30.000,348,11102691,-795,0,1765676429,15150.682258099994,183.63892950000445,50704.81494048 2025-12-14,01:40:31.000,348,11102593,-795,0,1765676430,15150.675521789999,183.63892950000445,50704.84987608001 2025-12-14,01:40:32.000,348,11102755,-795,0,1765676431,15150.702467029994,183.6812242800006,50704.898785920006 2025-12-14,01:40:33.000,348,11102585,-795,0,1765676432,15150.62836761999,183.66007689000253,50704.877824560004 2025-12-14,01:40:34.000,348,11102633,-795,0,1765676433,15150.587949759989,183.62483123999846,50704.87083744001 2025-12-14,01:40:35.000,348,11102587,-795,0,1765676434,15150.513850349998,183.56138907000422,50704.94070864001 2025-12-14,01:40:36.000,348,11102676,-795,0,1765676435,15150.547531899989,183.52614342000015,50704.898785920006 2025-12-14,01:40:37.000,348,11102707,-795,0,1765676436,15150.466696179989,183.51204516000143,50704.898785920006 2025-12-14,01:40:38.000,348,11102609,-795,0,1765676437,15150.406069389988,183.469750379998,50704.94070864001 2025-12-14,01:40:39.000,348,11102705,-795,0,1765676438,15150.459959869993,183.39220994999778,50704.98961848001 2025-12-14,01:40:40.000,348,11102592,-795,0,1765676439,15150.466696179989,183.36401343000034,50704.898785920006 2025-12-14,01:40:41.000,348,11102650,-795,0,1765676440,15150.480168799993,183.27942387000076,50704.86385032 2025-12-14,01:40:42.000,348,11102661,-795,0,1765676441,15150.453223559998,183.25122735000332,50704.828914720005 2025-12-14,01:40:43.000,348,11102699,-795,0,1765676442,15150.486905109989,183.2230308299986,50704.91974728001 2025-12-14,01:40:44.000,348,11102722,-795,0,1765676443,15150.513850349998,183.15958866000437,50704.91276016 2025-12-14,01:40:45.000,348,11102710,-795,0,1765676444,15150.561004519994,183.10319562000223,50704.898785920006 2025-12-14,01:40:46.000,348,11102641,-795,0,1765676445,15150.574477139999,183.0890973600035,50704.86385032 2025-12-14,01:40:47.000,348,11102585,-795,0,1765676446,15150.722675959994,183.03975345000072,50704.91276016 2025-12-14,01:40:48.000,348,11102635,-795,0,1765676447,15150.783302749995,182.9763112799992,50704.88481168 2025-12-14,01:40:49.000,348,11102664,-795,0,1765676448,15150.83045691999,182.9763112799992,50704.86385032 2025-12-14,01:40:50.000,348,11102748,-795,0,1765676449,15150.884347399995,182.90581997999834,50704.86385032 2025-12-14,01:40:51.000,348,11102660,-795,0,1765676450,15150.97865574,182.89877084999898,50704.74506928 2025-12-14,01:40:52.000,348,11102615,-795,0,1765676451,15151.046018839996,182.89172171999962,50704.842888959996 2025-12-14,01:40:53.000,348,11102613,-795,0,1765676452,15151.153799799991,182.80008303000068,50704.90577304 2025-12-14,01:40:54.000,348,11102674,-795,0,1765676453,15151.187481349996,182.76483738000388,50704.842888959996 2025-12-14,01:40:55.000,348,11102566,-795,0,1765676454,15151.295262309992,182.7789356400026,50704.842888959996 2025-12-14,01:40:56.000,348,11102626,-795,0,1765676455,15151.389570649997,182.77188651000324,50704.780004880005 2025-12-14,01:40:57.000,348,11102662,-795,0,1765676456,15151.362625410002,182.7789356400026,50704.84987608001 2025-12-14,01:40:58.000,348,11102686,-795,0,1765676457,15151.470406369997,182.82827954999811,50704.73808216 2025-12-14,01:40:59.000,348,11102595,-795,0,1765676458,15151.524296850002,182.79303390000132,50704.786992 2025-12-14,01:41:00.000,348,11102636,-795,0,1765676459,15151.531033159998,182.74368998999853,50704.76603064 2025-12-14,01:41:01.000,348,11102661,-795,0,1765676460,15151.652286739998,182.72254260000045,50704.828914720005 2025-12-14,01:41:02.000,348,11102616,-795,0,1765676461,15151.632077809998,182.7295917299998,50704.72410792001 2025-12-14,01:41:03.000,348,11102642,-795,0,1765676462,15151.672495669998,182.75778825000452,50704.80096624001 2025-12-14,01:41:04.000,348,11102709,-795,0,1765676463,15151.753331389998,182.70844434000173,50704.786992 2025-12-14,01:41:05.000,348,11102664,-795,0,1765676464,15151.780276629994,182.69434608000302,50704.79397912 2025-12-14,01:41:06.000,348,11102662,-795,0,1765676465,15151.840903419994,182.74368998999853,50704.72410792001 2025-12-14,01:41:07.000,348,11102644,-795,0,1765676466,15151.760067699994,182.70844434000173,50704.70314656001 2025-12-14,01:41:08.000,348,11102616,-795,0,1765676467,15151.780276629994,182.70139521000237,50704.7171208 2025-12-14,01:41:09.000,348,11102653,-795,0,1765676468,15151.813958179999,182.6661495599983,50704.75205640001 2025-12-14,01:41:10.000,348,11102634,-795,0,1765676469,15151.780276629994,182.67319868999766,50704.74506928 2025-12-14,01:41:11.000,348,11102733,-795,0,1765676470,15151.753331389998,182.64500217000023,50704.842888959996 2025-12-14,01:41:12.000,348,11102580,-795,0,1765676471,15151.793749249999,182.6661495599983,50704.73808216 2025-12-14,01:41:13.000,348,11102639,-795,0,1765676472,15151.820694489994,182.62385478000215,50704.83590184 2025-12-14,01:41:14.000,348,11102515,-795,0,1765676473,15151.719649839994,182.58155999999872,50704.877824560004 2025-12-14,01:41:15.000,348,11102738,-795,0,1765676474,15151.733122459998,182.60975652000343,50704.79397912 2025-12-14,01:41:16.000,348,11102569,-795,0,1765676475,15151.672495669998,182.60270739000407,50704.828914720005 2025-12-14,01:41:17.000,348,11102727,-795,0,1765676476,15151.659023049993,182.56746174,50704.80096624001 2025-12-14,01:41:18.000,348,11102682,-795,0,1765676477,15151.652286739998,182.5322160900032,50704.77301776001 2025-12-14,01:41:19.000,348,11102652,-795,0,1765676478,15151.551242089998,182.51811783000448,50704.81494048 2025-12-14,01:41:20.000,348,11102641,-795,0,1765676479,15151.618605189993,182.4687739200017,50704.83590184 2025-12-14,01:41:21.000,348,11102624,-795,0,1765676480,15151.490615299997,182.45467566000298,50704.877824560004 2025-12-14,01:41:22.000,348,11102659,-715,0,1765676481,15151.423252200002,182.47582305000105,50704.786992 2025-12-14,01:41:23.000,348,11102756,-795,0,1765676482,15151.403043270002,182.51106869999785,50704.83590184 2025-12-14,01:41:24.000,348,11102620,-795,0,1765676483,15151.369361719997,182.4687739200017,50704.86385032 2025-12-14,01:41:25.000,348,11102782,-795,0,1765676484,15151.328943859997,182.47582305000105,50704.89179880001 2025-12-14,01:41:26.000,348,11102688,-795,0,1765676485,15151.315471239992,182.39123349000147,50704.9267344 2025-12-14,01:41:27.000,348,11102568,-795,0,1765676486,15151.295262309992,182.37713523000275,50704.88481168 2025-12-14,01:41:28.000,348,11102539,-795,0,1765676487,15151.261580760001,182.44762653000362,50704.95468288 2025-12-14,01:41:29.000,348,11102744,-795,0,1765676488,15151.254844449992,182.3841843600021,50704.86385032 2025-12-14,01:41:30.000,348,11102614,-795,0,1765676489,15151.315471239992,182.31369306000124,50704.90577304 2025-12-14,01:41:31.000,348,11102725,-795,0,1765676490,15151.315471239992,182.32779131999996,50704.9267344 2025-12-14,01:41:32.000,348,11102750,-795,0,1765676491,15151.369361719997,182.29959480000252,50704.9267344 2025-12-14,01:41:33.000,348,11102772,-795,0,1765676492,15151.369361719997,182.19385785000486,50704.90577304 2025-12-14,01:41:34.000,348,11102683,-795,0,1765676493,15151.429988509997,182.10221915999864,50704.98263136 2025-12-14,01:41:35.000,348,11102609,-795,0,1765676494,15151.403043270002,182.14451394000207,50704.91974728001 2025-12-14,01:41:36.000,348,11102665,-795,0,1765676495,15151.497351609993,182.08107177000056,50704.947695760005 2025-12-14,01:41:37.000,348,11102600,-795,0,1765676496,15151.470406369997,181.99648221000098,50704.91276016 2025-12-14,01:41:38.000,348,11102644,-795,0,1765676497,15151.557978399993,181.9753348200029,50705.010579839996 2025-12-14,01:41:39.000,348,11102535,-795,0,1765676498,15151.571451019998,181.8907452600033,50704.996605600005 2025-12-14,01:41:40.000,348,11102635,-795,0,1765676499,15151.564714709988,181.84140135000052,50704.95468288 2025-12-14,01:41:41.000,348,11102688,-795,0,1765676500,15151.584923639988,181.77795917999902,50704.96865712001 2025-12-14,01:41:42.000,348,11102692,-795,0,1765676501,15151.578187329993,181.74271353000222,50704.9267344 2025-12-14,01:41:43.000,348,11102678,-795,0,1765676502,15151.524296850002,181.62287831999856,50705.02455408 2025-12-14,01:41:44.000,348,11102730,-795,0,1765676503,15151.591659949998,181.5523870199977,50704.996605600005 2025-12-14,01:41:45.000,348,11102625,-795,0,1765676504,15151.598396259993,181.53123962999962,50704.98961848001 2025-12-14,01:41:46.000,348,11102677,-795,0,1765676505,15151.605132569988,181.44665007000003,50705.00359272 2025-12-14,01:41:47.000,348,11102697,-795,0,1765676506,15151.537769469993,181.37615876999917,50705.0315412 2025-12-14,01:41:48.000,348,11102651,-795,0,1765676507,15151.497351609993,181.34796225000173,50704.97564424 2025-12-14,01:41:49.000,348,11102699,-795,0,1765676508,15151.497351609993,181.32681486000365,50704.996605600005 2025-12-14,01:41:50.000,348,11102578,-795,0,1765676509,15151.463670060002,181.27747095000086,50705.010579839996 2025-12-14,01:41:51.000,348,11102636,-795,0,1765676510,15151.443461130002,181.19288139000128,50705.010579839996 2025-12-14,01:41:52.000,348,11102702,-795,0,1765676511,15151.409779579997,181.2351761700047,50704.97564424 2025-12-14,01:41:53.000,348,11102766,-795,0,1765676512,15151.362625410002,181.12943921999977,50705.0315412 2025-12-14,01:41:54.000,348,11102726,-795,0,1765676513,15151.382834340002,181.16468487000384,50705.01756696001 2025-12-14,01:41:55.000,348,11102694,-715,0,1765676514,15151.241371830001,181.10124270000233,50705.08743816001 2025-12-14,01:41:56.000,348,11102700,-795,0,1765676515,15151.248108139996,181.12943921999977,50705.15730936001 2025-12-14,01:41:57.000,348,11102715,-795,0,1765676516,15151.227899209996,181.1082918300017,50705.15730936001 2025-12-14,01:41:58.000,348,11102630,-795,0,1765676517,15151.174008729991,181.0589479199989,50705.05948968001 2025-12-14,01:41:59.000,348,11102547,-795,0,1765676518,15151.160536110001,181.06599704999826,50705.1712836 2025-12-14,01:42:00.000,348,11102530,-795,0,1765676519,15151.147063489996,181.03780053000082,50705.14333512 2025-12-14,01:42:01.000,348,11102572,-795,0,1765676520,15151.207690279996,181.1082918300017,50705.164296480005 2025-12-14,01:42:02.000,348,11102733,-795,0,1765676521,15151.133590869991,181.10124270000233,50705.19224496 2025-12-14,01:42:03.000,348,11102642,-715,0,1765676522,15151.187481349996,181.03780053000082,50705.15032224 2025-12-14,01:42:04.000,348,11102704,-795,0,1765676523,15151.194217659991,181.06599704999826,50705.24814192 2025-12-14,01:42:05.000,348,11102806,-795,0,1765676524,15151.167272419996,181.09419357000297,50705.234167680006 2025-12-14,01:42:06.000,348,11102659,-795,0,1765676525,15151.160536110001,180.95321097000124,50705.311026 2025-12-14,01:42:07.000,348,11102752,-795,0,1765676526,15151.14032718,180.98140748999867,50705.1712836 2025-12-14,01:42:08.000,348,11102652,-795,0,1765676527,15151.174008729991,180.9250144500038,50705.22718056001 2025-12-14,01:42:09.000,348,11102643,-795,0,1765676528,15151.147063489996,180.79813011000078,50705.30403888001 2025-12-14,01:42:10.000,348,11102735,-795,0,1765676529,15151.126854559996,180.84747402000357,50705.30403888001 2025-12-14,01:42:11.000,348,11102849,-795,0,1765676530,15151.160536110001,180.84747402000357,50705.33897448 2025-12-14,01:42:12.000,348,11102638,-795,0,1765676531,15151.153799799991,180.81927749999886,50705.401858560006 2025-12-14,01:42:13.000,348,11102676,-795,0,1765676532,15151.126854559996,180.67124576999777,50705.36692296 2025-12-14,01:42:14.000,348,11102735,-795,0,1765676533,15151.12011825,180.70649142000184,50705.35993584 2025-12-14,01:42:15.000,348,11102693,-795,0,1765676534,15151.05275514999,180.72763880999992,50705.331987360005 2025-12-14,01:42:16.000,348,11102687,-795,0,1765676535,15151.086436699996,180.67124576999777,50705.38788432 2025-12-14,01:42:17.000,348,11102591,-795,0,1765676536,15151.05949146,180.5161649100046,50705.29705176 2025-12-14,01:42:18.000,348,11102663,-795,0,1765676537,15151.0190736,180.59370534000482,50705.380897200004 2025-12-14,01:42:19.000,348,11102710,-795,0,1765676538,15150.99886467,180.58665620999818,50705.31801312 2025-12-14,01:42:20.000,348,11102767,-795,0,1765676539,15150.95844681,180.6500983799997,50705.33897448 2025-12-14,01:42:21.000,348,11102678,-795,0,1765676540,15150.904556329995,180.62190186000225,50705.31801312 2025-12-14,01:42:22.000,348,11102680,-795,0,1765676541,15150.91129263999,180.6782949000044,50705.39487144001 2025-12-14,01:42:23.000,348,11102681,-795,0,1765676542,15150.87087477999,180.64304925000033,50705.35993584 2025-12-14,01:42:24.000,348,11102678,-795,0,1765676543,15150.823720609995,180.62190186000225,50705.40884568 2025-12-14,01:42:25.000,348,11102752,-795,0,1765676544,15150.823720609995,180.63600012000097,50705.36692296 2025-12-14,01:42:26.000,348,11102593,-635,0,1765676545,15150.76983012999,180.60780360000354,50705.331987360005 2025-12-14,01:42:27.000,348,11102704,-795,0,1765676546,15150.72941226999,180.62190186000225,50705.4158328 2025-12-14,01:42:28.000,348,11102726,-795,0,1765676547,15150.66878547999,180.62190186000225,50705.429807040004 2025-12-14,01:42:29.000,348,11102643,-795,0,1765676548,15150.73614858,180.5514105600014,50705.43679416 2025-12-14,01:42:30.000,348,11102588,-795,0,1765676549,15150.71593965,180.57960707999882,50705.46474264 2025-12-14,01:42:31.000,348,11102696,-795,0,1765676550,15150.68899440999,180.5161649100046,50705.37391008001 2025-12-14,01:42:32.000,348,11102640,-795,0,1765676551,15150.68899440999,180.57960707999882,50705.401858560006 2025-12-14,01:42:33.000,348,11102647,-795,0,1765676552,15150.682258099994,180.59370534000482,50705.380897200004 2025-12-14,01:42:34.000,348,11102623,-795,0,1765676553,15150.641840239994,180.55845969000075,50705.36692296 2025-12-14,01:42:35.000,348,11102690,-795,0,1765676554,15150.62836761999,180.53731230000267,50705.38788432 2025-12-14,01:42:36.000,348,11102663,-795,0,1765676555,15150.614894999999,180.6148527300029,50705.429807040004 2025-12-14,01:42:37.000,348,11102729,-795,0,1765676556,15150.614894999999,180.5655088200001,50705.38788432 2025-12-14,01:42:38.000,348,11102658,-795,0,1765676557,15150.547531899989,180.52321404000395,50705.32500024001 2025-12-14,01:42:39.000,348,11102676,-795,0,1765676558,15150.581213449994,180.5655088200001,50705.27609040001 2025-12-14,01:42:40.000,348,11102687,-795,0,1765676559,15150.534059279998,180.5302631700033,50705.27609040001 2025-12-14,01:42:41.000,348,11102683,-795,0,1765676560,15150.574477139999,180.53731230000267,50705.27609040001 2025-12-14,01:42:42.000,348,11102602,-795,0,1765676561,15150.581213449994,180.5514105600014,50705.29006464 2025-12-14,01:42:43.000,348,11102654,-635,0,1765676562,15150.554268209999,180.5302631700033,50705.331987360005 2025-12-14,01:42:44.000,348,11102620,-795,0,1765676563,15150.567740829989,180.50911577999796,50705.331987360005 2025-12-14,01:42:45.000,348,11102747,-795,0,1765676564,15150.581213449994,180.64304925000033,50705.3459616 2025-12-14,01:42:46.000,348,11102645,-795,0,1765676565,15150.547531899989,180.6148527300029,50705.45775552 2025-12-14,01:42:47.000,348,11102613,-795,0,1765676566,15150.554268209999,180.49501751999924,50705.380897200004 2025-12-14,01:42:48.000,348,11102754,-795,0,1765676567,15150.614894999999,180.52321404000395,50705.35993584 2025-12-14,01:42:49.000,348,11102627,-795,0,1765676568,15150.682258099994,180.5161649100046,50705.380897200004 2025-12-14,01:42:50.000,348,11102683,-795,0,1765676569,15150.64857654999,180.54436143000203,50705.4158328 2025-12-14,01:42:51.000,348,11102608,-795,0,1765676570,15150.74962119999,180.5020666499986,50705.35993584 2025-12-14,01:42:52.000,348,11102631,-795,0,1765676571,15150.76983012999,180.6289509900016,50705.29006464 2025-12-14,01:42:53.000,348,11102670,-795,0,1765676572,15150.83719323,180.5655088200001,50705.35294872001 2025-12-14,01:42:54.000,348,11102728,-795,0,1765676573,15150.91802895,180.54436143000203,50705.35294872001 2025-12-14,01:42:55.000,348,11102653,-795,0,1765676574,15150.95844681,180.5655088200001,50705.283077520005 2025-12-14,01:42:56.000,348,11102750,-795,0,1765676575,15151.01233728999,180.59370534000482,50705.32500024001 2025-12-14,01:42:57.000,348,11102731,-795,0,1765676576,15151.09990932,180.55845969000075,50705.35294872001 2025-12-14,01:42:58.000,348,11102691,-795,0,1765676577,15151.133590869991,180.57960707999882,50705.29705176 2025-12-14,01:42:59.000,348,11102645,-795,0,1765676578,15151.268317069997,180.52321404000395,50705.25512904001 2025-12-14,01:43:00.000,348,11102700,-795,0,1765676579,15151.376098029992,180.57255794999946,50705.30403888001 2025-12-14,01:43:01.000,348,11102713,-795,0,1765676580,15151.382834340002,180.59370534000482,50705.22718056001 2025-12-14,01:43:02.000,348,11102551,-795,0,1765676581,15151.470406369997,180.55845969000075,50705.234167680006 2025-12-14,01:43:03.000,348,11102746,-795,0,1765676582,15151.551242089998,180.59370534000482,50705.164296480005 2025-12-14,01:43:04.000,348,11102736,-795,0,1765676583,15151.618605189993,180.5655088200001,50705.24814192 2025-12-14,01:43:05.000,348,11102735,-795,0,1765676584,15151.699440909993,180.53731230000267,50705.12237376 2025-12-14,01:43:06.000,348,11102691,-795,0,1765676585,15151.753331389998,180.57255794999946,50705.213206320004 2025-12-14,01:43:07.000,348,11102643,-795,0,1765676586,15151.807221869989,180.57960707999882,50705.14333512 2025-12-14,01:43:08.000,348,11102631,-795,0,1765676587,15151.813958179999,180.5161649100046,50705.18525784001 2025-12-14,01:43:09.000,348,11102653,-795,0,1765676588,15151.854376039999,180.50911577999796,50705.20621920001 2025-12-14,01:43:10.000,348,11102621,-795,0,1765676589,15151.840903419994,180.50911577999796,50705.18525784001 2025-12-14,01:43:11.000,348,11102697,-795,0,1765676590,15151.854376039999,180.48091926000052,50705.08045104 2025-12-14,01:43:12.000,348,11102644,-795,0,1765676591,15151.93521176,180.47387013000116,50705.1712836 2025-12-14,01:43:13.000,348,11102782,-795,0,1765676592,15151.92847544999,180.41042795999965,50705.09442528 2025-12-14,01:43:14.000,348,11102612,-795,0,1765676593,15151.921739139994,180.41042795999965,50705.213206320004 2025-12-14,01:43:15.000,348,11102644,-795,0,1765676594,15151.881321279994,180.45977187000244,50705.19923208 2025-12-14,01:43:16.000,348,11102691,-795,0,1765676595,15151.921739139994,180.43862448000436,50705.19923208 2025-12-14,01:43:17.000,348,11102680,-795,0,1765676596,15151.894793899999,180.39632970000093,50705.08045104 2025-12-14,01:43:18.000,348,11102710,-795,0,1765676597,15151.901530209994,180.38223144000222,50705.19224496 2025-12-14,01:43:19.000,348,11102777,-795,0,1765676598,15151.874584969999,180.26239622999856,50705.19923208 2025-12-14,01:43:20.000,348,11102752,-795,0,1765676599,15151.874584969999,180.3187892700007,50705.13634800001 2025-12-14,01:43:21.000,348,11102706,-795,0,1765676600,15151.834167109999,180.22715058000176,50705.27609040001 2025-12-14,01:43:22.000,348,11102676,-795,0,1765676601,15151.84763972999,180.24829796999984,50705.22718056001 2025-12-14,01:43:23.000,348,11102683,-795,0,1765676602,15151.874584969999,180.24124884000048,50705.22718056001 2025-12-14,01:43:24.000,348,11102671,-795,0,1765676603,15151.84763972999,180.22715058000176,50705.13634800001 2025-12-14,01:43:25.000,348,11102762,-795,0,1765676604,15151.92847544999,180.0932171099994,50705.15032224 2025-12-14,01:43:26.000,348,11102657,-795,0,1765676605,15151.92847544999,180.0579714600026,50705.15730936001 2025-12-14,01:43:27.000,348,11102745,-795,0,1765676606,15151.95542069,179.99452929000108,50705.1712836 2025-12-14,01:43:28.000,348,11102812,-795,0,1765676607,15151.99583855,180.00157842000044,50705.14333512 2025-12-14,01:43:29.000,348,11102675,-795,0,1765676608,15151.95542069,180.02272580999852,50705.14333512 2025-12-14,01:43:30.000,348,11102641,-795,0,1765676609,15151.98910223999,179.99452929000108,50705.22718056001 2025-12-14,01:43:31.000,348,11102715,-795,0,1765676610,15152.01604748,179.98043103000236,50705.2411548 2025-12-14,01:43:32.000,348,11102668,-795,0,1765676611,15151.99583855,179.90289060000214,50705.22019344 2025-12-14,01:43:33.000,348,11102726,-795,0,1765676612,15152.01604748,179.9592836400043,50705.19923208 2025-12-14,01:43:34.000,348,11102726,-795,0,1765676613,15152.02952009999,179.98043103000236,50705.283077520005 2025-12-14,01:43:35.000,348,11102710,-795,0,1765676614,15152.09014688999,179.9451853799983,50705.26910328 2025-12-14,01:43:36.000,348,11102677,-795,0,1765676615,15152.02952009999,179.9099397300015,50705.19923208 2025-12-14,01:43:37.000,348,11102697,-795,0,1765676616,15152.02952009999,179.92403799000022,50705.2411548 2025-12-14,01:43:38.000,348,11102772,-755,0,1765676617,15151.97562962,179.88174321000406,50705.164296480005 2025-12-14,01:43:39.000,348,11102687,-795,0,1765676618,15151.96889330999,179.86764494999807,50705.22718056001 2025-12-14,01:43:50.000,348,11102692,-795,0,1765676629,15151.746595079989,179.55748323000444,50705.283077520005 2025-12-14,01:43:51.000,348,11102628,-795,0,1765676630,15151.787012939989,179.515188450001,50705.3459616 2025-12-14,01:43:52.000,348,11102767,-795,0,1765676631,15151.679231979993,179.5010901900023,50705.262116160004 2025-12-14,01:43:53.000,348,11102704,-795,0,1765676632,15151.719649839994,179.42354976000206,50705.35993584 2025-12-14,01:43:54.000,348,11102631,-795,0,1765676633,15151.659023049993,179.38125497999863,50705.36692296 2025-12-14,01:43:55.000,348,11102514,-795,0,1765676634,15151.652286739998,179.32486194000376,50705.3459616 2025-12-14,01:43:56.000,348,11102663,-795,0,1765676635,15151.537769469993,179.3037145499984,50705.37391008001 2025-12-14,01:43:57.000,348,11102680,-795,0,1765676636,15151.544505780003,179.27551803000097,50705.4158328 2025-12-14,01:43:58.000,348,11102637,-795,0,1765676637,15151.504087920002,179.21207585999946,50705.35993584 2025-12-14,01:43:59.000,348,11102717,-795,0,1765676638,15151.450197439997,179.14863368999795,50705.44378128001 2025-12-14,01:44:00.000,348,11102646,-795,0,1765676639,15151.436724819992,179.1063389100018,50705.52063960001 2025-12-14,01:44:01.000,348,11102771,-795,0,1765676640,15151.416515889992,179.14863368999795,50705.42281992001 2025-12-14,01:44:02.000,348,11102730,-795,0,1765676641,15151.328943859997,179.21207585999946,50705.45775552 2025-12-14,01:44:03.000,348,11102696,-795,0,1765676642,15151.416515889992,179.0428967400003,50705.429807040004 2025-12-14,01:44:04.000,348,11102745,-795,0,1765676643,15151.416515889992,179.1063389100018,50705.401858560006 2025-12-14,01:44:05.000,348,11102697,-795,0,1765676644,15151.429988509997,178.96535631000006,50705.47172976001 2025-12-14,01:44:06.000,348,11102738,-795,0,1765676645,15151.349152789997,179.12748629999987,50705.4158328 2025-12-14,01:44:07.000,348,11102809,-795,0,1765676646,15151.369361719997,179.056994999999,50705.43679416 2025-12-14,01:44:08.000,348,11102704,-795,0,1765676647,15151.396306959992,179.06404412999836,50705.51365248 2025-12-14,01:44:09.000,348,11102626,-795,0,1765676648,15151.409779579997,179.0428967400003,50705.46474264 2025-12-14,01:44:10.000,348,11102692,-795,0,1765676649,15151.389570649997,179.08519152000372,50705.450768400005 2025-12-14,01:44:11.000,348,11102708,-795,0,1765676650,15151.443461130002,179.04994586999965,50705.50666536 2025-12-14,01:44:12.000,348,11102836,-795,0,1765676651,15151.463670060002,179.09224065000308,50705.52063960001 2025-12-14,01:44:13.000,348,11102686,-795,0,1765676652,15151.423252200002,179.07109325999772,50705.49269112001 2025-12-14,01:44:14.000,348,11102717,-795,0,1765676653,15151.504087920002,179.0076510900035,50705.569549440006 2025-12-14,01:44:15.000,348,11102763,-795,0,1765676654,15151.504087920002,179.00060196000413,50705.58352368 2025-12-14,01:44:16.000,348,11102631,-795,0,1765676655,15151.517560539993,178.99355283000477,50705.56256232001 2025-12-14,01:44:17.000,348,11102609,-795,0,1765676656,15151.557978399993,178.9230615300039,50705.45775552 2025-12-14,01:44:18.000,348,11102639,-795,0,1765676657,15151.510824229998,179.00060196000413,50705.44378128001 2025-12-14,01:44:19.000,348,11102691,-795,0,1765676658,15151.591659949998,178.98650369999814,50705.450768400005 2025-12-14,01:44:20.000,348,11102712,-795,0,1765676659,15151.645550429988,178.95125805000134,50705.499678240005 2025-12-14,01:44:21.000,348,11102736,-795,0,1765676660,15151.584923639988,178.9089632699979,50705.499678240005 2025-12-14,01:44:22.000,348,11102742,-795,0,1765676661,15151.618605189993,178.88781587999983,50705.331987360005 2025-12-14,01:44:23.000,348,11102774,-795,0,1765676662,15151.605132569988,178.83847197000432,50705.35294872001 2025-12-14,01:44:24.000,348,11102659,-795,0,1765676663,15151.625341499988,178.88076675000048,50705.45775552 2025-12-14,01:44:25.000,348,11102718,-795,0,1765676664,15151.665759359988,178.83847197000432,50705.450768400005 2025-12-14,01:44:26.000,348,11102825,-795,0,1765676665,15151.632077809998,178.82437370999833,50705.49269112001 2025-12-14,01:44:27.000,348,11102630,-795,0,1765676666,15151.672495669998,178.80322632000025,50705.4158328 2025-12-14,01:44:28.000,348,11102508,-795,0,1765676667,15151.726386149989,178.7750298000028,50705.485704 2025-12-14,01:44:29.000,348,11102681,-795,0,1765676668,15151.739858769994,178.83142283999769,50705.42281992001 2025-12-14,01:44:30.000,348,11102720,-795,0,1765676669,15151.733122459998,178.82437370999833,50705.450768400005 2025-12-14,01:44:31.000,348,11102748,-795,0,1765676670,15151.800485559994,178.81732457999897,50705.47871688 2025-12-14,01:44:32.000,348,11102695,-795,0,1765676671,15151.820694489994,178.76798067000345,50705.44378128001 2025-12-14,01:44:33.000,348,11102727,-795,0,1765676672,15151.840903419994,178.6974893700026,50705.429807040004 2025-12-14,01:44:34.000,348,11102723,-795,0,1765676673,15151.827430799989,178.7468332799981,50705.43679416 2025-12-14,01:44:35.000,348,11102639,-795,0,1765676674,15151.88805758999,178.68339111000387,50705.4158328 2025-12-14,01:44:36.000,348,11102678,-795,0,1765676675,15151.90826651999,178.6974893700026,50705.43679416 2025-12-14,01:44:37.000,348,11102560,-795,0,1765676676,15151.90826651999,178.71863676000066,50705.26910328 2025-12-14,01:44:38.000,348,11102699,-795,0,1765676677,15151.982365929995,178.64109633000044,50705.213206320004 2025-12-14,01:44:39.000,348,11102753,-795,0,1765676678,15152.002574859995,178.5847032899983,50705.401858560006 2025-12-14,01:44:40.000,348,11102604,-795,0,1765676679,15152.05646534,178.6481454599998,50705.380897200004 2025-12-14,01:44:41.000,348,11102760,-795,0,1765676680,15152.03625641,178.66224371999851,50705.42281992001 2025-12-14,01:44:42.000,348,11102642,-795,0,1765676681,15152.083410579995,178.57765415999893,50705.46474264 2025-12-14,01:44:43.000,348,11102626,-795,0,1765676682,15152.103619509995,178.63404720000108,50705.47871688 2025-12-14,01:44:44.000,348,11102595,-795,0,1765676683,15152.123828439995,178.52126112000406,50705.37391008001 2025-12-14,01:44:45.000,348,11102570,-795,0,1765676684,15152.15750999,178.5847032899983,50705.40884568 2025-12-14,01:44:46.000,348,11102571,-795,0,1765676685,15152.164246299995,178.4648680800019,50705.44378128001 2025-12-14,01:44:47.000,348,11102741,-795,0,1765676686,15152.06993795999,178.52126112000406,50705.31801312 2025-12-14,01:44:48.000,348,11102682,-795,0,1765676687,15152.19792785,178.43667156000447,50705.44378128001 2025-12-14,01:44:49.000,348,11102630,-795,0,1765676688,15152.23160939999,178.40847503999976,50705.52063960001 2025-12-14,01:44:50.000,348,11102749,-795,0,1765676689,15152.352862979991,178.39437678000104,50705.49269112001 2025-12-14,01:44:51.000,348,11102689,-795,0,1765676690,15152.31918143,178.48601546999998,50705.4158328 2025-12-14,01:44:52.000,348,11102706,-795,0,1765676691,15152.305708809996,178.47896634000062,50705.42281992001 2025-12-14,01:44:53.000,348,11102800,-795,0,1765676692,15152.27876357,178.47191721000127,50705.4158328 2025-12-14,01:44:54.000,348,11102733,-795,0,1765676693,15152.420226080001,178.4014259100004,50705.39487144001 2025-12-14,01:44:55.000,348,11102739,-795,0,1765676694,15152.440435010001,178.47191721000127,50705.50666536 2025-12-14,01:44:56.000,348,11102694,-795,0,1765676695,15152.440435010001,178.45781895000255,50705.46474264 2025-12-14,01:44:57.000,348,11102707,-795,0,1765676696,15152.501061800001,178.49306459999934,50705.49269112001 2025-12-14,01:44:58.000,348,11102619,-795,0,1765676697,15152.514534419992,178.48601546999998,50705.42281992001 2025-12-14,01:44:59.000,348,11102810,-795,0,1765676698,15152.554952279992,178.47896634000062,50705.43679416 2025-12-14,01:45:00.000,348,11102832,-795,0,1765676699,15152.561688590002,178.50716285999806,50705.44378128001 2025-12-14,01:45:01.000,348,11102814,-795,0,1765676700,15152.608842759997,178.5635559000002,50705.44378128001 2025-12-14,01:45:02.000,348,11102707,-795,0,1765676701,15152.709887409997,178.66929284999787,50705.44378128001 2025-12-14,01:45:03.000,348,11102613,-795,0,1765676702,15152.662733240002,178.49306459999934,50705.35294872001 2025-12-14,01:45:04.000,348,11102661,-795,0,1765676703,15152.743568960002,178.44372069000383,50705.450768400005 2025-12-14,01:45:05.000,348,11102718,-795,0,1765676704,15152.689678479997,178.50716285999806,50705.380897200004 2025-12-14,01:45:06.000,348,11102568,-795,0,1765676705,15152.736832649993,178.47191721000127,50705.43679416 2025-12-14,01:45:07.000,348,11102631,-755,0,1765676706,15152.689678479997,178.42962242999783,50705.43679416 2025-12-14,01:45:08.000,348,11102643,-795,0,1765676707,15152.730096339998,178.38027852000232,50705.485704 2025-12-14,01:45:09.000,348,11102587,-795,0,1765676708,15152.716623719993,178.42962242999783,50705.450768400005 2025-12-14,01:45:10.000,348,11102580,-795,0,1765676709,15152.568424899997,178.4507698200032,50705.38788432 2025-12-14,01:45:11.000,348,11102729,-795,0,1765676710,15152.622315380002,178.41552416999912,50705.39487144001 2025-12-14,01:45:12.000,348,11102640,-795,0,1765676711,15152.602106450002,178.38732765000168,50705.450768400005 2025-12-14,01:45:13.000,348,11102651,-795,0,1765676712,15152.588633829997,178.34503286999825,50705.4158328 2025-12-14,01:45:14.000,348,11102722,-795,0,1765676713,15152.501061800001,178.35913113000424,50705.4158328 2025-12-14,01:45:15.000,348,11102718,-795,0,1765676714,15152.548215969997,178.33093460999953,50705.46474264 2025-12-14,01:45:16.000,348,11102891,-795,0,1765676715,15152.541479660002,178.30978722000145,50705.43679416 2025-12-14,01:45:17.000,348,11102558,-795,0,1765676716,15152.528007039997,178.28863983000338,50705.56256232001 2025-12-14,01:45:18.000,348,11102815,-795,0,1765676717,15152.480852870001,178.3379837399989,50705.569549440006 2025-12-14,01:45:19.000,348,11102672,-795,0,1765676718,15152.487589179997,178.3168363500008,50705.60448504 2025-12-14,01:45:20.000,348,11102663,-795,0,1765676719,15152.534743349992,178.2392959200006,50705.5555752 2025-12-14,01:45:21.000,348,11102622,-795,0,1765676720,15152.534743349992,178.26044330999866,50705.52063960001 2025-12-14,01:45:22.000,348,11102740,-795,0,1765676721,15152.474116559992,178.28159070000402,50705.61147216001 2025-12-14,01:45:23.000,348,11102649,-795,0,1765676722,15152.501061800001,178.26044330999866,50705.59051080001 2025-12-14,01:45:24.000,348,11102625,-755,0,1765676723,15152.568424899997,178.28863983000338,50705.56256232001 2025-12-14,01:45:25.000,348,11102615,-795,0,1765676724,15152.528007039997,178.26749243999802,50705.45775552 2025-12-14,01:45:26.000,348,11102675,-795,0,1765676725,15152.528007039997,178.26044330999866,50705.65339488 2025-12-14,01:45:27.000,348,11102617,-795,0,1765676726,15152.541479660002,178.26044330999866,50705.52063960001 2025-12-14,01:45:28.000,348,11102639,-795,0,1765676727,15152.642524310002,178.3027380900021,50705.569549440006 2025-12-14,01:45:29.000,348,11102887,-795,0,1765676728,15152.602106450002,178.32388548000017,50705.450768400005 2025-12-14,01:45:30.000,348,11102642,-795,0,1765676729,15152.568424899997,178.23224679000123,50705.429807040004 2025-12-14,01:45:31.000,348,11102553,-795,0,1765676730,15152.568424899997,178.2040502700038,50705.597497920004 2025-12-14,01:45:32.000,348,11102844,-795,0,1765676731,15152.521270730002,178.14060810000228,50705.548588080004 2025-12-14,01:45:33.000,348,11102662,-795,0,1765676732,15152.568424899997,178.19700114000443,50705.54160096001 2025-12-14,01:45:34.000,348,11102597,-795,0,1765676733,15152.501061800001,178.14060810000228,50705.51365248 2025-12-14,01:45:35.000,348,11102740,-795,0,1765676734,15152.534743349992,178.16880461999972,50705.597497920004 2025-12-14,01:45:36.000,348,11102597,-795,0,1765676735,15152.507798109997,177.9925763700012,50705.737240320006 2025-12-14,01:45:37.000,348,11102881,-795,0,1765676736,15152.554952279992,178.07716593000077,50705.63243352 2025-12-14,01:45:38.000,348,11102757,-795,0,1765676737,15152.433698699992,178.0912641899995,50705.569549440006 2025-12-14,01:45:39.000,348,11102807,-795,0,1765676738,15152.447171319996,177.9925763700012,50705.51365248 2025-12-14,01:45:40.000,348,11102682,-795,0,1765676739,15152.379808220001,178.0560185400027,50705.63243352 2025-12-14,01:45:41.000,348,11102751,-795,0,1765676740,15152.346126669996,178.04192028000398,50705.63942064001 2025-12-14,01:45:42.000,348,11102719,-795,0,1765676741,15152.27202725999,177.99962550000055,50705.597497920004 2025-12-14,01:45:43.000,348,11102785,-795,0,1765676742,15152.27202725999,177.99962550000055,50705.6953176 2025-12-14,01:45:44.000,348,11102645,-795,0,1765676743,15152.17098260999,177.98552724000183,50705.66038200001 2025-12-14,01:45:45.000,348,11102617,-795,0,1765676744,15152.184455229995,178.01372375999927,50705.70230472 2025-12-14,01:45:46.000,348,11102551,-795,0,1765676745,15152.09014688999,177.8445446400001,50705.72326608 2025-12-14,01:45:47.000,348,11102763,-795,0,1765676746,15151.99583855,177.95028158999776,50705.6953176 2025-12-14,01:45:48.000,348,11102717,-795,0,1765676747,15152.103619509995,177.98552724000183,50705.66038200001 2025-12-14,01:45:49.000,348,11102872,-795,0,1765676748,15152.11709213,177.97847811000247,50705.68833048001 2025-12-14,01:45:50.000,348,11102534,-795,0,1765676749,15152.13056474999,177.91503594000096,50705.597497920004 2025-12-14,01:45:51.000,348,11102746,-795,0,1765676750,15152.00931116999,177.95028158999776,50705.64640776 2025-12-14,01:45:52.000,348,11102661,-795,0,1765676751,15152.04972902999,177.89388855000288,50705.68833048001 2025-12-14,01:45:53.000,348,11102694,-795,0,1765676752,15151.92847544999,177.85159376999945,50705.667369120005 2025-12-14,01:45:54.000,348,11102815,-795,0,1765676753,15151.982365929995,177.9432324599984,50705.82108576 2025-12-14,01:45:55.000,348,11102712,-795,0,1765676754,15152.063201649995,177.90093768000224,50705.70230472 2025-12-14,01:45:56.000,348,11102552,-795,0,1765676755,15151.97562962,177.87979029000417,50705.667369120005 2025-12-14,01:45:57.000,348,11102679,-795,0,1765676756,15152.022783789995,177.89388855000288,50705.64640776 2025-12-14,01:45:58.000,348,11102673,-795,0,1765676757,15151.96889330999,177.81634812000266,50705.667369120005 2025-12-14,01:45:59.000,348,11102603,-795,0,1765676758,15151.90826651999,177.8092989900033,50705.68833048001 2025-12-14,01:46:00.000,348,11102632,-795,0,1765676759,15151.99583855,177.90093768000224,50705.6953176 2025-12-14,01:46:01.000,348,11102763,-795,0,1765676760,15151.90826651999,177.7599550800005,50705.75820168001 2025-12-14,01:46:02.000,348,11102570,-795,0,1765676761,15151.94868437999,177.83749551000074,50705.65339488 2025-12-14,01:46:03.000,348,11102617,-795,0,1765676762,15151.834167109999,177.76700420999987,50705.61147216001 2025-12-14,01:46:04.000,348,11102838,-795,0,1765676763,15151.901530209994,177.89388855000288,50705.77916304001 2025-12-14,01:46:05.000,348,11102729,-795,0,1765676764,15151.854376039999,177.68946377999964,50705.8001244 2025-12-14,01:46:06.000,348,11102892,-795,0,1765676765,15151.854376039999,177.7247094300037,50705.77916304001 2025-12-14,01:46:07.000,348,11102697,-795,0,1765676766,15151.861112349994,177.58372683000198,50705.6254464 2025-12-14,01:46:08.000,348,11102670,-795,0,1765676767,15151.820694489994,177.64011987000413,50705.72326608 2025-12-14,01:46:09.000,348,11102802,-795,0,1765676768,15151.753331389998,177.58372683000198,50705.765188800004 2025-12-14,01:46:10.000,348,11102656,-795,0,1765676769,15151.834167109999,177.58372683000198,50705.74422744 2025-12-14,01:46:11.000,348,11102749,-795,0,1765676770,15151.84763972999,177.5625794400039,50705.73025320001 2025-12-14,01:46:12.000,348,11102873,-795,0,1765676771,15151.813958179999,177.39340032000473,50705.82807288001 2025-12-14,01:46:13.000,348,11102607,-795,0,1765676772,15151.90826651999,177.48503901000367,50705.77217592 2025-12-14,01:46:14.000,348,11102598,-795,0,1765676773,15151.91500283,177.37930205999874,50705.70230472 2025-12-14,01:46:15.000,348,11102739,-795,0,1765676774,15151.94868437999,177.5132355300011,50705.65339488 2025-12-14,01:46:16.000,348,11102606,-795,0,1765676775,15151.97562962,177.32290902000386,50705.77217592 2025-12-14,01:46:17.000,348,11102831,-795,0,1765676776,15152.09014688999,177.43569510000088,50705.835060000005 2025-12-14,01:46:18.000,348,11102603,-795,0,1765676777,15152.144037369995,177.43569510000088,50705.737240320006 2025-12-14,01:46:19.000,348,11102707,-795,0,1765676778,15152.01604748,177.4004494500041,50705.569549440006 2025-12-14,01:46:20.000,348,11102742,-795,0,1765676779,15152.063201649995,177.35815467000066,50705.67435624 2025-12-14,01:46:21.000,348,11102688,-795,0,1765676780,15152.09014688999,177.28061424000043,50705.68833048001 2025-12-14,01:46:22.000,348,11102709,-795,0,1765676781,15152.144037369995,177.23831946000428,50705.64640776 2025-12-14,01:46:23.000,348,11102884,-795,0,1765676782,15152.21813678,177.2030738100002,50705.61147216001 2025-12-14,01:46:24.000,348,11102678,-795,0,1765676783,15152.25181832999,177.35815467000066,50705.52063960001 2025-12-14,01:46:25.000,348,11102883,-795,0,1765676784,15152.123828439995,177.21717206999892,50705.5555752 2025-12-14,01:46:26.000,348,11102781,-795,0,1765676785,15152.144037369995,177.1043859900019,50705.77217592 2025-12-14,01:46:27.000,348,11102562,-795,0,1765676786,15152.325917739996,177.24536859000364,50705.75820168001 2025-12-14,01:46:28.000,348,11102677,-795,0,1765676787,15152.25855464,177.11143512000126,50705.569549440006 2025-12-14,01:46:29.000,348,11102517,-795,0,1765676788,15152.25181832999,177.13258250999934,50705.618459280005 2025-12-14,01:46:30.000,348,11102937,-795,0,1765676789,15152.400017150001,177.1043859900019,50705.56256232001 2025-12-14,01:46:31.000,348,11102707,-795,0,1765676790,15152.359599290001,177.09028773000318,50705.67435624 2025-12-14,01:46:32.000,348,11102500,-795,0,1765676791,15152.33939036,177.2876633699998,50705.499678240005 2025-12-14,01:46:33.000,348,11102495,-795,0,1765676792,15152.312445119991,177.09733686000254,50705.43679416 2025-12-14,01:46:34.000,348,11102776,-795,0,1765676793,15152.480852870001,177.11143512000126,50705.6254464 2025-12-14,01:46:35.000,348,11102797,-795,0,1765676794,15152.366335599996,177.01979643000232,50705.54160096001 2025-12-14,01:46:36.000,348,11102610,-795,0,1765676795,15152.480852870001,177.01979643000232,50705.52063960001 2025-12-14,01:46:37.000,348,11102650,-795,0,1765676796,15152.440435010001,177.0056981700036,50705.60448504 2025-12-14,01:46:38.000,348,11102688,-795,0,1765676797,15152.514534419992,176.96340339000017,50705.45775552 2025-12-14,01:46:39.000,348,11102671,-795,0,1765676798,15152.541479660002,176.84356818000379,50705.499678240005 2025-12-14,01:46:40.000,348,11102716,-795,0,1765676799,15152.595370139992,176.97750164999889,50705.57653656 2025-12-14,01:46:41.000,348,11102734,-795,0,1765676800,15152.602106450002,176.9563542600008,50705.45775552 2025-12-14,01:46:42.000,348,11102886,-795,0,1765676801,15152.696414789993,176.85061731000314,50705.46474264 2025-12-14,01:46:43.000,348,11102653,-795,0,1765676802,15152.649260619997,176.81537165999907,50705.54160096001 2025-12-14,01:46:44.000,348,11102602,-795,0,1765676803,15152.797459439993,176.63914341000054,50705.4158328 2025-12-14,01:46:45.000,348,11102693,-795,0,1765676804,15152.777250509993,176.794224270001,50705.52063960001 2025-12-14,01:46:46.000,348,11102670,-795,0,1765676805,15152.783986819988,176.87176470000122,50705.43679416 2025-12-14,01:46:47.000,348,11102694,-795,0,1765676806,15152.696414789993,176.6955364500027,50705.46474264 2025-12-14,01:46:48.000,348,11102624,-795,0,1765676807,15152.783986819988,176.70258558000205,50705.43679416 2025-12-14,01:46:49.000,348,11102644,-795,0,1765676808,15152.743568960002,176.65324166999926,50705.51365248 2025-12-14,01:46:50.000,348,11102576,-795,0,1765676809,15152.831140989998,176.60389776000375,50705.597497920004 2025-12-14,01:46:51.000,348,11102624,-795,0,1765676810,15152.837877299993,176.52635733000352,50705.40884568 2025-12-14,01:46:52.000,348,11102636,-795,0,1765676811,15152.790723129998,176.5122590700048,50705.46474264 2025-12-14,01:46:53.000,348,11102556,-795,0,1765676812,15152.817668369993,176.5122590700048,50705.49269112001 2025-12-14,01:46:54.000,348,11102687,-795,0,1765676813,15152.844613609988,176.5122590700048,50705.499678240005 2025-12-14,01:46:55.000,348,11102636,-795,0,1765676814,15152.885031469988,176.55455385000096,50705.50666536 2025-12-14,01:46:56.000,348,11102663,-795,0,1765676815,15152.918713019993,176.5122590700048,50705.42281992001 2025-12-14,01:46:57.000,348,11102718,-795,0,1765676816,15152.871558849998,176.5475047200016,50705.450768400005 2025-12-14,01:46:58.000,348,11102610,-795,0,1765676817,15152.885031469988,176.44176777000393,50705.42281992001 2025-12-14,01:46:59.000,348,11102715,-795,0,1765676818,15152.992812429999,176.55455385000096,50705.597497920004 2025-12-14,01:47:00.000,348,11102697,-795,0,1765676819,15153.019757669994,176.46996429000137,50705.380897200004 2025-12-14,01:47:01.000,348,11102756,-795,0,1765676820,15152.986076119989,176.42766950999794,50705.53461384 2025-12-14,01:47:02.000,348,11102793,-675,0,1765676821,15153.04670290999,176.4840625500001,50705.401858560006 2025-12-14,01:47:03.000,348,11102531,-795,0,1765676822,15153.08712076999,176.49111167999945,50705.50666536 2025-12-14,01:47:04.000,348,11102706,-795,0,1765676823,15153.039966599994,176.4981608099988,50705.40884568 2025-12-14,01:47:05.000,348,11102616,-795,0,1765676824,15153.10732969999,176.3994729900005,50705.46474264 2025-12-14,01:47:06.000,348,11102795,-795,0,1765676825,15153.16795648999,176.3853747300018,50705.4158328 2025-12-14,01:47:07.000,348,11102892,-795,0,1765676826,15153.039966599994,176.43471864000458,50705.50666536 2025-12-14,01:47:08.000,348,11102850,-795,0,1765676827,15153.100593389994,176.3501290799977,50705.39487144001 2025-12-14,01:47:09.000,348,11102557,-795,0,1765676828,15153.073648149999,176.37832560000243,50705.44378128001 2025-12-14,01:47:10.000,348,11102566,-755,0,1765676829,15153.10732969999,176.44176777000393,50705.401858560006 2025-12-14,01:47:11.000,348,11102750,-795,0,1765676830,15153.093857079999,176.39242386000114,50705.485704 2025-12-14,01:47:12.000,348,11102634,-795,0,1765676831,15153.06691183999,176.3994729900005,50705.485704 2025-12-14,01:47:13.000,348,11102706,-795,0,1765676832,15153.100593389994,176.50520993999817,50705.401858560006 2025-12-14,01:47:14.000,348,11102730,-795,0,1765676833,15153.093857079999,176.47701342000073,50705.50666536 2025-12-14,01:47:15.000,348,11102666,-795,0,1765676834,15152.986076119989,176.3994729900005,50705.57653656 2025-12-14,01:47:16.000,348,11102654,-795,0,1765676835,15152.986076119989,176.43471864000458,50705.45775552 2025-12-14,01:47:17.000,348,11102677,-635,0,1765676836,15153.053439219999,176.32193256000028,50705.58352368 2025-12-14,01:47:18.000,348,11102644,-795,0,1765676837,15153.039966599994,176.32193256000028,50705.65339488 2025-12-14,01:47:19.000,348,11102673,-795,0,1765676838,15152.898504089993,176.32898168999964,50705.37391008001 2025-12-14,01:47:20.000,348,11102773,-795,0,1765676839,15152.911976709998,176.30783430000156,50705.47871688 2025-12-14,01:47:21.000,348,11102694,-795,0,1765676840,15152.911976709998,176.2373430000007,50705.39487144001 2025-12-14,01:47:22.000,348,11102664,-795,0,1765676841,15152.878295159993,176.19504822000454,50705.46474264 2025-12-14,01:47:23.000,348,11102725,-795,0,1765676842,15152.979339809994,176.3853747300018,50705.597497920004 2025-12-14,01:47:24.000,348,11102522,-795,0,1765676843,15153.039966599994,176.30783430000156,50705.54160096001 2025-12-14,01:47:25.000,348,11102999,-795,0,1765676844,15152.885031469988,176.21619561000261,50705.52762672 2025-12-14,01:47:26.000,348,11102487,-795,0,1765676845,15152.979339809994,176.27258865000476,50705.45775552 2025-12-14,01:47:27.000,348,11102447,-795,0,1765676846,15152.992812429999,176.14570431000175,50705.50666536 2025-12-14,01:47:28.000,348,11102868,-795,0,1765676847,15152.959130879994,176.17390082999918,50705.52762672 2025-12-14,01:47:29.000,348,11102793,-795,0,1765676848,15152.959130879994,176.14570431000175,50705.51365248 2025-12-14,01:47:30.000,348,11102690,-795,0,1765676849,15152.898504089993,176.12455692000367,50705.51365248 2025-12-14,01:47:31.000,348,11102747,-795,0,1765676850,15153.006285049989,176.09636039999896,50705.63243352 2025-12-14,01:47:32.000,348,11102611,-795,0,1765676851,15152.952394569998,176.13160605000303,50705.65339488 2025-12-14,01:47:33.000,348,11102677,-795,0,1765676852,15152.979339809994,176.1879990899979,50705.60448504 2025-12-14,01:47:34.000,348,11102586,-795,0,1765676853,15152.837877299993,176.10340952999832,50705.53461384 2025-12-14,01:47:35.000,348,11102633,-795,0,1765676854,15152.965867189989,176.07521301000088,50705.56256232001 2025-12-14,01:47:36.000,348,11102593,-795,0,1765676855,15152.945658259989,175.96947606000322,50705.5555752 2025-12-14,01:47:37.000,348,11102921,-795,0,1765676856,15152.918713019993,175.82144433000212,50705.52762672 2025-12-14,01:47:38.000,348,11102775,-795,0,1765676857,15152.864822539988,175.96242693000386,50705.618459280005 2025-12-14,01:47:39.000,348,11102679,-795,0,1765676858,15152.817668369993,175.88488650000363,50705.667369120005 2025-12-14,01:47:40.000,348,11102663,-795,0,1765676859,15152.831140989998,176.04701649000344,50705.70230472 2025-12-14,01:47:41.000,348,11102644,-795,0,1765676860,15152.871558849998,175.86373910999828,50705.52063960001 2025-12-14,01:47:42.000,348,11102687,-795,0,1765676861,15152.750305269998,175.7932478100047,50705.63942064001 2025-12-14,01:47:43.000,348,11102616,-795,0,1765676862,15152.824404679988,175.82849346000148,50705.63942064001 2025-12-14,01:47:44.000,348,11102699,-795,0,1765676863,15152.817668369993,175.7791495499987,50705.667369120005 2025-12-14,01:47:45.000,348,11102697,-795,0,1765676864,15152.750305269998,175.75800216000061,50705.59051080001 2025-12-14,01:47:46.000,348,11102662,-795,0,1765676865,15152.662733240002,175.70160911999847,50705.63243352 2025-12-14,01:47:47.000,348,11102731,-795,0,1765676866,15152.743568960002,175.81439520000276,50705.75820168001 2025-12-14,01:47:48.000,348,11102724,-795,0,1765676867,15152.723360030002,175.66636347000167,50705.6254464 2025-12-14,01:47:49.000,348,11102748,-795,0,1765676868,15152.662733240002,175.70865824999782,50705.618459280005 2025-12-14,01:47:50.000,348,11102857,-795,0,1765676869,15152.629051689997,175.67341260000103,50705.5555752 2025-12-14,01:47:51.000,348,11102623,-795,0,1765676870,15152.581897520002,175.70160911999847,50705.548588080004 2025-12-14,01:47:52.000,348,11102530,-795,0,1765676871,15152.622315380002,175.70865824999782,50705.66038200001 2025-12-14,01:47:53.000,348,11102748,-795,0,1765676872,15152.622315380002,175.7932478100047,50705.4158328 2025-12-14,01:47:54.000,348,11102822,-795,0,1765676873,15152.501061800001,175.82144433000212,50705.74422744 2025-12-14,01:47:55.000,348,11102595,-795,0,1765676874,15152.474116559992,175.68751085999975,50705.737240320006 2025-12-14,01:47:56.000,348,11102608,-795,0,1765676875,15152.480852870001,175.71570738000446,50705.737240320006 2025-12-14,01:47:57.000,348,11102642,-795,0,1765676876,15152.426962389996,175.67341260000103,50705.58352368 2025-12-14,01:47:58.000,348,11102561,-795,0,1765676877,15152.433698699992,175.78619867999805,50705.569549440006 2025-12-14,01:47:59.000,348,11102649,-795,0,1765676878,15152.433698699992,175.72980564000318,50705.64640776 2025-12-14,01:48:00.000,348,11102730,-795,0,1765676879,15152.400017150001,175.85668997999892,50705.64640776 2025-12-14,01:48:01.000,348,11102581,-795,0,1765676880,15152.2989725,175.70160911999847,50705.66038200001 2025-12-14,01:48:02.000,348,11102499,-795,0,1765676881,15152.285499879996,175.7439039000019,50705.66038200001 2025-12-14,01:48:03.000,348,11102668,-795,0,1765676882,15152.25855464,175.6452160800036,50705.61147216001 2025-12-14,01:48:04.000,348,11102691,-795,0,1765676883,15152.17771892,175.73685477000254,50705.65339488 2025-12-14,01:48:05.000,348,11102848,-795,0,1765676884,15152.19792785,175.7932478100047,50705.765188800004 2025-12-14,01:48:06.000,348,11102619,-795,0,1765676885,15152.23834571,175.70865824999782,50705.6953176 2025-12-14,01:48:07.000,348,11102718,-795,0,1765676886,15152.103619509995,175.70160911999847,50705.6254464 2025-12-14,01:48:08.000,348,11102597,-795,0,1765676887,15152.19119153999,175.8073460700034,50705.63243352 2025-12-14,01:48:09.000,348,11102679,-795,0,1765676888,15152.144037369995,175.62406868999824,50705.68134336 2025-12-14,01:48:10.000,348,11102811,-795,0,1765676889,15152.063201649995,175.7791495499987,50705.61147216001 2025-12-14,01:48:11.000,348,11102734,-795,0,1765676890,15152.204664159995,175.5958721700008,50705.716278960004 2025-12-14,01:48:12.000,348,11102489,-715,0,1765676891,15152.123828439995,175.560626520004,50705.618459280005 2025-12-14,01:48:13.000,348,11102830,-795,0,1765676892,15152.144037369995,175.67341260000103,50705.65339488 2025-12-14,01:48:14.000,348,11102765,-795,0,1765676893,15152.00931116999,175.7791495499987,50705.89095696 2025-12-14,01:48:15.000,348,11102703,-795,0,1765676894,15152.06993795999,175.75800216000061,50705.716278960004 2025-12-14,01:48:16.000,348,11102523,-795,0,1765676895,15152.042992719995,175.560626520004,50705.667369120005 2025-12-14,01:48:17.000,348,11102728,-795,0,1765676896,15151.95542069,175.62406868999824,50705.77916304001 2025-12-14,01:48:18.000,348,11102718,-795,0,1765676897,15152.03625641,175.55357739000465,50705.66038200001 2025-12-14,01:48:19.000,348,11102631,-795,0,1765676898,15151.982365929995,175.61701955999888,50705.81409864 2025-12-14,01:48:20.000,348,11102614,-795,0,1765676899,15151.861112349994,175.55357739000465,50705.8699956 2025-12-14,01:48:21.000,348,11102656,-795,0,1765676900,15151.84763972999,175.52538086999994,50705.68833048001 2025-12-14,01:48:22.000,348,11102787,-795,0,1765676901,15151.941948069994,175.5324299999993,50705.75121456 2025-12-14,01:48:23.000,348,11102699,-795,0,1765676902,15151.88805758999,175.57472478000273,50705.569549440006 2025-12-14,01:48:24.000,348,11102635,-795,0,1765676903,15151.854376039999,175.5324299999993,50705.883969840004 2025-12-14,01:48:25.000,348,11102623,-795,0,1765676904,15151.746595079989,175.5958721700008,50705.70230472 2025-12-14,01:48:26.000,348,11102631,-795,0,1765676905,15151.766804009989,175.58882304000144,50705.52063960001 2025-12-14,01:48:27.000,348,11102737,-795,0,1765676906,15151.733122459998,175.6593143400023,50705.74422744 2025-12-14,01:48:28.000,348,11102556,-795,0,1765676907,15151.739858769994,175.6804617300004,50705.82807288001 2025-12-14,01:48:29.000,348,11102682,-795,0,1765676908,15151.679231979993,175.6452160800036,50705.77217592 2025-12-14,01:48:30.000,348,11102611,-795,0,1765676909,15151.672495669998,175.70160911999847,50705.75121456 2025-12-14,01:48:31.000,348,11102793,-795,0,1765676910,15151.632077809998,175.71570738000446,50705.73025320001 2025-12-14,01:48:32.000,348,11102643,-795,0,1765676911,15151.638814119993,175.78619867999805,50705.63942064001 2025-12-14,01:48:33.000,348,11102616,-795,0,1765676912,15151.578187329993,175.81439520000276,50705.765188800004 2025-12-14,01:48:34.000,348,11102606,-795,0,1765676913,15151.524296850002,175.73685477000254,50705.66038200001 2025-12-14,01:48:35.000,348,11102560,-795,0,1765676914,15151.517560539993,175.73685477000254,50705.72326608 2025-12-14,01:48:36.000,348,11102743,-795,0,1765676915,15151.564714709988,175.75800216000061,50705.70230472 2025-12-14,01:48:37.000,348,11102608,-795,0,1765676916,15151.524296850002,175.82144433000212,50705.65339488 2025-12-14,01:48:38.000,348,11102754,-795,0,1765676917,15151.450197439997,175.77210041999933,50705.667369120005 2025-12-14,01:48:39.000,348,11102711,-795,0,1765676918,15151.436724819992,175.73685477000254,50705.68833048001 2025-12-14,01:48:40.000,348,11102686,-795,0,1765676919,15151.456933749992,175.89898476000235,50705.737240320006 2025-12-14,01:48:41.000,348,11102715,-795,0,1765676920,15151.369361719997,175.891935630003,50705.68134336 2025-12-14,01:48:42.000,348,11102866,-795,0,1765676921,15151.510824229998,175.86373910999828,50705.75121456 2025-12-14,01:48:43.000,348,11102621,-795,0,1765676922,15151.403043270002,175.88488650000363,50705.5555752 2025-12-14,01:48:44.000,348,11102657,-795,0,1765676923,15151.288525999997,175.82144433000212,50705.66038200001 2025-12-14,01:48:45.000,348,11102662,-795,0,1765676924,15151.403043270002,175.94832866999786,50705.68833048001 2025-12-14,01:48:46.000,348,11102748,-795,0,1765676925,15151.376098029992,176.01177083999937,50705.75121456 2025-12-14,01:48:47.000,348,11102902,-795,0,1765676926,15151.295262309992,175.96242693000386,50705.765188800004 2025-12-14,01:48:48.000,348,11102701,-795,0,1765676927,15151.295262309992,175.75800216000061,50705.74422744 2025-12-14,01:48:49.000,348,11102812,-795,0,1765676928,15151.254844449992,175.89898476000235,50705.737240320006 2025-12-14,01:48:50.000,348,11102596,-795,0,1765676929,15151.14032718,175.9906234500013,50705.86300848 2025-12-14,01:48:51.000,348,11102623,-795,0,1765676930,15151.187481349996,176.0540656200028,50705.618459280005 2025-12-14,01:48:52.000,348,11102859,-795,0,1765676931,15151.194217659991,175.82144433000212,50705.75121456 2025-12-14,01:48:53.000,348,11102672,-795,0,1765676932,15151.14032718,175.9906234500013,50705.84204712 2025-12-14,01:48:54.000,348,11102672,-795,0,1765676933,15151.180745040001,175.93423040999915,50705.667369120005 2025-12-14,01:48:55.000,348,11102745,-795,0,1765676934,15151.0190736,175.91308302000107,50705.58352368 2025-12-14,01:48:56.000,348,11102675,-795,0,1765676935,15151.113381939991,175.891935630003,50705.72326608 2025-12-14,01:48:57.000,348,11102671,-795,0,1765676936,15151.113381939991,175.87783737000427,50705.75121456 2025-12-14,01:48:58.000,348,11102780,-795,0,1765676937,15151.09990932,175.9271812799998,50705.77916304001 2025-12-14,01:48:59.000,348,11102732,-795,0,1765676938,15151.03928253,175.9553778000045,50705.65339488 2025-12-14,01:49:00.000,348,11102627,-795,0,1765676939,15150.93823788,175.87783737000427,50705.765188800004 2025-12-14,01:49:01.000,348,11102580,-795,0,1765676940,15150.99886467,175.93423040999915,50705.6953176 2025-12-14,01:49:02.000,348,11102625,-795,0,1765676941,15150.99886467,175.89898476000235,50705.70929184001 2025-12-14,01:49:03.000,348,11102699,-795,0,1765676942,15151.01233728999,175.97652519000258,50705.70230472 2025-12-14,01:49:04.000,348,11102933,-795,0,1765676943,15150.904556329995,175.9412795399985,50705.82807288001 2025-12-14,01:49:05.000,348,11102771,-795,0,1765676944,15150.904556329995,175.9906234500013,50705.63942064001 2025-12-14,01:49:06.000,348,11102743,-795,0,1765676945,15150.93150156999,175.8707882400049,50705.75820168001 2025-12-14,01:49:07.000,348,11102798,-795,0,1765676946,15150.85740216,175.9412795399985,50705.65339488 2025-12-14,01:49:08.000,348,11102670,-795,0,1765676947,15150.79677537,175.86373910999828,50705.52762672 2025-12-14,01:49:09.000,348,11102673,-795,0,1765676948,15150.85066584999,175.9553778000045,50705.73025320001 2025-12-14,01:49:10.000,348,11102708,-795,0,1765676949,15150.74962119999,175.92013215000043,50705.75820168001 2025-12-14,01:49:11.000,348,11102780,-795,0,1765676950,15150.75635751,175.9060338900017,50705.597497920004 2025-12-14,01:49:12.000,348,11102702,-795,0,1765676951,15150.79003905999,175.9906234500013,50705.6254464 2025-12-14,01:49:13.000,348,11102492,-795,0,1765676952,15150.69573072,176.00472171,50705.67435624 2025-12-14,01:49:14.000,348,11102687,-795,0,1765676953,15150.79677537,175.87783737000427,50705.66038200001 2025-12-14,01:49:15.000,348,11102665,-795,0,1765676954,15150.702467029994,175.86373910999828,50705.6254464 2025-12-14,01:49:16.000,348,11102454,-795,0,1765676955,15150.722675959994,175.8425917200002,50705.67435624 2025-12-14,01:49:17.000,348,11102613,-755,0,1765676956,15150.722675959994,175.94832866999786,50705.6254464 2025-12-14,01:49:18.000,348,11102713,-795,0,1765676957,15150.662049169994,175.88488650000363,50705.569549440006 2025-12-14,01:49:19.000,348,11102633,-795,0,1765676958,15150.601422379994,175.96242693000386,50705.6254464 2025-12-14,01:49:20.000,348,11102674,-795,0,1765676959,15150.581213449994,175.81439520000276,50705.67435624 2025-12-14,01:49:21.000,348,11102746,-795,0,1765676960,15150.540795589994,175.8707882400049,50705.74422744 2025-12-14,01:49:22.000,348,11102798,-795,0,1765676961,15150.547531899989,175.92013215000043,50705.737240320006 2025-12-14,01:49:23.000,348,11102881,-795,0,1765676962,15150.453223559998,175.87783737000427,50705.75121456 2025-12-14,01:49:24.000,348,11102621,-795,0,1765676963,15150.412805699998,175.92013215000043,50705.72326608 2025-12-14,01:49:25.000,348,11102690,-795,0,1765676964,15150.385860459988,175.96947606000322,50705.765188800004 2025-12-14,01:49:26.000,348,11102598,-795,0,1765676965,15150.257870569993,175.93423040999915,50705.716278960004 2025-12-14,01:49:27.000,348,11102721,-795,0,1765676966,15150.311761049998,175.98357432000194,50705.737240320006 2025-12-14,01:49:28.000,348,11102890,-795,0,1765676967,15150.197243779992,176.0258690999981,50705.883969840004 2025-12-14,01:49:29.000,348,11102559,-795,0,1765676968,15150.203980090002,175.9271812799998,50705.765188800004 2025-12-14,01:49:30.000,348,11102626,-795,0,1765676969,15150.136616989992,175.96242693000386,50705.81409864 2025-12-14,01:49:31.000,348,11102713,-795,0,1765676970,15150.022099720001,175.96947606000322,50705.75121456 2025-12-14,01:49:32.000,348,11102615,-795,0,1765676971,15150.035572339992,176.08226214000024,50705.74422744 2025-12-14,01:49:33.000,348,11102504,-795,0,1765676972,15149.974945549991,175.93423040999915,50705.79313728 2025-12-14,01:49:34.000,348,11102619,-795,0,1765676973,15150.028836029996,175.9906234500013,50705.77916304001 2025-12-14,01:49:35.000,348,11102827,-795,0,1765676974,15150.042308650001,175.9060338900017,50705.85602136001 2025-12-14,01:49:36.000,348,11102819,-715,0,1765676975,15149.907582449996,176.0258690999981,50705.79313728 2025-12-14,01:49:37.000,348,11102721,-795,0,1765676976,15149.914318759991,176.12455692000367,50705.63243352 2025-12-14,01:49:38.000,348,11102704,-795,0,1765676977,15149.914318759991,176.10340952999832,50705.79313728 2025-12-14,01:49:39.000,348,11102594,-795,0,1765676978,15149.84021935,176.00472171,50705.65339488 2025-12-14,01:49:40.000,348,11102608,-795,0,1765676979,15149.867164589996,176.07521301000088,50705.77916304001 2025-12-14,01:49:41.000,348,11102695,-795,0,1765676980,15149.745911009995,176.09636039999896,50705.67435624 2025-12-14,01:49:42.000,348,11102735,-795,0,1765676981,15149.77959256,176.08226214000024,50705.80711152001 2025-12-14,01:49:43.000,348,11102621,-795,0,1765676982,15149.84021935,176.01177083999937,50705.68833048001 2025-12-14,01:49:44.000,348,11102869,-795,0,1765676983,15149.73243838999,176.1386551800024,50705.66038200001 2025-12-14,01:49:45.000,348,11102853,-795,0,1765676984,15149.786328869995,176.07521301000088,50705.68833048001 2025-12-14,01:49:46.000,348,11102840,-795,0,1765676985,15149.55729433,176.10340952999832,50705.64640776 2025-12-14,01:49:47.000,348,11102585,-795,0,1765676986,15149.624657429995,176.16685169999982,50705.548588080004 2025-12-14,01:49:48.000,348,11102578,-795,0,1765676987,15149.57750326,176.11045865999768,50705.68833048001 2025-12-14,01:49:49.000,348,11102714,-795,0,1765676988,15149.48993122999,176.2514412599994,50705.6254464 2025-12-14,01:49:50.000,348,11102412,-795,0,1765676989,15149.5370854,176.15980257000047,50705.716278960004 2025-12-14,01:49:51.000,348,11102766,-795,0,1765676990,15149.422568129994,176.20914648000326,50705.60448504 2025-12-14,01:49:52.000,348,11102617,-795,0,1765676991,15149.402359199994,176.27258865000476,50705.50666536 2025-12-14,01:49:53.000,348,11102582,-795,0,1765676992,15149.415831819999,176.17390082999918,50705.67435624 2025-12-14,01:49:54.000,348,11102686,-795,0,1765676993,15149.348468719989,176.32898168999964,50705.6254464 2025-12-14,01:49:55.000,348,11102850,-795,0,1765676994,15149.301314549994,176.27258865000476,50705.73025320001 2025-12-14,01:49:56.000,348,11102708,-795,0,1765676995,15149.294578239998,176.2373430000007,50705.618459280005 2025-12-14,01:49:57.000,348,11102562,-795,0,1765676996,15149.153115729998,176.34307994999836,50705.597497920004 2025-12-14,01:49:58.000,348,11102469,-795,0,1765676997,15149.058807389993,176.1386551800024,50705.485704 2025-12-14,01:49:59.000,348,11102548,-795,0,1765676998,15149.072280009997,176.32193256000028,50705.60448504 2025-12-14,01:50:00.000,348,11102735,-795,0,1765676999,15148.971235359997,176.2514412599994,50705.618459280005 2025-12-14,01:50:01.000,348,11102818,-795,0,1765677000,15148.890399639997,176.3853747300018,50705.618459280005 2025-12-14,01:50:02.000,348,11102640,-795,0,1765677001,15148.789354989996,176.46996429000137,50705.51365248 2025-12-14,01:50:03.000,348,11102521,-795,0,1765677002,15148.863454400002,176.3642273400037,50705.618459280005 2025-12-14,01:50:04.000,348,11102727,-795,0,1765677003,15148.823036540001,176.29373604000284,50705.67435624 2025-12-14,01:50:05.000,348,11102698,-795,0,1765677004,15148.64115617,176.5968486300044,50705.56256232001 2025-12-14,01:50:06.000,348,11102778,-795,0,1765677005,15148.668101409996,176.61799602000247,50705.77916304001 2025-12-14,01:50:07.000,348,11102661,-795,0,1765677006,15148.60073831,176.67438906000461,50705.57653656 2025-12-14,01:50:08.000,348,11102597,-795,0,1765677007,15148.56032045,176.63209428000118,50705.6254464 2025-12-14,01:50:09.000,348,11102440,-795,0,1765677008,15148.546847829995,176.73783122999885,50705.5555752 2025-12-14,01:50:10.000,348,11102860,-795,0,1765677009,15148.43233055999,176.65324166999926,50705.450768400005 2025-12-14,01:50:11.000,348,11102646,-795,0,1765677010,15148.35823115,176.68143819000397,50705.5555752 2025-12-14,01:50:12.000,348,11102522,-795,0,1765677011,15148.344758529995,176.7307820999995,50705.63942064001 2025-12-14,01:50:13.000,348,11102430,-795,0,1765677012,15148.23024125999,176.76602775000356,50705.53461384 2025-12-14,01:50:14.000,348,11102551,-795,0,1765677013,15148.304340669994,176.7448803599982,50705.46474264 2025-12-14,01:50:15.000,348,11102763,-795,0,1765677014,15148.27065911999,176.76602775000356,50705.51365248 2025-12-14,01:50:16.000,348,11102753,-795,0,1765677015,15148.18982339999,176.87881383000058,50705.569549440006 2025-12-14,01:50:17.000,348,11102532,-795,0,1765677016,15148.176350779999,176.7307820999995,50705.70230472 2025-12-14,01:50:18.000,348,11102738,-795,0,1765677017,15148.075306129998,176.7448803599982,50705.54160096001 2025-12-14,01:50:19.000,348,11102890,-795,0,1765677018,15148.028151959988,176.75192949000484,50705.56256232001 2025-12-14,01:50:20.000,348,11102625,-795,0,1765677019,15148.088778749989,176.83651905000443,50705.60448504 2025-12-14,01:50:21.000,348,11102830,-795,0,1765677020,15148.061833509993,176.7589786200042,50705.64640776 2025-12-14,01:50:22.000,348,11102648,-795,0,1765677021,15148.095515059998,176.85061731000314,50705.5555752 2025-12-14,01:50:23.000,348,11102532,-795,0,1765677022,15147.987734099988,176.73783122999885,50705.58352368 2025-12-14,01:50:24.000,348,11102720,-795,0,1765677023,15147.859744209993,176.81537165999907,50705.75820168001 2025-12-14,01:50:25.000,348,11102557,-795,0,1765677024,15147.906898380003,176.77307688000292,50705.597497920004 2025-12-14,01:50:26.000,348,11102644,-795,0,1765677025,15147.853007899997,176.78012601000228,50705.61147216001 2025-12-14,01:50:27.000,348,11102482,-795,0,1765677026,15147.826062660002,176.99864904000424,50705.72326608 2025-12-14,01:50:28.000,348,11102674,-795,0,1765677027,15147.859744209993,176.7448803599982,50705.4158328 2025-12-14,01:50:29.000,348,11102624,-795,0,1765677028,15147.745226940002,176.87176470000122,50705.65339488 2025-12-14,01:50:30.000,348,11102744,-795,0,1765677029,15147.718281699992,176.8929120899993,50705.569549440006 2025-12-14,01:50:31.000,348,11102716,-795,0,1765677030,15147.677863839992,176.90701034999802,50705.56256232001 2025-12-14,01:50:32.000,348,11102759,-795,0,1765677031,15147.657654909992,177.01979643000232,50705.56256232001 2025-12-14,01:50:33.000,348,11102561,-715,0,1765677032,15147.590291809996,176.98455077999824,50705.485704 2025-12-14,01:50:34.000,348,11102710,-795,0,1765677033,15147.623973360001,177.06914033999783,50705.63243352 2025-12-14,01:50:35.000,348,11102863,-795,0,1765677034,15147.576819189992,176.99864904000424,50705.597497920004 2025-12-14,01:50:36.000,348,11102500,-795,0,1765677035,15147.516192399991,177.0409438200004,50705.49269112001 2025-12-14,01:50:37.000,348,11102652,-795,0,1765677036,15147.455565609991,177.0409438200004,50705.52063960001 2025-12-14,01:50:38.000,348,11102450,-795,0,1765677037,15147.448829299996,177.06209120999847,50705.52762672 2025-12-14,01:50:39.000,348,11102655,-795,0,1765677038,15147.388202509996,177.12553337999998,50705.485704 2025-12-14,01:50:40.000,348,11102450,-795,0,1765677039,15147.3814662,177.24536859000364,50705.50666536 2025-12-14,01:50:41.000,348,11102846,-795,0,1765677040,15147.307366789995,177.19602468000085,50705.53461384 2025-12-14,01:50:42.000,348,11102740,-795,0,1765677041,15147.32083941,177.2665159800017,50705.548588080004 2025-12-14,01:50:43.000,348,11102407,-795,0,1765677042,15147.34104834,177.32995815000322,50705.213206320004 2025-12-14,01:50:44.000,348,11102855,-795,0,1765677043,15147.226531069995,177.3158598900045,50705.58352368 2025-12-14,01:50:45.000,348,11102638,-795,0,1765677044,15147.25347630999,177.42159684000217,50705.47871688 2025-12-14,01:50:46.000,348,11102554,-795,0,1765677045,15147.13222272999,177.36520380000002,50705.38788432 2025-12-14,01:50:47.000,348,11102618,-795,0,1765677046,15147.145695349995,177.33700728000258,50705.4158328 2025-12-14,01:50:48.000,348,11102572,-795,0,1765677047,15147.145695349995,177.48503901000367,50705.485704 2025-12-14,01:50:49.000,348,11102961,-795,0,1765677048,15147.15916797,177.5343829199992,50705.450768400005 2025-12-14,01:50:50.000,348,11102866,-795,0,1765677049,15147.13222272999,177.45684248999896,50705.39487144001 2025-12-14,01:50:51.000,348,11102673,-795,0,1765677050,15147.07833225,177.50618640000175,50705.39487144001 2025-12-14,01:50:52.000,348,11102491,-795,0,1765677051,15146.970551289989,177.6471690000035,50705.311026 2025-12-14,01:50:53.000,348,11102454,-795,0,1765677052,15147.024441769994,177.52028466000047,50705.25512904001 2025-12-14,01:50:54.000,348,11102687,-795,0,1765677053,15146.936869739999,177.8092989900033,50705.331987360005 2025-12-14,01:50:55.000,348,11102674,-795,0,1765677054,15147.064859629994,177.77405333999923,50705.29006464 2025-12-14,01:50:56.000,348,11102868,-795,0,1765677055,15146.930133429989,177.82339725000202,50705.30403888001 2025-12-14,01:50:57.000,348,11102646,-795,0,1765677056,15146.923397119994,177.83044638000138,50705.380897200004 2025-12-14,01:50:58.000,348,11102405,-795,0,1765677057,15146.842561399993,177.75290595000115,50705.47172976001 2025-12-14,01:50:59.000,348,11102534,-795,0,1765677058,15146.909924499989,177.80224986000394,50705.50666536 2025-12-14,01:51:00.000,348,11102723,-795,0,1765677059,15146.835825089998,177.8445446400001,50705.26910328 2025-12-14,01:51:01.000,348,11102808,-795,0,1765677060,15146.889715569989,177.86569202999817,50705.380897200004 2025-12-14,01:51:02.000,348,11102607,-795,0,1765677061,15146.849297709989,177.83749551000074,50705.27609040001 2025-12-14,01:51:03.000,348,11102859,-795,0,1765677062,15146.889715569989,177.93618332999904,50705.37391008001 2025-12-14,01:51:04.000,348,11102905,-795,0,1765677063,15146.950342359989,178.0066746299999,50705.311026 2025-12-14,01:51:05.000,348,11102729,-795,0,1765677064,15146.909924499989,178.0912641899995,50705.22019344 2025-12-14,01:51:06.000,348,11102687,-795,0,1765677065,15146.950342359989,178.16175549000036,50705.380897200004 2025-12-14,01:51:07.000,348,11102643,-795,0,1765677066,15147.024441769994,177.99962550000055,50705.22718056001 2025-12-14,01:51:08.000,348,11102584,-795,0,1765677067,15146.99076021999,178.17585374999908,50705.380897200004 2025-12-14,01:51:09.000,348,11102847,-795,0,1765677068,15146.984023909994,178.28159070000402,50705.283077520005 2025-12-14,01:51:10.000,348,11102808,-795,0,1765677069,15146.957078669999,178.28159070000402,50705.33897448 2025-12-14,01:51:11.000,348,11102712,-795,0,1765677070,15147.105277489994,178.3027380900021,50705.29705176 2025-12-14,01:51:12.000,348,11102665,-795,0,1765677071,15147.024441769994,178.3027380900021,50705.1712836 2025-12-14,01:51:13.000,348,11102608,-795,0,1765677072,15147.044650699994,178.3168363500008,50705.2411548 2025-12-14,01:51:14.000,348,11102478,-795,0,1765677073,15147.105277489994,178.24634504999995,50705.17827072 2025-12-14,01:51:15.000,348,11102705,-795,0,1765677074,15146.950342359989,178.35208200000488,50705.12237376 2025-12-14,01:51:16.000,348,11102437,-795,0,1765677075,15147.09180486999,178.28159070000402,50705.29006464 2025-12-14,01:51:17.000,348,11102702,-795,0,1765677076,15147.15243165999,178.4507698200032,50705.29705176 2025-12-14,01:51:18.000,348,11102913,-795,0,1765677077,15147.105277489994,178.4648680800019,50705.29705176 2025-12-14,01:51:19.000,348,11102884,-795,0,1765677078,15147.085068559994,178.3661802600036,50705.15730936001 2025-12-14,01:51:20.000,348,11102799,-795,0,1765677079,15147.017705459999,178.52126112000406,50705.234167680006 2025-12-14,01:51:21.000,348,11102816,-795,0,1765677080,15147.037914389999,178.5142119900047,50705.13634800001 2025-12-14,01:51:22.000,348,11102839,-795,0,1765677081,15147.11201379999,178.4507698200032,50705.1014124 2025-12-14,01:51:23.000,348,11102608,-795,0,1765677082,15147.11201379999,178.52126112000406,50705.15730936001 2025-12-14,01:51:24.000,348,11102716,-795,0,1765677083,15147.07833225,178.43667156000447,50705.213206320004 2025-12-14,01:51:25.000,348,11102821,-795,0,1765677084,15147.064859629994,178.47896634000062,50705.15730936001 2025-12-14,01:51:26.000,348,11102673,-795,0,1765677085,15147.11201379999,178.5635559000002,50705.283077520005 2025-12-14,01:51:27.000,348,11102721,-795,0,1765677086,15147.044650699994,178.68339111000387,50705.213206320004 2025-12-14,01:51:28.000,348,11102629,-795,0,1765677087,15147.044650699994,178.61994894000236,50705.27609040001 2025-12-14,01:51:29.000,348,11102666,-795,0,1765677088,15146.984023909994,178.76798067000345,50705.3459616 2025-12-14,01:51:30.000,348,11102762,-795,0,1765677089,15147.004232839994,178.76798067000345,50705.14333512 2025-12-14,01:51:31.000,348,11102592,-795,0,1765677090,15146.977287599999,178.73978414999874,50705.17827072 2025-12-14,01:51:32.000,348,11102631,-795,0,1765677091,15146.970551289989,178.78207893000217,50705.09442528 2025-12-14,01:51:33.000,348,11102837,-795,0,1765677092,15146.916660809999,178.66929284999787,50705.15730936001 2025-12-14,01:51:34.000,348,11102673,-795,0,1765677093,15146.923397119994,178.83847197000432,50705.22718056001 2025-12-14,01:51:35.000,348,11102623,-795,0,1765677094,15146.876242949998,178.70453850000195,50705.09442528 2025-12-14,01:51:36.000,348,11102562,-795,0,1765677095,15146.808879849988,178.78912806000153,50705.010579839996 2025-12-14,01:51:37.000,348,11102634,-795,0,1765677096,15146.802143539993,178.90191413999855,50705.19923208 2025-12-14,01:51:38.000,348,11102668,-755,0,1765677097,15146.882979259994,178.84552110000368,50705.08045104 2025-12-14,01:51:39.000,348,11102932,-795,0,1765677098,15146.768461989988,178.8948650099992,50705.19224496 2025-12-14,01:51:40.000,348,11102903,-795,0,1765677099,15146.680889959993,178.9230615300039,50705.05250256 2025-12-14,01:51:41.000,348,11102615,-795,0,1765677100,15146.593317929997,178.7609315400041,50705.262116160004 2025-12-14,01:51:42.000,348,11102598,-795,0,1765677101,15146.667417340002,178.93011066000327,50705.2411548 2025-12-14,01:51:43.000,348,11102749,-795,0,1765677102,15146.660681029993,178.93715979000262,50705.15032224 2025-12-14,01:51:44.000,348,11102469,-795,0,1765677103,15146.472064349997,179.0076510900035,50705.24814192 2025-12-14,01:51:45.000,348,11102644,-795,0,1765677104,15146.492273279997,178.83142283999769,50705.1014124 2025-12-14,01:51:46.000,348,11102836,-795,0,1765677105,15146.344074460001,178.99355283000477,50705.1014124 2025-12-14,01:51:47.000,348,11102697,-795,0,1765677106,15146.330601839996,178.88076675000048,50705.12936088 2025-12-14,01:51:48.000,348,11102605,-795,0,1765677107,15146.249766119996,179.02879848000157,50705.15730936001 2025-12-14,01:51:49.000,348,11102647,-795,0,1765677108,15146.209348259996,179.0428967400003,50705.18525784001 2025-12-14,01:51:50.000,348,11102522,-795,0,1765677109,15146.24302981,179.03584761000093,50705.13634800001 2025-12-14,01:51:51.000,348,11102662,-795,0,1765677110,15146.06114944,179.00060196000413,50705.283077520005 2025-12-14,01:51:52.000,348,11102826,-795,0,1765677111,15146.027467889995,179.07814239000436,50705.283077520005 2025-12-14,01:51:53.000,348,11102627,-795,0,1765677112,15146.03420419999,179.21207585999946,50705.29006464 2025-12-14,01:51:54.000,348,11102456,-795,0,1765677113,15145.85906014,179.1697810800033,50705.115386640005 2025-12-14,01:51:55.000,348,11102722,-795,0,1765677114,15145.906214309995,179.17683021000266,50705.09442528 2025-12-14,01:51:56.000,348,11102719,-795,0,1765677115,15145.95336847999,179.16273195000394,50705.05250256 2025-12-14,01:51:57.000,348,11102959,-795,0,1765677116,15145.784960729994,179.14863368999795,50705.13634800001 2025-12-14,01:51:58.000,348,11102768,-795,0,1765677117,15145.85906014,179.19092847000138,50705.03852832001 2025-12-14,01:51:59.000,348,11102503,-795,0,1765677118,15145.99378633999,179.26141977000225,50704.996605600005 2025-12-14,01:52:00.000,348,11102497,-795,0,1765677119,15145.85906014,179.19797760000074,50705.08743816001 2025-12-14,01:52:01.000,348,11102769,-795,0,1765677120,15145.98031372,179.21912498999882,50705.07346392 2025-12-14,01:52:02.000,348,11102566,-795,0,1765677121,15145.825378589994,179.1697810800033,50705.10839952001 2025-12-14,01:52:03.000,348,11102756,-795,0,1765677122,15145.95336847999,179.21207585999946,50705.045515440004 2025-12-14,01:52:04.000,348,11102650,-795,0,1765677123,15145.87926907,179.32486194000376,50705.0315412 2025-12-14,01:52:05.000,348,11102679,-795,0,1765677124,15145.99378633999,179.18387934000202,50705.14333512 2025-12-14,01:52:06.000,348,11102703,-795,0,1765677125,15145.99378633999,179.19092847000138,50705.3459616 2025-12-14,01:52:07.000,348,11102560,-795,0,1765677126,15145.98031372,179.01470022000285,50705.29705176 2025-12-14,01:52:08.000,348,11102631,-795,0,1765677127,15146.07462205999,179.16273195000394,50705.14333512 2025-12-14,01:52:09.000,348,11102906,-795,0,1765677128,15145.886005379994,179.07109325999772,50705.26910328 2025-12-14,01:52:10.000,348,11102841,-715,0,1765677129,15145.906214309995,179.00060196000413,50705.07346392 2025-12-14,01:52:11.000,348,11102580,-795,0,1765677130,15145.845587519994,179.19092847000138,50704.996605600005 2025-12-14,01:52:12.000,348,11102745,-795,0,1765677131,15145.83211489999,179.02879848000157,50705.12936088 2025-12-14,01:52:13.000,348,11102478,-795,0,1765677132,15145.818642279999,179.1063389100018,50705.19923208 2025-12-14,01:52:14.000,348,11102606,-795,0,1765677133,15145.724333939994,179.056994999999,50705.066476800006 2025-12-14,01:52:15.000,348,11102630,-795,0,1765677134,15145.81190596999,178.97240543999942,50705.234167680006 2025-12-14,01:52:16.000,348,11102727,-795,0,1765677135,15145.784960729994,179.17683021000266,50705.14333512 2025-12-14,01:52:17.000,348,11102782,-795,0,1765677136,15145.717597629999,179.12748629999987,50705.07346392 2025-12-14,01:52:18.000,348,11102816,-795,0,1765677137,15145.596344049998,179.14863368999795,50705.07346392 2025-12-14,01:52:19.000,348,11102754,-795,0,1765677138,15145.710861319989,179.15568282000459,50705.15032224 2025-12-14,01:52:20.000,348,11102683,-795,0,1765677139,15145.656970839998,179.09928978000244,50705.03852832001 2025-12-14,01:52:21.000,348,11102577,-795,0,1765677140,15145.582871429993,179.16273195000394,50705.12237376 2025-12-14,01:52:22.000,348,11102600,-795,0,1765677141,15145.576135119998,179.15568282000459,50704.91974728001 2025-12-14,01:52:23.000,348,11102606,-795,0,1765677142,15145.555926189998,179.14863368999795,50704.98263136 2025-12-14,01:52:24.000,348,11102972,-795,0,1765677143,15145.569398809988,179.32486194000376,50705.045515440004 2025-12-14,01:52:25.000,348,11102775,-795,0,1765677144,15145.636761909998,179.2332232500048,50704.8568632 2025-12-14,01:52:26.000,348,11102620,-795,0,1765677145,15145.589607739988,179.32486194000376,50705.03852832001 2025-12-14,01:52:27.000,348,11102607,-795,0,1765677146,15145.562662499993,179.2684689000016,50705.066476800006 2025-12-14,01:52:28.000,348,11102722,-795,0,1765677147,15145.535717259998,179.33896020000248,50705.05948968001 2025-12-14,01:52:29.000,348,11102587,-795,0,1765677148,15145.555926189998,179.4517462799995,50705.05948968001 2025-12-14,01:52:30.000,348,11102831,-795,0,1765677149,15145.623289289993,179.5645323600038,50705.01756696001 2025-12-14,01:52:31.000,348,11102758,-795,0,1765677150,15145.562662499993,179.5504340999978,50705.05948968001 2025-12-14,01:52:32.000,348,11102660,-795,0,1765677151,15145.441408919993,179.48699193000357,50705.15730936001 2025-12-14,01:52:33.000,348,11102692,-795,0,1765677152,15145.528980949988,179.65617105000274,50705.066476800006 2025-12-14,01:52:34.000,348,11102648,-795,0,1765677153,15145.528980949988,179.6632201800021,50705.12936088 2025-12-14,01:52:35.000,348,11102500,-795,0,1765677154,15145.441408919993,179.74076061000233,50705.1014124 2025-12-14,01:52:36.000,348,11102630,-795,0,1765677155,15145.394254749997,179.78305538999848,50705.1712836 2025-12-14,01:52:37.000,348,11102612,-795,0,1765677156,15145.387518440002,179.5645323600038,50704.96167 2025-12-14,01:52:38.000,348,11102706,-795,0,1765677157,15145.246055930002,179.64207279000402,50704.96865712001 2025-12-14,01:52:39.000,348,11102646,-795,0,1765677158,15145.124802350001,179.89584147000278,50704.87083744001 2025-12-14,01:52:40.000,348,11102594,-795,0,1765677159,15145.165220210001,179.80420278000383,50704.80096624001 2025-12-14,01:52:41.000,348,11102530,-795,0,1765677160,15145.185429140001,179.76895712999976,50704.91974728001 2025-12-14,01:52:42.000,348,11102663,-795,0,1765677161,15144.98333984,179.92403799000022,50704.91276016 2025-12-14,01:52:43.000,348,11102564,-795,0,1765677162,15145.06417556,179.88879234000342,50705.00359272 2025-12-14,01:52:44.000,348,11102674,-795,0,1765677163,15145.050702939996,180.0368240700045,50704.86385032 2025-12-14,01:52:45.000,348,11102686,-795,0,1765677164,15145.050702939996,179.88879234000342,50704.898785920006 2025-12-14,01:52:46.000,348,11102537,-795,0,1765677165,15145.124802350001,180.04387320000387,50704.88481168 2025-12-14,01:52:47.000,348,11102887,-795,0,1765677166,15145.00354877,179.86764494999807,50704.96865712001 2025-12-14,01:52:48.000,348,11102674,-795,0,1765677167,15145.077648179991,180.0579714600026,50704.80096624001 2025-12-14,01:52:49.000,348,11102631,-795,0,1765677168,15144.969867219996,180.01567667999916,50704.91276016 2025-12-14,01:52:50.000,348,11102588,-795,0,1765677169,15145.010285079996,180.12846276000346,50704.828914720005 2025-12-14,01:52:51.000,348,11102609,-795,0,1765677170,15145.037230319991,180.2835436200039,50704.89179880001 2025-12-14,01:52:52.000,348,11102735,-795,0,1765677171,15144.96313091,180.3681331800035,50704.898785920006 2025-12-14,01:52:53.000,348,11102706,-795,0,1765677172,15144.95639459999,180.3187892700007,50704.72410792001 2025-12-14,01:52:54.000,348,11102582,-795,0,1765677173,15144.92271305,180.417477089999,50704.877824560004 2025-12-14,01:52:55.000,348,11102707,-795,0,1765677174,15145.00354877,180.2835436200039,50704.74506928 2025-12-14,01:52:56.000,348,11102709,-635,0,1765677175,15145.017021389991,180.27649449000455,50704.93372152 2025-12-14,01:52:57.000,348,11102688,-795,0,1765677176,15145.050702939996,180.36108405000414,50704.86385032 2025-12-14,01:52:58.000,348,11102794,-795,0,1765677177,15145.097857109991,180.38928057000157,50704.86385032 2025-12-14,01:52:59.000,348,11102808,-795,0,1765677178,15144.99681245999,180.43157534999773,50704.93372152 2025-12-14,01:53:00.000,348,11102672,-795,0,1765677179,15145.084384490001,180.27649449000455,50705.0315412 2025-12-14,01:53:01.000,348,11102659,-795,0,1765677180,15145.057439249991,180.3681331800035,50704.87083744001 2025-12-14,01:53:02.000,348,11102643,-795,0,1765677181,15145.185429140001,180.37518231000286,50704.828914720005 2025-12-14,01:53:03.000,348,11102737,-795,0,1765677182,15145.158483899992,180.2553470999992,50704.73808216 2025-12-14,01:53:04.000,348,11102766,-795,0,1765677183,15145.192165449997,180.42452621999837,50704.82192760001 2025-12-14,01:53:05.000,348,11102757,-755,0,1765677184,15145.165220210001,180.5302631700033,50704.7171208 2025-12-14,01:53:06.000,348,11102642,-795,0,1765677185,15145.198901759992,180.38928057000157,50704.9267344 2025-12-14,01:53:07.000,348,11102609,-795,0,1765677186,15145.246055930002,180.29059275000327,50704.70314656001 2025-12-14,01:53:08.000,348,11102788,-795,0,1765677187,15145.131538659996,180.47387013000116,50704.828914720005 2025-12-14,01:53:09.000,348,11102680,-795,0,1765677188,15145.070911869996,180.45272274000308,50704.786992 2025-12-14,01:53:10.000,348,11102717,-795,0,1765677189,15145.057439249991,180.41042795999965,50704.75904352 2025-12-14,01:53:11.000,348,11102586,-795,0,1765677190,15145.00354877,180.5161649100046,50704.828914720005 2025-12-14,01:53:12.000,348,11102592,-795,0,1765677191,15144.92271305,180.54436143000203,50704.710133680004 2025-12-14,01:53:13.000,348,11102649,-795,0,1765677192,15144.828404709995,180.63600012000097,50704.731095040006 2025-12-14,01:53:14.000,348,11102649,-795,0,1765677193,15144.81493208999,180.57255794999946,50704.780004880005 2025-12-14,01:53:15.000,348,11102570,-795,0,1765677194,15144.68020589,180.6782949000044,50704.75904352 2025-12-14,01:53:16.000,348,11102702,-795,0,1765677195,15144.538743379999,180.72763880999992,50704.64026248 2025-12-14,01:53:17.000,348,11102810,-795,0,1765677196,15144.579161239999,180.72763880999992,50704.91974728001 2025-12-14,01:53:18.000,348,11102825,-795,0,1765677197,15144.404017179993,180.82632662999822,50704.79397912 2025-12-14,01:53:19.000,348,11102603,-795,0,1765677198,15144.451171349989,180.79108098000142,50704.88481168 2025-12-14,01:53:20.000,348,11102661,-715,0,1765677199,15144.302972529993,180.82632662999822,50704.731095040006 2025-12-14,01:53:21.000,348,11102621,-795,0,1765677200,15144.208664190002,181.0096040100034,50704.81494048 2025-12-14,01:53:22.000,348,11102624,-795,0,1765677201,15144.121092159992,181.01665314000275,50704.61930112 2025-12-14,01:53:23.000,348,11102750,-795,0,1765677202,15144.100883229992,181.03075140000146,50704.79397912 2025-12-14,01:53:24.000,348,11102779,-795,0,1765677203,15144.080674299992,180.9109161899978,50704.79397912 2025-12-14,01:53:25.000,348,11102921,-795,0,1765677204,15144.073937989997,181.03075140000146,50704.710133680004 2025-12-14,01:53:26.000,348,11102794,-795,0,1765677205,15144.067201680002,180.98845661999803,50704.710133680004 2025-12-14,01:53:27.000,348,11102419,-795,0,1765677206,15143.811221899996,181.24927443000342,50704.74506928 2025-12-14,01:53:28.000,348,11102795,-795,0,1765677207,15143.858376069991,181.08009531000425,50704.898785920006 2025-12-14,01:53:29.000,348,11102686,-795,0,1765677208,15143.831430829996,181.29861833999894,50704.8568632 2025-12-14,01:53:30.000,348,11102622,-795,0,1765677209,15143.80448559,181.333863990003,50704.74506928 2025-12-14,01:53:31.000,348,11102601,-795,0,1765677210,15143.66302308,181.44665007000003,50704.80795336 2025-12-14,01:53:32.000,348,11102677,-795,0,1765677211,15143.64281415,181.41140442000324,50704.81494048 2025-12-14,01:53:33.000,348,11102519,-795,0,1765677212,15143.43398853999,181.36206051000045,50704.76603064 2025-12-14,01:53:34.000,348,11102458,-795,0,1765677213,15143.319471269999,181.48894485000346,50704.710133680004 2025-12-14,01:53:35.000,348,11102422,-795,0,1765677214,15143.204953999993,181.53828875999898,50704.83590184 2025-12-14,01:53:36.000,348,11102632,-795,0,1765677215,15142.948974220002,181.60878005999984,50704.68917232 2025-12-14,01:53:37.000,348,11102746,-795,0,1765677216,15142.814248019997,181.6158291899992,50704.73808216 2025-12-14,01:53:38.000,348,11102588,-715,0,1765677217,15142.659312889991,181.59468180000113,50704.8568632 2025-12-14,01:53:39.000,348,11102685,-795,0,1765677218,15142.551531929996,181.665173100002,50704.842888959996 2025-12-14,01:53:40.000,348,11102666,-795,0,1765677219,15142.29555214999,181.63697658000456,50704.73808216 2025-12-14,01:53:41.000,348,11102772,-795,0,1765677220,15142.19450749999,181.63697658000456,50704.710133680004 2025-12-14,01:53:42.000,348,11102653,-795,0,1765677221,15142.100199159999,181.5805835400024,50704.83590184 2025-12-14,01:53:43.000,348,11102374,-755,0,1765677222,15142.026099749994,181.47484659000474,50704.97564424 2025-12-14,01:53:44.000,348,11102648,-795,0,1765677223,15141.884637239993,181.57353441000305,50705.05250256 2025-12-14,01:53:45.000,348,11102882,-715,0,1765677224,15141.722965799992,181.41140442000324,50704.89179880001 2025-12-14,01:53:46.000,348,11102681,-795,0,1765677225,15141.790328900002,181.43960094000067,50705.0315412 2025-12-14,01:53:47.000,348,11102834,-795,0,1765677226,15141.696020559997,181.71451701000478,50704.89179880001 2025-12-14,01:53:48.000,348,11102676,-795,0,1765677227,15141.642130079992,181.50304311000218,50704.80096624001 2025-12-14,01:53:49.000,348,11102679,-795,0,1765677228,15141.588239600002,181.49599398000282,50704.996605600005 2025-12-14,01:53:50.000,348,11102608,-795,0,1765677229,15141.581503289992,181.42550268000196,50704.89179880001 2025-12-14,01:53:51.000,348,11102697,-795,0,1765677230,15141.581503289992,181.62287831999856,50704.86385032 2025-12-14,01:53:52.000,348,11102601,-795,0,1765677231,15141.527612810001,181.60878005999984,50704.83590184 2025-12-14,01:53:53.000,348,11102442,-795,0,1765677232,15141.332259819996,181.57353441000305,50704.91276016 2025-12-14,01:53:54.000,348,11102387,-795,0,1765677233,15141.3861503,181.5664852800037,50704.91974728001 2025-12-14,01:53:55.000,348,11102724,-795,0,1765677234,15141.359205059991,181.60878005999984,50705.0315412 2025-12-14,01:53:56.000,348,11102723,-795,0,1765677235,15141.26489672,181.78500830999837,50704.91276016 2025-12-14,01:53:57.000,348,11102617,-795,0,1765677236,15141.184061,181.65812397000263,50704.77301776001 2025-12-14,01:53:58.000,348,11102482,-795,0,1765677237,15141.184061,181.94008916999883,50704.97564424 2025-12-14,01:53:59.000,348,11102734,-795,0,1765677238,15141.14364314,181.8907452600033,50704.91276016 2025-12-14,01:54:00.000,348,11102663,-795,0,1765677239,15141.08301635,182.0105804699997,50704.8568632 2025-12-14,01:54:01.000,348,11102763,-795,0,1765677240,15140.9819717,182.16566133000015,50704.91276016 2025-12-14,01:54:02.000,348,11102634,-795,0,1765677241,15140.988708009994,182.23615263000102,50704.91974728001 2025-12-14,01:54:03.000,348,11102780,-795,0,1765677242,15141.184061,182.2573000199991,50705.0315412 2025-12-14,01:54:04.000,348,11102420,-795,0,1765677243,15140.968499079994,182.2573000199991,50704.68218520001 2025-12-14,01:54:05.000,348,11102507,-795,0,1765677244,15140.840509189999,182.4194300099989,50704.77301776001 2025-12-14,01:54:06.000,348,11102422,-795,0,1765677245,15140.961762769999,182.48992130999977,50704.780004880005 2025-12-14,01:54:07.000,348,11102621,-795,0,1765677246,15140.894399669989,182.53926522000256,50704.710133680004 2025-12-14,01:54:08.000,348,11102580,-795,0,1765677247,15140.907872289994,182.51811783000448,50704.68917232 2025-12-14,01:54:09.000,348,11102655,-795,0,1765677248,15140.880927049999,182.56041261000064,50704.710133680004 2025-12-14,01:54:10.000,348,11102594,-795,0,1765677249,15140.921344909999,182.8776234600009,50704.70314656001 2025-12-14,01:54:11.000,348,11102520,-795,0,1765677250,15140.988708009994,182.82827954999811,50704.69615944 2025-12-14,01:54:12.000,348,11102624,-795,0,1765677251,15140.759673469998,182.8423778100041,50704.731095040006 2025-12-14,01:54:13.000,348,11102533,-795,0,1765677252,15140.779882399998,182.90581997999834,50704.63327536001 2025-12-14,01:54:14.000,348,11102540,-795,0,1765677253,15140.645156199993,182.80713216000004,50704.70314656001 2025-12-14,01:54:15.000,348,11102744,-795,0,1765677254,15140.773146089989,182.85647607000283,50704.73808216 2025-12-14,01:54:16.000,348,11102636,-795,0,1765677255,15140.665365129993,182.83532868000475,50704.55641704001 2025-12-14,01:54:17.000,348,11102423,-795,0,1765677256,15140.705782989993,182.7507391199979,50704.64026248 2025-12-14,01:54:18.000,348,11102504,-795,0,1765677257,15140.672101439988,182.8776234600009,50704.4725716 2025-12-14,01:54:19.000,348,11102553,-795,0,1765677258,15140.557584169997,182.73664085999917,50704.60532688001 2025-12-14,01:54:20.000,348,11102577,-795,0,1765677259,15140.523902619992,182.88467259000026,50704.62628824 2025-12-14,01:54:21.000,348,11102454,-675,0,1765677260,15140.389176420002,183.05385170999944,50704.786992 2025-12-14,01:54:22.000,348,11102615,-795,0,1765677261,15140.490221070002,182.93401650000305,50704.43064888 2025-12-14,01:54:23.000,348,11102624,-795,0,1765677262,15140.416121659997,183.025655190002,50704.47955872 2025-12-14,01:54:24.000,348,11102559,-795,0,1765677263,15140.328549630001,182.89877084999898,50704.48654584001 2025-12-14,01:54:25.000,348,11102688,-795,0,1765677264,15140.429594280002,183.03270432000136,50704.62628824 2025-12-14,01:54:26.000,348,11102850,-795,0,1765677265,15140.510430000002,183.11024475000158,50704.51449432001 2025-12-14,01:54:27.000,348,11102591,-795,0,1765677266,15140.550847860002,183.2089325699999,50704.374751920004 2025-12-14,01:54:28.000,348,11102445,-795,0,1765677267,15140.456539519997,183.2089325699999,50704.4725716 2025-12-14,01:54:29.000,348,11102583,-795,0,1765677268,15140.651892509988,183.2371290900046,50704.35379056 2025-12-14,01:54:30.000,348,11102700,-795,0,1765677269,15140.692310369988,183.06794996999815,50704.542442800004 2025-12-14,01:54:31.000,348,11102739,-795,0,1765677270,15140.779882399998,183.30057125999883,50704.42366176 2025-12-14,01:54:32.000,348,11102722,-795,0,1765677271,15140.887663359994,183.39220994999778,50704.22103528001 2025-12-14,01:54:33.000,348,11102604,-795,0,1765677272,15140.894399669989,183.47679951000464,50704.28391936 2025-12-14,01:54:34.000,348,11102735,-795,0,1765677273,15141.01565324999,183.54024167999887,50704.30488072 2025-12-14,01:54:35.000,348,11102654,-715,0,1765677274,15141.20426993,183.3992590800044,50704.08129288001 2025-12-14,01:54:36.000,348,11102608,-795,0,1765677275,15141.36594137,183.5331925499995,50704.109241360005 2025-12-14,01:54:37.000,348,11102669,-795,0,1765677276,15141.312050889996,183.35696430000098,50704.207061040004 2025-12-14,01:54:38.000,348,11102726,-795,0,1765677277,15141.3861503,183.40630821000377,50704.109241360005 2025-12-14,01:54:39.000,348,11102845,-795,0,1765677278,15141.554558049997,183.44860298999993,50703.97648608 2025-12-14,01:54:40.000,348,11102765,-795,0,1765677279,15141.3861503,183.46270124999864,50704.1232156 2025-12-14,01:54:41.000,348,11102637,-795,0,1765677280,15141.554558049997,183.6177821099991,50703.990460320005 2025-12-14,01:54:42.000,348,11102721,-795,0,1765677281,15141.541085429992,183.52614342000015,50704.109241360005 2025-12-14,01:54:43.000,348,11102633,-795,0,1765677282,15141.453513399996,183.3992590800044,50704.07430576 2025-12-14,01:54:44.000,348,11102639,-795,0,1765677283,15141.514140189996,183.3217186500042,50704.207061040004 2025-12-14,01:54:45.000,348,11102644,-795,0,1765677284,15141.372677679996,183.37811168999906,50703.88565352001 2025-12-14,01:54:46.000,348,11102750,-795,0,1765677285,15141.3861503,183.49794690000272,50704.15116408001 2025-12-14,01:54:47.000,348,11102482,-795,0,1765677286,15141.24468779,183.45565211999929,50704.02539592 2025-12-14,01:54:48.000,348,11102702,-795,0,1765677287,15141.446777090001,183.54024167999887,50704.23500952 2025-12-14,01:54:49.000,348,11102505,-795,0,1765677288,15141.399622919991,183.56843820000358,50704.01142168001 2025-12-14,01:54:50.000,348,11102641,-795,0,1765677289,15141.29857826999,183.5190942900008,50704.1232156 2025-12-14,01:54:51.000,348,11102686,-795,0,1765677290,15141.28510565,183.7940103600049,50703.97648608 2025-12-14,01:54:52.000,348,11102659,-795,0,1765677291,15141.399622919991,183.98433687000215,50703.990460320005 2025-12-14,01:54:53.000,348,11102871,-795,0,1765677292,15141.493931259996,184.1253194700039,50703.89962776 2025-12-14,01:54:54.000,348,11102524,-795,0,1765677293,15141.480458639991,184.14646686000196,50703.80180808 2025-12-14,01:54:55.000,348,11102665,-795,0,1765677294,15141.554558049997,184.15351599000132,50703.80180808 2025-12-14,01:54:56.000,348,11102389,-795,0,1765677295,15141.716229489997,184.18876163999812,50703.82975656 2025-12-14,01:54:57.000,348,11102657,-795,0,1765677296,15141.669075320002,184.4707268400016,50703.78783384 2025-12-14,01:54:58.000,348,11102639,-795,0,1765677297,15141.722965799992,184.49892335999903,50703.95552472 2025-12-14,01:54:59.000,348,11102945,-715,0,1765677298,15141.824010449993,184.77383943000314,50703.54328464 2025-12-14,01:55:00.000,348,11102755,-795,0,1765677299,15141.844219379993,184.5976111800046,50703.836743679996 2025-12-14,01:55:01.000,348,11102775,-795,0,1765677300,15141.891373549988,184.7315446499997,50703.92058912 2025-12-14,01:55:02.000,348,11102653,-795,0,1765677301,15141.952000339988,184.87252725000144,50703.773859600005 2025-12-14,01:55:03.000,348,11102934,-795,0,1765677302,15141.911582479988,184.86547812000208,50703.724949760006 2025-12-14,01:55:04.000,348,11102693,-795,0,1765677303,15141.803801519993,185.00646072000382,50703.67603992001 2025-12-14,01:55:05.000,348,11102536,-795,0,1765677304,15141.743174729992,184.90777289999824,50703.655078560005 2025-12-14,01:55:06.000,348,11102704,-795,0,1765677305,15141.770119970002,184.96416594000038,50703.68302704 2025-12-14,01:55:07.000,348,11102521,-795,0,1765677306,15141.689284250002,185.04875549999997,50703.92757624 2025-12-14,01:55:08.000,348,11102713,-795,0,1765677307,15141.749911040002,184.9289202900036,50703.892640640006 2025-12-14,01:55:09.000,348,11102526,-795,0,1765677308,15141.419831849991,185.0910502800034,50703.871679280004 2025-12-14,01:55:10.000,348,11102397,-795,0,1765677309,15141.379413989991,185.08400115000404,50703.85071792 2025-12-14,01:55:11.000,348,11102771,-795,0,1765677310,15141.23795147999,185.1544924500049,50703.91360200001 2025-12-14,01:55:12.000,348,11102896,-795,0,1765677311,15141.16385207,185.00646072000382,50703.606168720005 2025-12-14,01:55:13.000,348,11102657,-795,0,1765677312,15141.14364314,185.08400115000404,50703.92058912 2025-12-14,01:55:14.000,348,11102436,-795,0,1765677313,15140.827036569994,185.16859071000363,50704.0184088 2025-12-14,01:55:15.000,348,11102778,-795,0,1765677314,15140.705782989993,185.175639840003,50703.822769440005 2025-12-14,01:55:16.000,348,11102465,-795,0,1765677315,15140.672101439988,185.09809941000276,50704.08129288001 2025-12-14,01:55:17.000,348,11102800,-795,0,1765677316,15140.557584169997,185.23203287999786,50703.98347320001 2025-12-14,01:55:18.000,348,11102610,-795,0,1765677317,15140.402649039992,185.24613114000385,50703.97648608 2025-12-14,01:55:19.000,348,11102700,-795,0,1765677318,15140.395912729997,185.26022940000257,50703.941550480005 2025-12-14,01:55:20.000,348,11102953,-795,0,1765677319,15140.315077009996,185.175639840003,50704.06731864 2025-12-14,01:55:21.000,348,11102506,-795,0,1765677320,15140.16687819,185.35186809000152,50703.91360200001 2025-12-14,01:55:22.000,348,11102861,-795,0,1765677321,15140.214032359996,185.5844893800022,50703.92058912 2025-12-14,01:55:23.000,348,11102955,-795,0,1765677322,15140.193823429996,185.38006460999895,50703.85071792 2025-12-14,01:55:24.000,348,11102732,-795,0,1765677323,15140.281395459991,185.4998998200026,50703.990460320005 2025-12-14,01:55:25.000,348,11102764,-795,0,1765677324,15140.261186529991,185.40826113000367,50703.95552472 2025-12-14,01:55:26.000,348,11102484,-795,0,1765677325,15140.375703799997,185.40826113000367,50703.75289824 2025-12-14,01:55:27.000,348,11102780,-795,0,1765677326,15140.342022249992,185.54924372999812,50704.03238304001 2025-12-14,01:55:28.000,348,11102785,-795,0,1765677327,15140.470012140002,185.57039112000348,50703.6341172 2025-12-14,01:55:29.000,348,11102689,-795,0,1765677328,15140.537375239997,185.4364576500011,50703.96949896 2025-12-14,01:55:30.000,348,11102421,-795,0,1765677329,15140.571056790002,185.45055590999982,50703.98347320001 2025-12-14,01:55:31.000,348,11102398,-795,0,1765677330,15140.705782989993,185.5351454699994,50703.75988536 2025-12-14,01:55:32.000,348,11102813,-795,0,1765677331,15140.611474650002,185.42235939000238,50703.78084672 2025-12-14,01:55:33.000,348,11102623,-795,0,1765677332,15140.752937159989,185.59153851000156,50703.669052799996 2025-12-14,01:55:34.000,348,11102820,-795,0,1765677333,15140.591265720002,185.66907894000178,50703.85071792 2025-12-14,01:55:35.000,348,11102545,-795,0,1765677334,15140.719255609998,185.38006460999895,50703.9485376 2025-12-14,01:55:36.000,348,11102681,-795,0,1765677335,15140.631683579988,185.42940852000174,50703.68302704 2025-12-14,01:55:37.000,348,11102864,-795,0,1765677336,15140.490221070002,185.57744025000284,50703.96251184001 2025-12-14,01:55:38.000,348,11102717,-795,0,1765677337,15140.523902619992,185.61268589999963,50703.871679280004 2025-12-14,01:55:39.000,348,11102658,-795,0,1765677338,15140.503693689992,185.57744025000284,50703.68302704 2025-12-14,01:55:40.000,348,11102515,-755,0,1765677339,15140.530638930002,185.61268589999963,50704.004434559996 2025-12-14,01:55:41.000,348,11102763,-795,0,1765677340,15140.490221070002,185.4998998200026,50703.836743679996 2025-12-14,01:55:42.000,348,11102625,-795,0,1765677341,15140.321813319992,185.70432458999858,50703.78084672 2025-12-14,01:55:43.000,348,11102475,-795,0,1765677342,15140.409385350002,185.7677667600001,50703.84373080001 2025-12-14,01:55:44.000,348,11102648,-795,0,1765677343,15140.240977599991,185.92284762000054,50703.79482096001 2025-12-14,01:55:45.000,348,11102533,-795,0,1765677344,15140.09951508999,185.87350370999775,50703.85770504 2025-12-14,01:55:46.000,348,11102725,-795,0,1765677345,15140.267922840001,185.88055284000438,50703.88565352001 2025-12-14,01:55:47.000,348,11102467,-795,0,1765677346,15140.09951508999,186.077928480001,50703.8786664 2025-12-14,01:55:48.000,348,11102797,-795,0,1765677347,15140.160141879991,186.1131741299978,50703.78084672 2025-12-14,01:55:49.000,348,11102435,-795,0,1765677348,15140.05909722999,186.24710760000016,50703.85071792 2025-12-14,01:55:50.000,348,11102719,-795,0,1765677349,15140.13993294999,186.27530412000488,50703.75988536 2025-12-14,01:55:51.000,348,11102723,-795,0,1765677350,15140.03888829999,186.44448324000405,50703.8087952 2025-12-14,01:55:52.000,348,11102966,-795,0,1765677351,15140.00520675,186.64890801,50703.81578232001 2025-12-14,01:55:53.000,348,11102629,-795,0,1765677352,15140.06583354,186.67710453000473,50703.724949760006 2025-12-14,01:55:54.000,348,11102892,-795,0,1765677353,15140.240977599991,186.6700553999981,50703.82975656 2025-12-14,01:55:55.000,348,11102490,-795,0,1765677354,15140.12646033,186.92382408000412,50703.74591112001 2025-12-14,01:55:56.000,348,11102694,-795,0,1765677355,15140.220768669991,186.90972581999813,50703.62014296 2025-12-14,01:55:57.000,348,11102821,-795,0,1765677356,15140.200559739991,186.90972581999813,50703.69001416 2025-12-14,01:55:58.000,348,11102875,-795,0,1765677357,15140.13993294999,187.00136451000435,50703.703988400004 2025-12-14,01:55:59.000,348,11102401,-795,0,1765677358,15140.032151989995,187.23398579999775,50703.62713008001 2025-12-14,01:56:00.000,348,11102501,-795,0,1765677359,15140.1062514,187.26218232000247,50703.86469216001 2025-12-14,01:56:01.000,348,11102562,-795,0,1765677360,15140.16687819,187.11415059000137,50703.606168720005 2025-12-14,01:56:02.000,348,11102746,-795,0,1765677361,15139.99847043999,187.32562449000397,50703.8087952 2025-12-14,01:56:03.000,348,11102781,-795,0,1765677362,15139.81659006999,187.13529797999945,50703.738924 2025-12-14,01:56:04.000,348,11102516,-795,0,1765677363,15139.75596327999,187.23398579999775,50703.822769440005 2025-12-14,01:56:05.000,348,11102733,-795,0,1765677364,15139.520192429998,187.18464189000224,50703.822769440005 2025-12-14,01:56:06.000,348,11102502,-795,0,1765677365,15139.318103129997,187.3397227500027,50703.822769440005 2025-12-14,01:56:07.000,348,11102684,-795,0,1765677366,15139.129486450001,187.18464189000224,50703.80180808 2025-12-14,01:56:08.000,348,11102521,-795,0,1765677367,15138.974551319996,187.31857536000462,50703.69700128001 2025-12-14,01:56:09.000,348,11102624,-795,0,1765677368,15138.83982511999,187.33267362000333,50703.93456336001 2025-12-14,01:56:10.000,348,11102778,-795,0,1765677369,15138.64447213,187.2551331900031,50703.8786664 2025-12-14,01:56:11.000,348,11102543,-795,0,1765677370,15138.401964969999,187.30447709999862,50703.85071792 2025-12-14,01:56:12.000,348,11102490,-795,0,1765677371,15138.294184009988,187.3538210100014,50703.941550480005 2025-12-14,01:56:13.000,348,11102679,-795,0,1765677372,15138.139248879997,187.24808406000375,50703.96251184001 2025-12-14,01:56:14.000,348,11102723,-795,0,1765677373,15138.024731609992,187.36791927000013,50704.05334440001 2025-12-14,01:56:15.000,348,11102474,-795,0,1765677374,15137.869796480001,187.50890187000186,50703.95552472 2025-12-14,01:56:16.000,348,11102797,-795,0,1765677375,15137.762015519991,187.5018527400025,50703.98347320001 2025-12-14,01:56:17.000,348,11102555,-795,0,1765677376,15137.58013514999,187.44545970000036,50703.97648608 2025-12-14,01:56:18.000,348,11102862,-795,0,1765677377,15137.58013514999,187.4031649200042,50703.9485376 2025-12-14,01:56:19.000,348,11102606,-795,0,1765677378,15137.70138872999,187.41021405000356,50703.91360200001 2025-12-14,01:56:20.000,348,11102635,-795,0,1765677379,15137.613816699995,187.57939317000273,50703.90661488 2025-12-14,01:56:21.000,348,11102614,-795,0,1765677380,15137.472354189995,187.55119664999802,50703.941550480005 2025-12-14,01:56:22.000,348,11102880,-795,0,1765677381,15137.452145259995,187.50890187000186,50703.99744744 2025-12-14,01:56:23.000,348,11102529,-795,0,1765677382,15137.41846370999,187.438410570001,50704.24898376001 2025-12-14,01:56:24.000,348,11102698,-795,0,1765677383,15137.39825477999,187.42431231000228,50703.96251184001 2025-12-14,01:56:25.000,348,11102526,-795,0,1765677384,15137.303946439999,187.438410570001,50703.97648608 2025-12-14,01:56:26.000,348,11102496,-795,0,1765677385,15137.38478216,187.4736562199978,50703.96949896 2025-12-14,01:56:27.000,348,11102532,-795,0,1765677386,15137.46561788,187.28332971000054,50704.05334440001 2025-12-14,01:56:28.000,348,11102656,-795,0,1765677387,15137.283737509999,187.4736562199978,50704.060331520006 2025-12-14,01:56:29.000,348,11102701,-795,0,1765677388,15137.189429169994,187.38201752999885,50704.13020272001 2025-12-14,01:56:30.000,348,11102919,-795,0,1765677389,15137.155747619989,187.39611579000484,50704.04635728 2025-12-14,01:56:31.000,348,11102438,-795,0,1765677390,15137.000812489998,187.36791927000013,50703.89962776 2025-12-14,01:56:32.000,348,11102928,-795,0,1765677391,15137.014285109988,187.31857536000462,50703.99744744 2025-12-14,01:56:33.000,348,11102651,-795,0,1765677392,15136.960394629998,187.31152622999798,50704.060331520006 2025-12-14,01:56:34.000,348,11102916,-795,0,1765677393,15136.791986880002,187.1423471099988,50704.08828 2025-12-14,01:56:35.000,348,11102609,-795,0,1765677394,15136.650524370001,187.07890494000458,50704.20007392001 2025-12-14,01:56:36.000,348,11102616,-795,0,1765677395,15136.583161269991,187.26218232000247,50703.892640640006 2025-12-14,01:56:37.000,348,11102724,-795,0,1765677396,15136.495589239996,187.17759276000288,50703.92058912 2025-12-14,01:56:38.000,348,11102698,-795,0,1765677397,15136.394544589995,186.96611886000028,50703.89962776 2025-12-14,01:56:39.000,348,11102936,-795,0,1765677398,15136.28676363,187.08595407000394,50704.060331520006 2025-12-14,01:56:40.000,348,11102846,-795,0,1765677399,15136.23960945999,187.14939623999817,50703.90661488 2025-12-14,01:56:41.000,348,11102538,-795,0,1765677400,15136.23960945999,187.03661016000115,50704.07430576 2025-12-14,01:56:42.000,348,11102373,-795,0,1765677401,15136.212664219995,187.20578928000032,50703.92757624 2025-12-14,01:56:43.000,348,11102600,-795,0,1765677402,15136.13856480999,187.21283840999968,50703.822769440005 2025-12-14,01:56:44.000,348,11102606,-795,0,1765677403,15136.05772908999,187.21988753999904,50703.85770504 2025-12-14,01:56:45.000,348,11102641,-795,0,1765677404,15136.11835587999,187.30447709999862,50703.92058912 2025-12-14,01:56:46.000,348,11102356,-795,0,1765677405,15136.192455289995,187.19874015000096,50703.92757624 2025-12-14,01:56:47.000,348,11102349,-795,0,1765677406,15136.24634577,187.42431231000228,50703.68302704 2025-12-14,01:56:48.000,348,11102753,-795,0,1765677407,15136.28002731999,187.36791927000013,50703.79482096001 2025-12-14,01:56:49.000,348,11102711,-795,0,1765677408,15136.313708869995,187.34677188000205,50703.6341172 2025-12-14,01:56:50.000,348,11102922,-795,0,1765677409,15136.475380309996,187.43136144000164,50703.6341172 2025-12-14,01:56:51.000,348,11102544,-795,0,1765677410,15136.44169875999,187.33267362000333,50703.64110432 2025-12-14,01:56:52.000,348,11102727,-795,0,1765677411,15136.52927079,187.48070535000443,50703.62713008001 2025-12-14,01:56:53.000,348,11102782,-795,0,1765677412,15136.48211661999,187.41021405000356,50703.66206568 2025-12-14,01:56:54.000,348,11102556,-795,0,1765677413,15136.643788059991,187.5018527400025,50703.557258880006 2025-12-14,01:56:55.000,348,11102485,-795,0,1765677414,15136.603370199991,187.5864423000021,50703.68302704 2025-12-14,01:56:56.000,348,11102654,-795,0,1765677415,15136.657260679996,187.60758969000017,50703.61315584 2025-12-14,01:56:57.000,348,11102689,-795,0,1765677416,15136.650524370001,187.48070535000443,50703.32668392 2025-12-14,01:56:58.000,348,11102727,-795,0,1765677417,15136.677469609996,187.51595100000122,50703.45245208 2025-12-14,01:56:59.000,348,11102511,-795,0,1765677418,15136.610106510001,187.6498844700036,50703.45943920001 2025-12-14,01:57:00.000,348,11102456,-795,0,1765677419,15136.44169875999,187.62873707999825,50703.606168720005 2025-12-14,01:57:01.000,348,11102492,-795,0,1765677420,15136.50906186,187.54414751999866,50703.438477840005 2025-12-14,01:57:02.000,348,11102404,-795,0,1765677421,15136.44843507,187.7485722900019,50703.41052936001 2025-12-14,01:57:03.000,348,11102595,-795,0,1765677422,15136.46190768999,187.64283534000424,50703.34764528 2025-12-14,01:57:04.000,348,11102741,-795,0,1765677423,15136.515798169996,187.53004925999994,50703.40354224 2025-12-14,01:57:05.000,348,11102674,-795,0,1765677424,15136.48211661999,187.72037577000447,50703.45943920001 2025-12-14,01:57:06.000,348,11102832,-795,0,1765677425,15136.28676363,187.6498844700036,50703.45245208 2025-12-14,01:57:07.000,348,11102687,-795,0,1765677426,15136.36759935,187.66398273000232,50703.40354224 2025-12-14,01:57:08.000,348,11102873,-795,0,1765677427,15136.28676363,187.43136144000164,50703.41052936001 2025-12-14,01:57:09.000,348,11102742,-795,0,1765677428,15136.34065410999,187.67808099000104,50703.38258088001 2025-12-14,01:57:10.000,348,11102731,-795,0,1765677429,15136.522534479991,187.63578621000488,50703.32668392 2025-12-14,01:57:11.000,348,11102645,-795,0,1765677430,15136.48211661999,187.6851301200004,50703.270786960005 2025-12-14,01:57:12.000,348,11102504,-795,0,1765677431,15136.50906186,187.63578621000488,50703.29873544 2025-12-14,01:57:13.000,348,11102797,-795,0,1765677432,15136.52927079,187.6216879499989,50703.368606640004 2025-12-14,01:57:14.000,348,11102811,-795,0,1765677433,15136.724623779992,187.75562142000126,50703.37559376 2025-12-14,01:57:15.000,348,11102808,-795,0,1765677434,15136.832404740002,187.5370983899993,50703.270786960005 2025-12-14,01:57:16.000,348,11102657,-795,0,1765677435,15137.014285109988,187.8472601100002,50703.2847612 2025-12-14,01:57:17.000,348,11102752,-795,0,1765677436,15137.122066069998,187.7979162000047,50703.221877120006 2025-12-14,01:57:18.000,348,11102557,-795,0,1765677437,15137.303946439999,187.7485722900019,50703.18694152 2025-12-14,01:57:19.000,348,11103037,-795,0,1765677438,15137.330891679994,187.896604020003,50703.1100832 2025-12-14,01:57:20.000,348,11102374,-795,0,1765677439,15137.371309539994,187.90365315000236,50703.08912184 2025-12-14,01:57:21.000,348,11102571,-795,0,1765677440,15137.310682749994,187.93889879999915,50703.09610896001 2025-12-14,01:57:22.000,348,11102710,-795,0,1765677441,15137.5464536,187.93889879999915,50703.13803168 2025-12-14,01:57:23.000,348,11102510,-795,0,1765677442,15137.47909049999,188.0939796599996,50702.9004696 2025-12-14,01:57:24.000,348,11102449,-795,0,1765677443,15137.60708039,188.1433235700024,50702.89348248 2025-12-14,01:57:25.000,348,11102577,-795,0,1765677444,15137.775488139996,188.01643922999938,50703.13803168 2025-12-14,01:57:26.000,348,11102804,-795,0,1765677445,15137.60034407999,188.21381487000326,50702.99130216 2025-12-14,01:57:27.000,348,11102501,-795,0,1765677446,15137.49929942999,188.4041413800005,50702.90745672001 2025-12-14,01:57:28.000,348,11102695,-795,0,1765677447,15137.532980979995,188.23496226000134,50703.01226352 2025-12-14,01:57:29.000,348,11102436,-795,0,1765677448,15137.55992621999,188.62971354000183,50702.92841808001 2025-12-14,01:57:30.000,348,11102822,-795,0,1765677449,15137.45888156999,188.4252887699986,50703.06816048 2025-12-14,01:57:31.000,348,11102671,-795,0,1765677450,15137.324155369999,188.35479746999772,50703.02623776001 2025-12-14,01:57:32.000,348,11102786,-795,0,1765677451,15137.27700119999,188.59446788999776,50702.9703408 2025-12-14,01:57:33.000,348,11102781,-795,0,1765677452,15137.122066069998,188.54512398000224,50702.91444384 2025-12-14,01:57:34.000,348,11102450,-795,0,1765677453,15137.068175589993,188.8482365700038,50703.06117336 2025-12-14,01:57:35.000,348,11102660,-715,0,1765677454,15137.000812489998,188.7002048400027,50702.95636656001 2025-12-14,01:57:36.000,348,11102772,-795,0,1765677455,15136.886295219992,188.85528570000315,50703.09610896001 2025-12-14,01:57:37.000,348,11102636,-795,0,1765677456,15136.798723189997,188.93987526000274,50703.054186240006 2025-12-14,01:57:38.000,348,11102600,-795,0,1765677457,15136.731360090002,188.96807178000017,50702.95636656001 2025-12-14,01:57:39.000,348,11102582,-795,0,1765677458,15136.657260679996,188.96807178000017,50703.14501880001 2025-12-14,01:57:40.000,348,11102891,-795,0,1765677459,15136.711151160001,189.1090543800019,50702.87950824001 2025-12-14,01:57:41.000,348,11102813,-795,0,1765677460,15136.610106510001,189.0103665600036,50703.08912184 2025-12-14,01:57:42.000,348,11102667,-795,0,1765677461,15136.38780828,189.13725089999934,50703.18694152 2025-12-14,01:57:43.000,348,11102976,-795,0,1765677462,15136.333917799995,188.9610226500008,50703.13803168 2025-12-14,01:57:44.000,348,11102759,-795,0,1765677463,15136.313708869995,189.13020176999999,50703.22886424 2025-12-14,01:57:45.000,348,11102790,-795,0,1765677464,15136.192455289995,189.07380872999784,50703.06117336 2025-12-14,01:57:46.000,348,11102411,-755,0,1765677465,15136.12509219,189.07380872999784,50703.30572256 2025-12-14,01:57:47.000,348,11102906,-795,0,1765677466,15136.010574919994,189.17249655000342,50703.11707032 2025-12-14,01:57:48.000,348,11102496,-795,0,1765677467,15136.037520159989,189.11610351000127,50703.24283848001 2025-12-14,01:57:49.000,348,11102473,-795,0,1765677468,15135.869112409993,189.00331743000424,50703.06117336 2025-12-14,01:57:50.000,348,11102785,-795,0,1765677469,15135.949948129994,189.05971046999912,50703.152005920005 2025-12-14,01:57:51.000,348,11102656,-715,0,1765677470,15135.741122519998,189.05266133999976,50703.19392864001 2025-12-14,01:57:52.000,348,11102846,-795,0,1765677471,15135.498615359997,189.17249655000342,50703.15899304 2025-12-14,01:57:53.000,348,11102741,-795,0,1765677472,15135.518824289997,189.01741569000296,50703.21489000001 2025-12-14,01:57:54.000,348,11102783,-795,0,1765677473,15135.390834400001,189.10200525000255,50702.92841808001 2025-12-14,01:57:55.000,348,11102649,-795,0,1765677474,15135.498615359997,189.05266133999976,50703.200915760004 2025-12-14,01:57:56.000,348,11102711,-795,0,1765677475,15135.296526059996,189.0949561200032,50703.2498256 2025-12-14,01:57:57.000,348,11102448,-795,0,1765677476,15135.33020761,188.99626830000489,50703.25681272 2025-12-14,01:57:58.000,348,11102848,-795,0,1765677477,15135.20221771999,189.17249655000342,50703.12405744001 2025-12-14,01:57:59.000,348,11102634,-795,0,1765677478,15135.24937189,189.16544742000406,50703.13104456 2025-12-14,01:58:00.000,348,11102437,-795,0,1765677479,15135.16179985999,189.16544742000406,50703.26379984001 2025-12-14,01:58:01.000,348,11102703,-795,0,1765677480,15135.04728259,189.08790699000383,50702.92143096 2025-12-14,01:58:02.000,348,11102560,-795,0,1765677481,15134.952974249994,189.03856308000104,50702.96335368 2025-12-14,01:58:03.000,348,11102634,-795,0,1765677482,15134.892347459994,189.29938088999916,50703.152005920005 2025-12-14,01:58:04.000,348,11102687,-795,0,1765677483,15134.93950162999,189.2077422000002,50703.04719912001 2025-12-14,01:58:05.000,348,11102658,-795,0,1765677484,15134.952974249994,189.29938088999916,50703.08213472 2025-12-14,01:58:06.000,348,11102370,-795,0,1765677485,15134.865402219999,189.2288895899983,50703.1799544 2025-12-14,01:58:07.000,348,11102646,-795,0,1765677486,15134.831720669994,189.07380872999784,50703.103096080005 2025-12-14,01:58:08.000,348,11102853,-795,0,1765677487,15134.845193289999,189.0949561200032,50703.15899304 2025-12-14,01:58:09.000,348,11102814,-795,0,1765677488,15134.791302809994,189.11610351000127,50703.17296728001 2025-12-14,01:58:10.000,348,11102746,-795,0,1765677489,15134.824984359999,189.22184045999893,50703.11707032 2025-12-14,01:58:11.000,348,11102907,-795,0,1765677490,15134.696994469989,189.1090543800019,50703.32668392 2025-12-14,01:58:12.000,348,11102580,-795,0,1765677491,15134.676785539988,189.00331743000424,50703.09610896001 2025-12-14,01:58:13.000,348,11102752,-795,0,1765677492,15134.622895059998,188.9610226500008,50703.17296728001 2025-12-14,01:58:14.000,348,11102681,-795,0,1765677493,15134.670049229993,189.02446482000232,50703.01925064 2025-12-14,01:58:15.000,348,11102478,-795,0,1765677494,15134.589213509993,188.9469243900021,50703.26379984001 2025-12-14,01:58:16.000,348,11102602,-795,0,1765677495,15134.629631369993,188.92577700000402,50703.07514760001 2025-12-14,01:58:17.000,348,11102715,-795,0,1765677496,15134.602686129998,188.8834822200006,50703.11707032 2025-12-14,01:58:18.000,348,11102422,-795,0,1765677497,15134.474696240002,188.85528570000315,50702.984315040005 2025-12-14,01:58:19.000,348,11102644,-795,0,1765677498,15134.494905170002,188.86938396000187,50703.103096080005 2025-12-14,01:58:20.000,348,11102701,-795,0,1765677499,15134.420805759997,188.90462960999866,50703.1100832 2025-12-14,01:58:21.000,348,11102861,-795,0,1765677500,15134.481432549997,188.8975804799993,50703.21489000001 2025-12-14,01:58:22.000,348,11102673,-795,0,1765677501,15134.414069450002,188.86938396000187,50703.17296728001 2025-12-14,01:58:23.000,348,11102474,-795,0,1765677502,15134.185034909991,189.08790699000383,50703.14501880001 2025-12-14,01:58:24.000,348,11102461,-795,0,1765677503,15134.265870629992,189.06675959999848,50703.04719912001 2025-12-14,01:58:25.000,348,11102453,-795,0,1765677504,15134.191771220001,189.12315264000063,50703.08912184 2025-12-14,01:58:26.000,348,11102527,-795,0,1765677505,15134.292815870002,189.13725089999934,50703.033224880004 2025-12-14,01:58:27.000,348,11102624,-755,0,1765677506,15134.306288489992,189.18659481000213,50702.92143096 2025-12-14,01:58:28.000,348,11102502,-795,0,1765677507,15134.178298599996,189.2077422000002,50702.89348248 2025-12-14,01:58:29.000,348,11102765,-795,0,1765677508,15134.225452769992,189.31347914999787,50703.09610896001 2025-12-14,01:58:30.000,348,11102819,-795,0,1765677509,15134.299552179997,189.42626523000217,50703.01925064 2025-12-14,01:58:31.000,348,11102919,-795,0,1765677510,15134.178298599996,189.39806871000474,50702.97732792001 2025-12-14,01:58:32.000,348,11102567,-795,0,1765677511,15134.185034909991,189.46151087999897,50702.80963704001 2025-12-14,01:58:33.000,348,11102685,-795,0,1765677512,15134.252398010001,189.57429696000327,50702.935405200005 2025-12-14,01:58:34.000,348,11102737,-795,0,1765677513,15134.339970039997,189.64478826000413,50702.7956628 2025-12-14,01:58:35.000,348,11102557,-795,0,1765677514,15134.306288489992,189.701181299999,50702.87950824001 2025-12-14,01:58:36.000,348,11102556,-795,0,1765677515,15134.265870629992,189.72232869000436,50703.054186240006 2025-12-14,01:58:37.000,348,11102456,-795,0,1765677516,15134.292815870002,189.77167259999987,50703.01226352 2025-12-14,01:58:38.000,348,11102600,-795,0,1765677517,15134.360178969997,189.7998691200046,50702.96335368 2025-12-14,01:58:39.000,348,11102583,-795,0,1765677518,15134.360178969997,189.77872172999923,50702.92143096 2025-12-14,01:58:40.000,348,11102603,-795,0,1765677519,15134.292815870002,189.82806564000202,50703.04719912001 2025-12-14,01:58:41.000,348,11102884,-795,0,1765677520,15134.292815870002,189.92675346000033,50702.865534000004 2025-12-14,01:58:42.000,348,11102714,-795,0,1765677521,15134.360178969997,190.01839214999927,50702.84457264 2025-12-14,01:58:43.000,348,11102547,-795,0,1765677522,15134.326497419992,189.8492130300001,50702.91444384 2025-12-14,01:58:44.000,348,11102711,-795,0,1765677523,15134.225452769992,189.87036041999818,50702.530152240004 2025-12-14,01:58:45.000,348,11102705,-795,0,1765677524,15134.366915279992,189.9619991100044,50702.830598399996 2025-12-14,01:58:46.000,348,11102546,-635,0,1765677525,15134.191771220001,189.8774095500048,50702.648933280005 2025-12-14,01:58:47.000,348,11102666,-795,0,1765677526,15134.232189080001,189.9338025899997,50702.92841808001 2025-12-14,01:58:48.000,348,11102587,-795,0,1765677527,15134.057045019996,189.9619991100044,50702.80963704001 2025-12-14,01:58:49.000,348,11102662,-795,0,1765677528,15134.185034909991,189.8139673800033,50702.80963704001 2025-12-14,01:58:50.000,348,11102704,-795,0,1765677529,15134.265870629992,189.9479008499984,50702.82361128 2025-12-14,01:58:51.000,348,11102764,-795,0,1765677530,15134.245661699992,190.01839214999927,50702.718804480006 2025-12-14,01:58:52.000,348,11102725,-795,0,1765677531,15134.158089669996,189.82101651000266,50702.80963704001 2025-12-14,01:58:53.000,348,11102580,-795,0,1765677532,15134.151353360001,189.98314650000248,50702.80264992 2025-12-14,01:58:54.000,348,11102548,-795,0,1765677533,15134.06378132999,190.05363780000334,50702.830598399996 2025-12-14,01:58:55.000,348,11102550,-795,0,1765677534,15134.097462879996,189.9972447600012,50702.6559204 2025-12-14,01:58:56.000,348,11102696,-795,0,1765677535,15134.05030871,190.08888345000014,50702.830598399996 2025-12-14,01:58:57.000,348,11102367,-795,0,1765677536,15134.083990259991,190.17347300999973,50702.718804480006 2025-12-14,01:58:58.000,348,11102854,-795,0,1765677537,15134.077253949996,190.159374750001,50702.63495904 2025-12-14,01:58:59.000,348,11102687,-795,0,1765677538,15134.13114443,190.32150474000082,50702.697843120004 2025-12-14,01:59:00.000,348,11102680,-795,0,1765677539,15134.05030871,190.26511169999867,50702.69085600001 2025-12-14,01:59:01.000,348,11102455,-795,0,1765677540,15134.211980150001,190.37789778000297,50702.648933280005 2025-12-14,01:59:02.000,348,11102519,-795,0,1765677541,15134.13114443,190.42019255999912,50702.59303632001 2025-12-14,01:59:03.000,348,11102623,-795,0,1765677542,15134.191771220001,190.46248734000255,50702.75374008 2025-12-14,01:59:04.000,348,11102634,-795,0,1765677543,15134.326497419992,190.54002777000278,50702.64194616001 2025-12-14,01:59:05.000,348,11102626,-795,0,1765677544,15134.252398010001,190.38494691000233,50702.61399768 2025-12-14,01:59:06.000,348,11102537,-715,0,1765677545,15134.313024800002,190.617568200003,50702.57207496001 2025-12-14,01:59:07.000,348,11102640,-795,0,1765677546,15134.414069450002,190.70920689000195,50702.648933280005 2025-12-14,01:59:08.000,348,11102647,-795,0,1765677547,15134.521850409998,190.64576472000044,50702.5860492 2025-12-14,01:59:09.000,348,11102820,-795,0,1765677548,15134.447750999992,190.77264906000346,50702.59303632001 2025-12-14,01:59:10.000,348,11102822,-795,0,1765677549,15134.420805759997,190.70920689000195,50702.55810072 2025-12-14,01:59:11.000,348,11102693,-795,0,1765677550,15134.373651590002,190.78674732000218,50702.551113600006 2025-12-14,01:59:12.000,348,11102664,-795,0,1765677551,15134.582477199998,190.8008455800009,50702.481242400005 2025-12-14,01:59:13.000,348,11102747,-795,0,1765677552,15134.380387899997,190.99117208999814,50702.62797192 2025-12-14,01:59:14.000,348,11102857,-795,0,1765677553,15134.366915279992,190.95592644000135,50702.55810072 2025-12-14,01:59:15.000,348,11102876,-795,0,1765677554,15134.387124209992,190.81494383999961,50702.6559204 2025-12-14,01:59:16.000,348,11102838,-795,0,1765677555,15134.393860520002,191.08281078000437,50702.46726816 2025-12-14,01:59:17.000,348,11102655,-795,0,1765677556,15134.299552179997,190.91363165999792,50702.74675296 2025-12-14,01:59:18.000,348,11102394,-795,0,1765677557,15134.427542069992,191.08985991000372,50702.53713936 2025-12-14,01:59:19.000,348,11102902,-795,0,1765677558,15134.420805759997,191.0475651300003,50702.54412648001 2025-12-14,01:59:20.000,348,11102669,-715,0,1765677559,15134.366915279992,190.9277299200039,50702.662907519996 2025-12-14,01:59:21.000,348,11102552,-795,0,1765677560,15134.319761109997,191.061663389999,50702.66989464001 2025-12-14,01:59:22.000,348,11102641,-795,0,1765677561,15134.299552179997,190.97707382999943,50702.60701056 2025-12-14,01:59:23.000,348,11102863,-795,0,1765677562,15134.185034909991,191.1462529499986,50702.64194616001 2025-12-14,01:59:24.000,348,11102672,-795,0,1765677563,15134.191771220001,191.28018642000097,50702.45329392001 2025-12-14,01:59:25.000,348,11102628,-795,0,1765677564,15134.151353360001,191.20264599000075,50702.62098480001 2025-12-14,01:59:26.000,348,11102805,-795,0,1765677565,15134.137880739996,191.21674424999946,50702.46028104 2025-12-14,01:59:27.000,348,11102721,-795,0,1765677566,15134.05030871,191.09690904000308,50702.530152240004 2025-12-14,01:59:28.000,348,11102673,-715,0,1765677567,15134.104199189991,191.11805643000116,50702.48822952 2025-12-14,01:59:29.000,348,11102712,-795,0,1765677568,15133.98294560999,191.2942846799997,50702.5860492 2025-12-14,01:59:30.000,348,11102797,-795,0,1765677569,15134.02336346999,191.2942846799997,50702.516178 2025-12-14,01:59:31.000,348,11102580,-795,0,1765677570,15134.00989085,191.2590390300029,50702.61399768 2025-12-14,01:59:32.000,348,11102834,-795,0,1765677571,15134.124408119991,191.28723555000033,50702.62797192 2025-12-14,01:59:33.000,348,11102839,-795,0,1765677572,15134.13114443,191.36477598000056,50702.56508784 2025-12-14,01:59:34.000,348,11102766,-795,0,1765677573,15134.211980150001,191.32953033000376,50702.62797192 2025-12-14,01:59:35.000,348,11102633,-795,0,1765677574,15134.13114443,191.37887423999928,50702.54412648001 2025-12-14,01:59:36.000,348,11102686,-795,0,1765677575,15134.07051764,191.44231641000079,50702.61399768 2025-12-14,01:59:37.000,348,11102634,-795,0,1765677576,15134.124408119991,191.32953033000376,50702.54412648001 2025-12-14,01:59:38.000,348,11102623,-795,0,1765677577,15134.097462879996,191.3224812000044,50702.5860492 2025-12-14,01:59:39.000,348,11102733,-755,0,1765677578,15134.02336346999,191.25198990000354,50702.54412648001 2025-12-14,01:59:40.000,348,11102654,-795,0,1765677579,15134.077253949996,191.26608816000225,50702.56508784 2025-12-14,01:59:41.000,348,11102433,-795,0,1765677580,15134.07051764,191.35067772000184,50702.56508784 2025-12-14,01:59:42.000,348,11102389,-795,0,1765677581,15134.097462879996,191.38592336999864,50702.551113600006 2025-12-14,01:59:43.000,348,11102531,-795,0,1765677582,15133.996418229995,191.28723555000033,50702.46726816 2025-12-14,01:59:44.000,348,11102928,-795,0,1765677583,15134.05030871,191.18149860000267,50702.43931968 2025-12-14,01:59:45.000,348,11102607,-795,0,1765677584,15134.00315453999,191.30133380999905,50702.551113600006 2025-12-14,01:59:46.000,348,11102577,-795,0,1765677585,15133.94926406,191.15330207999796,50702.516178 2025-12-14,01:59:47.000,348,11102671,-795,0,1765677586,15133.996418229995,191.1462529499986,50702.4113712 2025-12-14,01:59:48.000,348,11102501,-795,0,1765677587,15134.097462879996,191.25198990000354,50702.4113712 2025-12-14,01:59:49.000,348,11102808,-795,0,1765677588,15134.036836089996,191.04051600000093,50702.648933280005 2025-12-14,01:59:50.000,348,11102375,-795,0,1765677589,15134.00989085,191.16740034000395,50702.4113712 2025-12-14,01:59:51.000,348,11102504,-795,0,1765677590,15133.976209299995,191.1955968600014,50702.39040984 2025-12-14,01:59:52.000,348,11102447,-795,0,1765677591,15134.00315453999,191.10395817000244,50702.37643560001 2025-12-14,01:59:53.000,348,11102529,-795,0,1765677592,15134.083990259991,191.09690904000308,50702.495216639996 2025-12-14,01:59:54.000,348,11102581,-795,0,1765677593,15134.185034909991,190.95592644000135,50702.530152240004 2025-12-14,01:59:55.000,348,11102652,-795,0,1765677594,15134.13114443,191.07576164999773,50702.33451288001 2025-12-14,01:59:56.000,348,11102596,-795,0,1765677595,15134.137880739996,191.20264599000075,50702.53713936 2025-12-14,01:59:57.000,348,11102632,-795,0,1765677596,15134.171562290001,191.06871251999837,50702.4113712 2025-12-14,01:59:58.000,348,11102588,-795,0,1765677597,15134.232189080001,191.05461425999965,50702.48822952 2025-12-14,01:59:59.000,348,11102437,-795,0,1765677598,15134.259134319997,191.04051600000093,50702.43931968 2025-12-14,02:00:00.000,348,11102457,-795,0,1765677599,15134.191771220001,191.01936861000286,50702.34848712 2025-12-14,02:00:01.000,348,11102617,-795,0,1765677600,15134.225452769992,191.08281078000437,50702.313551520005 2025-12-14,02:00:02.000,348,11102527,-795,0,1765677601,15134.306288489992,191.0475651300003,50702.34848712 2025-12-14,02:00:03.000,348,11102532,-795,0,1765677602,15134.205243839991,191.05461425999965,50702.46028104 2025-12-14,02:00:04.000,348,11102785,-795,0,1765677603,15134.238925389996,191.0475651300003,50702.383422720006 2025-12-14,02:00:05.000,348,11102815,-795,0,1765677604,15134.185034909991,191.0123194800035,50702.53713936 2025-12-14,02:00:06.000,348,11102513,-795,0,1765677605,15134.077253949996,191.1462529499986,50702.28560304001 2025-12-14,02:00:07.000,348,11102718,-795,0,1765677606,15134.191771220001,191.1603512100046,50702.35547424001 2025-12-14,02:00:08.000,348,11102591,-795,0,1765677607,15134.164825979991,191.02641774000222,50702.516178 2025-12-14,02:00:09.000,348,11102426,-755,0,1765677608,15134.137880739996,191.09690904000308,50702.46028104 2025-12-14,02:00:10.000,348,11102832,-795,0,1765677609,15134.097462879996,191.1744494700033,50702.27861592 2025-12-14,02:00:11.000,348,11102555,-795,0,1765677610,15134.036836089996,191.32953033000376,50702.362461360004 2025-12-14,02:00:12.000,348,11102851,-795,0,1765677611,15134.13114443,191.08985991000372,50702.45329392001 2025-12-14,02:00:13.000,348,11102662,-795,0,1765677612,15134.07051764,191.24494077000418,50702.600023440005 2025-12-14,02:00:14.000,348,11102615,-795,0,1765677613,15134.05030871,191.32953033000376,50702.40438408001 2025-12-14,02:00:15.000,348,11102813,-795,0,1765677614,15133.94252774999,191.37182510999992,50702.50220376001 2025-12-14,02:00:16.000,348,11102574,-795,0,1765677615,15134.016627159996,191.28018642000097,50702.54412648001 2025-12-14,02:00:17.000,348,11102665,-795,0,1765677616,15133.92905513,191.33657946000312,50702.45329392001 2025-12-14,02:00:18.000,348,11102483,-795,0,1765677617,15133.86842834,191.34362859000248,50702.53713936 2025-12-14,02:00:19.000,348,11102647,-795,0,1765677618,15133.86169202999,191.2096951200001,50702.46726816 2025-12-14,02:00:20.000,348,11102828,-795,0,1765677619,15133.82127416999,191.37887423999928,50702.50220376001 2025-12-14,02:00:21.000,348,11102423,-795,0,1765677620,15133.733702139994,191.37887423999928,50702.48822952 2025-12-14,02:00:22.000,348,11102344,-795,0,1765677621,15133.733702139994,191.3083829399984,50702.50919088 2025-12-14,02:00:23.000,348,11102591,-795,0,1765677622,15133.7067569,191.44231641000079,50702.66989464001 2025-12-14,02:00:24.000,348,11102508,-795,0,1765677623,15133.565294389999,191.4564146699995,50702.62098480001 2025-12-14,02:00:25.000,348,11102852,-795,0,1765677624,15133.63939379999,191.2590390300029,50702.600023440005 2025-12-14,02:00:26.000,348,11102660,-795,0,1765677625,15133.551821769994,191.5057585800023,50702.4463068 2025-12-14,02:00:27.000,348,11102583,-795,0,1765677626,15133.491194979993,191.5410042299991,50702.516178 2025-12-14,02:00:28.000,348,11102630,-795,0,1765677627,15133.322787229998,191.66083944000275,50702.57207496001 2025-12-14,02:00:29.000,348,11102549,-795,0,1765677628,15133.275633060002,191.5551024899978,50702.70483024 2025-12-14,02:00:30.000,348,11102422,-795,0,1765677629,15133.268896749993,191.44936554000014,50702.60701056 2025-12-14,02:00:31.000,348,11102637,-795,0,1765677630,15133.262160439997,191.5057585800023,50702.52316512001 2025-12-14,02:00:32.000,348,11102591,-795,0,1765677631,15133.060071139997,191.52690597000037,50702.530152240004 2025-12-14,02:00:33.000,348,11102585,-795,0,1765677632,15133.012916970001,191.7313307400036,50702.73277872 2025-12-14,02:00:34.000,348,11102442,-795,0,1765677633,15133.026389589992,191.8159203000032,50702.45329392001 2025-12-14,02:00:35.000,348,11102576,-795,0,1765677634,15132.905136009991,191.68198683000082,50702.74675296 2025-12-14,02:00:36.000,348,11102845,-795,0,1765677635,15132.878190769996,191.7313307400036,50702.53713936 2025-12-14,02:00:37.000,348,11102433,-795,0,1765677636,15132.85124553,191.77362551999977,50702.46028104 2025-12-14,02:00:38.000,348,11102620,-795,0,1765677637,15132.66936516,191.77362551999977,50702.55810072 2025-12-14,02:00:39.000,348,11102527,-795,0,1765677638,15132.64241991999,191.87231333999807,50702.530152240004 2025-12-14,02:00:40.000,348,11102564,-795,0,1765677639,15132.58179312999,192.02034506999917,50702.75374008 2025-12-14,02:00:41.000,348,11102435,-795,0,1765677640,15132.426857999999,192.10493462999875,50702.63495904 2025-12-14,02:00:42.000,348,11102435,-795,0,1765677641,15132.433594309994,192.17542592999962,50702.516178 2025-12-14,02:00:43.000,348,11102525,-795,0,1765677642,15132.447066929999,192.04149246000452,50702.551113600006 2025-12-14,02:00:44.000,348,11102615,-795,0,1765677643,15132.366231209999,192.14018028000282,50702.54412648001 2025-12-14,02:00:45.000,348,11102481,-795,0,1765677644,15132.332549659994,192.39394896000158,50702.600023440005 2025-12-14,02:00:46.000,348,11102837,-795,0,1765677645,15132.474012169994,192.37985070000286,50702.64194616001 2025-12-14,02:00:47.000,348,11102721,-795,0,1765677646,15132.325813349998,192.33050679000007,50702.4113712 2025-12-14,02:00:48.000,348,11102504,-795,0,1765677647,15132.170878219993,192.33050679000007,50702.42534544001 2025-12-14,02:00:49.000,348,11102676,-795,0,1765677648,15132.251713939993,192.4573911300031,50702.39040984 2025-12-14,02:00:50.000,348,11102605,-795,0,1765677649,15132.069833569993,192.5067350399986,50702.551113600006 2025-12-14,02:00:51.000,348,11102636,-795,0,1765677650,15132.076569880002,192.40099809000094,50702.61399768 2025-12-14,02:00:52.000,348,11102558,-795,0,1765677651,15132.056360950002,192.42919460999838,50702.69085600001 2025-12-14,02:00:53.000,348,11102654,-795,0,1765677652,15132.036152020002,192.52788243000396,50702.48822952 2025-12-14,02:00:54.000,348,11102719,-795,0,1765677653,15132.069833569993,192.5208333000046,50702.35547424001 2025-12-14,02:00:55.000,348,11102807,-795,0,1765677654,15131.982261539997,192.5067350399986,50702.39739696 2025-12-14,02:00:56.000,348,11102532,-795,0,1765677655,15131.901425819997,192.58427546999883,50702.54412648001 2025-12-14,02:00:57.000,348,11102808,-795,0,1765677656,15131.908162129992,192.49263677999988,50702.53713936 2025-12-14,02:00:58.000,348,11102661,-795,0,1765677657,15131.861007959997,192.51378416999796,50702.39040984 2025-12-14,02:00:59.000,348,11102574,-795,0,1765677658,15131.867744269992,192.59837373000482,50702.516178 2025-12-14,02:01:00.000,348,11102564,-795,0,1765677659,15131.753227000001,192.49968590999924,50702.46726816 2025-12-14,02:01:01.000,348,11102387,-795,0,1765677660,15131.65218235,192.64066851000098,50702.28560304001 2025-12-14,02:01:02.000,348,11102534,-795,0,1765677661,15131.645446039991,192.59837373000482,50702.45329392001 2025-12-14,02:01:03.000,348,11102602,-795,0,1765677662,15131.645446039991,192.5701772100001,50702.383422720006 2025-12-14,02:01:04.000,348,11102855,-795,0,1765677663,15131.578082939996,192.64066851000098,50702.47425528001 2025-12-14,02:01:05.000,348,11102833,-795,0,1765677664,15131.477038289995,192.66181589999906,50702.4113712 2025-12-14,02:01:06.000,348,11102472,-795,0,1765677665,15131.42988412,192.5913245999982,50702.29957728 2025-12-14,02:01:07.000,348,11102616,-795,0,1765677666,15131.315366849994,192.64066851000098,50702.27861592 2025-12-14,02:01:08.000,348,11102622,-795,0,1765677667,15131.36925733,192.6829632900044,50702.43931968 2025-12-14,02:01:09.000,348,11102554,-795,0,1765677668,15131.38272994999,192.62657025000226,50702.41835832 2025-12-14,02:01:10.000,348,11102739,-795,0,1765677669,15131.295157919994,192.7816511100027,50702.495216639996 2025-12-14,02:01:11.000,348,11102615,-795,0,1765677670,15131.234531129994,192.63361938000162,50702.39040984 2025-12-14,02:01:12.000,348,11102680,-795,0,1765677671,15131.26821268,192.6547667699997,50702.47425528001 2025-12-14,02:01:13.000,348,11102534,-795,0,1765677672,15131.153695409994,192.66181589999906,50702.41835832 2025-12-14,02:01:14.000,348,11102677,-795,0,1765677673,15131.133486479994,192.73935632999928,50702.313551520005 2025-12-14,02:01:15.000,348,11102529,-795,0,1765677674,15131.126750169999,192.89443718999973,50702.43931968 2025-12-14,02:01:16.000,348,11102457,-755,0,1765677675,15131.133486479994,192.6547667699997,50702.46726816 2025-12-14,02:01:17.000,348,11102538,-795,0,1765677676,15131.140222789989,192.7182089400012,50702.50220376001 2025-12-14,02:01:18.000,348,11102575,-795,0,1765677677,15131.126750169999,192.7182089400012,50702.313551520005 2025-12-14,02:01:19.000,348,11102646,-795,0,1765677678,15131.072859689993,192.67591415999777,50702.27861592 2025-12-14,02:01:20.000,348,11102652,-795,0,1765677679,15131.018969209988,192.69706155000313,50702.33451288001 2025-12-14,02:01:21.000,348,11102661,-795,0,1765677680,15131.039178139989,192.79574937000143,50702.39739696 2025-12-14,02:01:22.000,348,11102610,-795,0,1765677681,15130.911188249993,192.6547667699997,50702.43931968 2025-12-14,02:01:23.000,348,11102483,-795,0,1765677682,15131.059387069989,192.753454589998,50702.43931968 2025-12-14,02:01:24.000,348,11102543,-795,0,1765677683,15131.093068619994,192.72525807000056,50702.32053864 2025-12-14,02:01:25.000,348,11102575,-795,0,1765677684,15131.133486479994,192.58427546999883,50702.22970608 2025-12-14,02:01:26.000,348,11102668,-795,0,1765677685,15131.180640649989,192.66886502999841,50702.25066744 2025-12-14,02:01:27.000,348,11102663,-795,0,1765677686,15131.173904339994,192.78870024000207,50702.264641680005 2025-12-14,02:01:28.000,348,11102709,-795,0,1765677687,15131.140222789989,192.77460198000335,50702.17380912 2025-12-14,02:01:29.000,348,11102697,-755,0,1765677688,15131.295157919994,192.92263371000445,50702.18079624 2025-12-14,02:01:30.000,348,11102544,-795,0,1765677689,15131.34231208999,192.69706155000313,50702.08297656 2025-12-14,02:01:31.000,348,11102557,-795,0,1765677690,15131.315366849994,192.64066851000098,50701.92227280001 2025-12-14,02:01:32.000,348,11102630,-795,0,1765677691,15131.375993639995,192.6547667699997,50701.99913112001 2025-12-14,02:01:33.000,348,11102582,-795,0,1765677692,15131.49051091,192.7816511100027,50702.11791216001 2025-12-14,02:01:34.000,348,11102591,-795,0,1765677693,15131.557874009995,192.753454589998,50702.08996368001 2025-12-14,02:01:35.000,348,11102683,-795,0,1765677694,15131.50398352999,192.83099501999823,50702.1318864 2025-12-14,02:01:36.000,348,11102776,-795,0,1765677695,15131.56461031999,192.78870024000207,50702.048040960006 2025-12-14,02:01:37.000,348,11102371,-795,0,1765677696,15131.56461031999,192.64066851000098,50701.978169760005 2025-12-14,02:01:38.000,348,11102591,-795,0,1765677697,15131.638709729996,192.8027985000008,50701.78253040001 2025-12-14,02:01:39.000,348,11102897,-795,0,1765677698,15131.54440138999,192.69001242000377,50701.817466 2025-12-14,02:01:40.000,348,11102600,-715,0,1765677699,15131.733018070001,192.64771764000034,50701.99913112001 2025-12-14,02:01:41.000,348,11102809,-795,0,1765677700,15131.59155556,192.6829632900044,50702.0620152 2025-12-14,02:01:42.000,348,11102764,-795,0,1765677701,15131.800381169996,192.63361938000162,50701.89432432 2025-12-14,02:01:43.000,348,11102793,-795,0,1765677702,15131.766699619991,192.48558765000053,50701.90131144001 2025-12-14,02:01:44.000,348,11102700,-795,0,1765677703,15131.847535339992,192.73935632999928,50701.97118264001 2025-12-14,02:01:45.000,348,11102562,-795,0,1765677704,15131.901425819997,192.78870024000207,50702.00611824 2025-12-14,02:01:46.000,348,11102680,-795,0,1765677705,15132.056360950002,192.64771764000034,50702.15284776 2025-12-14,02:01:47.000,348,11102610,-795,0,1765677706,15132.076569880002,192.64771764000034,50702.0620152 2025-12-14,02:01:48.000,348,11102756,-795,0,1765677707,15132.197823459988,192.64066851000098,50701.992143999996 2025-12-14,02:01:49.000,348,11102816,-795,0,1765677708,15132.319077039989,192.767552850004,50702.04105384001 2025-12-14,02:01:50.000,348,11102656,-675,0,1765677709,15132.379703829989,192.66886502999841,50701.90131144001 2025-12-14,02:01:51.000,348,11102523,-795,0,1765677710,15132.50769372,192.72525807000056,50701.90829856 2025-12-14,02:01:52.000,348,11102542,-795,0,1765677711,15132.64915623,192.57722633999947,50701.84541448 2025-12-14,02:01:53.000,348,11102636,-795,0,1765677712,15132.777146119995,192.52788243000396,50701.929259920005 2025-12-14,02:01:54.000,348,11102843,-795,0,1765677713,15132.85124553,192.6547667699997,50701.859388720004 2025-12-14,02:01:55.000,348,11102868,-795,0,1765677714,15132.965762799991,192.47853852000117,50701.87336296001 2025-12-14,02:01:56.000,348,11102680,-795,0,1765677715,15133.093752690002,192.59837373000482,50701.75458192001 2025-12-14,02:01:57.000,348,11102778,-475,0,1765677716,15133.215006270002,192.52788243000396,50701.761569040005 2025-12-14,02:01:58.000,348,11102820,-795,0,1765677717,15133.302578299998,192.59837373000482,50701.70567208001 2025-12-14,02:01:59.000,348,11102488,-795,0,1765677718,15133.497931289989,192.36575244000414,50701.78951752 2025-12-14,02:02:00.000,348,11102655,-795,0,1765677719,15133.491194979993,192.35870331000478,50701.642788000005 2025-12-14,02:02:01.000,348,11102595,-795,0,1765677720,15133.686547969999,192.31640853000135,50701.859388720004 2025-12-14,02:02:02.000,348,11102627,-795,0,1765677721,15133.686547969999,192.33755591999943,50701.761569040005 2025-12-14,02:02:03.000,348,11102568,-795,0,1765677722,15133.686547969999,192.4080472200003,50701.712659200006 2025-12-14,02:02:04.000,348,11102548,-795,0,1765677723,15133.80106523999,192.29526114000328,50701.62881376 2025-12-14,02:02:05.000,348,11102622,-795,0,1765677724,15133.956000369995,192.3446050499988,50701.77554328 2025-12-14,02:02:06.000,348,11102698,-795,0,1765677725,15133.794328929995,192.25296635999985,50701.761569040005 2025-12-14,02:02:07.000,348,11102688,-795,0,1765677726,15133.976209299995,192.26706461999856,50701.761569040005 2025-12-14,02:02:08.000,348,11102656,-715,0,1765677727,15133.915582509995,192.21772071000305,50701.67073648 2025-12-14,02:02:09.000,348,11102662,-795,0,1765677728,15134.137880739996,192.15427854000154,50701.69868496 2025-12-14,02:02:10.000,348,11102564,-795,0,1765677729,15134.124408119991,191.90050986000278,50701.73362056001 2025-12-14,02:02:11.000,348,11102477,-795,0,1765677730,15134.117671809996,192.0626398500026,50701.76855616 2025-12-14,02:02:12.000,348,11102470,-795,0,1765677731,15134.306288489992,191.97100116000365,50701.71964632 2025-12-14,02:02:13.000,348,11102828,-795,0,1765677732,15134.211980150001,192.04149246000452,50701.6078524 2025-12-14,02:02:14.000,348,11102539,-795,0,1765677733,15134.265870629992,191.97100116000365,50701.71964632 2025-12-14,02:02:15.000,348,11102763,-795,0,1765677734,15134.474696240002,191.98509942000237,50701.761569040005 2025-12-14,02:02:16.000,348,11102723,-795,0,1765677735,15134.366915279992,192.00624681000045,50701.69868496 2025-12-14,02:02:17.000,348,11102662,-795,0,1765677736,15134.488168859993,192.00624681000045,50701.73362056001 2025-12-14,02:02:18.000,348,11102757,-795,0,1765677737,15134.387124209992,191.9498537699983,50701.71964632 2025-12-14,02:02:19.000,348,11102819,-795,0,1765677738,15134.508377789993,191.80182204000448,50701.6078524 2025-12-14,02:02:20.000,348,11102559,-795,0,1765677739,15134.528586719993,191.72428161000425,50701.74060768 2025-12-14,02:02:21.000,348,11102700,-795,0,1765677740,15134.346706349992,191.9639520300043,50701.7475948 2025-12-14,02:02:22.000,348,11102463,-795,0,1765677741,15134.703730779998,191.73837987000297,50701.810478880005 2025-12-14,02:02:23.000,348,11102786,-795,0,1765677742,15134.616158749988,191.83001856000192,50701.817466 2025-12-14,02:02:24.000,348,11102399,-795,0,1765677743,15134.690258159993,191.6678885700021,50701.6078524 2025-12-14,02:02:25.000,348,11102425,-795,0,1765677744,15134.737412329989,191.67493770000146,50701.78951752 2025-12-14,02:02:26.000,348,11102689,-795,0,1765677745,15134.717203399989,191.68198683000082,50701.94323416 2025-12-14,02:02:27.000,348,11102495,-795,0,1765677746,15134.737412329989,191.80887117000384,50701.859388720004 2025-12-14,02:02:28.000,348,11102618,-795,0,1765677747,15134.703730779998,191.66083944000275,50701.810478880005 2025-12-14,02:02:29.000,348,11102596,-795,0,1765677748,15134.845193289999,191.66083944000275,50701.69868496 2025-12-14,02:02:30.000,348,11102473,-795,0,1765677749,15134.764357569999,191.61854465999932,50701.80349176001 2025-12-14,02:02:31.000,348,11102722,-795,0,1765677750,15134.757621259989,191.6678885700021,50701.691697840004 2025-12-14,02:02:32.000,348,11102624,-795,0,1765677751,15134.91929269999,191.54805335999845,50701.8873372 2025-12-14,02:02:33.000,348,11102480,-795,0,1765677752,15134.83845697999,191.68903596000018,50701.79650464 2025-12-14,02:02:34.000,348,11102612,-795,0,1765677753,15134.744148639998,191.58329901000252,50701.66374936001 2025-12-14,02:02:35.000,348,11102898,-795,0,1765677754,15134.85866590999,191.67493770000146,50701.70567208001 2025-12-14,02:02:36.000,348,11102853,-795,0,1765677755,15134.737412329989,191.59034814000188,50701.880350080006 2025-12-14,02:02:37.000,348,11102571,-795,0,1765677756,15134.791302809994,191.56215162000444,50702.01310536 2025-12-14,02:02:38.000,348,11102541,-795,0,1765677757,15134.696994469989,191.54805335999845,50701.71964632 2025-12-14,02:02:39.000,348,11102636,-795,0,1765677758,15134.730676019994,191.43526728000143,50701.9572084 2025-12-14,02:02:40.000,348,11102787,-795,0,1765677759,15134.811511739994,191.5410042299991,50701.98515688 2025-12-14,02:02:41.000,348,11102539,-795,0,1765677760,15134.777830189989,191.5551024899978,50701.85240160001 2025-12-14,02:02:42.000,348,11102773,-795,0,1765677761,15134.784566499999,191.41411989000335,50701.824453119996 2025-12-14,02:02:43.000,348,11102728,-795,0,1765677762,15134.791302809994,191.44936554000014,50701.99913112001 2025-12-14,02:02:44.000,348,11102530,-795,0,1765677763,15134.744148639998,191.41411989000335,50702.00611824 2025-12-14,02:02:45.000,348,11102622,-795,0,1765677764,15134.798039119989,191.392972499998,50701.78951752 2025-12-14,02:02:46.000,348,11102562,-795,0,1765677765,15134.892347459994,191.3083829399984,50702.00611824 2025-12-14,02:02:47.000,348,11102494,-795,0,1765677766,15134.804775429999,191.24494077000418,50702.00611824 2025-12-14,02:02:48.000,348,11102773,-795,0,1765677767,15134.824984359999,191.36477598000056,50702.145860640005 2025-12-14,02:02:49.000,348,11102468,-795,0,1765677768,15134.818248049989,191.13215468999988,50701.94323416 2025-12-14,02:02:50.000,348,11102683,-795,0,1765677769,15134.851929599994,191.09690904000308,50702.027079600004 2025-12-14,02:02:51.000,348,11102796,-795,0,1765677770,15134.95971055999,191.3083829399984,50702.07598944 2025-12-14,02:02:52.000,348,11102308,-795,0,1765677771,15135.02707366,191.26608816000225,50701.93624704 2025-12-14,02:02:53.000,348,11102729,-795,0,1765677772,15135.013601039995,191.2096951200001,50702.04105384001 2025-12-14,02:02:54.000,348,11102642,-795,0,1765677773,15135.10117306999,191.20264599000075,50701.89432432 2025-12-14,02:02:55.000,348,11102802,-795,0,1765677774,15135.074227829995,191.061663389999,50701.97118264001 2025-12-14,02:02:56.000,348,11102597,-795,0,1765677775,15135.1887451,191.08985991000372,50701.810478880005 2025-12-14,02:02:57.000,348,11102586,-795,0,1765677776,15135.296526059996,191.0475651300003,50701.91528568 2025-12-14,02:02:58.000,348,11102515,-795,0,1765677777,15135.256108199996,191.09690904000308,50701.90829856 2025-12-14,02:02:59.000,348,11102605,-795,0,1765677778,15135.424515949991,191.2096951200001,50701.98515688 2025-12-14,02:03:00.000,348,11102676,-795,0,1765677779,15135.505351669992,190.98412295999879,50701.91528568 2025-12-14,02:03:01.000,348,11102782,-795,0,1765677780,15135.498615359997,191.04051600000093,50701.98515688 2025-12-14,02:03:02.000,348,11102698,-795,0,1765677781,15135.646814179992,190.91363165999792,50701.99913112001 2025-12-14,02:03:03.000,348,11102451,-795,0,1765677782,15135.613132630002,190.91363165999792,50701.94323416 2025-12-14,02:03:04.000,348,11102692,-795,0,1765677783,15135.734386210002,190.99117208999814,50701.74060768 2025-12-14,02:03:05.000,348,11102613,-795,0,1765677784,15135.801749309998,190.93477905000327,50701.99913112001 2025-12-14,02:03:06.000,348,11102646,-795,0,1765677785,15135.788276689993,190.78674732000218,50701.83144024001 2025-12-14,02:03:07.000,348,11102486,-795,0,1765677786,15135.821958239998,190.74445253999875,50701.9572084 2025-12-14,02:03:08.000,348,11102740,-755,0,1765677787,15135.997102299989,190.70920689000195,50701.99913112001 2025-12-14,02:03:09.000,348,11102702,-795,0,1765677788,15135.990365989994,190.68101037000451,50701.880350080006 2025-12-14,02:03:10.000,348,11102549,-795,0,1765677789,15136.192455289995,190.6034699400043,50701.91528568 2025-12-14,02:03:11.000,348,11102863,-795,0,1765677790,15136.273291009995,190.64576472000044,50701.859388720004 2025-12-14,02:03:12.000,348,11102434,-795,0,1765677791,15136.34739042,190.44838908000384,50701.8873372 2025-12-14,02:03:13.000,348,11102393,-795,0,1765677792,15136.40128089999,190.57527341999958,50701.78951752 2025-12-14,02:03:14.000,348,11102777,-755,0,1765677793,15136.583161269991,190.54002777000278,50701.859388720004 2025-12-14,02:03:15.000,348,11102443,-795,0,1765677794,15136.637051749996,190.49773298999935,50701.9572084 2025-12-14,02:03:16.000,348,11102570,-795,0,1765677795,15136.731360090002,190.32150474000082,50701.71964632 2025-12-14,02:03:17.000,348,11102730,-795,0,1765677796,15136.818932119997,190.27216082999803,50701.66374936001 2025-12-14,02:03:18.000,348,11102715,-795,0,1765677797,15136.960394629998,190.5188803800047,50701.859388720004 2025-12-14,02:03:19.000,348,11102689,-795,0,1765677798,15137.122066069998,190.30035735000274,50701.76855616 2025-12-14,02:03:20.000,348,11102748,-795,0,1765677799,15137.142274999998,190.4060943000004,50701.87336296001 2025-12-14,02:03:21.000,348,11102536,-795,0,1765677800,15137.31741905999,190.32855387000018,50701.78253040001 2025-12-14,02:03:22.000,348,11102652,-795,0,1765677801,15137.46561788,190.3567503900049,50701.72663344 2025-12-14,02:03:23.000,348,11102403,-795,0,1765677802,15137.593607769995,190.27920996000466,50701.86637584 2025-12-14,02:03:24.000,348,11102923,-795,0,1765677803,15137.512772049995,190.22281692000251,50701.85240160001 2025-12-14,02:03:25.000,348,11102571,-795,0,1765677804,15137.762015519991,190.27920996000466,50701.810478880005 2025-12-14,02:03:26.000,348,11102886,-795,0,1765677805,15137.876532789996,190.13117823000357,50701.712659200006 2025-12-14,02:03:27.000,348,11102587,-795,0,1765677806,15138.011258990002,190.29330822000338,50701.90829856 2025-12-14,02:03:28.000,348,11102546,-795,0,1765677807,15138.145985189993,190.2087186600038,50701.77554328 2025-12-14,02:03:29.000,348,11102701,-795,0,1765677808,15138.206611979993,190.18052213999908,50701.80349176001 2025-12-14,02:03:30.000,348,11102712,-795,0,1765677809,15138.341338179998,189.99019563000184,50701.761569040005 2025-12-14,02:03:31.000,348,11102684,-795,0,1765677810,15138.395228659989,190.159374750001,50701.74060768 2025-12-14,02:03:32.000,348,11102718,-635,0,1765677811,15138.455855449989,190.16642388000037,50701.62881376 2025-12-14,02:03:33.000,348,11102568,-795,0,1765677812,15138.422173899999,190.02544127999863,50701.7475948 2025-12-14,02:03:34.000,348,11102673,-795,0,1765677813,15138.71857153999,190.01839214999927,50701.62182664 2025-12-14,02:03:35.000,348,11102756,-795,0,1765677814,15138.66468106,190.10298170999886,50701.69868496 2025-12-14,02:03:36.000,348,11102627,-795,0,1765677815,15138.80614357,190.159374750001,50701.69868496 2025-12-14,02:03:37.000,348,11102683,-795,0,1765677816,15138.772462019995,190.1241291000042,50701.63580088001 2025-12-14,02:03:38.000,348,11102458,-795,0,1765677817,15138.934133459996,190.13117823000357,50701.77554328 2025-12-14,02:03:39.000,348,11102677,-795,0,1765677818,15138.86677036,190.11003083999822,50701.74060768 2025-12-14,02:03:40.000,348,11102779,-795,0,1765677819,15139.075595969996,190.04658867000398,50701.78253040001 2025-12-14,02:03:41.000,348,11102636,-795,0,1765677820,15139.109277520001,190.032490409998,50701.70567208001 2025-12-14,02:03:42.000,348,11102599,-795,0,1765677821,15139.136222759997,189.9479008499984,50701.86637584 2025-12-14,02:03:43.000,348,11102618,-795,0,1765677822,15139.223794789992,189.94085171999905,50701.77554328 2025-12-14,02:03:44.000,348,11102697,-795,0,1765677823,15139.270948960002,189.95494997999776,50701.83144024001 2025-12-14,02:03:45.000,348,11102656,-795,0,1765677824,15139.244003719992,189.95494997999776,50701.76855616 2025-12-14,02:03:46.000,348,11102629,-715,0,1765677825,15139.392202540002,189.97609737000312,50701.80349176001 2025-12-14,02:03:47.000,348,11102575,-795,0,1765677826,15139.493247189988,189.80691825000395,50701.89432432 2025-12-14,02:03:48.000,348,11102691,-795,0,1765677827,15139.499983499998,189.73642695000308,50701.62881376 2025-12-14,02:03:49.000,348,11102359,-795,0,1765677828,15139.553873979989,189.92675346000033,50701.80349176001 2025-12-14,02:03:50.000,348,11102570,-795,0,1765677829,15139.547137669993,189.87036041999818,50701.85240160001 2025-12-14,02:03:51.000,348,11102758,-795,0,1765677830,15139.789644829994,189.75757434000116,50701.96419552 2025-12-14,02:03:52.000,348,11102646,-795,0,1765677831,15139.688600179994,189.74347608000244,50701.85240160001 2025-12-14,02:03:53.000,348,11102414,-795,0,1765677832,15139.80311745,189.85626215999946,50701.79650464 2025-12-14,02:03:54.000,348,11102421,-795,0,1765677833,15139.81659006999,189.94085171999905,50701.79650464 2025-12-14,02:03:55.000,348,11102807,-795,0,1765677834,15139.88395317,189.80691825000395,50701.8873372 2025-12-14,02:03:56.000,348,11102462,-795,0,1765677835,15139.87721685999,189.8492130300001,50701.90131144001 2025-12-14,02:03:57.000,348,11102905,-795,0,1765677836,15139.92437103,189.89150781000353,50701.76855616 2025-12-14,02:03:58.000,348,11102485,-755,0,1765677837,15139.92437103,189.7505252100018,50701.929259920005 2025-12-14,02:03:59.000,348,11102679,-795,0,1765677838,15140.07930615999,189.77872172999923,50701.90131144001 2025-12-14,02:04:00.000,348,11102668,-795,0,1765677839,15139.99847043999,189.54610043999855,50702.00611824 2025-12-14,02:04:01.000,348,11102654,-795,0,1765677840,15140.04562461,189.9126552000016,50701.85240160001 2025-12-14,02:04:02.000,348,11102576,-755,0,1765677841,15139.991734129995,189.75757434000116,50701.96419552 2025-12-14,02:04:03.000,348,11102873,-795,0,1765677842,15140.06583354,189.7505252100018,50702.11092504 2025-12-14,02:04:04.000,348,11102512,-795,0,1765677843,15139.87721685999,189.8139673800033,50701.880350080006 2025-12-14,02:04:05.000,348,11102503,-795,0,1765677844,15139.890689479995,189.72232869000436,50702.10393792 2025-12-14,02:04:06.000,348,11102527,-795,0,1765677845,15139.99847043999,189.89150781000353,50702.11092504 2025-12-14,02:04:07.000,348,11102601,-795,0,1765677846,15139.88395317,189.67298478000157,50701.98515688 2025-12-14,02:04:08.000,348,11102677,-795,0,1765677847,15139.870480549995,189.7505252100018,50702.215731840006 2025-12-14,02:04:09.000,348,11102639,-795,0,1765677848,15139.83679899999,189.8139673800033,50702.22970608 2025-12-14,02:04:10.000,348,11102355,-795,0,1765677849,15139.82332638,189.77872172999923,50702.048040960006 2025-12-14,02:04:11.000,348,11102595,-795,0,1765677850,15139.850271619995,189.6024934800007,50702.15284776 2025-12-14,02:04:12.000,348,11102826,-795,0,1765677851,15139.85700792999,189.80691825000395,50702.15284776 2025-12-14,02:04:13.000,348,11102748,-795,0,1765677852,15139.77617220999,189.62364086999878,50702.22271896 2025-12-14,02:04:14.000,348,11102744,-795,0,1765677853,15139.809853759994,189.8492130300001,50702.11092504 2025-12-14,02:04:15.000,348,11102813,-795,0,1765677854,15139.83679899999,189.701181299999,50702.327525759996 2025-12-14,02:04:16.000,348,11102533,-795,0,1765677855,15139.75596327999,189.75757434000116,50702.17380912 2025-12-14,02:04:17.000,348,11102723,-795,0,1765677856,15139.83679899999,189.77872172999923,50702.29259016 2025-12-14,02:04:18.000,348,11102762,-795,0,1765677857,15139.88395317,189.85626215999946,50702.264641680005 2025-12-14,02:04:19.000,348,11102730,-795,0,1765677858,15139.85700792999,189.82806564000202,50702.264641680005 2025-12-14,02:04:20.000,348,11102671,-795,0,1765677859,15139.951316269995,189.80691825000395,50702.264641680005 2025-12-14,02:04:21.000,348,11102500,-795,0,1765677860,15139.81659006999,189.7998691200046,50702.37643560001 2025-12-14,02:04:22.000,348,11102659,-795,0,1765677861,15139.91763471999,189.88445868000417,50702.530152240004 2025-12-14,02:04:23.000,348,11102747,-795,0,1765677862,15139.92437103,189.89150781000353,50702.481242400005 2025-12-14,02:04:24.000,348,11102566,-795,0,1765677863,15139.86374424,189.8774095500048,50702.362461360004 2025-12-14,02:04:25.000,348,11102613,-795,0,1765677864,15139.88395317,189.87036041999818,50702.50220376001 2025-12-14,02:04:26.000,348,11102564,-795,0,1765677865,15139.9041621,189.89150781000353,50702.46028104 2025-12-14,02:04:27.000,348,11102633,-795,0,1765677866,15139.96478889,189.9338025899997,50702.3415 2025-12-14,02:04:28.000,348,11102456,-795,0,1765677867,15139.971525199995,189.98314650000248,50702.383422720006 2025-12-14,02:04:29.000,348,11102539,-795,0,1765677868,15139.9041621,189.95494997999776,50702.383422720006 2025-12-14,02:04:30.000,348,11102740,-795,0,1765677869,15139.971525199995,189.99019563000184,50702.39739696 2025-12-14,02:04:31.000,348,11102601,-795,0,1765677870,15139.931107339995,189.9619991100044,50702.43931968 2025-12-14,02:04:32.000,348,11102557,-795,0,1765677871,15139.97826150999,189.95494997999776,50702.47425528001 2025-12-14,02:04:33.000,348,11102862,-795,0,1765677872,15139.92437103,189.9338025899997,50702.327525759996 2025-12-14,02:04:34.000,348,11102889,-795,0,1765677873,15140.032151989995,190.06773606000206,50702.516178 2025-12-14,02:04:35.000,348,11102648,-795,0,1765677874,15139.92437103,189.92675346000033,50702.46028104 2025-12-14,02:04:36.000,348,11102655,-795,0,1765677875,15139.95805257999,189.91970433000097,50702.50919088 2025-12-14,02:04:37.000,348,11102643,-795,0,1765677876,15139.87721685999,189.96904824000376,50702.42534544001 2025-12-14,02:04:38.000,348,11102849,-795,0,1765677877,15140.00520675,189.99019563000184,50702.48822952 2025-12-14,02:04:39.000,348,11102636,-795,0,1765677878,15139.92437103,189.8774095500048,50702.516178 2025-12-14,02:04:40.000,348,11102559,-795,0,1765677879,15139.98499782,189.9972447600012,50702.55810072 2025-12-14,02:04:41.000,348,11102496,-795,0,1765677880,15140.02541568,190.03953954000463,50702.50220376001 2025-12-14,02:04:42.000,348,11102586,-795,0,1765677881,15139.951316269995,189.96904824000376,50702.59303632001 2025-12-14,02:04:43.000,348,11102566,-795,0,1765677882,15140.02541568,189.82101651000266,50702.57906208 2025-12-14,02:04:44.000,348,11102653,-795,0,1765677883,15139.94457996,189.83511477000138,50702.600023440005 2025-12-14,02:04:45.000,348,11102550,-795,0,1765677884,15140.00520675,190.032490409998,50702.56508784 2025-12-14,02:04:46.000,348,11102642,-795,0,1765677885,15139.94457996,189.82101651000266,50702.52316512001 2025-12-14,02:04:47.000,348,11102607,-795,0,1765677886,15140.09951508999,189.8774095500048,50702.54412648001 2025-12-14,02:04:48.000,348,11102623,-795,0,1765677887,15140.00520675,189.9479008499984,50702.816624160005 2025-12-14,02:04:49.000,348,11102718,-795,0,1765677888,15140.01867936999,189.97609737000312,50702.60701056 2025-12-14,02:04:50.000,348,11102372,-795,0,1765677889,15139.87721685999,189.9126552000016,50702.600023440005 2025-12-14,02:04:51.000,348,11102772,-795,0,1765677890,15140.06583354,189.94085171999905,50702.69085600001 2025-12-14,02:04:52.000,348,11102411,-795,0,1765677891,15140.1062514,190.02544127999863,50702.71181736001 2025-12-14,02:04:53.000,348,11102395,-795,0,1765677892,15140.112987709996,189.97609737000312,50702.67688176 2025-12-14,02:04:54.000,348,11102595,-795,0,1765677893,15140.160141879991,189.86331128999882,50702.648933280005 2025-12-14,02:04:55.000,348,11102777,-795,0,1765677894,15140.227504980001,189.92675346000033,50702.5860492 2025-12-14,02:04:56.000,348,11102717,-795,0,1765677895,15140.261186529991,189.8774095500048,50702.57207496001 2025-12-14,02:04:57.000,348,11102651,-795,0,1765677896,15140.308340700001,189.96904824000376,50702.6559204 2025-12-14,02:04:58.000,348,11102623,-795,0,1765677897,15140.288131770001,189.9619991100044,50702.530152240004 2025-12-14,02:04:59.000,348,11102664,-795,0,1765677898,15140.389176420002,189.73642695000308,50702.70483024 2025-12-14,02:05:00.000,348,11102745,-795,0,1765677899,15140.382440109992,189.91970433000097,50702.67688176 2025-12-14,02:05:01.000,348,11102612,-795,0,1765677900,15140.288131770001,189.9479008499984,50702.63495904 2025-12-14,02:05:02.000,348,11102741,-795,0,1765677901,15140.550847860002,189.82806564000202,50702.67688176 2025-12-14,02:05:03.000,348,11102828,-795,0,1765677902,15140.571056790002,189.7998691200046,50702.718804480006 2025-12-14,02:05:04.000,348,11102567,-795,0,1765677903,15140.604738339993,189.8985569400029,50702.80264992 2025-12-14,02:05:05.000,348,11102524,-795,0,1765677904,15140.645156199993,189.8139673800033,50702.718804480006 2025-12-14,02:05:06.000,348,11102665,-795,0,1765677905,15140.557584169997,189.7998691200046,50702.68386888 2025-12-14,02:05:07.000,348,11102671,-795,0,1765677906,15140.699046679998,189.84216390000074,50702.648933280005 2025-12-14,02:05:08.000,348,11102581,-795,0,1765677907,15140.773146089989,189.73642695000308,50702.76072720001 2025-12-14,02:05:09.000,348,11102806,-795,0,1765677908,15140.786618709993,189.72937782000372,50702.816624160005 2025-12-14,02:05:10.000,348,11102681,-795,0,1765677909,15140.705782989993,189.6518373900035,50702.767714320005 2025-12-14,02:05:11.000,348,11102640,-795,0,1765677910,15140.820300259998,189.71527955999773,50702.70483024 2025-12-14,02:05:12.000,348,11102801,-795,0,1765677911,15140.867454429994,189.6518373900035,50702.697843120004 2025-12-14,02:05:13.000,348,11102697,-795,0,1765677912,15141.02238956,189.6870830400003,50702.600023440005 2025-12-14,02:05:14.000,348,11102680,-795,0,1765677913,15141.02238956,189.51085479000176,50702.600023440005 2025-12-14,02:05:15.000,348,11102788,-795,0,1765677914,15141.10322528,189.5531495699979,50702.70483024 2025-12-14,02:05:16.000,348,11102619,-795,0,1765677915,15141.20426993,189.5672478300039,50702.77470144 2025-12-14,02:05:17.000,348,11102426,-795,0,1765677916,15141.049334799995,189.59544435000134,50702.6559204 2025-12-14,02:05:18.000,348,11102596,-795,0,1765677917,15141.184061,189.4756091399977,50702.57906208 2025-12-14,02:05:19.000,348,11102649,-795,0,1765677918,15141.184061,189.44741262000025,50702.71181736001 2025-12-14,02:05:20.000,348,11102697,-795,0,1765677919,15141.32552351,189.6024934800007,50702.718804480006 2025-12-14,02:05:21.000,348,11102540,-795,0,1765677920,15141.21774254999,189.3557739300013,50702.73976584001 2025-12-14,02:05:22.000,348,11102657,-795,0,1765677921,15141.150379449995,189.4051178400041,50702.6559204 2025-12-14,02:05:23.000,348,11102592,-795,0,1765677922,15141.33899612999,189.4756091399977,50702.68386888 2025-12-14,02:05:24.000,348,11102620,-795,0,1765677923,15141.359205059991,189.4544617499996,50702.73277872 2025-12-14,02:05:25.000,348,11102557,-795,0,1765677924,15141.29857826999,189.56019870000455,50702.82361128 2025-12-14,02:05:26.000,348,11102623,-755,0,1765677925,15141.359205059991,189.48265827000432,50702.78168856 2025-12-14,02:05:27.000,348,11102720,-795,0,1765677926,15141.291841959996,189.34872480000195,50702.767714320005 2025-12-14,02:05:28.000,348,11102805,-795,0,1765677927,15141.379413989991,189.57429696000327,50702.767714320005 2025-12-14,02:05:29.000,348,11102591,-795,0,1765677928,15141.440040779991,189.48970740000368,50702.767714320005 2025-12-14,02:05:30.000,348,11102718,-795,0,1765677929,15141.433304469996,189.49675653000304,50702.816624160005 2025-12-14,02:05:31.000,348,11102577,-795,0,1765677930,15141.507403880001,189.39806871000474,50702.767714320005 2025-12-14,02:05:32.000,348,11102431,-795,0,1765677931,15141.480458639991,189.5038056600024,50702.78867568001 2025-12-14,02:05:33.000,348,11102798,-795,0,1765677932,15141.635393769997,189.41216697000345,50702.83758552001 2025-12-14,02:05:34.000,348,11102630,-795,0,1765677933,15141.554558049997,189.39806871000474,50702.830598399996 2025-12-14,02:05:35.000,348,11102643,-795,0,1765677934,15141.568030670001,189.4051178400041,50702.767714320005 2025-12-14,02:05:36.000,348,11102597,-795,0,1765677935,15141.561294359992,189.48265827000432,50702.94239232 2025-12-14,02:05:37.000,348,11102663,-795,0,1765677936,15141.648866390002,189.5390513099992,50702.75374008 2025-12-14,02:05:38.000,348,11102684,-795,0,1765677937,15141.689284250002,189.36282306000066,50702.9004696 2025-12-14,02:05:39.000,348,11102644,-795,0,1765677938,15141.621921149992,189.36987219000002,50702.84457264 2025-12-14,02:05:40.000,348,11102666,-795,0,1765677939,15141.655602699997,189.4192161000028,50702.7956628 2025-12-14,02:05:41.000,348,11102651,-795,0,1765677940,15141.581503289992,189.33462654000323,50702.85155976 2025-12-14,02:05:42.000,348,11102793,-795,0,1765677941,15141.588239600002,189.38397044999874,50702.886495360006 2025-12-14,02:05:43.000,348,11102385,-795,0,1765677942,15141.669075320002,189.37692131999938,50702.70483024 2025-12-14,02:05:44.000,348,11102431,-795,0,1765677943,15141.669075320002,189.29938088999916,50702.7257916 2025-12-14,02:05:45.000,348,11102625,-795,0,1765677944,15141.770119970002,189.4192161000028,50702.77470144 2025-12-14,02:05:46.000,348,11102710,-795,0,1765677945,15141.608448530002,189.17249655000342,50702.91444384 2025-12-14,02:05:47.000,348,11102410,-795,0,1765677946,15141.675811629997,189.2077422000002,50703.01925064 2025-12-14,02:05:48.000,348,11102729,-795,0,1765677947,15141.608448530002,189.22184045999893,50702.87950824001 2025-12-14,02:05:49.000,348,11102627,-795,0,1765677948,15141.716229489997,189.22184045999893,50702.886495360006 2025-12-14,02:05:50.000,348,11102629,-795,0,1765677949,15141.615184839997,189.17249655000342,50703.01925064 2025-12-14,02:05:51.000,348,11102528,-795,0,1765677950,15141.696020559997,189.20069307000085,50702.886495360006 2025-12-14,02:05:52.000,348,11102593,-795,0,1765677951,15141.729702110002,189.1583982900047,50702.97732792001 2025-12-14,02:05:53.000,348,11102784,-795,0,1765677952,15141.709493180002,189.1443000299987,50702.984315040005 2025-12-14,02:05:54.000,348,11102667,-795,0,1765677953,15141.763383659993,189.16544742000406,50702.96335368 2025-12-14,02:05:55.000,348,11102578,-795,0,1765677954,15141.756647349997,189.00331743000424,50702.94937944 2025-12-14,02:05:56.000,348,11102641,-795,0,1765677955,15141.790328900002,189.20069307000085,50702.96335368 2025-12-14,02:05:57.000,348,11102696,-795,0,1765677956,15141.877900929998,189.10200525000255,50703.06117336 2025-12-14,02:05:58.000,348,11102526,-795,0,1765677957,15141.803801519993,189.20069307000085,50702.97732792001 2025-12-14,02:05:59.000,348,11102696,-795,0,1765677958,15141.824010449993,189.1443000299987,50702.83758552001 2025-12-14,02:06:00.000,348,11102628,-795,0,1765677959,15141.810537830002,189.17249655000342,50702.85854688001 2025-12-14,02:06:01.000,348,11102733,-795,0,1765677960,15141.850955689988,189.05266133999976,50702.94239232 2025-12-14,02:06:02.000,348,11102680,-795,0,1765677961,15141.931791409988,189.16544742000406,50703.08213472 2025-12-14,02:06:03.000,348,11102794,-795,0,1765677962,15142.039572369998,188.9610226500008,50703.02623776001 2025-12-14,02:06:04.000,348,11102659,-795,0,1765677963,15141.992418199989,189.1583982900047,50702.90745672001 2025-12-14,02:06:05.000,348,11102766,-795,0,1765677964,15142.012627129989,188.99626830000489,50702.87252112 2025-12-14,02:06:06.000,348,11102730,-795,0,1765677965,15141.945264029993,189.10200525000255,50702.92143096 2025-12-14,02:06:07.000,348,11102979,-795,0,1765677966,15142.026099749994,189.02446482000232,50702.9004696 2025-12-14,02:06:08.000,348,11102674,-795,0,1765677967,15142.019363439998,189.05971046999912,50702.998289279996 2025-12-14,02:06:09.000,348,11102929,-795,0,1765677968,15142.032836059989,188.90462960999866,50703.040212 2025-12-14,02:06:10.000,348,11102901,-795,0,1765677969,15142.15408963999,189.02446482000232,50702.92143096 2025-12-14,02:06:11.000,348,11102579,-795,0,1765677970,15142.19450749999,188.91872787000466,50703.04719912001 2025-12-14,02:06:12.000,348,11102657,-795,0,1765677971,15142.34270632,189.03856308000104,50702.984315040005 2025-12-14,02:06:13.000,348,11102469,-795,0,1765677972,15142.24166167,188.96807178000017,50703.01226352 2025-12-14,02:06:14.000,348,11102579,-795,0,1765677973,15142.17429856999,189.0103665600036,50702.935405200005 2025-12-14,02:06:15.000,348,11102768,-795,0,1765677974,15142.34270632,188.9821700399989,50703.040212 2025-12-14,02:06:16.000,348,11102426,-795,0,1765677975,15142.33597000999,189.03856308000104,50702.92841808001 2025-12-14,02:06:17.000,348,11102528,-795,0,1765677976,15142.36291525,188.92577700000402,50702.96335368 2025-12-14,02:06:18.000,348,11102642,-795,0,1765677977,15142.43701465999,188.91167873999802,50702.91444384 2025-12-14,02:06:19.000,348,11102515,-795,0,1765677978,15142.42354204,189.02446482000232,50702.816624160005 2025-12-14,02:06:20.000,348,11102638,-795,0,1765677979,15142.591949789996,188.8341383099978,50702.9703408 2025-12-14,02:06:21.000,348,11102818,-795,0,1765677980,15142.56500455,188.85528570000315,50702.90745672001 2025-12-14,02:06:22.000,348,11102653,-795,0,1765677981,15142.632367649996,188.8341383099978,50703.06816048 2025-12-14,02:06:23.000,348,11102858,-795,0,1765677982,15142.62563134,188.87643309000123,50703.09610896001 2025-12-14,02:06:24.000,348,11102438,-795,0,1765677983,15142.612158719996,188.87643309000123,50702.94937944 2025-12-14,02:06:25.000,348,11102850,-795,0,1765677984,15142.820984329992,188.8975804799993,50703.08912184 2025-12-14,02:06:26.000,348,11102732,-795,0,1765677985,15142.746884920001,188.69315571000334,50703.152005920005 2025-12-14,02:06:27.000,348,11102680,-795,0,1765677986,15142.706467060001,189.00331743000424,50703.02623776001 2025-12-14,02:06:28.000,348,11102421,-795,0,1765677987,15142.787302780001,188.69315571000334,50703.13104456 2025-12-14,02:06:29.000,348,11102782,-795,0,1765677988,15142.888347430002,188.89053134999995,50703.165980159996 2025-12-14,02:06:30.000,348,11102551,-795,0,1765677989,15142.928765290002,188.6367626700012,50703.054186240006 2025-12-14,02:06:31.000,348,11102447,-795,0,1765677990,15142.928765290002,188.72840136000013,50702.95636656001 2025-12-14,02:06:32.000,348,11102817,-795,0,1765677991,15142.969183150002,188.80594179000036,50703.13104456 2025-12-14,02:06:33.000,348,11102443,-795,0,1765677992,15143.056755179998,188.85528570000315,50702.99130216 2025-12-14,02:06:34.000,348,11102550,-795,0,1765677993,15142.942237909992,188.6367626700012,50703.04719912001 2025-12-14,02:06:35.000,348,11102614,-795,0,1765677994,15143.110645659988,188.75659788000485,50703.21489000001 2025-12-14,02:06:36.000,348,11102852,-795,0,1765677995,15143.063491489993,188.67200831999799,50703.033224880004 2025-12-14,02:06:37.000,348,11102762,-795,0,1765677996,15143.036546249998,188.62266441000247,50702.886495360006 2025-12-14,02:06:38.000,348,11102715,-795,0,1765677997,15143.029809940002,188.5874187599984,50702.94239232 2025-12-14,02:06:39.000,348,11102511,-795,0,1765677998,15143.056755179998,188.53102572000353,50703.08912184 2025-12-14,02:06:40.000,348,11102543,-795,0,1765677999,15143.144327209993,188.70725397000206,50703.20790288 2025-12-14,02:06:41.000,348,11102757,-795,0,1765678000,15143.164536139993,188.5874187599984,50703.11707032 2025-12-14,02:06:42.000,348,11102859,-795,0,1765678001,15143.178008759998,188.50987832999817,50703.23585136 2025-12-14,02:06:43.000,348,11102701,-795,0,1765678002,15143.076964109998,188.66495918999863,50703.1100832 2025-12-14,02:06:44.000,348,11102702,-795,0,1765678003,15143.258844479999,188.57332049999968,50703.08912184 2025-12-14,02:06:45.000,348,11102504,-795,0,1765678004,15143.211690309989,188.27725704000477,50703.08912184 2025-12-14,02:06:46.000,348,11102839,-795,0,1765678005,15143.157799829998,188.50987832999817,50702.9004696 2025-12-14,02:06:47.000,348,11102673,-795,0,1765678006,15143.198217689998,188.33365007999964,50703.18694152 2025-12-14,02:06:48.000,348,11102672,-795,0,1765678007,15143.231899239989,188.58036962999904,50703.25681272 2025-12-14,02:06:49.000,348,11102814,-795,0,1765678008,15143.231899239989,188.69315571000334,50703.22886424 2025-12-14,02:06:50.000,348,11102760,-795,0,1765678009,15143.292526029989,188.48168181000074,50703.200915760004 2025-12-14,02:06:51.000,348,11102763,-795,0,1765678010,15143.272317099989,188.33365007999964,50703.17296728001 2025-12-14,02:06:52.000,348,11102694,-795,0,1765678011,15143.366625439994,188.29840443000285,50703.11707032 2025-12-14,02:06:53.000,348,11102460,-795,0,1765678012,15143.43398853999,188.340699209999,50703.23585136 2025-12-14,02:06:54.000,348,11102827,-795,0,1765678013,15143.427252229994,188.27725704000477,50703.30572256 2025-12-14,02:06:55.000,348,11102541,-795,0,1765678014,15143.528296879995,188.35479746999772,50703.20790288 2025-12-14,02:06:56.000,348,11102530,-795,0,1765678015,15143.5417695,188.25610964999942,50703.25681272 2025-12-14,02:06:57.000,348,11102664,-795,0,1765678016,15143.59565997999,188.29840443000285,50703.333671039996 2025-12-14,02:06:58.000,348,11102500,-715,0,1765678017,15143.548505809995,188.0798814000009,50703.24283848001 2025-12-14,02:06:59.000,348,11102547,-795,0,1765678018,15143.53503318999,188.12922531000368,50703.43149072001 2025-12-14,02:07:00.000,348,11102470,-795,0,1765678019,15143.548505809995,188.13627444000304,50703.3546324 2025-12-14,02:07:01.000,348,11102511,-795,0,1765678020,15143.57545104999,188.08693053000025,50703.29174832001 2025-12-14,02:07:02.000,348,11102411,-795,0,1765678021,15143.609132599995,188.01643922999938,50703.165980159996 2025-12-14,02:07:03.000,348,11102685,-795,0,1765678022,15143.69670462999,188.1433235700024,50703.24283848001 2025-12-14,02:07:04.000,348,11102687,-795,0,1765678023,15143.710177249995,188.2420113900007,50703.22886424 2025-12-14,02:07:05.000,348,11102667,-795,0,1765678024,15143.73712248999,188.1574218300011,50703.32668392 2025-12-14,02:07:06.000,348,11102637,-795,0,1765678025,15143.750595109996,187.98824271000194,50703.319696800005 2025-12-14,02:07:07.000,348,11102735,-795,0,1765678026,15143.811221899996,187.98119358000258,50703.26379984001 2025-12-14,02:07:08.000,348,11102741,-795,0,1765678027,15143.75733141999,188.00234097000066,50703.2847612 2025-12-14,02:07:09.000,348,11102627,-795,0,1765678028,15143.60239629,187.896604020003,50703.36161952001 2025-12-14,02:07:10.000,348,11102670,-795,0,1765678029,15143.72364987,188.00939010000002,50703.152005920005 2025-12-14,02:07:11.000,348,11102648,-795,0,1765678030,15143.730386179996,187.96709532000386,50703.34764528 2025-12-14,02:07:12.000,348,11102513,-795,0,1765678031,15143.72364987,187.92480054000043,50703.25681272 2025-12-14,02:07:13.000,348,11102438,-795,0,1765678032,15143.76406773,187.93889879999915,50703.368606640004 2025-12-14,02:07:14.000,348,11102659,-795,0,1765678033,15143.77754034999,187.86840749999828,50703.2498256 2025-12-14,02:07:15.000,348,11102724,-795,0,1765678034,15143.871848689996,187.91775141000107,50703.40354224 2025-12-14,02:07:16.000,348,11102631,-795,0,1765678035,15143.811221899996,187.80496533000405,50703.40354224 2025-12-14,02:07:17.000,348,11102633,-795,0,1765678036,15143.82469452,187.81906359000277,50703.389568000006 2025-12-14,02:07:18.000,348,11102623,-795,0,1765678037,15143.858376069991,187.8331618500015,50703.29174832001 2025-12-14,02:07:19.000,348,11102735,-795,0,1765678038,15143.912266549996,187.8120144600034,50703.4943748 2025-12-14,02:07:20.000,348,11102734,-795,0,1765678039,15143.878584999991,187.80496533000405,50703.34065816001 2025-12-14,02:07:21.000,348,11102715,-795,0,1765678040,15143.871848689996,187.8120144600034,50703.54328464 2025-12-14,02:07:22.000,348,11102494,-795,0,1765678041,15143.878584999991,187.6992283799991,50703.40354224 2025-12-14,02:07:23.000,348,11102735,-795,0,1765678042,15143.898793929991,187.76971967999998,50703.30572256 2025-12-14,02:07:24.000,348,11102644,-795,0,1765678043,15143.999838579992,187.80496533000405,50703.41751648 2025-12-14,02:07:25.000,348,11102723,-795,0,1765678044,15143.905530240001,187.7838179399987,50703.389568000006 2025-12-14,02:07:26.000,348,11102805,-795,0,1765678045,15144.020047509992,187.75562142000126,50703.39655512 2025-12-14,02:07:27.000,348,11102705,-795,0,1765678046,15144.073937989997,187.86840749999828,50703.31270968001 2025-12-14,02:07:28.000,348,11102570,-795,0,1765678047,15144.094146919997,187.93889879999915,50703.38258088001 2025-12-14,02:07:29.000,348,11102578,-795,0,1765678048,15143.979629649992,187.76267055000062,50703.45245208 2025-12-14,02:07:30.000,348,11102583,-795,0,1765678049,15143.979629649992,187.8331618500015,50703.34065816001 2025-12-14,02:07:31.000,348,11102734,-795,0,1765678050,15144.080674299992,187.8331618500015,50703.368606640004 2025-12-14,02:07:32.000,348,11102723,-795,0,1765678051,15144.053729059997,187.82611272000213,50703.389568000006 2025-12-14,02:07:33.000,348,11102524,-635,0,1765678052,15144.026783820002,187.87545662999764,50703.40354224 2025-12-14,02:07:34.000,348,11102667,-795,0,1765678053,15144.040256439992,187.86840749999828,50703.37559376 2025-12-14,02:07:35.000,348,11102585,-795,0,1765678054,15144.040256439992,187.76971967999998,50703.43149072001 2025-12-14,02:07:36.000,348,11102757,-795,0,1765678055,15144.040256439992,187.72742490000383,50703.37559376 2025-12-14,02:07:37.000,348,11102868,-795,0,1765678056,15144.094146919997,187.76267055000062,50703.38258088001 2025-12-14,02:07:38.000,348,11102662,-635,0,1765678057,15144.121092159992,187.81906359000277,50703.44546496 2025-12-14,02:07:39.000,348,11102709,-795,0,1765678058,15144.080674299992,187.70627750999847,50703.44546496 2025-12-14,02:07:40.000,348,11102524,-795,0,1765678059,15144.094146919997,187.70627750999847,50703.4943748 2025-12-14,02:07:41.000,348,11102695,-795,0,1765678060,15144.026783820002,187.6498844700036,50703.536297520004 2025-12-14,02:07:42.000,348,11102615,-795,0,1765678061,15143.999838579992,187.69217924999975,50703.41052936001 2025-12-14,02:07:43.000,348,11102630,-795,0,1765678062,15144.046992750002,187.6992283799991,50703.501361919996 2025-12-14,02:07:44.000,348,11102570,-795,0,1765678063,15144.006574890002,187.67103186000168,50703.48040056001 2025-12-14,02:07:45.000,348,11102729,-795,0,1765678064,15143.959420719992,187.65693360000296,50703.606168720005 2025-12-14,02:07:46.000,348,11102763,-795,0,1765678065,15144.121092159992,187.61463881999953,50703.41751648 2025-12-14,02:07:47.000,348,11102574,-795,0,1765678066,15144.107619540002,187.57234404000337,50703.45245208 2025-12-14,02:07:48.000,348,11102728,-795,0,1765678067,15144.026783820002,187.69217924999975,50703.52931040001 2025-12-14,02:07:49.000,348,11102601,-795,0,1765678068,15143.993102269997,187.63578621000488,50703.57123312 2025-12-14,02:07:50.000,348,11102735,-795,0,1765678069,15144.026783820002,187.45250882999972,50703.44546496 2025-12-14,02:07:51.000,348,11102737,-795,0,1765678070,15144.114355849997,187.38201752999885,50703.58520736 2025-12-14,02:07:52.000,348,11102580,-795,0,1765678071,15144.134564779997,187.438410570001,50703.57123312 2025-12-14,02:07:53.000,348,11102709,-795,0,1765678072,15144.073937989997,187.3749683999995,50703.64110432 2025-12-14,02:07:54.000,348,11102606,-795,0,1765678073,15144.006574890002,187.44545970000036,50703.51533616 2025-12-14,02:07:55.000,348,11102643,-795,0,1765678074,15143.966157030001,187.438410570001,50703.487387680005 2025-12-14,02:07:56.000,348,11102722,-795,0,1765678075,15143.999838579992,187.4031649200042,50703.62014296 2025-12-14,02:07:57.000,348,11102581,-795,0,1765678076,15144.060465369992,187.43136144000164,50703.487387680005 2025-12-14,02:07:58.000,348,11102550,-795,0,1765678077,15144.161510019992,187.33267362000333,50703.62014296 2025-12-14,02:07:59.000,348,11102793,-795,0,1765678078,15144.033520129997,187.30447709999862,50703.4943748 2025-12-14,02:08:00.000,348,11102794,-795,0,1765678079,15144.053729059997,187.33267362000333,50703.669052799996 2025-12-14,02:08:01.000,348,11102562,-795,0,1765678080,15144.013311199997,187.21988753999904,50703.66206568 2025-12-14,02:08:02.000,348,11102668,-795,0,1765678081,15144.020047509992,187.39611579000484,50703.6341172 2025-12-14,02:08:03.000,348,11102546,-795,0,1765678082,15144.013311199997,187.34677188000205,50703.669052799996 2025-12-14,02:08:04.000,348,11102912,-795,0,1765678083,15144.148037400002,187.2903788399999,50703.61315584 2025-12-14,02:08:05.000,348,11102555,-795,0,1765678084,15144.020047509992,187.0436592900005,50703.68302704 2025-12-14,02:08:06.000,348,11102777,-795,0,1765678085,15143.925739170001,187.2410349300044,50703.73193688 2025-12-14,02:08:07.000,348,11102699,-795,0,1765678086,15144.013311199997,187.10005233000265,50703.724949760006 2025-12-14,02:08:08.000,348,11102740,-795,0,1765678087,15143.925739170001,187.05775754999922,50703.67603992001 2025-12-14,02:08:09.000,348,11102795,-795,0,1765678088,15143.939211789992,186.98726624999836,50703.6341172 2025-12-14,02:08:10.000,348,11102662,-795,0,1765678089,15143.979629649992,187.01546277000307,50703.73193688 2025-12-14,02:08:11.000,348,11102659,-795,0,1765678090,15143.939211789992,186.99431537999772,50703.73193688 2025-12-14,02:08:12.000,348,11102504,-795,0,1765678091,15143.865112380001,186.96611886000028,50703.724949760006 2025-12-14,02:08:13.000,348,11102498,-795,0,1765678092,15143.865112380001,186.97316798999964,50703.738924 2025-12-14,02:08:14.000,348,11102563,-795,0,1765678093,15143.851639759996,186.96611886000028,50703.80180808 2025-12-14,02:08:15.000,348,11102672,-795,0,1765678094,15143.939211789992,187.08595407000394,50703.738924 2025-12-14,02:08:16.000,348,11102750,-795,0,1765678095,15143.76406773,186.980217119999,50703.75988536 2025-12-14,02:08:17.000,348,11102559,-795,0,1765678096,15143.831430829996,186.98726624999836,50703.76687248001 2025-12-14,02:08:18.000,348,11102668,-795,0,1765678097,15143.750595109996,186.82513625999854,50703.606168720005 2025-12-14,02:08:19.000,348,11102535,-795,0,1765678098,15143.80448559,186.87448017000133,50703.75289824 2025-12-14,02:08:20.000,348,11102518,-795,0,1765678099,15143.817958209991,186.77579235000303,50703.69700128001 2025-12-14,02:08:21.000,348,11102714,-795,0,1765678100,15143.669759389995,186.74054669999896,50703.836743679996 2025-12-14,02:08:22.000,348,11102932,-795,0,1765678101,15143.669759389995,186.7828414800024,50703.8087952 2025-12-14,02:08:23.000,348,11102719,-795,0,1765678102,15143.669759389995,186.75464495999768,50703.738924 2025-12-14,02:08:24.000,348,11102732,-795,0,1765678103,15143.65628676999,186.67710453000473,50703.703988400004 2025-12-14,02:08:25.000,348,11102683,-795,0,1765678104,15143.60239629,186.67710453000473,50703.74591112001 2025-12-14,02:08:26.000,348,11102682,-795,0,1765678105,15143.61586890999,186.66300626999873,50703.92058912 2025-12-14,02:08:27.000,348,11102468,-795,0,1765678106,15143.447461159994,186.62071149000258,50703.73193688 2025-12-14,02:08:28.000,348,11102645,-795,0,1765678107,15143.568714739995,186.60661323000386,50703.75988536 2025-12-14,02:08:29.000,348,11102687,-795,0,1765678108,15143.52156057,186.5502201900017,50703.75988536 2025-12-14,02:08:30.000,348,11102626,-795,0,1765678109,15143.51482425999,186.4867780200002,50703.76687248001 2025-12-14,02:08:31.000,348,11102630,-795,0,1765678110,15143.43398853999,186.4515323700034,50703.81578232001 2025-12-14,02:08:32.000,348,11102711,-795,0,1765678111,15143.487879019995,186.41628671999933,50703.92058912 2025-12-14,02:08:33.000,348,11102543,-795,0,1765678112,15143.45419746999,186.39513933000126,50703.92058912 2025-12-14,02:08:34.000,348,11102653,-795,0,1765678113,15143.407043299994,186.39513933000126,50703.88565352001 2025-12-14,02:08:35.000,348,11102777,-795,0,1765678114,15143.47440639999,186.21891108000273,50703.92058912 2025-12-14,02:08:36.000,348,11102806,-795,0,1765678115,15143.45419746999,186.26825498999824,50703.81578232001 2025-12-14,02:08:37.000,348,11102525,-795,0,1765678116,15143.407043299994,186.27530412000488,50703.892640640006 2025-12-14,02:08:38.000,348,11102670,-795,0,1765678117,15143.366625439994,186.13432152000314,50703.871679280004 2025-12-14,02:08:39.000,348,11102630,-795,0,1765678118,15143.427252229994,186.12727239000378,50703.85770504 2025-12-14,02:08:40.000,348,11102419,-795,0,1765678119,15143.39357067999,185.96514240000397,50703.892640640006 2025-12-14,02:08:41.000,348,11102477,-795,0,1765678120,15143.366625439994,185.92284762000054,50703.81578232001 2025-12-14,02:08:42.000,348,11102670,-795,0,1765678121,15143.42051592,185.9792406600027,50703.85770504 2025-12-14,02:08:43.000,348,11102507,-795,0,1765678122,15143.37336174999,185.9792406600027,50703.93456336001 2025-12-14,02:08:44.000,348,11102660,-795,0,1765678123,15143.359889129999,185.8946511000031,50703.92757624 2025-12-14,02:08:45.000,348,11102687,-795,0,1765678124,15143.37336174999,185.91579849000118,50703.9485376 2025-12-14,02:08:46.000,348,11102698,-795,0,1765678125,15143.366625439994,185.7677667600001,50703.92757624 2025-12-14,02:08:47.000,348,11102772,-795,0,1765678126,15143.386834369994,185.8664545799984,50703.871679280004 2025-12-14,02:08:48.000,348,11102740,-795,0,1765678127,15143.285789719994,185.8946511000031,50703.96251184001 2025-12-14,02:08:49.000,348,11102648,-795,0,1765678128,15143.312734959989,185.81006154000352,50703.85770504 2025-12-14,02:08:50.000,348,11102663,-795,0,1765678129,15143.380098059999,185.746619370002,50703.871679280004 2025-12-14,02:08:51.000,348,11102688,-795,0,1765678130,15143.380098059999,185.80301241000416,50703.822769440005 2025-12-14,02:08:52.000,348,11102734,-795,0,1765678131,15143.380098059999,185.76071763000073,50703.892640640006 2025-12-14,02:08:53.000,348,11102686,-795,0,1765678132,15143.346416509994,185.73957024000265,50703.822769440005 2025-12-14,02:08:54.000,348,11102647,-675,0,1765678133,15143.43398853999,185.69022632999986,50703.836743679996 2025-12-14,02:08:55.000,348,11102625,-795,0,1765678134,15143.44072485,185.60563677000027,50703.990460320005 2025-12-14,02:08:56.000,348,11102588,-795,0,1765678135,15143.44072485,185.78891414999816,50703.81578232001 2025-12-14,02:08:57.000,348,11102714,-795,0,1765678136,15143.427252229994,185.57744025000284,50703.81578232001 2025-12-14,02:08:58.000,348,11102707,-795,0,1765678137,15143.41377960999,185.70432458999858,50703.8087952 2025-12-14,02:08:59.000,348,11102660,-795,0,1765678138,15143.400306989999,185.75366850000137,50703.75289824 2025-12-14,02:09:00.000,348,11102572,-795,0,1765678139,15143.427252229994,185.6831772000005,50703.84373080001 2025-12-14,02:09:01.000,348,11102547,-795,0,1765678140,15143.44072485,185.66907894000178,50703.82975656 2025-12-14,02:09:02.000,348,11102763,-795,0,1765678141,15143.46093378,185.67612807000114,50703.78783384 2025-12-14,02:09:03.000,348,11102640,-795,0,1765678142,15143.400306989999,185.60563677000027,50703.78783384 2025-12-14,02:09:04.000,348,11102629,-795,0,1765678143,15143.44072485,185.64088242000435,50703.71796264001 2025-12-14,02:09:05.000,348,11102609,-795,0,1765678144,15143.508087949995,185.67612807000114,50703.8087952 2025-12-14,02:09:06.000,348,11102658,-795,0,1765678145,15143.400306989999,185.60563677000027,50703.73193688 2025-12-14,02:09:07.000,348,11102579,-795,0,1765678146,15143.44072485,185.69022632999986,50703.75289824 2025-12-14,02:09:08.000,348,11102750,-795,0,1765678147,15143.42051592,185.66907894000178,50703.73193688 2025-12-14,02:09:09.000,348,11102655,-795,0,1765678148,15143.41377960999,185.6831772000005,50703.75289824 2025-12-14,02:09:10.000,348,11102682,-795,0,1765678149,15143.366625439994,185.6831772000005,50703.773859600005 2025-12-14,02:09:11.000,348,11102749,-795,0,1765678150,15143.33294388999,185.65498068000306,50703.71796264001 2025-12-14,02:09:12.000,348,11102535,-795,0,1765678151,15143.386834369994,185.64088242000435,50703.724949760006 2025-12-14,02:09:13.000,348,11102609,-795,0,1765678152,15143.407043299994,185.67612807000114,50703.71796264001 2025-12-14,02:09:14.000,348,11102680,-795,0,1765678153,15143.37336174999,185.66907894000178,50703.88565352001 2025-12-14,02:09:15.000,348,11102651,-795,0,1765678154,15143.292526029989,185.69022632999986,50703.85071792 2025-12-14,02:09:16.000,348,11102614,-795,0,1765678155,15143.326207579994,185.6479315500037,50703.85770504 2025-12-14,02:09:17.000,348,11102712,-795,0,1765678156,15143.252108169989,185.76071763000073,50703.773859600005 2025-12-14,02:09:18.000,348,11102765,-795,0,1765678157,15143.359889129999,185.6338332899977,50703.73193688 2025-12-14,02:09:19.000,348,11102706,-795,0,1765678158,15143.312734959989,185.746619370002,50703.75988536 2025-12-14,02:09:20.000,348,11102724,-795,0,1765678159,15143.35315281999,185.78891414999816,50703.79482096001 2025-12-14,02:09:21.000,348,11102665,-795,0,1765678160,15143.37336174999,185.7325211100033,50703.85770504 2025-12-14,02:09:22.000,348,11102699,-795,0,1765678161,15143.299262339999,185.73957024000265,50703.8087952 2025-12-14,02:09:23.000,348,11102721,-795,0,1765678162,15143.279053409999,185.7959632800048,50703.84373080001 2025-12-14,02:09:24.000,348,11102727,-795,0,1765678163,15143.312734959989,185.81006154000352,50703.85770504 2025-12-14,02:09:25.000,348,11102558,-795,0,1765678164,15143.427252229994,185.85940544999903,50703.81578232001 2025-12-14,02:09:26.000,348,11102670,-795,0,1765678165,15143.46093378,185.92284762000054,50703.80180808 2025-12-14,02:09:27.000,348,11102803,-795,0,1765678166,15143.487879019995,185.96514240000397,50703.79482096001 2025-12-14,02:09:28.000,348,11102644,-795,0,1765678167,15143.447461159994,185.9580932700046,50703.79482096001 2025-12-14,02:09:29.000,348,11102716,-795,0,1765678168,15143.42051592,185.95104413999798,50703.64110432 2025-12-14,02:09:30.000,348,11102668,-795,0,1765678169,15143.50135164,185.96514240000397,50703.74591112001 2025-12-14,02:09:31.000,348,11102829,-795,0,1765678170,15143.528296879995,185.9933389200014,50703.836743679996 2025-12-14,02:09:32.000,348,11102788,-795,0,1765678171,15143.56197843,185.96514240000397,50703.80180808 2025-12-14,02:09:33.000,348,11102677,-795,0,1765678172,15143.5417695,186.0285845699982,50703.78084672 2025-12-14,02:09:34.000,348,11102734,-795,0,1765678173,15143.52156057,186.00743718000012,50703.836743679996 2025-12-14,02:09:35.000,348,11102735,-795,0,1765678174,15143.5417695,185.93694587999926,50703.836743679996 2025-12-14,02:09:36.000,348,11102586,-795,0,1765678175,15143.62260522,186.1131741299978,50703.8786664 2025-12-14,02:09:37.000,348,11102603,-795,0,1765678176,15143.55524211999,186.14841978000186,50703.78084672 2025-12-14,02:09:38.000,348,11102463,-795,0,1765678177,15143.53503318999,186.0426828300042,50703.822769440005 2025-12-14,02:09:39.000,348,11102845,-795,0,1765678178,15143.59565997999,186.14841978000186,50703.88565352001 2025-12-14,02:09:40.000,348,11102911,-795,0,1765678179,15143.58218736,186.07087935000163,50703.86469216001 2025-12-14,02:09:41.000,348,11102731,-795,0,1765678180,15143.629341529995,186.07087935000163,50703.892640640006 2025-12-14,02:09:42.000,348,11102554,-755,0,1765678181,15143.66302308,186.03563370000484,50703.724949760006 2025-12-14,02:09:43.000,348,11102557,-795,0,1765678182,15143.75733141999,186.08497761000035,50703.73193688 2025-12-14,02:09:44.000,348,11102708,-795,0,1765678183,15143.629341529995,186.05678109000291,50703.66206568 2025-12-14,02:09:45.000,348,11102773,-795,0,1765678184,15143.629341529995,186.12727239000378,50703.79482096001 2025-12-14,02:09:46.000,348,11102523,-795,0,1765678185,15143.68323201,186.05678109000291,50703.822769440005 2025-12-14,02:09:47.000,348,11102576,-795,0,1765678186,15143.649550459995,186.16956716999994,50703.86469216001 2025-12-14,02:09:48.000,348,11102500,-795,0,1765678187,15143.63607783999,186.10612499999843,50703.74591112001 2025-12-14,02:09:49.000,348,11102650,-755,0,1765678188,15143.649550459995,186.0920267399997,50703.74591112001 2025-12-14,02:09:50.000,348,11102425,-795,0,1765678189,15143.689968319995,186.1766162999993,50703.75988536 2025-12-14,02:09:51.000,348,11102520,-795,0,1765678190,15143.669759389995,186.204812820004,50703.79482096001 2025-12-14,02:09:52.000,348,11102729,-795,0,1765678191,15143.669759389995,186.06383022000227,50703.8087952 2025-12-14,02:09:53.000,348,11102871,-795,0,1765678192,15143.689968319995,186.08497761000035,50703.738924 2025-12-14,02:09:54.000,348,11102438,-795,0,1765678193,15143.710177249995,186.09907586999907,50703.738924 2025-12-14,02:09:55.000,348,11102529,-795,0,1765678194,15143.750595109996,186.02153543999884,50703.738924 2025-12-14,02:09:56.000,348,11102619,-795,0,1765678195,15143.669759389995,185.9933389200014,50703.78084672 2025-12-14,02:09:57.000,348,11102444,-795,0,1765678196,15143.72364987,186.00743718000012,50703.822769440005 2025-12-14,02:09:58.000,348,11102649,-795,0,1765678197,15143.885321310001,185.95104413999798,50703.724949760006 2025-12-14,02:09:59.000,348,11102540,-795,0,1765678198,15143.858376069991,185.98628979000205,50703.78084672 2025-12-14,02:10:00.000,348,11102816,-795,0,1765678199,15143.865112380001,186.00743718000012,50703.84373080001 2025-12-14,02:10:01.000,348,11102558,-795,0,1765678200,15143.82469452,185.8664545799984,50703.78783384 2025-12-14,02:10:02.000,348,11102646,-795,0,1765678201,15143.797749279991,185.81711067000288,50703.836743679996 2025-12-14,02:10:03.000,348,11102650,-795,0,1765678202,15143.80448559,185.9792406600027,50703.8786664 2025-12-14,02:10:04.000,348,11102602,-795,0,1765678203,15143.84490345,185.95104413999798,50703.85770504 2025-12-14,02:10:05.000,348,11102615,-795,0,1765678204,15143.797749279991,185.9792406600027,50703.93456336001 2025-12-14,02:10:06.000,348,11102690,-795,0,1765678205,15143.75733141999,186.00038805000077,50703.98347320001 2025-12-14,02:10:07.000,348,11102676,-795,0,1765678206,15143.770804039996,185.83825806000095,50703.941550480005 2025-12-14,02:10:08.000,348,11102585,-795,0,1765678207,15143.750595109996,185.87350370999775,50703.95552472 2025-12-14,02:10:09.000,348,11102543,-795,0,1765678208,15143.629341529995,185.8312089300016,50703.8087952 2025-12-14,02:10:10.000,348,11102545,-795,0,1765678209,15143.68323201,185.76071763000073,50703.93456336001 2025-12-14,02:10:11.000,348,11102751,-795,0,1765678210,15143.62260522,185.81006154000352,50704.004434559996 2025-12-14,02:10:12.000,348,11102689,-795,0,1765678211,15143.57545104999,185.7959632800048,50703.95552472 2025-12-14,02:10:13.000,348,11102701,-795,0,1765678212,15143.55524211999,185.83825806000095,50704.039370160004 2025-12-14,02:10:14.000,348,11102636,-795,0,1765678213,15143.548505809995,185.71842285000457,50703.98347320001 2025-12-14,02:10:15.000,348,11102692,-795,0,1765678214,15143.55524211999,185.70432458999858,50704.04635728 2025-12-14,02:10:16.000,348,11102514,-795,0,1765678215,15143.52156057,185.80301241000416,50703.84373080001 2025-12-14,02:10:17.000,348,11102609,-795,0,1765678216,15143.5417695,185.67612807000114,50703.92757624 2025-12-14,02:10:18.000,348,11102590,-795,0,1765678217,15143.52156057,185.7677667600001,50703.90661488 2025-12-14,02:10:19.000,348,11102617,-795,0,1765678218,15143.55524211999,185.73957024000265,50703.85770504 2025-12-14,02:10:20.000,348,11102474,-795,0,1765678219,15143.61586890999,185.71137371999794,50703.836743679996 2025-12-14,02:10:21.000,348,11102693,-675,0,1765678220,15143.609132599995,185.7677667600001,50703.99744744 2025-12-14,02:10:22.000,348,11102632,-795,0,1765678221,15143.55524211999,185.746619370002,50704.004434559996 2025-12-14,02:10:23.000,348,11102649,-795,0,1765678222,15143.609132599995,185.78891414999816,50703.95552472 2025-12-14,02:10:24.000,348,11102681,-795,0,1765678223,15143.60239629,185.78891414999816,50703.91360200001 2025-12-14,02:10:25.000,348,11102594,-795,0,1765678224,15143.64281415,185.69727545999922,50703.8786664 2025-12-14,02:10:26.000,348,11102636,-795,0,1765678225,15143.62260522,185.6338332899977,50703.90661488 2025-12-14,02:10:27.000,348,11102648,-795,0,1765678226,15143.53503318999,185.73957024000265,50703.89962776 2025-12-14,02:10:28.000,348,11102618,-795,0,1765678227,15143.55524211999,185.8312089300016,50703.96251184001 2025-12-14,02:10:29.000,348,11102663,-795,0,1765678228,15143.5417695,185.75366850000137,50703.96251184001 2025-12-14,02:10:30.000,348,11102758,-795,0,1765678229,15143.548505809995,185.71842285000457,50703.990460320005 2025-12-14,02:10:31.000,348,11102699,-795,0,1765678230,15143.508087949995,185.67612807000114,50703.95552472 2025-12-14,02:10:32.000,348,11102634,-795,0,1765678231,15143.52156057,185.69022632999986,50703.92757624 2025-12-14,02:10:33.000,348,11102722,-795,0,1765678232,15143.508087949995,185.78891414999816,50704.0184088 2025-12-14,02:10:34.000,348,11102560,-795,0,1765678233,15143.49461532999,185.619735029999,50703.86469216001 2025-12-14,02:10:35.000,348,11102575,-795,0,1765678234,15143.487879019995,185.6338332899977,50703.99744744 2025-12-14,02:10:36.000,348,11102660,-795,0,1765678235,15143.447461159994,185.65498068000306,50703.9485376 2025-12-14,02:10:37.000,348,11102468,-795,0,1765678236,15143.339680199999,185.71137371999794,50704.01142168001 2025-12-14,02:10:38.000,348,11102678,-795,0,1765678237,15143.41377960999,185.70432458999858,50704.0184088 2025-12-14,02:10:39.000,348,11102672,-795,0,1765678238,15143.37336174999,185.59858764000091,50703.9485376 2025-12-14,02:10:40.000,348,11102691,-795,0,1765678239,15143.400306989999,185.65498068000306,50703.9485376 2025-12-14,02:10:41.000,348,11102795,-795,0,1765678240,15143.386834369994,185.65498068000306,50703.96251184001 2025-12-14,02:10:42.000,348,11102579,-795,0,1765678241,15143.366625439994,185.59153851000156,50703.941550480005 2025-12-14,02:10:43.000,348,11102672,-795,0,1765678242,15143.35315281999,185.55629286000476,50703.9485376 2025-12-14,02:10:44.000,348,11102797,-755,0,1765678243,15143.407043299994,185.59858764000091,50703.892640640006 2025-12-14,02:10:45.000,348,11102549,-795,0,1765678244,15143.43398853999,185.55629286000476,50703.8786664 2025-12-14,02:10:46.000,348,11102643,-795,0,1765678245,15143.42051592,185.60563677000027,50704.0184088 2025-12-14,02:10:47.000,348,11102578,-795,0,1765678246,15143.52156057,185.57039112000348,50703.9485376 2025-12-14,02:10:48.000,348,11102624,-795,0,1765678247,15143.53503318999,185.52809634000005,50703.941550480005 2025-12-14,02:10:49.000,348,11102641,-795,0,1765678248,15143.548505809995,185.52809634000005,50704.039370160004 2025-12-14,02:10:50.000,348,11102613,-795,0,1765678249,15143.528296879995,185.4717032999979,50703.98347320001 2025-12-14,02:10:51.000,348,11102467,-795,0,1765678250,15143.57545104999,185.4012120000043,50703.892640640006 2025-12-14,02:10:52.000,348,11102744,-795,0,1765678251,15143.5417695,185.41531026000303,50703.91360200001 2025-12-14,02:10:53.000,348,11102666,-795,0,1765678252,15143.5417695,185.46465416999854,50703.85770504 2025-12-14,02:10:54.000,348,11102609,-795,0,1765678253,15143.58218736,185.4364576500011,50703.941550480005 2025-12-14,02:10:55.000,348,11102521,-795,0,1765678254,15143.55524211999,185.39416286999767,50703.941550480005 2025-12-14,02:10:56.000,348,11102670,-795,0,1765678255,15143.59565997999,185.4998998200026,50703.89962776 2025-12-14,02:10:57.000,348,11102671,-795,0,1765678256,15143.63607783999,185.47875243000453,50703.871679280004 2025-12-14,02:10:58.000,348,11102673,-715,0,1765678257,15143.609132599995,185.46465416999854,50703.91360200001 2025-12-14,02:10:59.000,348,11102667,-795,0,1765678258,15143.63607783999,185.5210472100007,50703.871679280004 2025-12-14,02:11:00.000,348,11102652,-795,0,1765678259,15143.649550459995,185.42940852000174,50703.92058912 2025-12-14,02:11:01.000,348,11102700,-795,0,1765678260,15143.72364987,185.47875243000453,50703.836743679996 2025-12-14,02:11:02.000,348,11102596,-795,0,1765678261,15143.64281415,185.5351454699994,50703.85770504 2025-12-14,02:11:03.000,348,11102625,-795,0,1765678262,15143.65628676999,185.46465416999854,50703.93456336001 2025-12-14,02:11:04.000,348,11102652,-795,0,1765678263,15143.689968319995,185.40826113000367,50703.8786664 2025-12-14,02:11:05.000,348,11102595,-795,0,1765678264,15143.71691355999,185.41531026000303,50703.89962776 2025-12-14,02:11:06.000,348,11102649,-795,0,1765678265,15143.689968319995,185.41531026000303,50703.82975656 2025-12-14,02:11:07.000,348,11102526,-795,0,1765678266,15143.76406773,185.5351454699994,50703.88565352001 2025-12-14,02:11:08.000,348,11102618,-795,0,1765678267,15143.750595109996,185.45055590999982,50703.92757624 2025-12-14,02:11:09.000,348,11102679,-795,0,1765678268,15143.76406773,185.40826113000367,50703.892640640006 2025-12-14,02:11:10.000,348,11102589,-795,0,1765678269,15143.75733141999,185.4858015600039,50703.92757624 2025-12-14,02:11:11.000,348,11102662,-795,0,1765678270,15143.750595109996,185.50694895000197,50703.88565352001 2025-12-14,02:11:12.000,348,11102565,-795,0,1765678271,15143.791012969996,185.56334199000412,50703.88565352001 2025-12-14,02:11:13.000,348,11102584,-795,0,1765678272,15143.770804039996,185.4364576500011,50703.871679280004 2025-12-14,02:11:14.000,348,11102690,-795,0,1765678273,15143.72364987,185.39416286999767,50703.93456336001 2025-12-14,02:11:15.000,348,11102509,-795,0,1765678274,15143.791012969996,185.4858015600039,50703.8087952 2025-12-14,02:11:16.000,348,11102539,-795,0,1765678275,15143.689968319995,185.51399808000133,50703.892640640006 2025-12-14,02:11:17.000,348,11102769,-795,0,1765678276,15143.75733141999,185.56334199000412,50703.89962776 2025-12-14,02:11:18.000,348,11102535,-795,0,1765678277,15143.78427666,185.4998998200026,50703.941550480005 2025-12-14,02:11:19.000,348,11102739,-795,0,1765678278,15143.750595109996,185.42940852000174,50703.871679280004 2025-12-14,02:11:20.000,348,11102860,-795,0,1765678279,15143.75733141999,185.4858015600039,50703.78084672 2025-12-14,02:11:21.000,348,11102511,-795,0,1765678280,15143.71691355999,185.47875243000453,50703.822769440005 2025-12-14,02:11:22.000,348,11102560,-795,0,1765678281,15143.710177249995,185.54219459999877,50703.836743679996 2025-12-14,02:11:23.000,348,11102740,-795,0,1765678282,15143.68323201,185.5351454699994,50703.941550480005 2025-12-14,02:11:24.000,348,11102615,-795,0,1765678283,15143.72364987,185.65498068000306,50703.871679280004 2025-12-14,02:11:25.000,348,11102698,-795,0,1765678284,15143.72364987,185.64088242000435,50703.92757624 2025-12-14,02:11:26.000,348,11102573,-795,0,1765678285,15143.730386179996,185.69727545999922,50703.836743679996 2025-12-14,02:11:27.000,348,11102662,-795,0,1765678286,15143.69670462999,185.59858764000091,50703.89962776 2025-12-14,02:11:28.000,348,11102646,-795,0,1765678287,15143.65628676999,185.78891414999816,50703.836743679996 2025-12-14,02:11:29.000,348,11102717,-795,0,1765678288,15143.66302308,185.71137371999794,50703.85071792 2025-12-14,02:11:30.000,348,11102610,-795,0,1765678289,15143.58218736,185.76071763000073,50703.941550480005 2025-12-14,02:11:31.000,348,11102686,-795,0,1765678290,15143.629341529995,185.91579849000118,50704.004434559996 2025-12-14,02:11:32.000,348,11102556,-795,0,1765678291,15143.59565997999,185.90170023000246,50703.88565352001 2025-12-14,02:11:33.000,348,11102690,-795,0,1765678292,15143.629341529995,186.01448630999948,50703.96949896 2025-12-14,02:11:34.000,348,11102478,-795,0,1765678293,15143.55524211999,185.96514240000397,50704.08129288001 2025-12-14,02:11:35.000,348,11102623,-795,0,1765678294,15143.508087949995,185.8664545799984,50703.8786664 2025-12-14,02:11:36.000,348,11102624,-795,0,1765678295,15143.508087949995,186.0426828300042,50703.99744744 2025-12-14,02:11:37.000,348,11102617,-795,0,1765678296,15143.43398853999,186.18366542999865,50703.92058912 2025-12-14,02:11:38.000,348,11102627,-795,0,1765678297,15143.487879019995,186.2400584700008,50703.93456336001 2025-12-14,02:11:39.000,348,11102795,-795,0,1765678298,15143.42051592,186.190714559998,50703.8786664 2025-12-14,02:11:40.000,348,11102687,-795,0,1765678299,15143.43398853999,186.18366542999865,50704.03238304001 2025-12-14,02:11:41.000,348,11102896,-795,0,1765678300,15143.359889129999,186.21186195000337,50703.990460320005 2025-12-14,02:11:42.000,348,11102601,-795,0,1765678301,15143.265580789994,186.3387462899991,50704.02539592 2025-12-14,02:11:43.000,348,11102568,-795,0,1765678302,15143.292526029989,186.2894023800036,50703.9485376 2025-12-14,02:11:44.000,348,11102713,-795,0,1765678303,15143.366625439994,186.26825498999824,50704.02539592 2025-12-14,02:11:45.000,348,11102475,-795,0,1765678304,15143.265580789994,186.35989368000446,50703.990460320005 2025-12-14,02:11:46.000,348,11102579,-795,0,1765678305,15143.245371859994,186.40923758999998,50704.06731864 2025-12-14,02:11:47.000,348,11102612,-795,0,1765678306,15143.157799829998,186.47972889000084,50704.004434559996 2025-12-14,02:11:48.000,348,11102651,-795,0,1765678307,15143.117381969998,186.4374341100047,50703.91360200001 2025-12-14,02:11:49.000,348,11102691,-795,0,1765678308,15143.063491489993,186.49382714999956,50704.01142168001 2025-12-14,02:11:50.000,348,11102589,-795,0,1765678309,15143.036546249998,186.52202367000427,50704.004434559996 2025-12-14,02:11:51.000,348,11102634,-795,0,1765678310,15143.002864699993,186.55726932000107,50704.039370160004 2025-12-14,02:11:52.000,348,11102731,-795,0,1765678311,15142.935501599997,186.5854658399985,50703.96251184001 2025-12-14,02:11:53.000,348,11102693,-795,0,1765678312,15142.928765290002,186.62776062000194,50703.90661488 2025-12-14,02:11:54.000,348,11102649,-795,0,1765678313,15142.922028979992,186.64890801,50704.0184088 2025-12-14,02:11:55.000,348,11102686,-795,0,1765678314,15142.861402189992,186.68415366000409,50703.98347320001 2025-12-14,02:11:56.000,348,11102558,-795,0,1765678315,15142.868138500002,186.76874322000367,50703.92757624 2025-12-14,02:11:57.000,348,11102585,-795,0,1765678316,15142.827720640002,186.86743104000197,50704.01142168001 2025-12-14,02:11:58.000,348,11102699,-795,0,1765678317,15142.760357539992,186.81808712999918,50704.05334440001 2025-12-14,02:11:59.000,348,11102797,-795,0,1765678318,15142.827720640002,186.91677495000476,50703.99744744 2025-12-14,02:12:00.000,348,11102399,-795,0,1765678319,15142.807511710002,186.98726624999836,50704.08129288001 2025-12-14,02:12:01.000,348,11102620,-795,0,1765678320,15142.773830159997,186.98726624999836,50703.96251184001 2025-12-14,02:12:02.000,348,11102489,-795,0,1765678321,15142.60542241,186.9449714700022,50704.08129288001 2025-12-14,02:12:03.000,348,11102611,-795,0,1765678322,15142.692994439996,187.01546277000307,50704.03238304001 2025-12-14,02:12:04.000,348,11102823,-795,0,1765678323,15142.578477169991,187.03661016000115,50704.04635728 2025-12-14,02:12:05.000,348,11102541,-795,0,1765678324,15142.618895029991,187.0436592900005,50704.05334440001 2025-12-14,02:12:06.000,348,11102596,-795,0,1765678325,15142.612158719996,187.08595407000394,50704.13718984 2025-12-14,02:12:07.000,348,11102683,-795,0,1765678326,15142.62563134,187.06480667999858,50704.15116408001 2025-12-14,02:12:08.000,348,11102620,-795,0,1765678327,15142.652576579996,187.23398579999775,50704.039370160004 2025-12-14,02:12:09.000,348,11102605,-795,0,1765678328,15142.55826823999,187.11415059000137,50704.06731864 2025-12-14,02:12:10.000,348,11102489,-795,0,1765678329,15142.51785037999,187.10005233000265,50704.060331520006 2025-12-14,02:12:11.000,348,11102666,-795,0,1765678330,15142.54479562,187.2410349300044,50704.04635728 2025-12-14,02:12:12.000,348,11102570,-795,0,1765678331,15142.470696209995,187.27628058000118,50703.92757624 2025-12-14,02:12:13.000,348,11102718,-795,0,1765678332,15142.4639599,187.05775754999922,50704.0184088 2025-12-14,02:12:14.000,348,11102590,-795,0,1765678333,15142.35617893999,187.0436592900005,50703.9485376 2025-12-14,02:12:15.000,348,11102688,-795,0,1765678334,15142.430278349995,187.17054363000352,50704.18609968 2025-12-14,02:12:16.000,348,11102735,-795,0,1765678335,15142.369651559995,187.1916910200016,50704.18609968 2025-12-14,02:12:17.000,348,11102688,-795,0,1765678336,15142.37638786999,187.20578928000032,50704.11622848 2025-12-14,02:12:18.000,348,11102694,-795,0,1765678337,15142.268606909995,187.30447709999862,50704.05334440001 2025-12-14,02:12:19.000,348,11102597,-795,0,1765678338,15142.19450749999,187.07185580999794,50704.060331520006 2025-12-14,02:12:20.000,348,11102806,-795,0,1765678339,15142.20124381,187.38201752999885,50704.17911256001 2025-12-14,02:12:21.000,348,11102757,-795,0,1765678340,15142.13388070999,187.33267362000333,50704.172125439996 2025-12-14,02:12:22.000,348,11102690,-795,0,1765678341,15142.147353329994,187.2903788399999,50704.109241360005 2025-12-14,02:12:23.000,348,11102486,-795,0,1765678342,15142.120408089999,187.33267362000333,50704.05334440001 2025-12-14,02:12:24.000,348,11102789,-795,0,1765678343,15142.147353329994,187.41726318000292,50704.11622848 2025-12-14,02:12:25.000,348,11102713,-795,0,1765678344,15142.059781299999,187.3890666599982,50704.08828 2025-12-14,02:12:26.000,348,11102583,-795,0,1765678345,15142.046308679994,187.43136144000164,50704.228022400006 2025-12-14,02:12:27.000,348,11102682,-795,0,1765678346,15141.972209269989,187.438410570001,50704.158151200005 2025-12-14,02:12:28.000,348,11102717,-795,0,1765678347,15141.925055099993,187.51595100000122,50704.04635728 2025-12-14,02:12:29.000,348,11102691,-795,0,1765678348,15141.904846169993,187.4736562199978,50704.228022400006 2025-12-14,02:12:30.000,348,11102583,-795,0,1765678349,15141.824010449993,187.50890187000186,50704.1232156 2025-12-14,02:12:31.000,348,11102722,-795,0,1765678350,15141.749911040002,187.42431231000228,50704.1232156 2025-12-14,02:12:32.000,348,11102609,-795,0,1765678351,15141.763383659993,187.4877544800038,50704.08129288001 2025-12-14,02:12:33.000,348,11102674,-795,0,1765678352,15141.709493180002,187.5864423000021,50704.004434559996 2025-12-14,02:12:34.000,348,11102709,-795,0,1765678353,15141.662339009992,187.6498844700036,50704.18609968 2025-12-14,02:12:35.000,348,11102797,-795,0,1765678354,15141.554558049997,187.6498844700036,50704.11622848 2025-12-14,02:12:36.000,348,11102584,-795,0,1765678355,15141.648866390002,187.72742490000383,50704.158151200005 2025-12-14,02:12:37.000,348,11102630,-795,0,1765678356,15141.581503289992,187.70627750999847,50704.004434559996 2025-12-14,02:12:38.000,348,11102537,-795,0,1765678357,15141.568030670001,187.72742490000383,50704.08828 2025-12-14,02:12:39.000,348,11102584,-795,0,1765678358,15141.500667569991,187.75562142000126,50704.08129288001 2025-12-14,02:12:40.000,348,11102471,-795,0,1765678359,15141.514140189996,187.81906359000277,50704.11622848 2025-12-14,02:12:41.000,348,11102579,-795,0,1765678360,15141.433304469996,187.7485722900019,50704.11622848 2025-12-14,02:12:42.000,348,11102603,-795,0,1765678361,15141.36594137,187.91775141000107,50704.09526712 2025-12-14,02:12:43.000,348,11102468,-795,0,1765678362,15141.36594137,187.7979162000047,50704.1232156 2025-12-14,02:12:44.000,348,11102802,-795,0,1765678363,15141.352468749996,187.90365315000236,50704.207061040004 2025-12-14,02:12:45.000,348,11102625,-795,0,1765678364,15141.34573244,187.9600461900045,50704.08828 2025-12-14,02:12:46.000,348,11102620,-795,0,1765678365,15141.31878719999,188.03758662000473,50704.207061040004 2025-12-14,02:12:47.000,348,11102546,-795,0,1765678366,15141.271633029995,187.98824271000194,50704.25597088 2025-12-14,02:12:48.000,348,11102642,-795,0,1765678367,15141.15711575999,188.08693053000025,50704.18609968 2025-12-14,02:12:49.000,348,11102625,-795,0,1765678368,15141.190797309995,187.9459479299985,50704.172125439996 2025-12-14,02:12:50.000,348,11102411,-795,0,1765678369,15141.19753361999,187.97414445000322,50704.05334440001 2025-12-14,02:12:51.000,348,11102443,-795,0,1765678370,15141.14364314,187.9952918400013,50704.10225424001 2025-12-14,02:12:52.000,348,11102782,-795,0,1765678371,15141.04259849,188.06578314000217,50704.06731864 2025-12-14,02:12:53.000,348,11102539,-795,0,1765678372,15141.07628003999,188.0587340100028,50704.20007392001 2025-12-14,02:12:54.000,348,11102561,-795,0,1765678373,15141.109961589995,188.01643922999938,50704.158151200005 2025-12-14,02:12:55.000,348,11102669,-795,0,1765678374,15140.99544431999,188.0939796599996,50704.04635728 2025-12-14,02:12:56.000,348,11102589,-795,0,1765678375,15140.91460859999,188.0446357500041,50704.08129288001 2025-12-14,02:12:57.000,348,11102528,-795,0,1765678376,15141.09648896999,188.15037270000175,50704.22103528001 2025-12-14,02:12:58.000,348,11102702,-795,0,1765678377,15140.988708009994,188.1574218300011,50704.13718984 2025-12-14,02:12:59.000,348,11102628,-795,0,1765678378,15140.928081219994,188.10807791999832,50704.16513832 2025-12-14,02:13:00.000,348,11102592,-795,0,1765678379,15140.928081219994,188.0798814000009,50704.172125439996 2025-12-14,02:13:01.000,348,11102710,-795,0,1765678380,15140.880927049999,188.0305374899981,50704.1930868 2025-12-14,02:13:02.000,348,11102679,-795,0,1765678381,15140.806827639994,188.15037270000175,50704.15116408001 2025-12-14,02:13:03.000,348,11102793,-795,0,1765678382,15140.847245499994,188.13627444000304,50704.262958 2025-12-14,02:13:04.000,348,11102698,-715,0,1765678383,15140.766409779993,188.2067657400039,50704.1232156 2025-12-14,02:13:05.000,348,11102715,-795,0,1765678384,15140.719255609998,188.19971661000454,50704.04635728 2025-12-14,02:13:06.000,348,11102611,-795,0,1765678385,15140.746200849993,188.1574218300011,50704.07430576 2025-12-14,02:13:07.000,348,11102644,-795,0,1765678386,15140.645156199993,188.16447096000047,50704.10225424001 2025-12-14,02:13:08.000,348,11102587,-795,0,1765678387,15140.591265720002,188.1785692199992,50704.08828 2025-12-14,02:13:09.000,348,11102639,-795,0,1765678388,15140.591265720002,188.2067657400039,50704.109241360005 2025-12-14,02:13:10.000,348,11102594,-755,0,1765678389,15140.564320479993,188.23496226000134,50704.060331520006 2025-12-14,02:13:11.000,348,11102454,-795,0,1765678390,15140.530638930002,188.29840443000285,50704.11622848 2025-12-14,02:13:12.000,348,11102600,-635,0,1765678391,15140.443066899992,188.27020790999813,50704.0184088 2025-12-14,02:13:13.000,348,11102642,-795,0,1765678392,15140.503693689992,188.21381487000326,50704.05334440001 2025-12-14,02:13:14.000,348,11102632,-795,0,1765678393,15140.456539519997,188.2067657400039,50704.060331520006 2025-12-14,02:13:15.000,348,11102581,-795,0,1765678394,15140.409385350002,188.25610964999942,50704.01142168001 2025-12-14,02:13:16.000,348,11102703,-795,0,1765678395,15140.429594280002,188.39709225000115,50704.13718984 2025-12-14,02:13:17.000,348,11102567,-795,0,1765678396,15140.395912729997,188.25610964999942,50704.11622848 2025-12-14,02:13:18.000,348,11102671,-795,0,1765678397,15140.382440109992,188.33365007999964,50704.06731864 2025-12-14,02:13:19.000,348,11102771,-795,0,1765678398,15140.375703799997,188.36184660000436,50704.07430576 2025-12-14,02:13:20.000,348,11102500,-795,0,1765678399,15140.321813319992,188.31250269000157,50704.0184088 2025-12-14,02:13:21.000,348,11102772,-795,0,1765678400,15140.274659149996,188.31250269000157,50704.05334440001 2025-12-14,02:13:22.000,348,11102608,-795,0,1765678401,15140.294868079996,188.33365007999964,50703.99744744 2025-12-14,02:13:23.000,348,11102599,-795,0,1765678402,15140.301604389992,188.36889573000371,50703.98347320001 2025-12-14,02:13:24.000,348,11102571,-795,0,1765678403,15140.315077009996,188.34774833999836,50703.92058912 2025-12-14,02:13:25.000,348,11102635,-795,0,1765678404,15140.247713910001,188.37594486000307,50704.08828 2025-12-14,02:13:26.000,348,11102477,-795,0,1765678405,15140.254450219996,188.340699209999,50703.90661488 2025-12-14,02:13:27.000,348,11102807,-795,0,1765678406,15140.18708712,188.38299399000243,50704.08129288001 2025-12-14,02:13:28.000,348,11102642,-795,0,1765678407,15140.220768669991,188.4252887699986,50704.06731864 2025-12-14,02:13:29.000,348,11102637,-795,0,1765678408,15140.173614499996,188.44643616000394,50703.93456336001 2025-12-14,02:13:30.000,348,11102628,-795,0,1765678409,15140.112987709996,188.43233789999795,50704.039370160004 2025-12-14,02:13:31.000,348,11102620,-795,0,1765678410,15140.092778779996,188.36184660000436,50704.0184088 2025-12-14,02:13:32.000,348,11102607,-795,0,1765678411,15140.052360919995,188.48168181000074,50704.02539592 2025-12-14,02:13:33.000,348,11102673,-795,0,1765678412,15140.052360919995,188.31250269000157,50704.0184088 2025-12-14,02:13:34.000,348,11102395,-795,0,1765678413,15140.14666926,188.46053442000266,50704.06731864 2025-12-14,02:13:35.000,348,11102675,-795,0,1765678414,15140.072569849995,188.3900431200018,50704.004434559996 2025-12-14,02:13:36.000,348,11102704,-795,0,1765678415,15140.08604247,188.46758355000202,50703.871679280004 2025-12-14,02:13:37.000,348,11102642,-795,0,1765678416,15139.99847043999,188.48168181000074,50704.10225424001 2025-12-14,02:13:38.000,348,11102611,-795,0,1765678417,15140.00520675,188.48168181000074,50703.92757624 2025-12-14,02:13:39.000,348,11102605,-795,0,1765678418,15140.12646033,188.52397659000417,50703.89962776 2025-12-14,02:13:40.000,348,11102619,-795,0,1765678419,15140.00520675,188.53102572000353,50703.92058912 2025-12-14,02:13:41.000,348,11102774,-795,0,1765678420,15140.011943059995,188.41823963999923,50703.86469216001 2025-12-14,02:13:42.000,348,11102553,-795,0,1765678421,15139.92437103,188.43938703000458,50703.99744744 2025-12-14,02:13:43.000,348,11102625,-795,0,1765678422,15140.01867936999,188.5169274600048,50703.95552472 2025-12-14,02:13:44.000,348,11102568,-795,0,1765678423,15140.04562461,188.5380748500029,50703.892640640006 2025-12-14,02:13:45.000,348,11102717,-795,0,1765678424,15139.991734129995,188.50987832999817,50703.8786664 2025-12-14,02:13:46.000,348,11102544,-795,0,1765678425,15139.94457996,188.55922224000096,50703.86469216001 2025-12-14,02:13:47.000,348,11102824,-795,0,1765678426,15139.96478889,188.62266441000247,50703.85770504 2025-12-14,02:13:48.000,348,11102676,-795,0,1765678427,15139.951316269995,188.46053442000266,50703.92058912 2025-12-14,02:13:49.000,348,11102632,-795,0,1765678428,15140.03888829999,188.65791005999927,50703.89962776 2025-12-14,02:13:50.000,348,11102742,-795,0,1765678429,15140.072569849995,188.5028291999988,50703.78783384 2025-12-14,02:13:51.000,348,11102759,-795,0,1765678430,15139.99847043999,188.5874187599984,50703.89962776 2025-12-14,02:13:52.000,348,11102523,-795,0,1765678431,15139.95805257999,188.53102572000353,50704.060331520006 2025-12-14,02:13:53.000,348,11102545,-795,0,1765678432,15140.08604247,188.37594486000307,50703.91360200001 2025-12-14,02:13:54.000,348,11102742,-795,0,1765678433,15140.14666926,188.34774833999836,50703.81578232001 2025-12-14,02:13:55.000,348,11102617,-795,0,1765678434,15140.06583354,188.41119050999987,50703.836743679996 2025-12-14,02:13:56.000,348,11102683,-795,0,1765678435,15140.07930615999,188.4041413800005,50703.78084672 2025-12-14,02:13:57.000,348,11102743,-795,0,1765678436,15140.02541568,188.5028291999988,50704.0184088 2025-12-14,02:13:58.000,348,11102503,-795,0,1765678437,15139.89742578999,188.44643616000394,50703.89962776 2025-12-14,02:13:59.000,348,11102603,-795,0,1765678438,15140.08604247,188.46758355000202,50703.93456336001 2025-12-14,02:14:00.000,348,11102794,-795,0,1765678439,15140.011943059995,188.31955182000092,50703.92757624 2025-12-14,02:14:01.000,348,11102762,-795,0,1765678440,15139.97826150999,188.33365007999964,50703.80180808 2025-12-14,02:14:02.000,348,11102491,-795,0,1765678441,15139.991734129995,188.33365007999964,50703.91360200001 2025-12-14,02:14:03.000,348,11102789,-795,0,1765678442,15140.02541568,188.340699209999,50703.892640640006 2025-12-14,02:14:04.000,348,11102654,-795,0,1765678443,15140.04562461,188.24906052000006,50703.92757624 2025-12-14,02:14:05.000,348,11102572,-795,0,1765678444,15140.072569849995,188.15037270000175,50703.84373080001 2025-12-14,02:14:06.000,348,11102612,-795,0,1765678445,15140.04562461,188.21381487000326,50703.75988536 2025-12-14,02:14:07.000,348,11102659,-795,0,1765678446,15140.16687819,188.15037270000175,50703.81578232001 2025-12-14,02:14:08.000,348,11102644,-795,0,1765678447,15140.06583354,188.08693053000025,50703.86469216001 2025-12-14,02:14:09.000,348,11102694,-795,0,1765678448,15140.14666926,188.1574218300011,50703.773859600005 2025-12-14,02:14:10.000,348,11102767,-795,0,1765678449,15140.173614499996,188.0587340100028,50703.90661488 2025-12-14,02:14:11.000,348,11102671,-795,0,1765678450,15140.240977599991,188.0587340100028,50703.822769440005 2025-12-14,02:14:12.000,348,11102849,-795,0,1765678451,15140.214032359996,188.07283227000153,50703.55027176001 2025-12-14,02:14:13.000,348,11102616,-795,0,1765678452,15140.261186529991,188.00939010000002,50703.836743679996 2025-12-14,02:14:14.000,348,11102819,-795,0,1765678453,15140.301604389992,188.03758662000473,50703.79482096001 2025-12-14,02:14:15.000,348,11102693,-795,0,1765678454,15140.288131770001,187.98119358000258,50703.80180808 2025-12-14,02:14:16.000,348,11102610,-795,0,1765678455,15140.470012140002,187.95299705999787,50703.703988400004 2025-12-14,02:14:17.000,348,11102706,-795,0,1765678456,15140.476748449997,187.95299705999787,50703.81578232001 2025-12-14,02:14:18.000,348,11102851,-795,0,1765678457,15140.577793099998,188.01643922999938,50703.90661488 2025-12-14,02:14:19.000,348,11102530,-795,0,1765678458,15140.550847860002,187.92480054000043,50703.98347320001 2025-12-14,02:14:20.000,348,11102762,-795,0,1765678459,15140.537375239997,187.76971967999998,50703.64110432 2025-12-14,02:14:21.000,348,11102698,-795,0,1765678460,15140.510430000002,187.9459479299985,50703.79482096001 2025-12-14,02:14:22.000,348,11102763,-795,0,1765678461,15140.604738339993,187.8472601100002,50703.75289824 2025-12-14,02:14:23.000,348,11102666,-795,0,1765678462,15140.746200849993,187.8472601100002,50703.836743679996 2025-12-14,02:14:24.000,348,11102600,-795,0,1765678463,15140.712519299988,187.7838179399987,50703.62713008001 2025-12-14,02:14:25.000,348,11102487,-795,0,1765678464,15140.725991919993,187.92480054000043,50703.91360200001 2025-12-14,02:14:26.000,348,11102591,-795,0,1765678465,15140.894399669989,187.80496533000405,50703.82975656 2025-12-14,02:14:27.000,348,11102487,-795,0,1765678466,15140.786618709993,187.70627750999847,50703.76687248001 2025-12-14,02:14:28.000,348,11102646,-795,0,1765678467,15140.874190739989,187.86840749999828,50703.75988536 2025-12-14,02:14:29.000,348,11102706,-795,0,1765678468,15140.874190739989,187.79086706999806,50703.76687248001 2025-12-14,02:14:30.000,348,11102559,-795,0,1765678469,15140.827036569994,187.80496533000405,50703.669052799996 2025-12-14,02:14:31.000,348,11102854,-795,0,1765678470,15140.874190739989,187.6851301200004,50703.74591112001 2025-12-14,02:14:32.000,348,11102664,-795,0,1765678471,15140.813563949989,187.87545662999764,50703.74591112001 2025-12-14,02:14:33.000,348,11102698,-795,0,1765678472,15140.840509189999,187.72742490000383,50703.61315584 2025-12-14,02:14:34.000,348,11102631,-795,0,1765678473,15140.779882399998,187.90365315000236,50703.62713008001 2025-12-14,02:14:35.000,348,11102534,-795,0,1765678474,15140.827036569994,187.88955489000364,50703.76687248001 2025-12-14,02:14:36.000,348,11102750,-795,0,1765678475,15140.874190739989,187.82611272000213,50703.76687248001 2025-12-14,02:14:37.000,348,11102543,-795,0,1765678476,15140.853981809989,187.80496533000405,50703.738924 2025-12-14,02:14:38.000,348,11102594,-795,0,1765678477,15140.847245499994,187.82611272000213,50703.703988400004 2025-12-14,02:14:39.000,348,11102496,-795,0,1765678478,15140.867454429994,187.86840749999828,50703.74591112001 2025-12-14,02:14:40.000,348,11102563,-795,0,1765678479,15140.860718119999,187.9318496699998,50703.68302704 2025-12-14,02:14:41.000,348,11102648,-795,0,1765678480,15140.847245499994,187.8472601100002,50703.66206568 2025-12-14,02:14:42.000,348,11102634,-795,0,1765678481,15140.880927049999,187.97414445000322,50703.738924 2025-12-14,02:14:43.000,348,11102671,-795,0,1765678482,15140.880927049999,188.00234097000066,50703.82975656 2025-12-14,02:14:44.000,348,11102598,-795,0,1765678483,15140.800091329998,188.0305374899981,50703.67603992001 2025-12-14,02:14:45.000,348,11102469,-795,0,1765678484,15140.800091329998,188.06578314000217,50703.64809144001 2025-12-14,02:14:46.000,348,11102539,-795,0,1765678485,15140.725991919993,188.18561834999855,50703.68302704 2025-12-14,02:14:47.000,348,11102817,-795,0,1765678486,15140.773146089989,188.25610964999942,50703.822769440005 2025-12-14,02:14:48.000,348,11102800,-795,0,1765678487,15140.719255609998,188.12217618000432,50703.71796264001 2025-12-14,02:14:49.000,348,11102701,-795,0,1765678488,15140.712519299988,188.2420113900007,50703.85770504 2025-12-14,02:14:50.000,348,11102653,-795,0,1765678489,15140.705782989993,188.24906052000006,50703.84373080001 2025-12-14,02:14:51.000,348,11102629,-795,0,1765678490,15140.746200849993,188.31955182000092,50703.724949760006 2025-12-14,02:14:52.000,348,11102463,-795,0,1765678491,15140.651892509988,188.39709225000115,50703.69700128001 2025-12-14,02:14:53.000,348,11102656,-795,0,1765678492,15140.678837749998,188.37594486000307,50703.85071792 2025-12-14,02:14:54.000,348,11102738,-795,0,1765678493,15140.658628819998,188.4887309400001,50703.724949760006 2025-12-14,02:14:55.000,348,11102647,-715,0,1765678494,15140.651892509988,188.54512398000224,50703.73193688 2025-12-14,02:14:56.000,348,11102687,-795,0,1765678495,15140.503693689992,188.53102572000353,50703.8087952 2025-12-14,02:14:57.000,348,11102553,-795,0,1765678496,15140.463275829992,188.6015170200044,50703.82975656 2025-12-14,02:14:58.000,348,11102700,-795,0,1765678497,15140.429594280002,188.67200831999799,50703.871679280004 2025-12-14,02:14:59.000,348,11102642,-795,0,1765678498,15140.382440109992,188.67200831999799,50703.9485376 2025-12-14,02:15:00.000,348,11102796,-795,0,1765678499,15140.436330589997,188.91167873999802,50703.836743679996 2025-12-14,02:15:01.000,348,11102574,-795,0,1765678500,15140.315077009996,188.84118744000443,50703.822769440005 2025-12-14,02:15:02.000,348,11102639,-795,0,1765678501,15140.281395459991,188.93282613000338,50703.871679280004 2025-12-14,02:15:03.000,348,11102698,-795,0,1765678502,15140.254450219996,189.08085786000447,50703.92757624 2025-12-14,02:15:04.000,348,11102693,-795,0,1765678503,15140.20729605,188.9821700399989,50703.90661488 2025-12-14,02:15:05.000,348,11102648,-795,0,1765678504,15140.09951508999,189.03856308000104,50703.96251184001 2025-12-14,02:15:06.000,348,11102714,-795,0,1765678505,15140.1062514,189.15134915999806,50703.95552472 2025-12-14,02:15:07.000,348,11102614,-795,0,1765678506,15140.13993294999,189.17954568000278,50703.871679280004 2025-12-14,02:15:08.000,348,11102552,-795,0,1765678507,15139.99847043999,189.2923317599998,50703.9485376 2025-12-14,02:15:09.000,348,11102604,-795,0,1765678508,15139.92437103,189.2923317599998,50703.88565352001 2025-12-14,02:15:10.000,348,11102593,-795,0,1765678509,15139.85700792999,189.33462654000323,50703.871679280004 2025-12-14,02:15:11.000,348,11102587,-795,0,1765678510,15139.86374424,189.44741262000025,50703.89962776 2025-12-14,02:15:12.000,348,11102668,-795,0,1765678511,15139.89742578999,189.4403634900009,50703.92757624 2025-12-14,02:15:13.000,348,11102746,-795,0,1765678512,15139.809853759994,189.6024934800007,50704.0184088 2025-12-14,02:15:14.000,348,11102784,-795,0,1765678513,15139.850271619995,189.48265827000432,50703.88565352001 2025-12-14,02:15:15.000,348,11102595,-795,0,1765678514,15139.76269959,189.69413216999965,50704.004434559996 2025-12-14,02:15:16.000,348,11102652,-795,0,1765678515,15139.81659006999,189.701181299999,50703.871679280004 2025-12-14,02:15:17.000,348,11102854,-795,0,1765678516,15139.722281729999,189.80691825000395,50703.95552472 2025-12-14,02:15:18.000,348,11102687,-795,0,1765678517,15139.73575434999,189.74347608000244,50704.004434559996 2025-12-14,02:15:19.000,348,11102659,-795,0,1765678518,15139.742490659999,189.8774095500048,50703.95552472 2025-12-14,02:15:20.000,348,11102652,-795,0,1765678519,15139.675127559989,189.87036041999818,50703.97648608 2025-12-14,02:15:21.000,348,11102705,-795,0,1765678520,15139.641446009999,189.90560607000225,50703.98347320001 2025-12-14,02:15:22.000,348,11102556,-795,0,1765678521,15139.607764459994,189.8139673800033,50704.004434559996 2025-12-14,02:15:23.000,348,11102671,-795,0,1765678522,15139.654918629989,189.88445868000417,50703.96949896 2025-12-14,02:15:24.000,348,11102638,-675,0,1765678523,15139.560610289998,189.9479008499984,50703.892640640006 2025-12-14,02:15:25.000,348,11102725,-795,0,1765678524,15139.547137669993,189.91970433000097,50703.96251184001 2025-12-14,02:15:26.000,348,11102706,-795,0,1765678525,15139.574082909989,189.89150781000353,50703.96949896 2025-12-14,02:15:27.000,348,11102707,-795,0,1765678526,15139.398938849998,190.00429389000055,50703.89962776 2025-12-14,02:15:28.000,348,11102709,-795,0,1765678527,15139.547137669993,190.05363780000334,50703.95552472 2025-12-14,02:15:29.000,348,11102624,-795,0,1765678528,15139.533665049988,189.9972447600012,50703.98347320001 2025-12-14,02:15:30.000,348,11102649,-795,0,1765678529,15139.452829329988,190.05363780000334,50703.96949896 2025-12-14,02:15:31.000,348,11102494,-795,0,1765678530,15139.452829329988,190.0606869300027,50703.99744744 2025-12-14,02:15:32.000,348,11102617,-795,0,1765678531,15139.452829329988,189.9972447600012,50703.91360200001 2025-12-14,02:15:33.000,348,11102674,-795,0,1765678532,15139.432620399988,190.01839214999927,50704.08129288001 2025-12-14,02:15:34.000,348,11102456,-795,0,1765678533,15139.466301949993,190.03953954000463,50704.08828 2025-12-14,02:15:35.000,348,11102589,-795,0,1765678534,15139.425884089993,189.95494997999776,50704.04635728 2025-12-14,02:15:36.000,348,11102669,-795,0,1765678535,15139.432620399988,189.9338025899997,50703.92058912 2025-12-14,02:15:37.000,348,11102668,-795,0,1765678536,15139.412411470003,190.04658867000398,50704.158151200005 2025-12-14,02:15:38.000,348,11102756,-795,0,1765678537,15139.324839439993,190.00429389000055,50704.1232156 2025-12-14,02:15:39.000,348,11102544,-795,0,1765678538,15139.331575750002,189.98314650000248,50704.039370160004 2025-12-14,02:15:40.000,348,11102521,-795,0,1765678539,15139.398938849998,189.9619991100044,50704.10225424001 2025-12-14,02:15:41.000,348,11102620,-795,0,1765678540,15139.446093019993,190.13822736000293,50704.13718984 2025-12-14,02:15:42.000,348,11102706,-795,0,1765678541,15139.398938849998,190.15232562000165,50704.1930868 2025-12-14,02:15:43.000,348,11102717,-795,0,1765678542,15139.365257299993,189.96904824000376,50704.05334440001 2025-12-14,02:15:44.000,348,11102532,-755,0,1765678543,15139.338312059997,189.97609737000312,50704.13020272001 2025-12-14,02:15:45.000,348,11102551,-795,0,1765678544,15139.297894199997,190.0606869300027,50704.07430576 2025-12-14,02:15:46.000,348,11102900,-795,0,1765678545,15139.351784680002,189.86331128999882,50704.06731864 2025-12-14,02:15:47.000,348,11102522,-795,0,1765678546,15139.264212649992,190.08183432000078,50704.004434559996 2025-12-14,02:15:48.000,348,11102925,-795,0,1765678547,15139.304630509992,190.01839214999927,50703.93456336001 2025-12-14,02:15:49.000,348,11102699,-795,0,1765678548,15139.203585859992,190.02544127999863,50704.10225424001 2025-12-14,02:15:50.000,348,11102781,-795,0,1765678549,15139.203585859992,189.9972447600012,50703.96251184001 2025-12-14,02:15:51.000,348,11102728,-795,0,1765678550,15139.270948960002,190.08888345000014,50703.91360200001 2025-12-14,02:15:52.000,348,11102866,-795,0,1765678551,15139.338312059997,190.15232562000165,50703.90661488 2025-12-14,02:15:53.000,348,11102884,-795,0,1765678552,15139.270948960002,190.11707997000485,50704.060331520006 2025-12-14,02:15:54.000,348,11102866,-795,0,1765678553,15139.217058479997,190.03953954000463,50704.0184088 2025-12-14,02:15:55.000,348,11102492,-795,0,1765678554,15139.257476339997,190.0113430199999,50703.98347320001 2025-12-14,02:15:56.000,348,11102397,-795,0,1765678555,15139.203585859992,190.02544127999863,50704.158151200005 2025-12-14,02:15:57.000,348,11102691,-795,0,1765678556,15139.257476339997,190.0959325799995,50704.0184088 2025-12-14,02:15:58.000,348,11102618,-795,0,1765678557,15139.244003719992,190.04658867000398,50703.95552472 2025-12-14,02:15:59.000,348,11102614,-795,0,1765678558,15139.351784680002,190.07478519000142,50703.97648608 2025-12-14,02:16:00.000,348,11102713,-795,0,1765678559,15139.230531100002,190.05363780000334,50703.91360200001 2025-12-14,02:16:01.000,348,11102870,-795,0,1765678560,15139.223794789992,190.13117823000357,50703.95552472 2025-12-14,02:16:02.000,348,11102617,-795,0,1765678561,15139.277685269997,190.1946203999978,50704.13718984 2025-12-14,02:16:03.000,348,11102651,-795,0,1765678562,15139.257476339997,190.13117823000357,50704.07430576 2025-12-14,02:16:04.000,348,11102667,-795,0,1765678563,15139.257476339997,190.18052213999908,50704.039370160004 2025-12-14,02:16:05.000,348,11102771,-795,0,1765678564,15139.250740030002,190.20166953000444,50703.95552472 2025-12-14,02:16:06.000,348,11102698,-795,0,1765678565,15139.365257299993,190.1946203999978,50703.86469216001 2025-12-14,02:16:07.000,348,11102612,-795,0,1765678566,15139.270948960002,190.1946203999978,50703.98347320001 2025-12-14,02:16:08.000,348,11102685,-795,0,1765678567,15139.473038259988,190.23691518000123,50704.10225424001 2025-12-14,02:16:09.000,348,11102671,-795,0,1765678568,15139.425884089993,190.27216082999803,50703.95552472 2025-12-14,02:16:10.000,348,11102503,-795,0,1765678569,15139.365257299993,190.25101343999995,50703.99744744 2025-12-14,02:16:11.000,348,11102667,-795,0,1765678570,15139.358520989997,190.20166953000444,50703.941550480005 2025-12-14,02:16:12.000,348,11102823,-795,0,1765678571,15139.405675159993,190.31445561000146,50703.892640640006 2025-12-14,02:16:13.000,348,11102627,-795,0,1765678572,15139.513456119988,190.30035735000274,50704.039370160004 2025-12-14,02:16:14.000,348,11102795,-795,0,1765678573,15139.466301949993,190.38494691000233,50703.79482096001 2025-12-14,02:16:15.000,348,11102642,-795,0,1765678574,15139.405675159993,190.4695364700019,50703.8087952 2025-12-14,02:16:16.000,348,11102815,-795,0,1765678575,15139.668391249994,190.3708486500036,50703.79482096001 2025-12-14,02:16:17.000,348,11102576,-795,0,1765678576,15139.513456119988,190.49068386,50703.93456336001 2025-12-14,02:16:18.000,348,11102707,-795,0,1765678577,15139.567346599993,190.44133995000448,50703.75988536 2025-12-14,02:16:19.000,348,11102684,-795,0,1765678578,15139.648182319994,190.52592951000406,50703.892640640006 2025-12-14,02:16:20.000,348,11102688,-795,0,1765678579,15139.560610289998,190.49068386,50703.892640640006 2025-12-14,02:16:21.000,348,11102600,-795,0,1765678580,15139.654918629989,190.47658560000127,50703.892640640006 2025-12-14,02:16:22.000,348,11102632,-795,0,1765678581,15139.641446009999,190.53297864000342,50703.8087952 2025-12-14,02:16:23.000,348,11102646,-795,0,1765678582,15139.77617220999,190.53297864000342,50703.90661488 2025-12-14,02:16:24.000,348,11102599,-795,0,1765678583,15139.769435899994,190.47658560000127,50703.81578232001 2025-12-14,02:16:25.000,348,11102693,-795,0,1765678584,15139.749226969994,190.52592951000406,50703.79482096001 2025-12-14,02:16:26.000,348,11102682,-795,0,1765678585,15139.85700792999,190.59642080999765,50703.78084672 2025-12-14,02:16:27.000,348,11102727,-795,0,1765678586,15139.951316269995,190.61051907000365,50703.86469216001 2025-12-14,02:16:28.000,348,11102724,-755,0,1765678587,15139.97826150999,190.617568200003,50703.78084672 2025-12-14,02:16:29.000,348,11102657,-795,0,1765678588,15140.052360919995,190.57527341999958,50703.82975656 2025-12-14,02:16:30.000,348,11102637,-795,0,1765678589,15140.06583354,190.59642080999765,50703.79482096001 2025-12-14,02:16:31.000,348,11102614,-795,0,1765678590,15140.04562461,190.72330515000067,50703.8087952 2025-12-14,02:16:32.000,348,11102805,-795,0,1765678591,15140.13993294999,190.65986297999916,50703.8087952 2025-12-14,02:16:33.000,348,11102634,-795,0,1765678592,15140.173614499996,190.74445253999875,50703.84373080001 2025-12-14,02:16:34.000,348,11102647,-795,0,1765678593,15140.234241289996,190.68101037000451,50703.84373080001 2025-12-14,02:16:35.000,348,11102688,-795,0,1765678594,15140.288131770001,190.74445253999875,50703.85071792 2025-12-14,02:16:36.000,348,11102691,-795,0,1765678595,15140.294868079996,190.74445253999875,50703.82975656 2025-12-14,02:16:37.000,348,11102644,-795,0,1765678596,15140.288131770001,190.7021577600026,50703.871679280004 2025-12-14,02:16:38.000,348,11102571,-795,0,1765678597,15140.368967490002,190.79379645000154,50703.773859600005 2025-12-14,02:16:39.000,348,11102688,-795,0,1765678598,15140.416121659997,190.74445253999875,50703.89962776 2025-12-14,02:16:40.000,348,11102541,-795,0,1765678599,15140.436330589997,190.7655999300041,50703.79482096001 2025-12-14,02:16:41.000,348,11102687,-795,0,1765678600,15140.476748449997,190.67396123999788,50703.822769440005 2025-12-14,02:16:42.000,348,11102780,-795,0,1765678601,15140.537375239997,190.70920689000195,50703.90661488 2025-12-14,02:16:43.000,348,11102591,-795,0,1765678602,15140.564320479993,190.73035428000003,50703.81578232001 2025-12-14,02:16:44.000,348,11102674,-795,0,1765678603,15140.584529409993,190.75855080000474,50703.85071792 2025-12-14,02:16:45.000,348,11102787,-795,0,1765678604,15140.665365129993,190.8008455800009,50703.78783384 2025-12-14,02:16:46.000,348,11102720,-795,0,1765678605,15140.651892509988,190.8360912299977,50703.8087952 2025-12-14,02:16:47.000,348,11102713,-795,0,1765678606,15140.732728229988,190.8501894900037,50703.96949896 2025-12-14,02:16:48.000,348,11102621,-795,0,1765678607,15140.739464539998,190.8008455800009,50703.78783384 2025-12-14,02:16:49.000,348,11102697,-795,0,1765678608,15140.752937159989,190.8501894900037,50703.84373080001 2025-12-14,02:16:50.000,348,11102614,-795,0,1765678609,15140.712519299988,190.9277299200039,50703.80180808 2025-12-14,02:16:51.000,348,11102704,-795,0,1765678610,15140.793355019989,190.87838601000112,50703.738924 2025-12-14,02:16:52.000,348,11102687,-795,0,1765678611,15140.800091329998,190.87838601000112,50703.76687248001 2025-12-14,02:16:53.000,348,11102639,-795,0,1765678612,15140.867454429994,190.85723862000305,50703.8786664 2025-12-14,02:16:54.000,348,11102581,-795,0,1765678613,15140.820300259998,190.91363165999792,50703.8087952 2025-12-14,02:16:55.000,348,11102737,-795,0,1765678614,15140.840509189999,190.97707382999943,50703.8087952 2025-12-14,02:16:56.000,348,11102637,-795,0,1765678615,15140.901135979999,190.8995333999992,50703.79482096001 2025-12-14,02:16:57.000,348,11102780,-795,0,1765678616,15140.874190739989,190.91363165999792,50703.89962776 2025-12-14,02:16:58.000,348,11102584,-795,0,1765678617,15140.827036569994,190.97002470000007,50703.80180808 2025-12-14,02:16:59.000,348,11102666,-795,0,1765678618,15140.880927049999,190.93477905000327,50703.8087952 2025-12-14,02:17:00.000,348,11102677,-795,0,1765678619,15140.840509189999,190.99822122000478,50703.871679280004 2025-12-14,02:17:01.000,348,11102593,-795,0,1765678620,15140.93481752999,190.95592644000135,50703.871679280004 2025-12-14,02:17:02.000,348,11102618,-795,0,1765678621,15140.894399669989,190.95592644000135,50703.85071792 2025-12-14,02:17:03.000,348,11102588,-795,0,1765678622,15140.874190739989,190.91363165999792,50703.88565352001 2025-12-14,02:17:04.000,348,11102575,-795,0,1765678623,15140.833772879989,190.99117208999814,50703.85770504 2025-12-14,02:17:05.000,348,11102652,-795,0,1765678624,15140.840509189999,190.948877310002,50703.892640640006 2025-12-14,02:17:06.000,348,11102711,-795,0,1765678625,15140.921344909999,190.97707382999943,50703.892640640006 2025-12-14,02:17:07.000,348,11102643,-795,0,1765678626,15140.860718119999,191.02641774000222,50703.82975656 2025-12-14,02:17:08.000,348,11102622,-795,0,1765678627,15140.988708009994,191.0475651300003,50703.941550480005 2025-12-14,02:17:09.000,348,11102639,-795,0,1765678628,15140.93481752999,191.02641774000222,50703.84373080001 2025-12-14,02:17:10.000,348,11102550,-795,0,1765678629,15140.941553839999,191.01936861000286,50703.82975656 2025-12-14,02:17:11.000,348,11102696,-795,0,1765678630,15140.894399669989,191.06871251999837,50703.892640640006 2025-12-14,02:17:12.000,348,11102660,-795,0,1765678631,15140.988708009994,190.99822122000478,50703.9485376 2025-12-14,02:17:13.000,348,11102618,-795,0,1765678632,15140.941553839999,190.98412295999879,50703.95552472 2025-12-14,02:17:14.000,348,11102756,-795,0,1765678633,15141.008916939994,190.9277299200039,50703.92058912 2025-12-14,02:17:15.000,348,11102812,-675,0,1765678634,15141.029125869994,191.05461425999965,50703.92757624 2025-12-14,02:17:16.000,348,11102723,-795,0,1765678635,15141.04259849,191.03346687000158,50703.892640640006 2025-12-14,02:17:17.000,348,11102636,-795,0,1765678636,15141.11669789999,190.91363165999792,50703.86469216001 2025-12-14,02:17:18.000,348,11102612,-795,0,1765678637,15141.029125869994,190.87838601000112,50703.892640640006 2025-12-14,02:17:19.000,348,11102586,-715,0,1765678638,15141.130170519995,190.9629755700007,50704.02539592 2025-12-14,02:17:20.000,348,11102790,-795,0,1765678639,15141.08301635,191.0123194800035,50703.9485376 2025-12-14,02:17:21.000,348,11102690,-795,0,1765678640,15141.08301635,190.8995333999992,50703.95552472 2025-12-14,02:17:22.000,348,11102709,-795,0,1765678641,15141.12343421,191.03346687000158,50703.9485376 2025-12-14,02:17:23.000,348,11102613,-755,0,1765678642,15141.15711575999,191.01936861000286,50703.80180808 2025-12-14,02:17:24.000,348,11102639,-795,0,1765678643,15141.190797309995,191.08985991000372,50703.990460320005 2025-12-14,02:17:25.000,348,11102697,-795,0,1765678644,15141.12343421,190.98412295999879,50703.98347320001 2025-12-14,02:17:26.000,348,11102706,-715,0,1765678645,15141.14364314,190.8995333999992,50703.96251184001 2025-12-14,02:17:27.000,348,11102790,-595,0,1765678646,15141.10322528,190.95592644000135,50703.96949896 2025-12-14,02:17:28.000,348,11102661,-715,0,1765678647,15141.07628003999,191.00527035000414,50704.06731864 2025-12-14,02:17:29.000,348,11102720,-795,0,1765678648,15141.12343421,191.06871251999837,50703.95552472 2025-12-14,02:17:30.000,348,11102804,-795,0,1765678649,15141.089752659995,191.05461425999965,50704.039370160004 2025-12-14,02:17:31.000,348,11102675,-795,0,1765678650,15141.11669789999,191.11805643000116,50703.99744744 2025-12-14,02:17:32.000,348,11102812,-795,0,1765678651,15141.13690682999,191.12510556000052,50703.96949896 2025-12-14,02:17:33.000,348,11102700,-795,0,1765678652,15141.10322528,191.13215468999988,50704.060331520006 2025-12-14,02:17:34.000,348,11102597,-795,0,1765678653,15141.09648896999,191.13215468999988,50704.060331520006 2025-12-14,02:17:35.000,348,11102669,-795,0,1765678654,15141.09648896999,191.13920381999924,50704.06731864 2025-12-14,02:17:36.000,348,11102631,-795,0,1765678655,15141.16385207,191.18149860000267,50704.03238304001 2025-12-14,02:17:37.000,348,11102571,-795,0,1765678656,15141.15711575999,191.1955968600014,50704.08828 2025-12-14,02:17:38.000,348,11102659,-795,0,1765678657,15141.11669789999,191.2096951200001,50704.09526712 2025-12-14,02:17:39.000,348,11102635,-795,0,1765678658,15141.04259849,191.2942846799997,50704.09526712 2025-12-14,02:17:40.000,348,11102625,-795,0,1765678659,15141.06280742,191.2096951200001,50704.13020272001 2025-12-14,02:17:41.000,348,11102671,-795,0,1765678660,15141.08301635,191.23084250999818,50704.06731864 2025-12-14,02:17:42.000,348,11102524,-795,0,1765678661,15141.069543729995,191.1955968600014,50704.17911256001 2025-12-14,02:17:43.000,348,11102717,-795,0,1765678662,15141.07628003999,191.13920381999924,50704.158151200005 2025-12-14,02:17:44.000,348,11102711,-795,0,1765678663,15141.029125869994,191.20264599000075,50704.15116408001 2025-12-14,02:17:45.000,348,11102743,-795,0,1765678664,15141.06280742,191.21674424999946,50704.109241360005 2025-12-14,02:17:46.000,348,11102554,-795,0,1765678665,15141.05607110999,191.30133380999905,50704.10225424001 2025-12-14,02:17:47.000,348,11102625,-795,0,1765678666,15141.00218063,191.22379337999882,50704.158151200005 2025-12-14,02:17:48.000,348,11102706,-795,0,1765678667,15141.029125869994,191.2731372900016,50704.158151200005 2025-12-14,02:17:49.000,348,11102580,-795,0,1765678668,15140.95502645999,191.28723555000033,50704.18609968 2025-12-14,02:17:50.000,348,11102781,-795,0,1765678669,15141.00218063,191.2590390300029,50704.158151200005 2025-12-14,02:17:51.000,348,11102688,-795,0,1765678670,15140.97523538999,191.3083829399984,50704.14417696 2025-12-14,02:17:52.000,348,11102524,-795,0,1765678671,15140.9819717,191.36477598000056,50704.18609968 2025-12-14,02:17:53.000,348,11102591,-795,0,1765678672,15140.867454429994,191.36477598000056,50704.158151200005 2025-12-14,02:17:54.000,348,11102670,-795,0,1765678673,15140.847245499994,191.3224812000044,50704.172125439996 2025-12-14,02:17:55.000,348,11102629,-795,0,1765678674,15140.806827639994,191.30133380999905,50704.18609968 2025-12-14,02:17:56.000,348,11102672,-795,0,1765678675,15140.887663359994,191.3224812000044,50704.207061040004 2025-12-14,02:17:57.000,348,11102745,-795,0,1765678676,15140.773146089989,191.33657946000312,50704.22103528001 2025-12-14,02:17:58.000,348,11102630,-795,0,1765678677,15140.779882399998,191.36477598000056,50704.17911256001 2025-12-14,02:17:59.000,348,11102573,-795,0,1765678678,15140.752937159989,191.42821815000207,50704.09526712 2025-12-14,02:18:00.000,348,11102786,-795,0,1765678679,15140.827036569994,191.36477598000056,50704.21404816 2025-12-14,02:18:01.000,348,11102698,-795,0,1765678680,15140.860718119999,191.31543206999777,50704.228022400006 2025-12-14,02:18:02.000,348,11102608,-795,0,1765678681,15140.806827639994,191.36477598000056,50704.14417696 2025-12-14,02:18:03.000,348,11102814,-795,0,1765678682,15140.880927049999,191.30133380999905,50704.17911256001 2025-12-14,02:18:04.000,348,11102641,-795,0,1765678683,15140.907872289994,191.38592336999864,50704.1232156 2025-12-14,02:18:05.000,348,11102719,-795,0,1765678684,15140.948290149994,191.30133380999905,50704.1930868 2025-12-14,02:18:06.000,348,11102723,-795,0,1765678685,15140.93481752999,191.31543206999777,50704.276932240005 2025-12-14,02:18:07.000,348,11102670,-795,0,1765678686,15140.99544431999,191.37182510999992,50704.26994512001 2025-12-14,02:18:08.000,348,11102658,-795,0,1765678687,15140.961762769999,191.35067772000184,50704.21404816 2025-12-14,02:18:09.000,348,11102658,-795,0,1765678688,15141.07628003999,191.2942846799997,50704.228022400006 2025-12-14,02:18:10.000,348,11102577,-795,0,1765678689,15141.07628003999,191.37182510999992,50704.24898376001 2025-12-14,02:18:11.000,348,11102684,-795,0,1765678690,15141.06280742,191.28723555000033,50704.325842080005 2025-12-14,02:18:12.000,348,11102591,-795,0,1765678691,15141.05607110999,191.35067772000184,50704.22103528001 2025-12-14,02:18:13.000,348,11102796,-795,0,1765678692,15141.130170519995,191.23084250999818,50704.31885496001 2025-12-14,02:18:14.000,348,11102494,-795,0,1765678693,15141.13690682999,191.21674424999946,50704.339816319996 2025-12-14,02:18:15.000,348,11102655,-795,0,1765678694,15141.13690682999,191.20264599000075,50704.24199664 2025-12-14,02:18:16.000,348,11102743,-795,0,1765678695,15141.10322528,191.25198990000354,50704.24199664 2025-12-14,02:18:17.000,348,11102679,-795,0,1765678696,15141.14364314,191.2590390300029,50704.24199664 2025-12-14,02:18:18.000,348,11102797,-795,0,1765678697,15141.03586217999,191.1603512100046,50704.325842080005 2025-12-14,02:18:19.000,348,11102766,-795,0,1765678698,15141.10322528,191.1110073000018,50704.34680344001 2025-12-14,02:18:20.000,348,11102606,-795,0,1765678699,15141.07628003999,191.1955968600014,50704.28391936 2025-12-14,02:18:21.000,348,11102595,-795,0,1765678700,15141.08301635,191.25198990000354,50704.228022400006 2025-12-14,02:18:22.000,348,11102645,-755,0,1765678701,15141.06280742,191.24494077000418,50704.339816319996 2025-12-14,02:18:23.000,348,11102524,-795,0,1765678702,15141.130170519995,191.1955968600014,50704.31186784 2025-12-14,02:18:24.000,348,11102584,-795,0,1765678703,15141.069543729995,191.28018642000097,50704.36776480001 2025-12-14,02:18:25.000,348,11102721,-795,0,1765678704,15141.19753361999,191.1955968600014,50704.31186784 2025-12-14,02:18:26.000,348,11102700,-795,0,1765678705,15141.19753361999,191.16740034000395,50704.35379056 2025-12-14,02:18:27.000,348,11102521,-795,0,1765678706,15141.190797309995,191.21674424999946,50704.276932240005 2025-12-14,02:18:28.000,348,11102693,-795,0,1765678707,15141.22447886,191.25198990000354,50704.24898376001 2025-12-14,02:18:29.000,348,11102652,-795,0,1765678708,15141.22447886,191.3224812000044,50704.31186784 2025-12-14,02:18:30.000,348,11102680,-795,0,1765678709,15141.251424099995,191.20264599000075,50704.325842080005 2025-12-14,02:18:31.000,348,11102736,-715,0,1765678710,15141.26489672,191.23789164000482,50704.21404816 2025-12-14,02:18:32.000,348,11102681,-795,0,1765678711,15141.26489672,191.23084250999818,50704.21404816 2025-12-14,02:18:33.000,348,11102646,-795,0,1765678712,15141.32552351,191.18149860000267,50704.3328292 2025-12-14,02:18:34.000,348,11102649,-795,0,1765678713,15141.359205059991,191.28018642000097,50704.24199664 2025-12-14,02:18:35.000,348,11102720,-795,0,1765678714,15141.251424099995,191.2942846799997,50704.24898376001 2025-12-14,02:18:36.000,348,11102622,-795,0,1765678715,15141.332259819996,191.2731372900016,50704.25597088 2025-12-14,02:18:37.000,348,11102732,-795,0,1765678716,15141.31878719999,191.2590390300029,50704.339816319996 2025-12-14,02:18:38.000,348,11102732,-795,0,1765678717,15141.32552351,191.3224812000044,50704.23500952 2025-12-14,02:18:39.000,348,11102585,-795,0,1765678718,15141.359205059991,191.28018642000097,50704.36077768 2025-12-14,02:18:40.000,348,11102636,-795,0,1765678719,15141.30531458,191.30133380999905,50704.34680344001 2025-12-14,02:18:41.000,348,11102637,-795,0,1765678720,15141.359205059991,191.3224812000044,50704.31885496001 2025-12-14,02:18:42.000,348,11102766,-795,0,1765678721,15141.32552351,191.28723555000033,50704.28391936 2025-12-14,02:18:43.000,348,11102642,-795,0,1765678722,15141.359205059991,191.34362859000248,50704.276932240005 2025-12-14,02:18:44.000,348,11102737,-795,0,1765678723,15141.372677679996,191.36477598000056,50704.26994512001 2025-12-14,02:18:45.000,348,11102629,-795,0,1765678724,15141.453513399996,191.3083829399984,50704.325842080005 2025-12-14,02:18:46.000,348,11102704,-795,0,1765678725,15141.520876499992,191.3577268500012,50704.26994512001 2025-12-14,02:18:47.000,348,11102710,-795,0,1765678726,15141.500667569991,191.3577268500012,50704.444623120005 2025-12-14,02:18:48.000,348,11102605,-795,0,1765678727,15141.487194950001,191.392972499998,50704.374751920004 2025-12-14,02:18:49.000,348,11102584,-795,0,1765678728,15141.534349119996,191.38592336999864,50704.31186784 2025-12-14,02:18:50.000,348,11102707,-795,0,1765678729,15141.568030670001,191.34362859000248,50704.38173904 2025-12-14,02:18:51.000,348,11102632,-795,0,1765678730,15141.669075320002,191.47756206000486,50704.41667464001 2025-12-14,02:18:52.000,348,11102525,-795,0,1765678731,15141.675811629997,191.47756206000486,50704.3328292 2025-12-14,02:18:53.000,348,11102687,-795,0,1765678732,15141.702756869992,191.46346379999886,50704.3328292 2025-12-14,02:18:54.000,348,11102609,-795,0,1765678733,15141.689284250002,191.5692007500038,50704.29090648 2025-12-14,02:18:55.000,348,11102638,-795,0,1765678734,15141.797065209998,191.5057585800023,50704.36776480001 2025-12-14,02:18:56.000,348,11102678,-795,0,1765678735,15141.817274139998,191.54805335999845,50704.34680344001 2025-12-14,02:18:57.000,348,11102777,-755,0,1765678736,15141.877900929998,191.5410042299991,50704.34680344001 2025-12-14,02:18:58.000,348,11102573,-795,0,1765678737,15141.904846169993,191.64674118000403,50704.29789360001 2025-12-14,02:18:59.000,348,11102662,-795,0,1765678738,15141.945264029993,191.63969205000467,50704.262958 2025-12-14,02:19:00.000,348,11102834,-795,0,1765678739,15142.019363439998,191.58329901000252,50704.25597088 2025-12-14,02:19:01.000,348,11102521,-795,0,1765678740,15142.026099749994,191.73837987000297,50704.24898376001 2025-12-14,02:19:02.000,348,11102671,-795,0,1765678741,15142.046308679994,191.75952726000105,50704.38173904 2025-12-14,02:19:03.000,348,11102533,-795,0,1765678742,15142.053044989989,191.7172324800049,50704.3328292 2025-12-14,02:19:04.000,348,11102646,-795,0,1765678743,15142.053044989989,191.75952726000105,50704.3328292 2025-12-14,02:19:05.000,348,11102704,-795,0,1765678744,15141.945264029993,191.72428161000425,50704.45859736 2025-12-14,02:19:06.000,348,11102762,-795,0,1765678745,15142.012627129989,191.7877237799985,50704.493532960005 2025-12-14,02:19:07.000,348,11102563,-795,0,1765678746,15141.945264029993,191.85116595,50704.31885496001 2025-12-14,02:19:08.000,348,11102605,-795,0,1765678747,15141.925055099993,191.9498537699983,50704.45161024 2025-12-14,02:19:09.000,348,11102691,-795,0,1765678748,15141.978945579998,191.8652642099987,50704.35379056 2025-12-14,02:19:10.000,348,11102496,-795,0,1765678749,15141.992418199989,191.9991976800011,50704.43064888 2025-12-14,02:19:11.000,348,11102637,-795,0,1765678750,15142.012627129989,191.92870638000022,50704.31885496001 2025-12-14,02:19:12.000,348,11102664,-795,0,1765678751,15141.978945579998,192.00624681000045,50704.41667464001 2025-12-14,02:19:13.000,348,11102498,-795,0,1765678752,15141.965472959993,191.95690289999766,50704.493532960005 2025-12-14,02:19:14.000,348,11102719,-795,0,1765678753,15142.046308679994,192.00624681000045,50704.45859736 2025-12-14,02:19:15.000,348,11102718,-795,0,1765678754,15141.999154509998,191.89346073000343,50704.444623120005 2025-12-14,02:19:16.000,348,11102716,-795,0,1765678755,15142.066517609994,191.978050290003,50704.46558448001 2025-12-14,02:19:17.000,348,11102663,-795,0,1765678756,15142.086726539994,191.92165725000086,50704.38872616001 2025-12-14,02:19:18.000,348,11102683,-795,0,1765678757,15142.093462849989,191.99214855000173,50704.395713280006 2025-12-14,02:19:19.000,348,11102674,-795,0,1765678758,15142.079990229999,192.0626398500026,50704.31186784 2025-12-14,02:19:20.000,348,11102677,-795,0,1765678759,15141.978945579998,191.9991976800011,50704.40968752 2025-12-14,02:19:21.000,348,11102704,-795,0,1765678760,15142.113671779989,191.9639520300043,50704.276932240005 2025-12-14,02:19:22.000,348,11102614,-795,0,1765678761,15142.093462849989,191.99214855000173,50704.395713280006 2025-12-14,02:19:23.000,348,11102665,-795,0,1765678762,15142.086726539994,191.95690289999766,50704.34680344001 2025-12-14,02:19:24.000,348,11102659,-795,0,1765678763,15142.181034879999,192.10493462999875,50704.36077768 2025-12-14,02:19:25.000,348,11102604,-795,0,1765678764,15142.160825949999,191.99214855000173,50704.4027004 2025-12-14,02:19:26.000,348,11102528,-795,0,1765678765,15142.187771189994,191.90050986000278,50704.4725716 2025-12-14,02:19:27.000,348,11102729,-795,0,1765678766,15142.167562259994,191.90050986000278,50704.339816319996 2025-12-14,02:19:28.000,348,11102669,-795,0,1765678767,15142.181034879999,191.88641160000407,50704.40968752 2025-12-14,02:19:29.000,348,11102708,-795,0,1765678768,15142.19450749999,191.95690289999766,50704.40968752 2025-12-14,02:19:30.000,348,11102771,-795,0,1765678769,15142.27534321999,191.9498537699983,50704.46558448001 2025-12-14,02:19:31.000,348,11102785,-795,0,1765678770,15142.187771189994,191.978050290003,50704.374751920004 2025-12-14,02:19:32.000,348,11102671,-795,0,1765678771,15142.228189049994,191.85116595,50704.38173904 2025-12-14,02:19:33.000,348,11102685,-795,0,1765678772,15142.25513428999,191.83001856000192,50704.52148144 2025-12-14,02:19:34.000,348,11102646,-795,0,1765678773,15142.268606909995,191.79477290999785,50704.51449432001 2025-12-14,02:19:35.000,348,11102713,-795,0,1765678774,15142.228189049994,191.80887117000384,50704.54942992 2025-12-14,02:19:36.000,348,11102663,-795,0,1765678775,15142.23492535999,191.75952726000105,50704.54942992 2025-12-14,02:19:37.000,348,11102864,-795,0,1765678776,15142.207980119994,191.75952726000105,50704.612314000005 2025-12-14,02:19:38.000,348,11102787,-795,0,1765678777,15142.28207953,191.63264291999803,50704.55641704001 2025-12-14,02:19:39.000,348,11102761,-795,0,1765678778,15142.2618706,191.7172324800049,50704.57039128 2025-12-14,02:19:40.000,348,11102728,-795,0,1765678779,15142.288815839995,191.6044464000006,50704.58436552001 2025-12-14,02:19:41.000,348,11102668,-795,0,1765678780,15142.268606909995,191.67493770000146,50704.57039128 2025-12-14,02:19:42.000,348,11102749,-795,0,1765678781,15142.31576107999,191.5551024899978,50704.58436552001 2025-12-14,02:19:43.000,348,11102673,-795,0,1765678782,15142.38312418,191.59739727000124,50704.64026248 2025-12-14,02:19:44.000,348,11102765,-795,0,1765678783,15142.35617893999,191.6044464000006,50704.59833976 2025-12-14,02:19:45.000,348,11102647,-795,0,1765678784,15142.35617893999,191.53395509999973,50704.69615944 2025-12-14,02:19:46.000,348,11102673,-635,0,1765678785,15142.410069419995,191.44231641000079,50704.5773784 2025-12-14,02:19:47.000,348,11102805,-795,0,1765678786,15142.410069419995,191.43526728000143,50704.45161024 2025-12-14,02:19:48.000,348,11102651,-795,0,1765678787,15142.44375097,191.38592336999864,50704.5773784 2025-12-14,02:19:49.000,348,11102741,-795,0,1765678788,15142.531322999996,191.41411989000335,50704.58436552001 2025-12-14,02:19:50.000,348,11102751,-795,0,1765678789,15142.52458669,191.47756206000486,50704.59135264 2025-12-14,02:19:51.000,348,11102754,-795,0,1765678790,15142.56500455,191.47756206000486,50704.62628824 2025-12-14,02:19:52.000,348,11102825,-635,0,1765678791,15142.612158719996,191.41411989000335,50704.51449432001 2025-12-14,02:19:53.000,348,11102690,-755,0,1765678792,15142.645840270001,191.48461119000422,50704.57039128 2025-12-14,02:19:54.000,348,11102723,-795,0,1765678793,15142.612158719996,191.49166032000358,50704.52846856 2025-12-14,02:19:55.000,348,11102785,-795,0,1765678794,15142.672785509996,191.407070760004,50704.52148144 2025-12-14,02:19:56.000,348,11102778,-795,0,1765678795,15142.632367649996,191.44231641000079,50704.57039128 2025-12-14,02:19:57.000,348,11102700,-795,0,1765678796,15142.618895029991,191.407070760004,50704.563404160006 2025-12-14,02:19:58.000,348,11102662,-795,0,1765678797,15142.591949789996,191.407070760004,50704.47955872 2025-12-14,02:19:59.000,348,11102750,-795,0,1765678798,15142.54479562,191.46346379999886,50704.6472496 2025-12-14,02:20:00.000,348,11102697,-795,0,1765678799,15142.4639599,191.44936554000014,50704.73808216 2025-12-14,02:20:01.000,348,11102714,-795,0,1765678800,15142.430278349995,191.43526728000143,50704.68917232 2025-12-14,02:20:02.000,348,11102732,-795,0,1765678801,15142.430278349995,191.3224812000044,50704.52148144 2025-12-14,02:20:03.000,348,11102750,-795,0,1765678802,15142.41680572999,191.34362859000248,50704.59135264 2025-12-14,02:20:04.000,348,11102674,-715,0,1765678803,15142.369651559995,191.31543206999777,50704.6472496 2025-12-14,02:20:05.000,348,11102658,-795,0,1765678804,15142.32249739,191.35067772000184,50704.69615944 2025-12-14,02:20:06.000,348,11102690,-795,0,1765678805,15142.31576107999,191.32953033000376,50704.59833976 2025-12-14,02:20:07.000,348,11102773,-795,0,1765678806,15142.31576107999,191.28018642000097,50704.7171208 2025-12-14,02:20:08.000,348,11102677,-795,0,1765678807,15142.36291525,191.3224812000044,50704.6472496 2025-12-14,02:20:09.000,348,11102672,-795,0,1765678808,15142.369651559995,191.25198990000354,50704.69615944 2025-12-14,02:20:10.000,348,11102788,-795,0,1765678809,15142.369651559995,191.21674424999946,50704.731095040006 2025-12-14,02:20:11.000,348,11102692,-795,0,1765678810,15142.39659679999,191.23084250999818,50704.72410792001 2025-12-14,02:20:12.000,348,11102852,-795,0,1765678811,15142.349442629995,191.2590390300029,50704.79397912 2025-12-14,02:20:13.000,348,11102559,-795,0,1765678812,15142.268606909995,191.11805643000116,50704.63327536001 2025-12-14,02:20:14.000,348,11102767,-795,0,1765678813,15142.32249739,191.08281078000437,50704.731095040006 2025-12-14,02:20:15.000,348,11102740,-795,0,1765678814,15142.309024769995,191.10395817000244,50704.74506928 2025-12-14,02:20:16.000,348,11102654,-795,0,1765678815,15142.31576107999,191.01936861000286,50704.77301776001 2025-12-14,02:20:17.000,348,11102581,-795,0,1765678816,15142.268606909995,190.97002470000007,50704.75904352 2025-12-14,02:20:18.000,348,11102719,-795,0,1765678817,15142.23492535999,190.948877310002,50704.73808216 2025-12-14,02:20:19.000,348,11102744,-795,0,1765678818,15142.268606909995,190.87838601000112,50704.70314656001 2025-12-14,02:20:20.000,348,11102727,-795,0,1765678819,15142.20124381,190.8501894900037,50704.70314656001 2025-12-14,02:20:21.000,348,11102733,-795,0,1765678820,15142.21471642999,190.8501894900037,50704.72410792001 2025-12-14,02:20:22.000,348,11102693,-715,0,1765678821,15142.21471642999,190.87133688000176,50704.79397912 2025-12-14,02:20:23.000,348,11102694,-795,0,1765678822,15142.24166167,190.85723862000305,50704.786992 2025-12-14,02:20:24.000,348,11102682,-795,0,1765678823,15142.181034879999,190.90658252999856,50704.75205640001 2025-12-14,02:20:25.000,348,11102576,-795,0,1765678824,15142.20124381,190.8995333999992,50704.72410792001 2025-12-14,02:20:26.000,348,11102672,-795,0,1765678825,15142.19450749999,190.9629755700007,50704.74506928 2025-12-14,02:20:27.000,348,11102781,-795,0,1765678826,15142.268606909995,191.03346687000158,50704.79397912 2025-12-14,02:20:28.000,348,11102752,-795,0,1765678827,15142.309024769995,191.11805643000116,50704.80795336 2025-12-14,02:20:29.000,348,11102585,-795,0,1765678828,15142.31576107999,191.15330207999796,50704.70314656001 2025-12-14,02:20:30.000,348,11102802,-795,0,1765678829,15142.27534321999,191.04051600000093,50704.68917232 2025-12-14,02:20:31.000,348,11102729,-675,0,1765678830,15142.34270632,191.02641774000222,50704.69615944 2025-12-14,02:20:32.000,348,11102704,-795,0,1765678831,15142.42354204,191.1603512100046,50704.69615944 2025-12-14,02:20:33.000,348,11102760,-795,0,1765678832,15142.47743251999,191.18149860000267,50704.65423672001 2025-12-14,02:20:34.000,348,11102630,-795,0,1765678833,15142.49764144999,191.32953033000376,50704.542442800004 2025-12-14,02:20:35.000,348,11102684,-795,0,1765678834,15142.618895029991,191.36477598000056,50704.661223840005 2025-12-14,02:20:36.000,348,11102695,-795,0,1765678835,15142.672785509996,191.42821815000207,50704.58436552001 2025-12-14,02:20:37.000,348,11102688,-795,0,1765678836,15142.753621229996,191.392972499998,50704.64026248 2025-12-14,02:20:38.000,348,11102719,-795,0,1765678837,15142.820984329992,191.54805335999845,50704.62628824 2025-12-14,02:20:39.000,348,11102719,-795,0,1765678838,15142.868138500002,191.4564146699995,50704.6472496 2025-12-14,02:20:40.000,348,11102636,-795,0,1765678839,15142.881611119992,191.53395509999973,50704.563404160006 2025-12-14,02:20:41.000,348,11102714,-795,0,1765678840,15142.969183150002,191.49166032000358,50704.58436552001 2025-12-14,02:20:42.000,348,11102742,-795,0,1765678841,15142.948974220002,191.47756206000486,50704.54942992 2025-12-14,02:20:43.000,348,11102843,-795,0,1765678842,15142.908556360002,191.49166032000358,50704.53545568001 2025-12-14,02:20:44.000,348,11102718,-795,0,1765678843,15142.996128389997,191.519856840001,50704.493532960005 2025-12-14,02:20:45.000,348,11102758,-795,0,1765678844,15142.969183150002,191.58329901000252,50704.54942992 2025-12-14,02:20:46.000,348,11102677,-795,0,1765678845,15142.915292669997,191.59034814000188,50704.50052008 2025-12-14,02:20:47.000,348,11102791,-795,0,1765678846,15142.962446839992,191.62559378999867,50704.60532688001 2025-12-14,02:20:48.000,348,11102738,-795,0,1765678847,15142.989392080002,191.7172324800049,50704.53545568001 2025-12-14,02:20:49.000,348,11102657,-795,0,1765678848,15142.942237909992,191.7313307400036,50704.57039128 2025-12-14,02:20:50.000,348,11102719,-795,0,1765678849,15142.895083739997,191.7524781300017,50704.53545568001 2025-12-14,02:20:51.000,348,11102741,-795,0,1765678850,15142.888347430002,191.68903596000018,50704.50052008 2025-12-14,02:20:52.000,348,11102648,-795,0,1765678851,15142.827720640002,191.8159203000032,50704.52148144 2025-12-14,02:20:53.000,348,11102638,-795,0,1765678852,15142.841193259992,191.9146081200015,50704.563404160006 2025-12-14,02:20:54.000,348,11102755,-795,0,1765678853,15142.780566469992,191.89346073000343,50704.57039128 2025-12-14,02:20:55.000,348,11102748,-795,0,1765678854,15142.834456949997,191.95690289999766,50704.59833976 2025-12-14,02:20:56.000,348,11102642,-795,0,1765678855,15142.820984329992,191.978050290003,50704.63327536001 2025-12-14,02:20:57.000,348,11102722,-795,0,1765678856,15142.820984329992,191.9146081200015,50704.563404160006 2025-12-14,02:20:58.000,348,11102803,-795,0,1765678857,15142.901820049992,191.99214855000173,50704.563404160006 2025-12-14,02:20:59.000,348,11102584,-795,0,1765678858,15142.868138500002,191.98509942000237,50704.5773784 2025-12-14,02:21:00.000,348,11102779,-795,0,1765678859,15142.874874809997,191.92165725000086,50704.563404160006 2025-12-14,02:21:01.000,348,11102644,-795,0,1765678860,15142.854665879997,191.92870638000022,50704.63327536001 2025-12-14,02:21:02.000,348,11102716,-795,0,1765678861,15142.841193259992,191.978050290003,50704.52846856 2025-12-14,02:21:03.000,348,11102674,-795,0,1765678862,15142.841193259992,191.92165725000086,50704.563404160006 2025-12-14,02:21:04.000,348,11102791,-795,0,1765678863,15142.794039089997,191.94280463999894,50704.54942992 2025-12-14,02:21:05.000,348,11102756,-795,0,1765678864,15142.827720640002,191.8159203000032,50704.55641704001 2025-12-14,02:21:06.000,348,11102758,-795,0,1765678865,15142.753621229996,191.80887117000384,50704.6472496 2025-12-14,02:21:07.000,348,11102720,-795,0,1765678866,15142.814248019997,191.73837987000297,50704.661223840005 2025-12-14,02:21:08.000,348,11102906,-795,0,1765678867,15142.760357539992,191.66083944000275,50704.72410792001 2025-12-14,02:21:09.000,348,11102576,-795,0,1765678868,15142.814248019997,191.6537903100034,50704.69615944 2025-12-14,02:21:10.000,348,11102622,-795,0,1765678869,15142.686258130001,191.54805335999845,50704.63327536001 2025-12-14,02:21:11.000,348,11102645,-795,0,1765678870,15142.692994439996,191.5551024899978,50704.62628824 2025-12-14,02:21:12.000,348,11102645,-795,0,1765678871,15142.645840270001,191.44231641000079,50704.7171208 2025-12-14,02:21:13.000,348,11102661,-715,0,1765678872,15142.50437776,191.43526728000143,50704.64026248 2025-12-14,02:21:14.000,348,11102669,-795,0,1765678873,15142.531322999996,191.32953033000376,50704.710133680004 2025-12-14,02:21:15.000,348,11102866,-795,0,1765678874,15142.42354204,191.30133380999905,50704.61930112 2025-12-14,02:21:16.000,348,11102674,-795,0,1765678875,15142.349442629995,191.2096951200001,50704.79397912 2025-12-14,02:21:17.000,348,11102723,-595,0,1765678876,15142.349442629995,191.13920381999924,50704.73808216 2025-12-14,02:21:18.000,348,11102727,-795,0,1765678877,15142.28207953,191.1603512100046,50704.661223840005 2025-12-14,02:21:19.000,348,11102712,-795,0,1765678878,15142.309024769995,191.08281078000437,50704.62628824 2025-12-14,02:21:20.000,348,11102662,-795,0,1765678879,15142.248397979994,191.08985991000372,50704.61930112 2025-12-14,02:21:21.000,348,11102731,-795,0,1765678880,15142.23492535999,191.03346687000158,50704.731095040006 2025-12-14,02:21:22.000,348,11102673,-795,0,1765678881,15142.288815839995,191.09690904000308,50704.74506928 2025-12-14,02:21:23.000,348,11102782,-795,0,1765678882,15142.349442629995,191.0475651300003,50704.62628824 2025-12-14,02:21:24.000,348,11102704,-795,0,1765678883,15142.329233699995,191.05461425999965,50704.68917232 2025-12-14,02:21:25.000,348,11102670,-795,0,1765678884,15142.349442629995,191.1110073000018,50704.786992 2025-12-14,02:21:26.000,348,11102723,-795,0,1765678885,15142.38312418,191.1462529499986,50704.675198079996 2025-12-14,02:21:27.000,348,11102578,-795,0,1765678886,15142.511114069996,191.18149860000267,50704.661223840005 2025-12-14,02:21:28.000,348,11102692,-795,0,1765678887,15142.511114069996,191.18854773000203,50704.612314000005 2025-12-14,02:21:29.000,348,11102760,-795,0,1765678888,15142.551531929996,191.18854773000203,50704.68917232 2025-12-14,02:21:30.000,348,11102683,-795,0,1765678889,15142.578477169991,191.2731372900016,50704.675198079996 2025-12-14,02:21:31.000,348,11102686,-795,0,1765678890,15142.56500455,191.24494077000418,50704.65423672001 2025-12-14,02:21:32.000,348,11102707,-795,0,1765678891,15142.51785037999,191.28018642000097,50704.75205640001 2025-12-14,02:21:33.000,348,11102802,-795,0,1765678892,15142.54479562,191.35067772000184,50704.675198079996 2025-12-14,02:21:34.000,348,11102696,-795,0,1765678893,15142.51785037999,191.3577268500012,50704.612314000005 2025-12-14,02:21:35.000,348,11102795,-715,0,1765678894,15142.50437776,191.3577268500012,50704.66821096 2025-12-14,02:21:36.000,348,11102647,-795,0,1765678895,15142.4639599,191.26608816000225,50704.675198079996 2025-12-14,02:21:37.000,348,11102762,-795,0,1765678896,15142.42354204,191.3083829399984,50704.66821096 2025-12-14,02:21:38.000,348,11102692,-795,0,1765678897,15142.410069419995,191.37182510999992,50704.75205640001 2025-12-14,02:21:39.000,348,11102727,-795,0,1765678898,15142.369651559995,191.31543206999777,50704.7171208 2025-12-14,02:21:40.000,348,11102812,-795,0,1765678899,15142.30228846,191.32953033000376,50704.73808216 2025-12-14,02:21:41.000,348,11102628,-795,0,1765678900,15142.228189049994,191.30133380999905,50704.73808216 2025-12-14,02:21:42.000,348,11102819,-795,0,1765678901,15142.140617019999,191.30133380999905,50704.80096624001 2025-12-14,02:21:43.000,348,11102637,-795,0,1765678902,15142.079990229999,191.2942846799997,50704.84987608001 2025-12-14,02:21:44.000,348,11102821,-795,0,1765678903,15142.026099749994,191.15330207999796,50704.89179880001 2025-12-14,02:21:45.000,348,11102767,-795,0,1765678904,15141.952000339988,191.2590390300029,50704.80096624001 2025-12-14,02:21:46.000,348,11102629,-795,0,1765678905,15141.911582479988,191.1955968600014,50704.93372152 2025-12-14,02:21:47.000,348,11102799,-795,0,1765678906,15141.884637239993,191.21674424999946,50704.80795336 2025-12-14,02:21:48.000,348,11102741,-795,0,1765678907,15141.803801519993,191.26608816000225,50704.96865712001 2025-12-14,02:21:49.000,348,11102683,-795,0,1765678908,15141.783592589993,191.2096951200001,50704.91974728001 2025-12-14,02:21:50.000,348,11102622,-795,0,1765678909,15141.743174729992,191.23084250999818,50704.91276016 2025-12-14,02:21:51.000,348,11102712,-795,0,1765678910,15141.790328900002,191.21674424999946,50704.947695760005 2025-12-14,02:21:52.000,348,11102720,-795,0,1765678911,15141.716229489997,191.1603512100046,50704.87083744001 2025-12-14,02:21:53.000,348,11102703,-795,0,1765678912,15141.824010449993,191.2096951200001,50704.90577304 2025-12-14,02:21:54.000,348,11102741,-795,0,1765678913,15141.776856279997,191.24494077000418,50704.91276016 2025-12-14,02:21:55.000,348,11102701,-795,0,1765678914,15141.952000339988,191.33657946000312,50704.91974728001 2025-12-14,02:21:56.000,348,11102669,-795,0,1765678915,15141.844219379993,191.28018642000097,50704.9267344 2025-12-14,02:21:57.000,348,11102725,-795,0,1765678916,15141.904846169993,191.40002163000463,50704.81494048 2025-12-14,02:21:58.000,348,11102683,-795,0,1765678917,15141.857691999998,191.3577268500012,50704.79397912 2025-12-14,02:21:59.000,348,11102693,-795,0,1765678918,15141.925055099993,191.4211690200027,50704.79397912 2025-12-14,02:22:00.000,348,11102696,-795,0,1765678919,15141.978945579998,191.47051292999822,50704.79397912 2025-12-14,02:22:01.000,348,11102624,-795,0,1765678920,15141.945264029993,191.5057585800023,50704.76603064 2025-12-14,02:22:02.000,348,11102790,-795,0,1765678921,15141.952000339988,191.49166032000358,50704.76603064 2025-12-14,02:22:03.000,348,11102756,-795,0,1765678922,15141.992418199989,191.56215162000444,50704.83590184 2025-12-14,02:22:04.000,348,11102553,-795,0,1765678923,15141.958736649998,191.61149552999996,50704.75904352 2025-12-14,02:22:05.000,348,11102793,-795,0,1765678924,15141.978945579998,191.6678885700021,50704.77301776001 2025-12-14,02:22:06.000,348,11102712,-795,0,1765678925,15142.019363439998,191.71018334999826,50704.75904352 2025-12-14,02:22:07.000,348,11102580,-795,0,1765678926,15141.965472959993,191.7031342199989,50704.74506928 2025-12-14,02:22:08.000,348,11102714,-795,0,1765678927,15141.972209269989,191.77362551999977,50704.75205640001 2025-12-14,02:22:09.000,348,11102702,-795,0,1765678928,15141.952000339988,191.83001856000192,50704.77301776001 2025-12-14,02:22:10.000,348,11102719,-795,0,1765678929,15141.992418199989,191.84411682000064,50704.75904352 2025-12-14,02:22:11.000,348,11102630,-795,0,1765678930,15141.911582479988,191.8652642099987,50704.74506928 2025-12-14,02:22:12.000,348,11102692,-795,0,1765678931,15141.918318789998,191.93575550999958,50704.81494048 2025-12-14,02:22:13.000,348,11102651,-795,0,1765678932,15141.911582479988,191.93575550999958,50704.80096624001 2025-12-14,02:22:14.000,348,11102780,-795,0,1765678933,15141.898109859998,191.97100116000365,50704.73808216 2025-12-14,02:22:15.000,348,11102689,-795,0,1765678934,15141.965472959993,192.0132959399998,50704.8568632 2025-12-14,02:22:16.000,348,11102821,-795,0,1765678935,15141.817274139998,192.02739419999853,50704.79397912 2025-12-14,02:22:17.000,348,11102779,-795,0,1765678936,15141.790328900002,192.02739419999853,50704.83590184 2025-12-14,02:22:18.000,348,11102813,-795,0,1765678937,15141.844219379993,192.1260820200041,50704.780004880005 2025-12-14,02:22:19.000,348,11102752,-795,0,1765678938,15141.925055099993,192.13313115000346,50704.86385032 2025-12-14,02:22:20.000,348,11102707,-795,0,1765678939,15141.810537830002,192.18247505999898,50704.81494048 2025-12-14,02:22:21.000,348,11102680,-795,0,1765678940,15141.763383659993,192.14018028000282,50704.68218520001 2025-12-14,02:22:22.000,348,11102768,-795,0,1765678941,15141.736438419997,192.17542592999962,50704.80096624001 2025-12-14,02:22:23.000,348,11102738,-795,0,1765678942,15141.709493180002,192.1965733199977,50704.77301776001 2025-12-14,02:22:24.000,348,11102638,-795,0,1765678943,15141.675811629997,192.30231027000264,50704.84987608001 2025-12-14,02:22:25.000,348,11102649,-795,0,1765678944,15141.635393769997,192.35165417999815,50704.83590184 2025-12-14,02:22:26.000,348,11102703,-635,0,1765678945,15141.628657460002,192.36575244000414,50704.79397912 2025-12-14,02:22:27.000,348,11102765,-795,0,1765678946,15141.574766979997,192.3234576600007,50704.81494048 2025-12-14,02:22:28.000,348,11102671,-795,0,1765678947,15141.568030670001,192.42919460999838,50704.79397912 2025-12-14,02:22:29.000,348,11102760,-795,0,1765678948,15141.554558049997,192.49968590999924,50704.73808216 2025-12-14,02:22:30.000,348,11102629,-795,0,1765678949,15141.581503289992,192.60542286000418,50704.80096624001 2025-12-14,02:22:31.000,348,11102712,-755,0,1765678950,15141.568030670001,192.5913245999982,50704.786992 2025-12-14,02:22:32.000,348,11102699,-795,0,1765678951,15141.561294359992,192.64066851000098,50704.81494048 2025-12-14,02:22:33.000,348,11102700,-795,0,1765678952,15141.473722329996,192.69706155000313,50704.68218520001 2025-12-14,02:22:34.000,348,11102632,-795,0,1765678953,15141.527612810001,192.753454589998,50704.74506928 2025-12-14,02:22:35.000,348,11102630,-795,0,1765678954,15141.574766979997,192.77460198000335,50704.828914720005 2025-12-14,02:22:36.000,348,11102778,-795,0,1765678955,15141.621921149992,192.85919154000294,50704.780004880005 2025-12-14,02:22:37.000,348,11102650,-795,0,1765678956,15141.574766979997,193.0283706600021,50704.81494048 2025-12-14,02:22:38.000,348,11102710,-675,0,1765678957,15141.635393769997,192.95787936000124,50704.77301776001 2025-12-14,02:22:39.000,348,11102734,-795,0,1765678958,15141.615184839997,193.09181283000362,50704.75205640001 2025-12-14,02:22:40.000,348,11102686,-795,0,1765678959,15141.608448530002,193.1764023900032,50704.86385032 2025-12-14,02:22:41.000,348,11102683,-795,0,1765678960,15141.669075320002,193.22574629999872,50704.710133680004 2025-12-14,02:22:42.000,348,11102670,-795,0,1765678961,15141.655602699997,193.31738498999766,50704.7171208 2025-12-14,02:22:43.000,348,11102708,-795,0,1765678962,15141.648866390002,193.3103358599983,50704.710133680004 2025-12-14,02:22:44.000,348,11102720,-795,0,1765678963,15141.702756869992,193.38787628999853,50704.77301776001 2025-12-14,02:22:45.000,348,11102780,-795,0,1765678964,15141.635393769997,193.4865641100041,50704.72410792001 2025-12-14,02:22:46.000,348,11102708,-795,0,1765678965,15141.534349119996,193.5218097600009,50704.69615944 2025-12-14,02:22:47.000,348,11102658,-795,0,1765678966,15141.541085429992,193.5570554099977,50704.73808216 2025-12-14,02:22:48.000,348,11102656,-795,0,1765678967,15141.534349119996,193.63459583999793,50704.63327536001 2025-12-14,02:22:49.000,348,11102678,-795,0,1765678968,15141.473722329996,193.64164497000456,50704.60532688001 2025-12-14,02:22:50.000,348,11102650,-795,0,1765678969,15141.453513399996,193.669841490002,50704.7171208 2025-12-14,02:22:51.000,348,11102715,-795,0,1765678970,15141.392886609996,193.69803800999944,50704.76603064 2025-12-14,02:22:52.000,348,11102653,-795,0,1765678971,15141.34573244,193.8672171299986,50704.77301776001 2025-12-14,02:22:53.000,348,11102646,-795,0,1765678972,15141.21774254999,193.8178732200031,50704.731095040006 2025-12-14,02:22:54.000,348,11102692,-795,0,1765678973,15141.16385207,193.81082409000373,50704.74506928 2025-12-14,02:22:55.000,348,11102586,-795,0,1765678974,15141.10322528,193.8531188699999,50704.786992 2025-12-14,02:22:56.000,348,11102658,-795,0,1765678975,15141.02238956,193.90246278000268,50704.89179880001 2025-12-14,02:22:57.000,348,11102757,-795,0,1765678976,15140.941553839999,194.02229798999906,50704.86385032 2025-12-14,02:22:58.000,348,11102570,-795,0,1765678977,15140.874190739989,194.0152488599997,50704.842888959996 2025-12-14,02:22:59.000,348,11102587,-795,0,1765678978,15140.853981809989,194.0786910300012,50704.74506928 2025-12-14,02:23:00.000,348,11102806,-795,0,1765678979,15140.820300259998,193.99410147000162,50704.710133680004 2025-12-14,02:23:01.000,348,11102661,-795,0,1765678980,15140.752937159989,194.17032972000015,50704.83590184 2025-12-14,02:23:02.000,348,11102848,-795,0,1765678981,15140.719255609998,194.0645927700025,50704.80096624001 2025-12-14,02:23:03.000,348,11102639,-795,0,1765678982,15140.725991919993,194.13508407000336,50704.73808216 2025-12-14,02:23:04.000,348,11102746,-715,0,1765678983,15140.752937159989,194.25491927999974,50704.72410792001 2025-12-14,02:23:05.000,348,11102660,-795,0,1765678984,15140.786618709993,194.19852624000487,50704.7171208 2025-12-14,02:23:06.000,348,11102759,-795,0,1765678985,15140.786618709993,194.24082102000102,50704.731095040006 2025-12-14,02:23:07.000,348,11102649,-795,0,1765678986,15140.867454429994,194.23377189000166,50704.75205640001 2025-12-14,02:23:08.000,348,11102681,-795,0,1765678987,15140.860718119999,194.128034940004,50704.75205640001 2025-12-14,02:23:09.000,348,11102556,-795,0,1765678988,15140.793355019989,193.9800032100029,50704.70314656001 2025-12-14,02:23:10.000,348,11102620,-795,0,1765678989,15140.874190739989,194.09278928999993,50704.68218520001 2025-12-14,02:23:11.000,348,11102717,-795,0,1765678990,15140.827036569994,194.02934711999842,50704.780004880005 2025-12-14,02:23:12.000,348,11102774,-795,0,1765678991,15141.00218063,194.12098581000464,50704.79397912 2025-12-14,02:23:13.000,348,11102608,-795,0,1765678992,15140.880927049999,194.0786910300012,50704.80795336 2025-12-14,02:23:14.000,348,11102555,-795,0,1765678993,15140.901135979999,194.0786910300012,50704.84987608001 2025-12-14,02:23:15.000,348,11102680,-795,0,1765678994,15140.907872289994,193.97295408000355,50704.77301776001 2025-12-14,02:23:16.000,348,11102689,-795,0,1765678995,15140.91460859999,193.93065930000012,50704.79397912 2025-12-14,02:23:17.000,348,11102680,-795,0,1765678996,15140.880927049999,193.8672171299986,50704.84987608001 2025-12-14,02:23:18.000,348,11102716,-795,0,1765678997,15140.907872289994,193.84606974000053,50704.80795336 2025-12-14,02:23:19.000,348,11102694,-795,0,1765678998,15140.907872289994,193.7191854000048,50704.81494048 2025-12-14,02:23:20.000,348,11102701,-795,0,1765678999,15140.887663359994,193.74033279000287,50704.877824560004 2025-12-14,02:23:21.000,348,11102770,-795,0,1765679000,15140.874190739989,193.59230106000177,50704.79397912 2025-12-14,02:23:22.000,348,11102749,-795,0,1765679001,15140.820300259998,193.7050871399988,50704.8568632 2025-12-14,02:23:23.000,348,11102616,-795,0,1765679002,15140.853981809989,193.59230106000177,50704.81494048 2025-12-14,02:23:24.000,348,11102826,-795,0,1765679003,15140.847245499994,193.53590801999962,50704.90577304 2025-12-14,02:23:25.000,348,11102848,-795,0,1765679004,15140.860718119999,193.61344844999985,50704.842888959996 2025-12-14,02:23:26.000,348,11102618,-795,0,1765679005,15140.880927049999,193.46541671999876,50704.89179880001 2025-12-14,02:23:27.000,348,11102571,-795,0,1765679006,15140.901135979999,193.55000627999834,50704.9267344 2025-12-14,02:23:28.000,348,11102604,-795,0,1765679007,15140.961762769999,193.47246584999812,50704.76603064 2025-12-14,02:23:29.000,348,11102719,-795,0,1765679008,15140.97523538999,193.51476063000155,50704.786992 2025-12-14,02:23:30.000,348,11102898,-795,0,1765679009,15141.069543729995,193.5218097600009,50704.780004880005 2025-12-14,02:23:31.000,348,11102662,-795,0,1765679010,15141.089752659995,193.55000627999834,50704.73808216 2025-12-14,02:23:32.000,348,11102692,-795,0,1765679011,15141.21774254999,193.54295714999898,50704.69615944 2025-12-14,02:23:33.000,348,11102760,-795,0,1765679012,15141.27836933999,193.4865641100041,50704.75205640001 2025-12-14,02:23:34.000,348,11102663,-795,0,1765679013,15141.291841959996,193.59935019000113,50704.710133680004 2025-12-14,02:23:35.000,348,11102686,-795,0,1765679014,15141.473722329996,193.53590801999962,50704.68218520001 2025-12-14,02:23:36.000,348,11102638,-795,0,1765679015,15141.561294359992,193.64869410000392,50704.58436552001 2025-12-14,02:23:37.000,348,11102777,-795,0,1765679016,15141.682547939992,193.62754670999857,50704.6472496 2025-12-14,02:23:38.000,348,11102769,-795,0,1765679017,15141.729702110002,193.62754670999857,50704.53545568001 2025-12-14,02:23:39.000,348,11102760,-795,0,1765679018,15141.857691999998,193.61344844999985,50704.59833976 2025-12-14,02:23:40.000,348,11102697,-795,0,1765679019,15141.904846169993,193.67689062000136,50704.54942992 2025-12-14,02:23:41.000,348,11102671,-795,0,1765679020,15141.978945579998,193.69098888000008,50704.54942992 2025-12-14,02:23:42.000,348,11102658,-795,0,1765679021,15142.032836059989,193.71213626999815,50704.59135264 2025-12-14,02:23:43.000,348,11102682,-795,0,1765679022,15142.053044989989,193.72623453000415,50704.542442800004 2025-12-14,02:23:44.000,348,11102721,-795,0,1765679023,15142.120408089999,193.71213626999815,50704.54942992 2025-12-14,02:23:45.000,348,11102681,-795,0,1765679024,15142.032836059989,193.78967669999838,50704.50052008 2025-12-14,02:23:46.000,348,11102781,-795,0,1765679025,15142.046308679994,193.7191854000048,50704.493532960005 2025-12-14,02:23:47.000,348,11102716,-795,0,1765679026,15141.992418199989,193.66279236000264,50704.51449432001 2025-12-14,02:23:48.000,348,11102776,-795,0,1765679027,15141.830746760003,193.7191854000048,50704.58436552001 2025-12-14,02:23:49.000,348,11102750,-795,0,1765679028,15141.830746760003,193.64164497000456,50704.65423672001 2025-12-14,02:23:50.000,348,11102681,-795,0,1765679029,15141.790328900002,193.6204975799992,50704.58436552001 2025-12-14,02:23:51.000,348,11102754,-795,0,1765679030,15141.756647349997,193.63459583999793,50704.55641704001 2025-12-14,02:23:52.000,348,11102716,-795,0,1765679031,15141.709493180002,193.62754670999857,50704.62628824 2025-12-14,02:23:53.000,348,11102637,-795,0,1765679032,15141.709493180002,193.63459583999793,50704.68218520001 2025-12-14,02:23:54.000,348,11102682,-795,0,1765679033,15141.621921149992,193.6063993200005,50704.66821096 2025-12-14,02:23:55.000,348,11102652,-795,0,1765679034,15141.628657460002,193.5852519300024,50704.68917232 2025-12-14,02:23:56.000,348,11102630,-795,0,1765679035,15141.608448530002,193.62754670999857,50704.75904352 2025-12-14,02:23:57.000,348,11102664,-795,0,1765679036,15141.621921149992,193.669841490002,50704.675198079996 2025-12-14,02:23:58.000,348,11102726,-795,0,1765679037,15141.675811629997,193.6204975799992,50704.77301776001 2025-12-14,02:23:59.000,348,11102753,-795,0,1765679038,15141.716229489997,193.66279236000264,50704.68917232 2025-12-14,02:24:00.000,348,11102689,-795,0,1765679039,15141.702756869992,193.68393975000072,50704.59135264 2025-12-14,02:24:01.000,348,11102659,-795,0,1765679040,15141.817274139998,193.74738192000223,50704.63327536001 2025-12-14,02:24:02.000,348,11102697,-635,0,1765679041,15141.844219379993,193.72623453000415,50704.61930112 2025-12-14,02:24:03.000,348,11102683,-795,0,1765679042,15141.958736649998,193.7685293100003,50704.54942992 2025-12-14,02:24:04.000,348,11102723,-795,0,1765679043,15141.992418199989,193.77557843999966,50704.6472496 2025-12-14,02:24:05.000,348,11102755,-795,0,1765679044,15142.019363439998,193.80377496000438,50704.59135264 2025-12-14,02:24:06.000,348,11102705,-795,0,1765679045,15142.113671779989,193.89541365000332,50704.55641704001 2025-12-14,02:24:07.000,348,11102778,-795,0,1765679046,15142.100199159999,193.83902061000117,50704.59833976 2025-12-14,02:24:08.000,348,11102622,-795,0,1765679047,15142.160825949999,193.90246278000268,50704.51449432001 2025-12-14,02:24:09.000,348,11102712,-795,0,1765679048,15142.2618706,193.87426625999797,50704.54942992 2025-12-14,02:24:10.000,348,11102798,-795,0,1765679049,15142.24166167,193.88836452000396,50704.507507199996 2025-12-14,02:24:11.000,348,11102687,-795,0,1765679050,15142.21471642999,193.8813153900046,50704.59833976 2025-12-14,02:24:12.000,348,11102671,-795,0,1765679051,15142.19450749999,193.9518066899982,50704.4725716 2025-12-14,02:24:13.000,348,11102715,-795,0,1765679052,15142.15408963999,193.94475755999883,50704.542442800004 2025-12-14,02:24:14.000,348,11102673,-795,0,1765679053,15142.147353329994,193.9659049500042,50704.54942992 2025-12-14,02:24:15.000,348,11102780,-795,0,1765679054,15142.120408089999,194.02934711999842,50704.54942992 2025-12-14,02:24:16.000,348,11102706,-795,0,1765679055,15142.059781299999,194.02229798999906,50704.563404160006 2025-12-14,02:24:17.000,348,11102808,-795,0,1765679056,15141.985681889993,193.97295408000355,50704.53545568001 2025-12-14,02:24:18.000,348,11102828,-795,0,1765679057,15141.945264029993,194.00819973000034,50704.5773784 2025-12-14,02:24:19.000,348,11102781,-795,0,1765679058,15141.884637239993,193.9800032100029,50704.65423672001 2025-12-14,02:24:20.000,348,11102686,-795,0,1765679059,15141.911582479988,193.95885582000483,50704.64026248 2025-12-14,02:24:21.000,348,11102777,-795,0,1765679060,15141.857691999998,194.03639624999778,50704.563404160006 2025-12-14,02:24:22.000,348,11102782,-795,0,1765679061,15141.837483069998,194.05049451000377,50704.58436552001 2025-12-14,02:24:23.000,348,11102627,-795,0,1765679062,15141.810537830002,194.0152488599997,50704.59135264 2025-12-14,02:24:24.000,348,11102704,-795,0,1765679063,15141.803801519993,193.99410147000162,50704.70314656001 2025-12-14,02:24:25.000,348,11102568,-795,0,1765679064,15141.790328900002,194.0786910300012,50704.59833976 2025-12-14,02:24:26.000,348,11102721,-795,0,1765679065,15141.797065209998,194.03639624999778,50704.59135264 2025-12-14,02:24:27.000,348,11102847,-795,0,1765679066,15141.837483069998,194.00115060000098,50704.59833976 2025-12-14,02:24:28.000,348,11102666,-795,0,1765679067,15141.824010449993,194.00819973000034,50704.65423672001 2025-12-14,02:24:29.000,348,11102697,-795,0,1765679068,15141.911582479988,193.93770842999947,50704.675198079996 2025-12-14,02:24:30.000,348,11102742,-795,0,1765679069,15141.972209269989,193.88836452000396,50704.68218520001 2025-12-14,02:24:31.000,348,11102694,-795,0,1765679070,15141.978945579998,194.00115060000098,50704.66821096 2025-12-14,02:24:32.000,348,11102672,-795,0,1765679071,15142.053044989989,193.98705234000226,50704.75205640001 2025-12-14,02:24:33.000,348,11102606,-795,0,1765679072,15142.127144399994,193.90951191000204,50704.58436552001 2025-12-14,02:24:34.000,348,11102859,-795,0,1765679073,15142.059781299999,193.8813153900046,50704.661223840005 2025-12-14,02:24:35.000,348,11102746,-675,0,1765679074,15142.079990229999,193.8672171299986,50704.62628824 2025-12-14,02:24:36.000,348,11102796,-795,0,1765679075,15142.17429856999,193.90951191000204,50704.61930112 2025-12-14,02:24:37.000,348,11102762,-795,0,1765679076,15142.167562259994,193.82492235000245,50704.612314000005 2025-12-14,02:24:38.000,348,11102720,-795,0,1765679077,15142.147353329994,193.84606974000053,50704.63327536001 2025-12-14,02:24:39.000,348,11102854,-795,0,1765679078,15142.113671779989,193.93065930000012,50704.61930112 2025-12-14,02:24:40.000,348,11102741,-795,0,1765679079,15142.086726539994,193.84606974000053,50704.59833976 2025-12-14,02:24:41.000,348,11102703,-795,0,1765679080,15142.066517609994,193.88836452000396,50704.710133680004 2025-12-14,02:24:42.000,348,11102733,-795,0,1765679081,15141.992418199989,193.88836452000396,50704.675198079996 2025-12-14,02:24:43.000,348,11102743,-795,0,1765679082,15142.026099749994,193.9518066899982,50704.62628824 2025-12-14,02:24:44.000,348,11102681,-795,0,1765679083,15142.005890819994,193.90246278000268,50704.57039128 2025-12-14,02:24:45.000,348,11102598,-795,0,1765679084,15141.958736649998,193.93770842999947,50704.55641704001 2025-12-14,02:24:46.000,348,11102650,-795,0,1765679085,15141.884637239993,193.90951191000204,50704.66821096 2025-12-14,02:24:47.000,348,11102775,-795,0,1765679086,15141.877900929998,193.9659049500042,50704.62628824 2025-12-14,02:24:48.000,348,11102720,-795,0,1765679087,15141.884637239993,193.9659049500042,50704.58436552001 2025-12-14,02:24:49.000,348,11102687,-795,0,1765679088,15141.837483069998,193.93770842999947,50704.59135264 2025-12-14,02:24:50.000,348,11102774,-795,0,1765679089,15141.844219379993,193.9659049500042,50704.69615944 2025-12-14,02:24:51.000,348,11102696,-795,0,1765679090,15141.884637239993,193.92361017000076,50704.63327536001 2025-12-14,02:24:52.000,348,11102733,-795,0,1765679091,15141.864428309993,193.92361017000076,50704.7171208 2025-12-14,02:24:53.000,348,11102596,-795,0,1765679092,15141.891373549988,193.94475755999883,50704.65423672001 2025-12-14,02:24:54.000,348,11102740,-795,0,1765679093,15141.925055099993,193.98705234000226,50704.76603064 2025-12-14,02:24:55.000,348,11102785,-795,0,1765679094,15141.958736649998,193.90246278000268,50704.731095040006 2025-12-14,02:24:56.000,348,11102701,-795,0,1765679095,15141.958736649998,193.9518066899982,50704.6472496 2025-12-14,02:24:57.000,348,11102683,-755,0,1765679096,15141.931791409988,193.90246278000268,50704.77301776001 2025-12-14,02:24:58.000,348,11102602,-795,0,1765679097,15141.972209269989,193.88836452000396,50704.7171208 2025-12-14,02:24:59.000,348,11102697,-795,0,1765679098,15142.053044989989,193.8813153900046,50704.675198079996 2025-12-14,02:25:00.000,348,11102623,-795,0,1765679099,15142.039572369998,193.83902061000117,50704.66821096 2025-12-14,02:25:01.000,348,11102665,-795,0,1765679100,15142.005890819994,193.84606974000053,50704.64026248 2025-12-14,02:25:02.000,348,11102699,-795,0,1765679101,15141.992418199989,193.81082409000373,50704.64026248 2025-12-14,02:25:03.000,348,11102700,-795,0,1765679102,15142.005890819994,193.81082409000373,50704.62628824 2025-12-14,02:25:04.000,348,11102755,-795,0,1765679103,15142.005890819994,193.7332836600035,50704.675198079996 2025-12-14,02:25:05.000,348,11102615,-795,0,1765679104,15142.005890819994,193.75443105000159,50704.66821096 2025-12-14,02:25:06.000,348,11102711,-795,0,1765679105,15141.999154509998,193.7685293100003,50704.68218520001 2025-12-14,02:25:07.000,348,11102720,-795,0,1765679106,15141.999154509998,193.74738192000223,50704.57039128 2025-12-14,02:25:08.000,348,11102662,-795,0,1765679107,15142.066517609994,193.7685293100003,50704.6472496 2025-12-14,02:25:09.000,348,11102709,-795,0,1765679108,15142.026099749994,193.71213626999815,50704.62628824 2025-12-14,02:25:10.000,348,11102811,-795,0,1765679109,15142.079990229999,193.74738192000223,50704.72410792001 2025-12-14,02:25:11.000,348,11102759,-795,0,1765679110,15142.13388070999,193.75443105000159,50704.70314656001 2025-12-14,02:25:12.000,348,11102807,-795,0,1765679111,15142.15408963999,193.74738192000223,50704.69615944 2025-12-14,02:25:13.000,348,11102821,-795,0,1765679112,15142.19450749999,193.87426625999797,50704.60532688001 2025-12-14,02:25:14.000,348,11102710,-795,0,1765679113,15142.207980119994,193.8531188699999,50704.63327536001 2025-12-14,02:25:15.000,348,11102662,-795,0,1765679114,15142.21471642999,193.92361017000076,50704.58436552001 2025-12-14,02:25:16.000,348,11102610,-795,0,1765679115,15142.30228846,193.90246278000268,50704.62628824 2025-12-14,02:25:17.000,348,11102617,-795,0,1765679116,15142.349442629995,193.97295408000355,50704.61930112 2025-12-14,02:25:18.000,348,11102707,-795,0,1765679117,15142.42354204,194.0152488599997,50704.63327536001 2025-12-14,02:25:19.000,348,11102723,-795,0,1765679118,15142.490905139995,193.98705234000226,50704.59833976 2025-12-14,02:25:20.000,348,11102700,-795,0,1765679119,15142.578477169991,194.00819973000034,50704.612314000005 2025-12-14,02:25:21.000,348,11102722,-795,0,1765679120,15142.60542241,194.05049451000377,50704.4725716 2025-12-14,02:25:22.000,348,11102686,-795,0,1765679121,15142.632367649996,194.08574016000057,50704.52148144 2025-12-14,02:25:23.000,348,11102643,-795,0,1765679122,15142.746884920001,194.00115060000098,50704.47955872 2025-12-14,02:25:24.000,348,11102671,-795,0,1765679123,15142.733412299996,194.09278928999993,50704.46558448001 2025-12-14,02:25:25.000,348,11102713,-795,0,1765679124,15142.713203369996,194.00115060000098,50704.52148144 2025-12-14,02:25:26.000,348,11102789,-795,0,1765679125,15142.800775399992,194.113936679998,50704.51449432001 2025-12-14,02:25:27.000,348,11102730,-795,0,1765679126,15142.807511710002,194.0645927700025,50704.40968752 2025-12-14,02:25:28.000,348,11102697,-795,0,1765679127,15142.726675990001,193.9800032100029,50704.444623120005 2025-12-14,02:25:29.000,348,11102732,-795,0,1765679128,15142.760357539992,194.0998384199993,50704.45859736 2025-12-14,02:25:30.000,348,11102678,-795,0,1765679129,15142.834456949997,194.10688754999865,50704.45859736 2025-12-14,02:25:31.000,348,11102654,-795,0,1765679130,15142.794039089997,194.0645927700025,50704.52846856 2025-12-14,02:25:32.000,348,11102730,-795,0,1765679131,15142.719939679992,194.03639624999778,50704.48654584001 2025-12-14,02:25:33.000,348,11102665,-795,0,1765679132,15142.726675990001,194.07164190000185,50704.38173904 2025-12-14,02:25:34.000,348,11102626,-755,0,1765679133,15142.706467060001,194.0434453800044,50704.45161024 2025-12-14,02:25:35.000,348,11102725,-795,0,1765679134,15142.733412299996,193.9800032100029,50704.52846856 2025-12-14,02:25:36.000,348,11102742,-795,0,1765679135,15142.645840270001,193.9800032100029,50704.5773784 2025-12-14,02:25:37.000,348,11102719,-795,0,1765679136,15142.618895029991,194.00819973000034,50704.46558448001 2025-12-14,02:25:38.000,348,11102642,-795,0,1765679137,15142.60542241,193.9659049500042,50704.54942992 2025-12-14,02:25:39.000,348,11102664,-795,0,1765679138,15142.639103959991,193.99410147000162,50704.493532960005 2025-12-14,02:25:40.000,348,11102662,-795,0,1765679139,15142.62563134,193.89541365000332,50704.54942992 2025-12-14,02:25:41.000,348,11102698,-795,0,1765679140,15142.578477169991,193.90951191000204,50704.59833976 2025-12-14,02:25:42.000,348,11102698,-795,0,1765679141,15142.58521348,193.90246278000268,50704.5773784 2025-12-14,02:25:43.000,348,11102774,-795,0,1765679142,15142.50437776,193.88836452000396,50704.5773784 2025-12-14,02:25:44.000,348,11102704,-795,0,1765679143,15142.49764144999,193.83902061000117,50704.52846856 2025-12-14,02:25:45.000,348,11102766,-795,0,1765679144,15142.43701465999,193.84606974000053,50704.59135264 2025-12-14,02:25:46.000,348,11102697,-795,0,1765679145,15142.410069419995,193.78967669999838,50704.68218520001 2025-12-14,02:25:47.000,348,11102705,-795,0,1765679146,15142.32249739,193.69803800999944,50704.69615944 2025-12-14,02:25:48.000,348,11102709,-795,0,1765679147,15142.410069419995,193.7685293100003,50704.72410792001 2025-12-14,02:25:49.000,348,11102641,-795,0,1765679148,15142.28207953,193.69098888000008,50704.59833976 2025-12-14,02:25:50.000,348,11102686,-795,0,1765679149,15142.25513428999,193.59935019000113,50704.59833976 2025-12-14,02:25:51.000,348,11102650,-795,0,1765679150,15142.27534321999,193.5852519300024,50704.60532688001 2025-12-14,02:25:52.000,348,11102659,-795,0,1765679151,15142.24166167,193.5570554099977,50704.59135264 2025-12-14,02:25:53.000,348,11102608,-795,0,1765679152,15142.187771189994,193.44426933000068,50704.612314000005 2025-12-14,02:25:54.000,348,11102695,-795,0,1765679153,15142.20124381,193.47246584999812,50704.68218520001 2025-12-14,02:25:55.000,348,11102718,-795,0,1765679154,15142.22145274,193.43017107000196,50704.64026248 2025-12-14,02:25:56.000,348,11102703,-795,0,1765679155,15142.187771189994,193.40902368000388,50704.68917232 2025-12-14,02:25:57.000,348,11102642,-795,0,1765679156,15142.207980119994,193.50066237000283,50704.661223840005 2025-12-14,02:25:58.000,348,11102710,-795,0,1765679157,15142.228189049994,193.4231219400026,50704.65423672001 2025-12-14,02:25:59.000,348,11102721,-795,0,1765679158,15142.268606909995,193.45131846000004,50704.72410792001 2025-12-14,02:26:00.000,348,11102700,-795,0,1765679159,15142.268606909995,193.45131846000004,50704.59833976 2025-12-14,02:26:01.000,348,11102786,-795,0,1765679160,15142.288815839995,193.38082715999917,50704.57039128 2025-12-14,02:26:02.000,348,11102757,-795,0,1765679161,15142.34270632,193.49361324000347,50704.52846856 2025-12-14,02:26:03.000,348,11102709,-795,0,1765679162,15142.37638786999,193.54295714999898,50704.54942992 2025-12-14,02:26:04.000,348,11102783,-795,0,1765679163,15142.41680572999,193.4583675899994,50704.47955872 2025-12-14,02:26:05.000,348,11102662,-795,0,1765679164,15142.43701465999,193.49361324000347,50704.52846856 2025-12-14,02:26:06.000,348,11102767,-795,0,1765679165,15142.49764144999,193.5852519300024,50704.57039128 2025-12-14,02:26:07.000,348,11102769,-795,0,1765679166,15142.52458669,193.53590801999962,50704.47955872 2025-12-14,02:26:08.000,348,11102636,-795,0,1765679167,15142.511114069996,193.6063993200005,50704.53545568001 2025-12-14,02:26:09.000,348,11102644,-795,0,1765679168,15142.51785037999,193.5711536700037,50704.46558448001 2025-12-14,02:26:10.000,348,11102628,-795,0,1765679169,15142.54479562,193.6204975799992,50704.4725716 2025-12-14,02:26:11.000,348,11102700,-795,0,1765679170,15142.51785037999,193.669841490002,50704.51449432001 2025-12-14,02:26:12.000,348,11102696,-795,0,1765679171,15142.511114069996,193.64869410000392,50704.52846856 2025-12-14,02:26:13.000,348,11102708,-795,0,1765679172,15142.47743251999,193.7050871399988,50704.46558448001 2025-12-14,02:26:14.000,348,11102753,-795,0,1765679173,15142.490905139995,193.77557843999966,50704.55641704001 2025-12-14,02:26:15.000,348,11102738,-795,0,1765679174,15142.410069419995,193.75443105000159,50704.43763600001 2025-12-14,02:26:16.000,348,11102622,-795,0,1765679175,15142.45722358999,193.7685293100003,50704.507507199996 2025-12-14,02:26:17.000,348,11102749,-795,0,1765679176,15142.410069419995,193.76148018000094,50704.47955872 2025-12-14,02:26:18.000,348,11102700,-795,0,1765679177,15142.450487279995,193.76148018000094,50704.48654584001 2025-12-14,02:26:19.000,348,11102613,-795,0,1765679178,15142.41680572999,193.72623453000415,50704.54942992 2025-12-14,02:26:20.000,348,11102628,-795,0,1765679179,15142.43701465999,193.74033279000287,50704.54942992 2025-12-14,02:26:21.000,348,11102715,-795,0,1765679180,15142.4639599,193.7191854000048,50704.612314000005 2025-12-14,02:26:22.000,348,11102733,-795,0,1765679181,15142.450487279995,193.72623453000415,50704.57039128 2025-12-14,02:26:23.000,348,11102669,-795,0,1765679182,15142.47743251999,193.7332836600035,50704.52846856 2025-12-14,02:26:24.000,348,11102691,-755,0,1765679183,15142.470696209995,193.7191854000048,50704.52148144 2025-12-14,02:26:25.000,348,11102714,-795,0,1765679184,15142.50437776,193.69803800999944,50704.51449432001 2025-12-14,02:26:26.000,348,11102733,-795,0,1765679185,15142.54479562,193.61344844999985,50704.51449432001 2025-12-14,02:26:27.000,348,11102732,-795,0,1765679186,15142.48416883,193.6063993200005,50704.52846856 2025-12-14,02:26:28.000,348,11102713,-795,0,1765679187,15142.49764144999,193.57820280000306,50704.43064888 2025-12-14,02:26:29.000,348,11102765,-795,0,1765679188,15142.56500455,193.5077115000022,50704.52846856 2025-12-14,02:26:30.000,348,11102671,-795,0,1765679189,15142.598686099991,193.4865641100041,50704.50052008 2025-12-14,02:26:31.000,348,11102657,-795,0,1765679190,15142.58521348,193.40197455000452,50704.45161024 2025-12-14,02:26:32.000,348,11102750,-795,0,1765679191,15142.645840270001,193.38787628999853,50704.45161024 2025-12-14,02:26:33.000,348,11102724,-795,0,1765679192,15142.686258130001,193.33853238000302,50704.339816319996 2025-12-14,02:26:34.000,348,11102712,-795,0,1765679193,15142.706467060001,193.38787628999853,50704.38173904 2025-12-14,02:26:35.000,348,11102743,-795,0,1765679194,15142.800775399992,193.33148325000366,50704.45859736 2025-12-14,02:26:36.000,348,11102711,-795,0,1765679195,15142.854665879997,193.2750902100015,50704.36077768 2025-12-14,02:26:37.000,348,11102662,-795,0,1765679196,15142.847929570002,193.33853238000302,50704.31885496001 2025-12-14,02:26:38.000,348,11102625,-795,0,1765679197,15142.901820049992,193.3103358599983,50704.43763600001 2025-12-14,02:26:39.000,348,11102565,-795,0,1765679198,15142.922028979992,193.26804108000215,50704.4725716 2025-12-14,02:26:40.000,348,11102609,-795,0,1765679199,15143.056755179998,193.2750902100015,50704.31186784 2025-12-14,02:26:41.000,348,11102736,-795,0,1765679200,15143.090436729988,193.26804108000215,50704.36776480001 2025-12-14,02:26:42.000,348,11102689,-795,0,1765679201,15143.110645659988,193.21869716999936,50704.30488072 2025-12-14,02:26:43.000,348,11102615,-795,0,1765679202,15143.178008759998,193.2750902100015,50704.25597088 2025-12-14,02:26:44.000,348,11102634,-795,0,1765679203,15143.245371859994,193.29623759999959,50704.22103528001 2025-12-14,02:26:45.000,348,11102683,-795,0,1765679204,15143.231899239989,193.24689369000407,50704.25597088 2025-12-14,02:26:46.000,348,11102734,-795,0,1765679205,15143.366625439994,193.3244341200043,50704.325842080005 2025-12-14,02:26:47.000,348,11102550,-795,0,1765679206,15143.39357067999,193.33853238000302,50704.29090648 2025-12-14,02:26:48.000,348,11102688,-795,0,1765679207,15143.45419746999,193.3596797700011,50704.30488072 2025-12-14,02:26:49.000,348,11102628,-795,0,1765679208,15143.487879019995,193.3103358599983,50704.228022400006 2025-12-14,02:26:50.000,348,11102593,-795,0,1765679209,15143.55524211999,193.35263064000173,50704.21404816 2025-12-14,02:26:51.000,348,11102733,-795,0,1765679210,15143.59565997999,193.34558151000238,50704.30488072 2025-12-14,02:26:52.000,348,11102629,-795,0,1765679211,15143.609132599995,193.38787628999853,50704.3328292 2025-12-14,02:26:53.000,348,11102589,-795,0,1765679212,15143.63607783999,193.3949254199979,50704.31885496001 2025-12-14,02:26:54.000,348,11102615,-795,0,1765679213,15143.67649569999,193.40197455000452,50704.35379056 2025-12-14,02:26:55.000,348,11102569,-795,0,1765679214,15143.69670462999,193.33148325000366,50704.29090648 2025-12-14,02:26:56.000,348,11102692,-675,0,1765679215,15143.69670462999,193.47246584999812,50704.276932240005 2025-12-14,02:26:57.000,348,11102533,-795,0,1765679216,15143.70344094,193.44426933000068,50704.29789360001 2025-12-14,02:26:58.000,348,11102594,-795,0,1765679217,15143.70344094,193.38787628999853,50704.24199664 2025-12-14,02:26:59.000,348,11102684,-795,0,1765679218,15143.75733141999,193.43017107000196,50704.29090648 2025-12-14,02:27:00.000,348,11102619,-795,0,1765679219,15143.77754034999,193.4865641100041,50704.395713280006 2025-12-14,02:27:01.000,348,11102666,-795,0,1765679220,15143.817958209991,193.44426933000068,50704.325842080005 2025-12-14,02:27:02.000,348,11102730,-795,0,1765679221,15143.811221899996,193.43722020000132,50704.36776480001 2025-12-14,02:27:03.000,348,11102568,-795,0,1765679222,15143.912266549996,193.50066237000283,50704.38872616001 2025-12-14,02:27:04.000,348,11102672,-715,0,1765679223,15143.898793929991,193.41607281000324,50704.25597088 2025-12-14,02:27:05.000,348,11102578,-795,0,1765679224,15143.838167139991,193.4583675899994,50704.34680344001 2025-12-14,02:27:06.000,348,11102723,-795,0,1765679225,15143.945948100001,193.43722020000132,50704.339816319996 2025-12-14,02:27:07.000,348,11102639,-795,0,1765679226,15143.925739170001,193.4231219400026,50704.30488072 2025-12-14,02:27:08.000,348,11102779,-795,0,1765679227,15143.932475479996,193.45131846000004,50704.29090648 2025-12-14,02:27:09.000,348,11102646,-795,0,1765679228,15143.919002859991,193.41607281000324,50704.28391936 2025-12-14,02:27:10.000,348,11102645,-795,0,1765679229,15143.939211789992,193.38787628999853,50704.276932240005 2025-12-14,02:27:11.000,348,11102539,-795,0,1765679230,15143.939211789992,193.34558151000238,50704.3328292 2025-12-14,02:27:12.000,348,11102600,-795,0,1765679231,15143.972893339997,193.40197455000452,50704.28391936 2025-12-14,02:27:13.000,348,11102534,-795,0,1765679232,15143.993102269997,193.43722020000132,50704.31186784 2025-12-14,02:27:14.000,348,11102553,-795,0,1765679233,15143.945948100001,193.44426933000068,50704.26994512001 2025-12-14,02:27:15.000,348,11102540,-795,0,1765679234,15144.026783820002,193.44426933000068,50704.30488072 2025-12-14,02:27:16.000,348,11102680,-795,0,1765679235,15144.026783820002,193.43017107000196,50704.3328292 2025-12-14,02:27:17.000,348,11102645,-795,0,1765679236,15144.020047509992,193.41607281000324,50704.34680344001 2025-12-14,02:27:18.000,348,11102676,-795,0,1765679237,15143.925739170001,193.41607281000324,50704.4725716 2025-12-14,02:27:19.000,348,11102633,-795,0,1765679238,15143.912266549996,193.5077115000022,50704.38173904 2025-12-14,02:27:20.000,348,11102602,-795,0,1765679239,15143.892057619996,193.4583675899994,50704.38173904 2025-12-14,02:27:21.000,348,11102677,-795,0,1765679240,15143.851639759996,193.41607281000324,50704.374751920004 2025-12-14,02:27:22.000,348,11102632,-795,0,1765679241,15143.84490345,193.41607281000324,50704.395713280006 2025-12-14,02:27:23.000,348,11102640,-795,0,1765679242,15143.885321310001,193.43017107000196,50704.374751920004 2025-12-14,02:27:24.000,348,11102596,-795,0,1765679243,15143.838167139991,193.4865641100041,50704.38872616001 2025-12-14,02:27:25.000,348,11102761,-795,0,1765679244,15143.84490345,193.47246584999812,50704.45161024 2025-12-14,02:27:26.000,348,11102754,-795,0,1765679245,15143.851639759996,193.47951498000475,50704.41667464001 2025-12-14,02:27:27.000,348,11102623,-795,0,1765679246,15143.858376069991,193.51476063000155,50704.46558448001 2025-12-14,02:27:28.000,348,11102584,-795,0,1765679247,15143.865112380001,193.54295714999898,50704.42366176 2025-12-14,02:27:29.000,348,11102671,-795,0,1765679248,15143.817958209991,193.61344844999985,50704.46558448001 2025-12-14,02:27:30.000,348,11102640,-795,0,1765679249,15143.791012969996,193.66279236000264,50704.46558448001 2025-12-14,02:27:31.000,348,11102628,-795,0,1765679250,15143.75733141999,193.71213626999815,50704.46558448001 2025-12-14,02:27:32.000,348,11102671,-795,0,1765679251,15143.68323201,193.75443105000159,50704.45161024 2025-12-14,02:27:33.000,348,11102675,-795,0,1765679252,15143.71691355999,193.78262756999902,50704.42366176 2025-12-14,02:27:34.000,348,11102686,-795,0,1765679253,15143.61586890999,193.78262756999902,50704.34680344001 2025-12-14,02:27:35.000,348,11102548,-795,0,1765679254,15143.57545104999,193.89541365000332,50704.50052008 2025-12-14,02:27:36.000,348,11102595,-795,0,1765679255,15143.53503318999,193.8531188699999,50704.45859736 2025-12-14,02:27:37.000,348,11102703,-795,0,1765679256,15143.43398853999,193.88836452000396,50704.51449432001 2025-12-14,02:27:38.000,348,11102700,-795,0,1765679257,15143.41377960999,193.90246278000268,50704.54942992 2025-12-14,02:27:39.000,348,11102621,-795,0,1765679258,15143.33294388999,193.88836452000396,50704.507507199996 2025-12-14,02:27:40.000,348,11102643,-795,0,1765679259,15143.312734959989,193.98705234000226,50704.52846856 2025-12-14,02:27:41.000,348,11102622,-795,0,1765679260,15143.258844479999,193.97295408000355,50704.53545568001 2025-12-14,02:27:42.000,348,11102636,-795,0,1765679261,15143.171272449988,194.00819973000034,50704.563404160006 2025-12-14,02:27:43.000,348,11102722,-795,0,1765679262,15143.144327209993,194.03639624999778,50704.59833976 2025-12-14,02:27:44.000,348,11102616,-795,0,1765679263,15143.029809940002,194.02934711999842,50704.63327536001 2025-12-14,02:27:45.000,348,11102679,-795,0,1765679264,15142.969183150002,193.98705234000226,50704.58436552001 2025-12-14,02:27:46.000,348,11102647,-795,0,1765679265,15142.935501599997,194.0434453800044,50704.5773784 2025-12-14,02:27:47.000,348,11102694,-795,0,1765679266,15142.935501599997,194.05049451000377,50704.675198079996 2025-12-14,02:27:48.000,348,11102684,-795,0,1765679267,15142.861402189992,194.08574016000057,50704.661223840005 2025-12-14,02:27:49.000,348,11102690,-795,0,1765679268,15142.780566469992,194.0998384199993,50704.66821096 2025-12-14,02:27:50.000,348,11102670,-795,0,1765679269,15142.760357539992,194.09278928999993,50704.710133680004 2025-12-14,02:27:51.000,348,11102591,-795,0,1765679270,15142.753621229996,194.03639624999778,50704.74506928 2025-12-14,02:27:52.000,348,11102693,-795,0,1765679271,15142.719939679992,194.08574016000057,50704.780004880005 2025-12-14,02:27:53.000,348,11102647,-795,0,1765679272,15142.706467060001,194.14213320000272,50704.68218520001 2025-12-14,02:27:54.000,348,11102633,-795,0,1765679273,15142.679521819991,194.09278928999993,50704.61930112 2025-12-14,02:27:55.000,348,11102652,-795,0,1765679274,15142.686258130001,194.0998384199993,50704.710133680004 2025-12-14,02:27:56.000,348,11102634,-795,0,1765679275,15142.733412299996,194.0645927700025,50704.74506928 2025-12-14,02:27:57.000,348,11102594,-795,0,1765679276,15142.713203369996,194.05754364000313,50704.710133680004 2025-12-14,02:27:58.000,348,11102657,-795,0,1765679277,15142.706467060001,194.07164190000185,50704.77301776001 2025-12-14,02:27:59.000,348,11102661,-795,0,1765679278,15142.753621229996,194.07164190000185,50704.80096624001 2025-12-14,02:28:00.000,348,11102586,-795,0,1765679279,15142.767093850001,194.09278928999993,50704.786992 2025-12-14,02:28:01.000,348,11102681,-795,0,1765679280,15142.827720640002,194.03639624999778,50704.74506928 2025-12-14,02:28:02.000,348,11102677,-795,0,1765679281,15142.820984329992,194.05754364000313,50704.64026248 2025-12-14,02:28:03.000,348,11102691,-795,0,1765679282,15142.861402189992,193.99410147000162,50704.7171208 2025-12-14,02:28:04.000,348,11102644,-795,0,1765679283,15142.888347430002,193.9800032100029,50704.6472496 2025-12-14,02:28:05.000,348,11102594,-795,0,1765679284,15142.922028979992,193.94475755999883,50704.675198079996 2025-12-14,02:28:06.000,348,11102644,-795,0,1765679285,15142.962446839992,193.97295408000355,50704.68218520001 2025-12-14,02:28:07.000,348,11102712,-795,0,1765679286,15143.009601010002,193.9165610400014,50704.60532688001 2025-12-14,02:28:08.000,348,11102578,-795,0,1765679287,15143.103909349993,193.8531188699999,50704.61930112 2025-12-14,02:28:09.000,348,11102660,-795,0,1765679288,15143.299262339999,193.90951191000204,50704.68917232 2025-12-14,02:28:10.000,348,11102655,-795,0,1765679289,15143.225162929994,193.89541365000332,50704.661223840005 2025-12-14,02:28:11.000,348,11102609,-795,0,1765679290,15143.339680199999,193.8813153900046,50704.64026248 2025-12-14,02:28:12.000,348,11102687,-795,0,1765679291,15143.44072485,193.83902061000117,50704.54942992 2025-12-14,02:28:13.000,348,11102604,-795,0,1765679292,15143.50135164,193.8672171299986,50704.65423672001 2025-12-14,02:28:14.000,348,11102638,-795,0,1765679293,15143.57545104999,193.9518066899982,50704.59135264 2025-12-14,02:28:15.000,348,11102640,-795,0,1765679294,15143.62260522,193.92361017000076,50704.54942992 2025-12-14,02:28:16.000,348,11102608,-795,0,1765679295,15143.73712248999,193.94475755999883,50704.59833976 2025-12-14,02:28:17.000,348,11102739,-795,0,1765679296,15143.791012969996,193.9800032100029,50704.54942992 2025-12-14,02:28:18.000,348,11102642,-795,0,1765679297,15143.919002859991,193.92361017000076,50704.59833976 2025-12-14,02:28:19.000,348,11102726,-795,0,1765679298,15143.952684409996,194.02934711999842,50704.4725716 2025-12-14,02:28:20.000,348,11102688,-795,0,1765679299,15143.999838579992,194.0152488599997,50704.54942992 2025-12-14,02:28:21.000,348,11102632,-795,0,1765679300,15144.073937989997,194.07164190000185,50704.444623120005 2025-12-14,02:28:22.000,348,11102715,-795,0,1765679301,15144.188455260002,194.0998384199993,50704.493532960005 2025-12-14,02:28:23.000,348,11102721,-795,0,1765679302,15144.235609429998,194.0998384199993,50704.4027004 2025-12-14,02:28:24.000,348,11102600,-795,0,1765679303,15144.323181459993,194.0998384199993,50704.41667464001 2025-12-14,02:28:25.000,348,11102637,-795,0,1765679304,15144.410753489989,194.14213320000272,50704.45859736 2025-12-14,02:28:26.000,348,11102677,-795,0,1765679305,15144.505061829994,194.09278928999993,50704.41667464001 2025-12-14,02:28:27.000,348,11102693,-795,0,1765679306,15144.558952309999,194.0434453800044,50704.38872616001 2025-12-14,02:28:28.000,348,11102756,-795,0,1765679307,15144.585897549994,194.07164190000185,50704.4027004 2025-12-14,02:28:29.000,348,11102691,-795,0,1765679308,15144.61284278999,194.0998384199993,50704.31885496001 2025-12-14,02:28:30.000,348,11102617,-795,0,1765679309,15144.707151129995,193.98705234000226,50704.36077768 2025-12-14,02:28:31.000,348,11102610,-795,0,1765679310,15144.787986849995,194.0434453800044,50704.42366176 2025-12-14,02:28:32.000,348,11102625,-795,0,1765679311,15144.787986849995,194.0645927700025,50704.38173904 2025-12-14,02:28:33.000,348,11102651,-795,0,1765679312,15144.87555887999,193.98705234000226,50704.36077768 2025-12-14,02:28:34.000,348,11102635,-795,0,1765679313,15144.909240429995,193.95885582000483,50704.38173904 2025-12-14,02:28:35.000,348,11102686,-795,0,1765679314,15144.98333984,193.9165610400014,50704.395713280006 2025-12-14,02:28:36.000,348,11102613,-795,0,1765679315,15145.0237577,193.80377496000438,50704.40968752 2025-12-14,02:28:37.000,348,11102482,-795,0,1765679316,15145.070911869996,193.8319714800018,50704.4027004 2025-12-14,02:28:38.000,348,11102659,-795,0,1765679317,15145.165220210001,193.7332836600035,50704.276932240005 2025-12-14,02:28:39.000,348,11102661,-795,0,1765679318,15145.145011280001,193.7332836600035,50704.30488072 2025-12-14,02:28:40.000,348,11102630,-795,0,1765679319,15145.239319619992,193.7191854000048,50704.36776480001 2025-12-14,02:28:41.000,348,11102681,-795,0,1765679320,15145.266264860002,193.68393975000072,50704.40968752 2025-12-14,02:28:42.000,348,11102606,-795,0,1765679321,15145.299946409992,193.6063993200005,50704.28391936 2025-12-14,02:28:43.000,348,11102647,-795,0,1765679322,15145.387518440002,193.61344844999985,50704.43064888 2025-12-14,02:28:44.000,348,11102706,-795,0,1765679323,15145.481826779993,193.5711536700037,50704.29090648 2025-12-14,02:28:45.000,348,11102646,-795,0,1765679324,15145.542453569993,193.5218097600009,50704.34680344001 2025-12-14,02:28:46.000,348,11102674,-795,0,1765679325,15145.630025599989,193.52885889000027,50704.30488072 2025-12-14,02:28:47.000,348,11102719,-795,0,1765679326,15145.690652389989,193.51476063000155,50704.28391936 2025-12-14,02:28:48.000,348,11102713,-795,0,1765679327,15145.825378589994,193.5077115000022,50704.31885496001 2025-12-14,02:28:49.000,348,11102586,-795,0,1765679328,15145.825378589994,193.54295714999898,50704.26994512001 2025-12-14,02:28:50.000,348,11102689,-795,0,1765679329,15145.93315954999,193.56410454000434,50704.18609968 2025-12-14,02:28:51.000,348,11102555,-795,0,1765679330,15146.007258959995,193.54295714999898,50704.21404816 2025-12-14,02:28:52.000,348,11102691,-795,0,1765679331,15146.088094679995,193.5570554099977,50704.25597088 2025-12-14,02:28:53.000,348,11102588,-795,0,1765679332,15146.128512539995,193.55000627999834,50704.158151200005 2025-12-14,02:28:54.000,348,11102690,-755,0,1765679333,15146.148721469996,193.5852519300024,50704.21404816 2025-12-14,02:28:55.000,348,11102538,-795,0,1765679334,15146.19587563999,193.6063993200005,50704.11622848 2025-12-14,02:28:56.000,348,11102617,-795,0,1765679335,15146.236293499991,193.66279236000264,50704.039370160004 2025-12-14,02:28:57.000,348,11102563,-795,0,1765679336,15146.296920289991,193.71213626999815,50704.08828 2025-12-14,02:28:58.000,348,11102626,-795,0,1765679337,15146.303656600001,193.71213626999815,50704.08828 2025-12-14,02:28:59.000,348,11102659,-795,0,1765679338,15146.391228629996,193.62754670999857,50704.14417696 2025-12-14,02:29:00.000,348,11102646,-795,0,1765679339,15146.424910180001,193.64164497000456,50704.1232156 2025-12-14,02:29:01.000,348,11102622,-795,0,1765679340,15146.431646489997,193.74738192000223,50704.17911256001 2025-12-14,02:29:02.000,348,11102648,-795,0,1765679341,15146.418173869992,193.79672582999774,50704.158151200005 2025-12-14,02:29:03.000,348,11102546,-795,0,1765679342,15146.438382799992,193.74033279000287,50704.158151200005 2025-12-14,02:29:04.000,348,11102652,-795,0,1765679343,15146.384492320001,193.81082409000373,50704.22103528001 2025-12-14,02:29:05.000,348,11102646,-795,0,1765679344,15146.418173869992,193.76148018000094,50704.228022400006 2025-12-14,02:29:06.000,348,11102678,-795,0,1765679345,15146.384492320001,193.76148018000094,50704.21404816 2025-12-14,02:29:07.000,348,11102711,-795,0,1765679346,15146.350810769996,193.74033279000287,50704.30488072 2025-12-14,02:29:08.000,348,11102694,-795,0,1765679347,15146.303656600001,193.75443105000159,50704.31885496001 2025-12-14,02:29:09.000,348,11102681,-795,0,1765679348,15146.290183979996,193.7050871399988,50704.34680344001 2025-12-14,02:29:10.000,348,11102647,-755,0,1765679349,15146.189139329996,193.68393975000072,50704.36776480001 2025-12-14,02:29:11.000,348,11102654,-795,0,1765679350,15146.22282088,193.64869410000392,50704.339816319996 2025-12-14,02:29:12.000,348,11102710,-795,0,1765679351,15146.189139329996,193.64869410000392,50704.36776480001 2025-12-14,02:29:13.000,348,11102668,-795,0,1765679352,15146.17566670999,193.65574323000328,50704.45859736 2025-12-14,02:29:14.000,348,11102560,-795,0,1765679353,15146.168930399996,193.59935019000113,50704.41667464001 2025-12-14,02:29:15.000,348,11102696,-795,0,1765679354,15146.12177623,193.56410454000434,50704.34680344001 2025-12-14,02:29:16.000,348,11102461,-795,0,1765679355,15146.03420419999,193.6063993200005,50704.339816319996 2025-12-14,02:29:17.000,348,11102691,-795,0,1765679356,15146.007258959995,193.54295714999898,50704.395713280006 2025-12-14,02:29:18.000,348,11102631,-795,0,1765679357,15146.027467889995,193.52885889000027,50704.43763600001 2025-12-14,02:29:19.000,348,11102585,-795,0,1765679358,15146.067885749995,193.52885889000027,50704.51449432001 2025-12-14,02:29:20.000,348,11102688,-795,0,1765679359,15146.02073158,193.4865641100041,50704.395713280006 2025-12-14,02:29:21.000,348,11102599,-795,0,1765679360,15146.02073158,193.47951498000475,50704.51449432001 2025-12-14,02:29:22.000,348,11102671,-795,0,1765679361,15146.00052265,193.4583675899994,50704.53545568001 2025-12-14,02:29:23.000,348,11102682,-795,0,1765679362,15145.95336847999,193.41607281000324,50704.493532960005 2025-12-14,02:29:24.000,348,11102673,-795,0,1765679363,15145.946632169995,193.3103358599983,50704.444623120005 2025-12-14,02:29:25.000,348,11102610,-795,0,1765679364,15145.93315954999,193.33148325000366,50704.46558448001 2025-12-14,02:29:26.000,348,11102658,-795,0,1765679365,15145.926423239995,193.3596797700011,50704.50052008 2025-12-14,02:29:27.000,348,11102757,-635,0,1765679366,15145.946632169995,193.31738498999766,50704.51449432001 2025-12-14,02:29:28.000,348,11102532,-795,0,1765679367,15145.93315954999,193.40197455000452,50704.4725716 2025-12-14,02:29:29.000,348,11102631,-795,0,1765679368,15145.93989586,193.36672890000045,50704.57039128 2025-12-14,02:29:30.000,348,11102566,-795,0,1765679369,15145.899478,193.3596797700011,50704.57039128 2025-12-14,02:29:31.000,348,11102654,-795,0,1765679370,15145.87253275999,193.35263064000173,50704.52846856 2025-12-14,02:29:32.000,348,11102672,-795,0,1765679371,15145.845587519994,193.41607281000324,50704.542442800004 2025-12-14,02:29:33.000,348,11102689,-795,0,1765679372,15145.825378589994,193.3737780299998,50704.58436552001 2025-12-14,02:29:34.000,348,11102649,-795,0,1765679373,15145.83211489999,193.4583675899994,50704.61930112 2025-12-14,02:29:35.000,348,11102650,-795,0,1765679374,15145.784960729994,193.40902368000388,50704.66821096 2025-12-14,02:29:36.000,348,11102587,-795,0,1765679375,15145.77148810999,193.4583675899994,50704.61930112 2025-12-14,02:29:37.000,348,11102653,-795,0,1765679376,15145.751279179989,193.51476063000155,50704.69615944 2025-12-14,02:29:38.000,348,11102621,-795,0,1765679377,15145.717597629999,193.53590801999962,50704.74506928 2025-12-14,02:29:39.000,348,11102610,-795,0,1765679378,15145.704125009994,193.53590801999962,50704.72410792001 2025-12-14,02:29:40.000,348,11102583,-795,0,1765679379,15145.663707149994,193.5711536700037,50704.7171208 2025-12-14,02:29:41.000,348,11102689,-795,0,1765679380,15145.643498219993,193.5711536700037,50704.64026248 2025-12-14,02:29:42.000,348,11102541,-795,0,1765679381,15145.582871429993,193.6204975799992,50704.612314000005 2025-12-14,02:29:43.000,348,11102705,-795,0,1765679382,15145.690652389989,193.72623453000415,50704.68917232 2025-12-14,02:29:44.000,348,11102629,-795,0,1765679383,15145.704125009994,193.65574323000328,50704.74506928 2025-12-14,02:29:45.000,348,11102599,-795,0,1765679384,15145.670443459989,193.75443105000159,50704.731095040006 2025-12-14,02:29:46.000,348,11102661,-795,0,1765679385,15145.683916079994,193.76148018000094,50704.74506928 2025-12-14,02:29:47.000,348,11102687,-795,0,1765679386,15145.717597629999,193.8319714800018,50704.69615944 2025-12-14,02:29:48.000,348,11102681,-795,0,1765679387,15145.731070249989,193.83902061000117,50704.72410792001 2025-12-14,02:29:49.000,348,11102644,-795,0,1765679388,15145.751279179989,193.87426625999797,50704.72410792001 2025-12-14,02:29:50.000,348,11102556,-795,0,1765679389,15145.758015489999,193.90246278000268,50704.675198079996 2025-12-14,02:29:51.000,348,11102593,-795,0,1765679390,15145.845587519994,193.88836452000396,50704.65423672001 2025-12-14,02:29:52.000,348,11102611,-715,0,1765679391,15145.778224419999,193.9165610400014,50704.72410792001 2025-12-14,02:29:53.000,348,11102693,-795,0,1765679392,15145.798433349999,193.9800032100029,50704.79397912 2025-12-14,02:29:54.000,348,11102641,-795,0,1765679393,15145.83211489999,194.00115060000098,50704.64026248 2025-12-14,02:29:55.000,348,11102653,-795,0,1765679394,15145.87926907,194.00115060000098,50704.63327536001 2025-12-14,02:29:56.000,348,11102595,-795,0,1765679395,15145.818642279999,194.07164190000185,50704.66821096 2025-12-14,02:29:57.000,348,11102727,-795,0,1765679396,15145.83885121,194.07164190000185,50704.661223840005 2025-12-14,02:29:58.000,348,11102679,-795,0,1765679397,15145.85232382999,194.128034940004,50704.710133680004 2025-12-14,02:29:59.000,348,11102620,-795,0,1765679398,15145.825378589994,194.19147710999823,50704.661223840005 2025-12-14,02:30:00.000,348,11102615,-795,0,1765679399,15145.81190596999,194.20557537000423,50704.72410792001 2025-12-14,02:30:01.000,348,11102585,-795,0,1765679400,15145.83885121,194.19852624000487,50704.73808216 2025-12-14,02:30:02.000,348,11102655,-795,0,1765679401,15145.89274168999,194.27606666999782,50704.69615944 2025-12-14,02:30:03.000,348,11102609,-795,0,1765679402,15145.886005379994,194.2267227600023,50704.6472496 2025-12-14,02:30:04.000,348,11102624,-795,0,1765679403,15145.96010479,194.21262450000359,50704.7171208 2025-12-14,02:30:05.000,348,11102584,-795,0,1765679404,15145.91968693,194.26901753999846,50704.73808216 2025-12-14,02:30:06.000,348,11102685,-795,0,1765679405,15145.906214309995,194.26901753999846,50704.69615944 2025-12-14,02:30:07.000,348,11102717,-795,0,1765679406,15145.87926907,194.21967363000294,50704.82192760001 2025-12-14,02:30:08.000,348,11102544,-795,0,1765679407,15145.95336847999,194.2267227600023,50704.83590184 2025-12-14,02:30:09.000,348,11102704,-795,0,1765679408,15145.946632169995,194.24082102000102,50704.79397912 2025-12-14,02:30:10.000,348,11102649,-795,0,1765679409,15145.98031372,194.23377189000166,50704.77301776001 2025-12-14,02:30:11.000,348,11102641,-795,0,1765679410,15145.99378633999,194.21262450000359,50704.842888959996 2025-12-14,02:30:12.000,348,11102672,-795,0,1765679411,15145.966841099995,194.21967363000294,50704.828914720005 2025-12-14,02:30:13.000,348,11102653,-795,0,1765679412,15145.987050029995,194.23377189000166,50704.82192760001 2025-12-14,02:30:14.000,348,11102618,-795,0,1765679413,15145.987050029995,194.10688754999865,50704.93372152 2025-12-14,02:30:15.000,348,11102639,-795,0,1765679414,15145.966841099995,194.15623146000144,50704.75205640001 2025-12-14,02:30:16.000,348,11102611,-795,0,1765679415,15145.99378633999,194.12098581000464,50704.828914720005 2025-12-14,02:30:17.000,348,11102602,-795,0,1765679416,15145.97357740999,194.00115060000098,50704.76603064 2025-12-14,02:30:18.000,348,11102652,-795,0,1765679417,15145.966841099995,194.05049451000377,50704.80795336 2025-12-14,02:30:19.000,348,11102564,-795,0,1765679418,15145.987050029995,193.97295408000355,50704.7171208 2025-12-14,02:30:20.000,348,11102621,-795,0,1765679419,15145.987050029995,193.94475755999883,50704.80096624001 2025-12-14,02:30:21.000,348,11102657,-795,0,1765679420,15145.99378633999,193.84606974000053,50704.79397912 2025-12-14,02:30:22.000,348,11102583,-795,0,1765679421,15145.96010479,193.81082409000373,50704.75904352 2025-12-14,02:30:23.000,348,11102577,-795,0,1765679422,15146.007258959995,193.8319714800018,50704.81494048 2025-12-14,02:30:24.000,348,11102569,-795,0,1765679423,15145.99378633999,193.7332836600035,50704.79397912 2025-12-14,02:30:25.000,348,11102663,-795,0,1765679424,15145.966841099995,193.7191854000048,50704.77301776001 2025-12-14,02:30:26.000,348,11102638,-795,0,1765679425,15145.987050029995,193.61344844999985,50704.780004880005 2025-12-14,02:30:27.000,348,11102584,-795,0,1765679426,15145.91968693,193.6204975799992,50704.828914720005 2025-12-14,02:30:28.000,348,11102616,-795,0,1765679427,15145.89274168999,193.62754670999857,50704.82192760001 2025-12-14,02:30:29.000,348,11102607,-795,0,1765679428,15145.89274168999,193.51476063000155,50704.780004880005 2025-12-14,02:30:30.000,348,11102638,-795,0,1765679429,15145.83885121,193.4865641100041,50704.77301776001 2025-12-14,02:30:31.000,348,11102660,-795,0,1765679430,15145.83885121,193.50066237000283,50704.83590184 2025-12-14,02:30:32.000,348,11102636,-795,0,1765679431,15145.784960729994,193.46541671999876,50704.786992 2025-12-14,02:30:33.000,348,11102580,-795,0,1765679432,15145.710861319989,193.4231219400026,50704.84987608001 2025-12-14,02:30:34.000,348,11102598,-795,0,1765679433,15145.731070249989,193.47246584999812,50704.81494048 2025-12-14,02:30:35.000,348,11102569,-795,0,1765679434,15145.710861319989,193.44426933000068,50704.86385032 2025-12-14,02:30:36.000,348,11102622,-795,0,1765679435,15145.690652389989,193.44426933000068,50704.877824560004 2025-12-14,02:30:37.000,348,11102644,-795,0,1765679436,15145.636761909998,193.43722020000132,50704.79397912 2025-12-14,02:30:38.000,348,11102681,-795,0,1765679437,15145.636761909998,193.45131846000004,50704.8568632 2025-12-14,02:30:39.000,348,11102536,-795,0,1765679438,15145.636761909998,193.45131846000004,50704.75904352 2025-12-14,02:30:40.000,348,11102538,-795,0,1765679439,15145.609816669989,193.51476063000155,50704.80096624001 2025-12-14,02:30:41.000,348,11102658,-795,0,1765679440,15145.576135119998,193.62754670999857,50704.79397912 2025-12-14,02:30:42.000,348,11102520,-795,0,1765679441,15145.616552979998,193.52885889000027,50704.81494048 2025-12-14,02:30:43.000,348,11102600,-795,0,1765679442,15145.663707149994,193.63459583999793,50704.80096624001 2025-12-14,02:30:44.000,348,11102573,-795,0,1765679443,15145.663707149994,193.5711536700037,50704.79397912 2025-12-14,02:30:45.000,348,11102670,-795,0,1765679444,15145.663707149994,193.66279236000264,50704.780004880005 2025-12-14,02:30:46.000,348,11102623,-795,0,1765679445,15145.643498219993,193.71213626999815,50704.73808216 2025-12-14,02:30:47.000,348,11102575,-795,0,1765679446,15145.724333939994,193.7050871399988,50704.80795336 2025-12-14,02:30:48.000,348,11102709,-795,0,1765679447,15145.717597629999,193.69098888000008,50704.786992 2025-12-14,02:30:49.000,348,11102593,-795,0,1765679448,15145.670443459989,193.7332836600035,50704.710133680004 2025-12-14,02:30:50.000,348,11102561,-795,0,1765679449,15145.683916079994,193.75443105000159,50704.76603064 2025-12-14,02:30:51.000,348,11102616,-795,0,1765679450,15145.677179769998,193.72623453000415,50704.70314656001 2025-12-14,02:30:52.000,348,11102554,-795,0,1765679451,15145.677179769998,193.78967669999838,50704.73808216 2025-12-14,02:30:53.000,348,11102632,-755,0,1765679452,15145.663707149994,193.80377496000438,50704.75904352 2025-12-14,02:30:54.000,348,11102596,-795,0,1765679453,15145.670443459989,193.81082409000373,50704.73808216 2025-12-14,02:30:55.000,348,11102620,-795,0,1765679454,15145.778224419999,193.8319714800018,50704.77301776001 2025-12-14,02:30:56.000,348,11102645,-795,0,1765679455,15145.717597629999,193.88836452000396,50704.75205640001 2025-12-14,02:30:57.000,348,11102532,-795,0,1765679456,15145.710861319989,193.95885582000483,50704.69615944 2025-12-14,02:30:58.000,348,11102610,-715,0,1765679457,15145.737806559999,194.02229798999906,50704.79397912 2025-12-14,02:30:59.000,348,11102596,-795,0,1765679458,15145.677179769998,193.97295408000355,50704.83590184 2025-12-14,02:31:00.000,348,11102678,-795,0,1765679459,15145.643498219993,194.02229798999906,50704.75205640001 2025-12-14,02:31:01.000,348,11102679,-795,0,1765679460,15145.650234529989,194.05049451000377,50704.828914720005 2025-12-14,02:31:02.000,348,11102606,-795,0,1765679461,15145.616552979998,194.0786910300012,50704.76603064 2025-12-14,02:31:03.000,348,11102632,-795,0,1765679462,15145.528980949988,194.128034940004,50704.710133680004 2025-12-14,02:31:04.000,348,11102677,-795,0,1765679463,15145.515508329998,194.13508407000336,50704.77301776001 2025-12-14,02:31:05.000,348,11102628,-795,0,1765679464,15145.522244639993,194.20557537000423,50704.76603064 2025-12-14,02:31:06.000,348,11102538,-795,0,1765679465,15145.454881539998,194.20557537000423,50704.72410792001 2025-12-14,02:31:07.000,348,11102680,-795,0,1765679466,15145.441408919993,194.19852624000487,50704.75904352 2025-12-14,02:31:08.000,348,11102680,-795,0,1765679467,15145.427936300002,194.21262450000359,50704.80795336 2025-12-14,02:31:09.000,348,11102592,-795,0,1765679468,15145.394254749997,194.2267227600023,50704.780004880005 2025-12-14,02:31:10.000,348,11102670,-795,0,1765679469,15145.360573199992,194.18442797999887,50704.710133680004 2025-12-14,02:31:11.000,348,11102675,-795,0,1765679470,15145.320155339992,194.2619684099991,50704.75904352 2025-12-14,02:31:12.000,348,11102673,-795,0,1765679471,15145.293210099997,194.2267227600023,50704.7171208 2025-12-14,02:31:13.000,348,11102627,-795,0,1765679472,15145.347100580002,194.21967363000294,50704.72410792001 2025-12-14,02:31:14.000,348,11102630,-755,0,1765679473,15145.367309510002,194.27606666999782,50704.69615944 2025-12-14,02:31:15.000,348,11102619,-795,0,1765679474,15145.374045819997,194.23377189000166,50704.65423672001 2025-12-14,02:31:16.000,348,11102670,-795,0,1765679475,15145.394254749997,194.21262450000359,50704.63327536001 2025-12-14,02:31:17.000,348,11102655,-795,0,1765679476,15145.387518440002,194.19852624000487,50704.6472496 2025-12-14,02:31:18.000,348,11102623,-755,0,1765679477,15145.407727370002,194.1773788499995,50704.66821096 2025-12-14,02:31:19.000,348,11102596,-795,0,1765679478,15145.522244639993,194.09278928999993,50704.661223840005 2025-12-14,02:31:20.000,348,11102573,-795,0,1765679479,15145.549189879988,194.0786910300012,50704.66821096 2025-12-14,02:31:21.000,348,11102616,-795,0,1765679480,15145.522244639993,194.0152488599997,50704.675198079996 2025-12-14,02:31:22.000,348,11102615,-795,0,1765679481,15145.589607739988,194.05049451000377,50704.69615944 2025-12-14,02:31:23.000,348,11102559,-795,0,1765679482,15145.609816669989,193.99410147000162,50704.612314000005 2025-12-14,02:31:24.000,348,11102580,-795,0,1765679483,15145.677179769998,193.8672171299986,50704.74506928 2025-12-14,02:31:25.000,348,11102573,-795,0,1765679484,15145.731070249989,193.83902061000117,50704.68917232 2025-12-14,02:31:26.000,348,11102579,-795,0,1765679485,15145.704125009994,193.78262756999902,50704.70314656001 2025-12-14,02:31:27.000,348,11102606,-795,0,1765679486,15145.737806559999,193.69803800999944,50704.710133680004 2025-12-14,02:31:28.000,348,11102602,-795,0,1765679487,15145.737806559999,193.69098888000008,50704.63327536001 2025-12-14,02:31:29.000,348,11102651,-795,0,1765679488,15145.744542869994,193.59230106000177,50704.65423672001 2025-12-14,02:31:30.000,348,11102665,-795,0,1765679489,15145.751279179989,193.47246584999812,50704.64026248 2025-12-14,02:31:31.000,348,11102630,-795,0,1765679490,15145.784960729994,193.47246584999812,50704.68218520001 2025-12-14,02:31:32.000,348,11102626,-795,0,1765679491,15145.764751799994,193.43017107000196,50704.7171208 2025-12-14,02:31:33.000,348,11102652,-795,0,1765679492,15145.825378589994,193.35263064000173,50704.675198079996 2025-12-14,02:31:34.000,348,11102735,-755,0,1765679493,15145.825378589994,193.3103358599983,50704.65423672001 2025-12-14,02:31:35.000,348,11102563,-795,0,1765679494,15145.85906014,193.31738498999766,50704.710133680004 2025-12-14,02:31:36.000,348,11102639,-795,0,1765679495,15145.85906014,193.26804108000215,50704.64026248 2025-12-14,02:31:37.000,348,11102702,-795,0,1765679496,15145.899478,193.30328672999894,50704.66821096 2025-12-14,02:31:38.000,348,11102593,-795,0,1765679497,15145.886005379994,193.28213934000087,50704.710133680004 2025-12-14,02:31:39.000,348,11102558,-795,0,1765679498,15145.966841099995,193.2609919500028,50704.77301776001 2025-12-14,02:31:40.000,348,11102668,-795,0,1765679499,15145.91295061999,193.28213934000087,50704.59833976 2025-12-14,02:31:41.000,348,11102640,-595,0,1765679500,15145.93989586,193.33853238000302,50704.661223840005 2025-12-14,02:31:42.000,348,11102597,-795,0,1765679501,15145.96010479,193.38787628999853,50704.66821096 2025-12-14,02:31:43.000,348,11102617,-795,0,1765679502,15145.99378633999,193.40902368000388,50704.72410792001 2025-12-14,02:31:44.000,348,11102564,-795,0,1765679503,15145.946632169995,193.41607281000324,50704.675198079996 2025-12-14,02:31:45.000,348,11102599,-795,0,1765679504,15146.03420419999,193.47246584999812,50704.66821096 2025-12-14,02:31:46.000,348,11102690,-795,0,1765679505,15146.1015673,193.52885889000027,50704.69615944 2025-12-14,02:31:47.000,348,11102706,-795,0,1765679506,15146.12177623,193.5570554099977,50704.612314000005 2025-12-14,02:31:48.000,348,11102608,-795,0,1765679507,15146.11503991999,193.54295714999898,50704.68917232 2025-12-14,02:31:49.000,348,11102591,-795,0,1765679508,15146.09483098999,193.61344844999985,50704.64026248 2025-12-14,02:31:50.000,348,11102641,-795,0,1765679509,15146.1015673,193.5570554099977,50704.59833976 2025-12-14,02:31:51.000,348,11102637,-795,0,1765679510,15146.088094679995,193.55000627999834,50704.62628824 2025-12-14,02:31:52.000,348,11102633,-795,0,1765679511,15146.05441312999,193.59230106000177,50704.59833976 2025-12-14,02:31:53.000,348,11102658,-795,0,1765679512,15146.047676819995,193.7191854000048,50704.710133680004 2025-12-14,02:31:54.000,348,11102672,-795,0,1765679513,15146.067885749995,193.7191854000048,50704.710133680004 2025-12-14,02:31:55.000,348,11102588,-795,0,1765679514,15146.06114944,193.7685293100003,50704.68917232 2025-12-14,02:31:56.000,348,11102646,-795,0,1765679515,15146.00052265,193.74033279000287,50704.710133680004 2025-12-14,02:31:57.000,348,11102695,-795,0,1765679516,15146.007258959995,193.74033279000287,50704.63327536001 2025-12-14,02:31:58.000,348,11102663,-795,0,1765679517,15145.97357740999,193.81082409000373,50704.74506928 2025-12-14,02:31:59.000,348,11102687,-795,0,1765679518,15145.93315954999,193.82492235000245,50704.80795336 2025-12-14,02:32:00.000,348,11102652,-795,0,1765679519,15145.87926907,193.9165610400014,50704.69615944 2025-12-14,02:32:01.000,348,11102705,-795,0,1765679520,15145.805169659994,193.8813153900046,50704.77301776001 2025-12-14,02:32:02.000,348,11102623,-795,0,1765679521,15145.81190596999,193.95885582000483,50704.76603064 2025-12-14,02:32:03.000,348,11102641,-795,0,1765679522,15145.81190596999,193.93770842999947,50704.89179880001 2025-12-14,02:32:04.000,348,11102686,-795,0,1765679523,15145.724333939994,193.8813153900046,50704.877824560004 2025-12-14,02:32:05.000,348,11102593,-795,0,1765679524,15145.670443459989,193.90951191000204,50704.81494048 2025-12-14,02:32:06.000,348,11102683,-795,0,1765679525,15145.623289289993,193.9165610400014,50704.82192760001 2025-12-14,02:32:07.000,348,11102608,-795,0,1765679526,15145.630025599989,193.8672171299986,50704.842888959996 2025-12-14,02:32:08.000,348,11102606,-795,0,1765679527,15145.535717259998,193.9659049500042,50704.80096624001 2025-12-14,02:32:09.000,348,11102573,-795,0,1765679528,15145.589607739988,193.93065930000012,50704.91276016 2025-12-14,02:32:10.000,348,11102626,-795,0,1765679529,15145.582871429993,193.90246278000268,50704.80795336 2025-12-14,02:32:11.000,348,11102645,-795,0,1765679530,15145.576135119998,193.90246278000268,50704.828914720005 2025-12-14,02:32:12.000,348,11102604,-795,0,1765679531,15145.542453569993,193.93065930000012,50704.89179880001 2025-12-14,02:32:13.000,348,11102723,-795,0,1765679532,15145.528980949988,193.87426625999797,50704.842888959996 2025-12-14,02:32:14.000,348,11102685,-795,0,1765679533,15145.576135119998,193.86016799999925,50704.89179880001 2025-12-14,02:32:15.000,348,11102609,-795,0,1765679534,15145.616552979998,193.80377496000438,50704.9267344 2025-12-14,02:32:16.000,348,11102647,-795,0,1765679535,15145.630025599989,193.83902061000117,50704.95468288 2025-12-14,02:32:17.000,348,11102664,-795,0,1765679536,15145.616552979998,193.87426625999797,50704.8568632 2025-12-14,02:32:18.000,348,11102694,-795,0,1765679537,15145.630025599989,193.84606974000053,50704.88481168 2025-12-14,02:32:19.000,348,11102642,-795,0,1765679538,15145.603080359993,193.79672582999774,50704.80096624001 2025-12-14,02:32:20.000,348,11102637,-795,0,1765679539,15145.656970839998,193.78967669999838,50704.84987608001 2025-12-14,02:32:21.000,348,11102674,-795,0,1765679540,15145.555926189998,193.74738192000223,50704.83590184 2025-12-14,02:32:22.000,348,11102719,-795,0,1765679541,15145.603080359993,193.75443105000159,50704.81494048 2025-12-14,02:32:23.000,348,11102708,-795,0,1765679542,15145.596344049998,193.69098888000008,50704.8568632 2025-12-14,02:32:24.000,348,11102658,-795,0,1765679543,15145.582871429993,193.63459583999793,50704.87083744001 2025-12-14,02:32:25.000,348,11102661,-795,0,1765679544,15145.609816669989,193.7191854000048,50704.84987608001 2025-12-14,02:32:26.000,348,11102601,-795,0,1765679545,15145.569398809988,193.67689062000136,50704.81494048 2025-12-14,02:32:27.000,348,11102600,-795,0,1765679546,15145.542453569993,193.66279236000264,50704.91974728001 2025-12-14,02:32:28.000,348,11102609,-795,0,1765679547,15145.522244639993,193.66279236000264,50704.88481168 2025-12-14,02:32:29.000,348,11102649,-795,0,1765679548,15145.461617849993,193.66279236000264,50704.9267344 2025-12-14,02:32:30.000,348,11102707,-795,0,1765679549,15145.400991059993,193.68393975000072,50704.89179880001 2025-12-14,02:32:31.000,348,11102724,-795,0,1765679550,15145.434672609998,193.7050871399988,50704.898785920006 2025-12-14,02:32:32.000,348,11102752,-795,0,1765679551,15145.454881539998,193.7050871399988,50704.9267344 2025-12-14,02:32:33.000,348,11102726,-795,0,1765679552,15145.407727370002,193.74033279000287,50704.94070864001 2025-12-14,02:32:34.000,348,11102611,-795,0,1765679553,15145.421199989993,193.72623453000415,50704.88481168 2025-12-14,02:32:35.000,348,11102680,-795,0,1765679554,15145.387518440002,193.78967669999838,50704.9267344 2025-12-14,02:32:36.000,348,11102647,-635,0,1765679555,15145.387518440002,193.7685293100003,50704.91974728001 2025-12-14,02:32:37.000,348,11102709,-795,0,1765679556,15145.380782129992,193.76148018000094,50704.86385032 2025-12-14,02:32:38.000,348,11102609,-795,0,1765679557,15145.380782129992,193.74033279000287,50704.91276016 2025-12-14,02:32:39.000,348,11102630,-795,0,1765679558,15145.374045819997,193.76148018000094,50704.88481168 2025-12-14,02:32:40.000,348,11102643,-795,0,1765679559,15145.434672609998,193.78967669999838,50704.83590184 2025-12-14,02:32:41.000,348,11102625,-795,0,1765679560,15145.387518440002,193.8319714800018,50704.83590184 2025-12-14,02:32:42.000,348,11102602,-795,0,1765679561,15145.468354160002,193.83902061000117,50704.828914720005 2025-12-14,02:32:43.000,348,11102719,-795,0,1765679562,15145.454881539998,193.80377496000438,50704.83590184 2025-12-14,02:32:44.000,348,11102620,-795,0,1765679563,15145.448145230002,193.86016799999925,50704.83590184 2025-12-14,02:32:45.000,348,11102764,-795,0,1765679564,15145.461617849993,193.90246278000268,50704.77301776001 2025-12-14,02:32:46.000,348,11102590,-795,0,1765679565,15145.502035709993,193.8813153900046,50704.828914720005 2025-12-14,02:32:47.000,348,11102664,-795,0,1765679566,15145.522244639993,193.9165610400014,50704.877824560004 2025-12-14,02:32:48.000,348,11102613,-795,0,1765679567,15145.535717259998,193.93770842999947,50704.83590184 2025-12-14,02:32:49.000,348,11102647,-635,0,1765679568,15145.468354160002,193.97295408000355,50704.828914720005 2025-12-14,02:32:50.000,348,11102607,-795,0,1765679569,15145.427936300002,193.92361017000076,50704.83590184 2025-12-14,02:32:51.000,348,11102662,-795,0,1765679570,15145.448145230002,193.93770842999947,50704.84987608001 2025-12-14,02:32:52.000,348,11102708,-795,0,1765679571,15145.542453569993,193.89541365000332,50704.9267344 2025-12-14,02:32:53.000,348,11102655,-795,0,1765679572,15145.448145230002,193.9165610400014,50704.91276016 2025-12-14,02:32:54.000,348,11102576,-795,0,1765679573,15145.508772019988,193.9518066899982,50704.91276016 2025-12-14,02:32:55.000,348,11102554,-795,0,1765679574,15145.502035709993,193.93770842999947,50704.80795336 2025-12-14,02:32:56.000,348,11102673,-795,0,1765679575,15145.481826779993,193.9518066899982,50704.82192760001 2025-12-14,02:32:57.000,348,11102593,-795,0,1765679576,15145.461617849993,193.9518066899982,50704.8568632 2025-12-14,02:32:58.000,348,11102667,-795,0,1765679577,15145.481826779993,193.9518066899982,50704.8568632 2025-12-14,02:32:59.000,348,11102675,-795,0,1765679578,15145.562662499993,193.90951191000204,50704.88481168 2025-12-14,02:33:00.000,348,11102642,-795,0,1765679579,15145.528980949988,193.94475755999883,50704.81494048 2025-12-14,02:33:01.000,348,11102595,-795,0,1765679580,15145.562662499993,193.8813153900046,50704.80795336 2025-12-14,02:33:02.000,348,11102637,-795,0,1765679581,15145.582871429993,193.93770842999947,50704.80096624001 2025-12-14,02:33:03.000,348,11102662,-795,0,1765679582,15145.582871429993,194.00115060000098,50704.80096624001 2025-12-14,02:33:04.000,348,11102617,-795,0,1765679583,15145.589607739988,194.0152488599997,50704.75904352 2025-12-14,02:33:05.000,348,11102675,-795,0,1765679584,15145.616552979998,194.02229798999906,50704.74506928 2025-12-14,02:33:06.000,348,11102593,-795,0,1765679585,15145.643498219993,194.02229798999906,50704.77301776001 2025-12-14,02:33:07.000,348,11102635,-795,0,1765679586,15145.704125009994,194.0152488599997,50704.64026248 2025-12-14,02:33:08.000,348,11102708,-795,0,1765679587,15145.737806559999,194.05754364000313,50704.710133680004 2025-12-14,02:33:09.000,348,11102649,-795,0,1765679588,15145.778224419999,194.0152488599997,50704.675198079996 2025-12-14,02:33:10.000,348,11102701,-795,0,1765679589,15145.798433349999,194.03639624999778,50704.70314656001 2025-12-14,02:33:11.000,348,11102567,-795,0,1765679590,15145.83211489999,194.05049451000377,50704.710133680004 2025-12-14,02:33:12.000,348,11102652,-795,0,1765679591,15145.89274168999,194.0152488599997,50704.70314656001 2025-12-14,02:33:13.000,348,11102683,-795,0,1765679592,15145.886005379994,194.02934711999842,50704.69615944 2025-12-14,02:33:14.000,348,11102614,-795,0,1765679593,15145.906214309995,193.9659049500042,50704.68218520001 2025-12-14,02:33:15.000,348,11102701,-795,0,1765679594,15145.99378633999,194.07164190000185,50704.72410792001 2025-12-14,02:33:16.000,348,11102713,-795,0,1765679595,15146.01399526999,194.07164190000185,50704.62628824 2025-12-14,02:33:17.000,348,11102627,-795,0,1765679596,15146.067885749995,194.0434453800044,50704.73808216 2025-12-14,02:33:18.000,348,11102562,-795,0,1765679597,15146.16219409,194.03639624999778,50704.66821096 2025-12-14,02:33:19.000,348,11102730,-795,0,1765679598,15146.17566670999,194.05049451000377,50704.68917232 2025-12-14,02:33:20.000,348,11102673,-795,0,1765679599,15146.22282088,194.05049451000377,50704.66821096 2025-12-14,02:33:21.000,348,11102628,-795,0,1765679600,15146.256502429991,194.05754364000313,50704.70314656001 2025-12-14,02:33:22.000,348,11102631,-795,0,1765679601,15146.303656600001,194.05049451000377,50704.65423672001 2025-12-14,02:33:23.000,348,11102673,-795,0,1765679602,15146.296920289991,194.0434453800044,50704.68917232 2025-12-14,02:33:24.000,348,11102691,-795,0,1765679603,15146.364283390001,194.10688754999865,50704.74506928 2025-12-14,02:33:25.000,348,11102686,-795,0,1765679604,15146.391228629996,194.02934711999842,50704.780004880005 2025-12-14,02:33:26.000,348,11102745,-795,0,1765679605,15146.424910180001,193.9800032100029,50704.73808216 2025-12-14,02:33:27.000,348,11102660,-795,0,1765679606,15146.485536970002,194.02934711999842,50704.786992 2025-12-14,02:33:28.000,348,11102738,-795,0,1765679607,15146.539427449992,193.9659049500042,50704.74506928 2025-12-14,02:33:29.000,348,11102654,-795,0,1765679608,15146.559636379992,193.94475755999883,50704.75904352 2025-12-14,02:33:30.000,348,11102580,-795,0,1765679609,15146.606790550002,193.9165610400014,50704.77301776001 2025-12-14,02:33:31.000,348,11102657,-795,0,1765679610,15146.626999480002,193.88836452000396,50704.786992 2025-12-14,02:33:32.000,348,11102731,-795,0,1765679611,15146.701098889993,193.89541365000332,50704.70314656001 2025-12-14,02:33:33.000,348,11102726,-795,0,1765679612,15146.788670919988,193.8672171299986,50704.731095040006 2025-12-14,02:33:34.000,348,11102649,-795,0,1765679613,15146.802143539993,193.8672171299986,50704.69615944 2025-12-14,02:33:35.000,348,11102564,-795,0,1765679614,15146.856034019998,193.8531188699999,50704.68218520001 2025-12-14,02:33:36.000,348,11102640,-795,0,1765679615,15146.950342359989,193.8319714800018,50704.7171208 2025-12-14,02:33:37.000,348,11102621,-795,0,1765679616,15146.970551289989,193.83902061000117,50704.63327536001 2025-12-14,02:33:38.000,348,11102683,-795,0,1765679617,15147.044650699994,193.79672582999774,50704.64026248 2025-12-14,02:33:39.000,348,11102702,-795,0,1765679618,15147.11875011,193.78262756999902,50704.612314000005 2025-12-14,02:33:40.000,348,11102712,-795,0,1765679619,15147.09854118,193.74033279000287,50704.563404160006 2025-12-14,02:33:41.000,348,11102576,-755,0,1765679620,15147.085068559994,193.8178732200031,50704.54942992 2025-12-14,02:33:42.000,348,11102601,-795,0,1765679621,15147.1793769,193.74738192000223,50704.612314000005 2025-12-14,02:33:43.000,348,11102617,-795,0,1765679622,15147.25347630999,193.81082409000373,50704.57039128 2025-12-14,02:33:44.000,348,11102715,-795,0,1765679623,15147.27368523999,193.78262756999902,50704.54942992 2025-12-14,02:33:45.000,348,11102597,-795,0,1765679624,15147.29389416999,193.78262756999902,50704.59135264 2025-12-14,02:33:46.000,348,11102721,-795,0,1765679625,15147.327575719995,193.76148018000094,50704.6472496 2025-12-14,02:33:47.000,348,11102668,-795,0,1765679626,15147.30063048,193.78262756999902,50704.63327536001 2025-12-14,02:33:48.000,348,11102685,-795,0,1765679627,15147.34104834,193.78967669999838,50704.6472496 2025-12-14,02:33:49.000,348,11102688,-795,0,1765679628,15147.29389416999,193.78262756999902,50704.59833976 2025-12-14,02:33:50.000,348,11102652,-795,0,1765679629,15147.30063048,193.7050871399988,50704.70314656001 2025-12-14,02:33:51.000,348,11102669,-795,0,1765679630,15147.34104834,193.78262756999902,50704.7171208 2025-12-14,02:33:52.000,348,11102663,-795,0,1765679631,15147.28042155,193.7685293100003,50704.710133680004 2025-12-14,02:33:53.000,348,11102751,-795,0,1765679632,15147.24000369,193.77557843999966,50704.780004880005 2025-12-14,02:33:54.000,348,11102641,-795,0,1765679633,15147.24000369,193.7685293100003,50704.75904352 2025-12-14,02:33:55.000,348,11102655,-795,0,1765679634,15147.23326737999,193.74738192000223,50704.73808216 2025-12-14,02:33:56.000,348,11102650,-795,0,1765679635,15147.19284951999,193.7191854000048,50704.81494048 2025-12-14,02:33:57.000,348,11102683,-795,0,1765679636,15147.13895904,193.68393975000072,50704.83590184 2025-12-14,02:33:58.000,348,11102682,-795,0,1765679637,15147.09854118,193.63459583999793,50704.88481168 2025-12-14,02:33:59.000,348,11102759,-795,0,1765679638,15147.03117807999,193.62754670999857,50704.877824560004 2025-12-14,02:34:00.000,348,11102681,-795,0,1765679639,15146.950342359989,193.59230106000177,50704.95468288 2025-12-14,02:34:01.000,348,11102632,-795,0,1765679640,15146.909924499989,193.56410454000434,50704.87083744001 2025-12-14,02:34:02.000,348,11102645,-795,0,1765679641,15146.856034019998,193.54295714999898,50704.91974728001 2025-12-14,02:34:03.000,348,11102725,-795,0,1765679642,15146.788670919988,193.44426933000068,50704.96865712001 2025-12-14,02:34:04.000,348,11102608,-795,0,1765679643,15146.754989369998,193.4583675899994,50704.947695760005 2025-12-14,02:34:05.000,348,11102653,-795,0,1765679644,15146.761725679993,193.38082715999917,50704.94070864001 2025-12-14,02:34:06.000,348,11102647,-795,0,1765679645,15146.781934609993,193.40197455000452,50705.0315412 2025-12-14,02:34:07.000,348,11102672,-795,0,1765679646,15146.781934609993,193.40197455000452,50705.00359272 2025-12-14,02:34:08.000,348,11102619,-795,0,1765679647,15146.761725679993,193.31738498999766,50705.045515440004 2025-12-14,02:34:09.000,348,11102728,-795,0,1765679648,15146.802143539993,193.3103358599983,50704.93372152 2025-12-14,02:34:10.000,348,11102662,-795,0,1765679649,15146.748253059988,193.28918847000023,50705.01756696001 2025-12-14,02:34:11.000,348,11102645,-795,0,1765679650,15146.781934609993,193.1482058699985,50705.02455408 2025-12-14,02:34:12.000,348,11102627,-795,0,1765679651,15146.802143539993,193.1764023900032,50705.0315412 2025-12-14,02:34:13.000,348,11102660,-795,0,1765679652,15146.842561399993,193.18345152000256,50705.010579839996 2025-12-14,02:34:14.000,348,11102713,-795,0,1765679653,15146.822352469993,193.1623041300045,50704.94070864001 2025-12-14,02:34:15.000,348,11102597,-795,0,1765679654,15146.930133429989,193.1129602200017,50704.98263136 2025-12-14,02:34:16.000,348,11102649,-795,0,1765679655,15146.930133429989,193.0777145700049,50704.9267344 2025-12-14,02:34:17.000,348,11102685,-795,0,1765679656,15146.984023909994,193.08476370000426,50704.9267344 2025-12-14,02:34:18.000,348,11102685,-795,0,1765679657,15146.984023909994,193.03541979000147,50704.91974728001 2025-12-14,02:34:19.000,348,11102693,-795,0,1765679658,15146.997496529999,193.10591109000234,50704.98961848001 2025-12-14,02:34:20.000,348,11102762,-795,0,1765679659,15147.037914389999,193.00722327000403,50704.87083744001 2025-12-14,02:34:21.000,348,11102703,-795,0,1765679660,15147.05138700999,193.0283706600021,50704.91276016 2025-12-14,02:34:22.000,348,11102667,-795,0,1765679661,15147.017705459999,192.95787936000124,50704.90577304 2025-12-14,02:34:23.000,348,11102671,-795,0,1765679662,15147.05138700999,192.97197761999996,50704.94070864001 2025-12-14,02:34:24.000,348,11102643,-795,0,1765679663,15147.024441769994,192.90853544999845,50704.91276016 2025-12-14,02:34:25.000,348,11102700,-795,0,1765679664,15147.05812332,192.94378110000252,50704.996605600005 2025-12-14,02:34:26.000,348,11102759,-795,0,1765679665,15147.07833225,192.88738806000038,50704.98263136 2025-12-14,02:34:27.000,348,11102632,-795,0,1765679666,15147.09854118,192.9014863199991,50704.996605600005 2025-12-14,02:34:28.000,348,11102700,-795,0,1765679667,15147.05812332,192.83804415000486,50704.96865712001 2025-12-14,02:34:29.000,348,11102649,-795,0,1765679668,15147.11875011,192.82394588999887,50704.95468288 2025-12-14,02:34:30.000,348,11102686,-795,0,1765679669,15147.05812332,192.82394588999887,50704.90577304 2025-12-14,02:34:31.000,348,11102715,-795,0,1765679670,15147.05812332,192.78870024000207,50704.94070864001 2025-12-14,02:34:32.000,348,11102728,-795,0,1765679671,15147.037914389999,192.79574937000143,50704.97564424 2025-12-14,02:34:33.000,348,11102696,-795,0,1765679672,15147.07833225,192.77460198000335,50704.9267344 2025-12-14,02:34:34.000,348,11102639,-795,0,1765679673,15147.09180486999,192.77460198000335,50704.96167 2025-12-14,02:34:35.000,348,11102691,-795,0,1765679674,15147.105277489994,192.77460198000335,50704.96167 2025-12-14,02:34:36.000,348,11102727,-795,0,1765679675,15147.085068559994,192.73935632999928,50704.877824560004 2025-12-14,02:34:37.000,348,11102727,-795,0,1765679676,15147.15243165999,192.77460198000335,50704.90577304 2025-12-14,02:34:38.000,348,11102754,-795,0,1765679677,15147.19958583,192.82394588999887,50704.88481168 2025-12-14,02:34:39.000,348,11102689,-795,0,1765679678,15147.21305844999,192.77460198000335,50704.97564424 2025-12-14,02:34:40.000,348,11102727,-795,0,1765679679,15147.25347630999,192.77460198000335,50704.91974728001 2025-12-14,02:34:41.000,348,11102682,-795,0,1765679680,15147.307366789995,192.73230719999992,50704.91974728001 2025-12-14,02:34:42.000,348,11102668,-795,0,1765679681,15147.30063048,192.7816511100027,50704.877824560004 2025-12-14,02:34:43.000,348,11102731,-795,0,1765679682,15147.388202509996,192.8027985000008,50704.877824560004 2025-12-14,02:34:44.000,348,11102635,-795,0,1765679683,15147.3814662,192.82394588999887,50704.877824560004 2025-12-14,02:34:45.000,348,11102697,-795,0,1765679684,15147.36125727,192.79574937000143,50704.877824560004 2025-12-14,02:34:46.000,348,11102686,-795,0,1765679685,15147.33431202999,192.87328980000166,50704.786992 2025-12-14,02:34:47.000,348,11102713,-795,0,1765679686,15147.36125727,192.84509328000422,50704.89179880001 2025-12-14,02:34:48.000,348,11102717,-795,0,1765679687,15147.367993579996,192.9296828400038,50704.87083744001 2025-12-14,02:34:49.000,348,11102626,-795,0,1765679688,15147.435356679991,192.8168967599995,50704.96167 2025-12-14,02:34:50.000,348,11102714,-795,0,1765679689,15147.435356679991,192.9014863199991,50704.91974728001 2025-12-14,02:34:51.000,348,11102705,-795,0,1765679690,15147.408411439996,192.9296828400038,50704.89179880001 2025-12-14,02:34:52.000,348,11102691,-795,0,1765679691,15147.448829299996,193.02132153000275,50704.91974728001 2025-12-14,02:34:53.000,348,11102696,-795,0,1765679692,15147.39493881999,193.00722327000403,50704.87083744001 2025-12-14,02:34:54.000,348,11102618,-795,0,1765679693,15147.39493881999,193.03541979000147,50704.87083744001 2025-12-14,02:34:55.000,348,11102677,-795,0,1765679694,15147.32083941,193.0636163099989,50704.90577304 2025-12-14,02:34:56.000,348,11102676,-795,0,1765679695,15147.34104834,193.0283706600021,50704.94070864001 2025-12-14,02:34:57.000,348,11102720,-795,0,1765679696,15147.31410309999,193.0636163099989,50704.877824560004 2025-12-14,02:34:58.000,348,11102648,-795,0,1765679697,15147.206322139995,193.09886196000298,50704.947695760005 2025-12-14,02:34:59.000,348,11102590,-795,0,1765679698,15147.21979476,193.09181283000362,50704.96865712001 2025-12-14,02:35:00.000,348,11102698,-795,0,1765679699,15147.19958583,193.0636163099989,50704.877824560004 2025-12-14,02:35:01.000,348,11102733,-795,0,1765679700,15147.186113209995,193.03541979000147,50704.86385032 2025-12-14,02:35:02.000,348,11102716,-795,0,1765679701,15147.19958583,193.02132153000275,50704.93372152 2025-12-14,02:35:03.000,348,11102661,-795,0,1765679702,15147.13222272999,193.02132153000275,50704.87083744001 2025-12-14,02:35:04.000,348,11102737,-795,0,1765679703,15147.1793769,192.97902674999932,50704.91974728001 2025-12-14,02:35:05.000,348,11102738,-795,0,1765679704,15147.21305844999,192.97197761999996,50704.89179880001 2025-12-14,02:35:06.000,348,11102628,-795,0,1765679705,15147.165904279995,192.95787936000124,50704.86385032 2025-12-14,02:35:07.000,348,11102708,-795,0,1765679706,15147.21979476,192.90853544999845,50704.90577304 2025-12-14,02:35:08.000,348,11102661,-795,0,1765679707,15147.19284951999,192.85214241000358,50704.94070864001 2025-12-14,02:35:09.000,348,11102695,-795,0,1765679708,15147.25347630999,192.80984763000015,50704.79397912 2025-12-14,02:35:10.000,348,11102645,-795,0,1765679709,15147.24000369,192.8168967599995,50704.82192760001 2025-12-14,02:35:11.000,348,11102665,-795,0,1765679710,15147.266948929995,192.74640545999864,50704.84987608001 2025-12-14,02:35:12.000,348,11102741,-795,0,1765679711,15147.21305844999,192.72525807000056,50704.8568632 2025-12-14,02:35:13.000,348,11102690,-795,0,1765679712,15147.206322139995,192.71115981000185,50704.94070864001 2025-12-14,02:35:14.000,348,11102634,-635,0,1765679713,15147.21979476,192.67591415999777,50704.898785920006 2025-12-14,02:35:15.000,348,11102760,-795,0,1765679714,15147.25347630999,192.57722633999947,50704.98263136 2025-12-14,02:35:16.000,348,11102692,-715,0,1765679715,15147.246739999995,192.59837373000482,50704.898785920006 2025-12-14,02:35:17.000,348,11102643,-795,0,1765679716,15147.186113209995,192.5913245999982,50704.91276016 2025-12-14,02:35:18.000,348,11102604,-795,0,1765679717,15147.23326737999,192.60542286000418,50704.8568632 2025-12-14,02:35:19.000,348,11102669,-795,0,1765679718,15147.25347630999,192.5913245999982,50704.87083744001 2025-12-14,02:35:20.000,348,11102594,-795,0,1765679719,15147.25347630999,192.59837373000482,50704.96167 2025-12-14,02:35:21.000,348,11102759,-795,0,1765679720,15147.31410309999,192.59837373000482,50704.97564424 2025-12-14,02:35:22.000,348,11102651,-795,0,1765679721,15147.30063048,192.57722633999947,50704.94070864001 2025-12-14,02:35:23.000,348,11102647,-795,0,1765679722,15147.347784649995,192.5913245999982,50705.02455408 2025-12-14,02:35:24.000,348,11102699,-795,0,1765679723,15147.31410309999,192.61247199000354,50704.96865712001 2025-12-14,02:35:25.000,348,11102588,-795,0,1765679724,15147.3814662,192.60542286000418,50704.96865712001 2025-12-14,02:35:26.000,348,11102736,-795,0,1765679725,15147.408411439996,192.61247199000354,50705.02455408 2025-12-14,02:35:27.000,348,11102646,-795,0,1765679726,15147.408411439996,192.64066851000098,50705.010579839996 2025-12-14,02:35:28.000,348,11102670,-675,0,1765679727,15147.475774539991,192.66181589999906,50705.08045104 2025-12-14,02:35:29.000,348,11102633,-795,0,1765679728,15147.570082879996,192.6829632900044,50705.066476800006 2025-12-14,02:35:30.000,348,11102654,-795,0,1765679729,15147.590291809996,192.64771764000034,50705.010579839996 2025-12-14,02:35:31.000,348,11102629,-795,0,1765679730,15147.630709669997,192.61247199000354,50704.98263136 2025-12-14,02:35:32.000,348,11102655,-795,0,1765679731,15147.691336459997,192.63361938000162,50704.90577304 2025-12-14,02:35:33.000,348,11102575,-795,0,1765679732,15147.758699559992,192.6195211200029,50704.84987608001 2025-12-14,02:35:34.000,348,11102605,-795,0,1765679733,15147.772172179997,192.63361938000162,50704.877824560004 2025-12-14,02:35:35.000,348,11102669,-675,0,1765679734,15147.826062660002,192.5913245999982,50704.96167 2025-12-14,02:35:36.000,348,11102680,-795,0,1765679735,15147.893425759998,192.6195211200029,50704.9267344 2025-12-14,02:35:37.000,348,11102679,-795,0,1765679736,15147.906898380003,192.61247199000354,50704.91276016 2025-12-14,02:35:38.000,348,11102694,-795,0,1765679737,15147.913634689998,192.51378416999796,50704.877824560004 2025-12-14,02:35:39.000,348,11102718,-795,0,1765679738,15147.927107309988,192.49263677999988,50704.93372152 2025-12-14,02:35:40.000,348,11102634,-795,0,1765679739,15147.893425759998,192.47853852000117,50705.01756696001 2025-12-14,02:35:41.000,348,11102723,-795,0,1765679740,15147.954052549998,192.40099809000094,50704.98961848001 2025-12-14,02:35:42.000,348,11102725,-795,0,1765679741,15147.920370999993,192.41509634999966,50704.87083744001 2025-12-14,02:35:43.000,348,11102626,-795,0,1765679742,15147.960788859993,192.35870331000478,50704.91276016 2025-12-14,02:35:44.000,348,11102606,-795,0,1765679743,15147.954052549998,192.3446050499988,50704.91974728001 2025-12-14,02:35:45.000,348,11102699,-795,0,1765679744,15148.007943029988,192.3234576600007,50704.94070864001 2025-12-14,02:35:46.000,348,11102735,-795,0,1765679745,15148.001206719993,192.30231027000264,50704.96167 2025-12-14,02:35:47.000,348,11102633,-795,0,1765679746,15148.014679339998,192.27411374999792,50705.01756696001 2025-12-14,02:35:48.000,348,11102654,-795,0,1765679747,15148.075306129998,192.2106715800037,50704.88481168 2025-12-14,02:35:49.000,348,11102690,-795,0,1765679748,15148.115723989999,192.18247505999898,50704.98263136 2025-12-14,02:35:50.000,348,11102696,-715,0,1765679749,15148.156141849999,192.2247698400024,50704.97564424 2025-12-14,02:35:51.000,348,11102699,-795,0,1765679750,15148.223504949994,192.16837680000026,50704.996605600005 2025-12-14,02:35:52.000,348,11102714,-795,0,1765679751,15148.31781329,192.16837680000026,50704.996605600005 2025-12-14,02:35:53.000,348,11102682,-795,0,1765679752,15148.35149483999,192.11903289000475,50704.98961848001 2025-12-14,02:35:54.000,348,11102668,-795,0,1765679753,15148.405385319995,192.17542592999962,50704.95468288 2025-12-14,02:35:55.000,348,11102643,-795,0,1765679754,15148.49969366,192.17542592999962,50705.0315412 2025-12-14,02:35:56.000,348,11102682,-795,0,1765679755,15148.57379306999,192.11903289000475,50704.91974728001 2025-12-14,02:35:57.000,348,11102722,-795,0,1765679756,15148.688310339996,192.1119837599981,50704.90577304 2025-12-14,02:35:58.000,348,11102678,-795,0,1765679757,15148.755673439991,192.06968898000196,50704.88481168 2025-12-14,02:35:59.000,348,11102694,-795,0,1765679758,15148.809563919996,192.03444332999788,50704.87083744001 2025-12-14,02:36:00.000,348,11102667,-795,0,1765679759,15148.930817499997,191.98509942000237,50704.77301776001 2025-12-14,02:36:01.000,348,11102652,-795,0,1765679760,15148.991444289997,191.94280463999894,50704.780004880005 2025-12-14,02:36:02.000,348,11102645,-795,0,1765679761,15149.079016319993,191.99214855000173,50704.842888959996 2025-12-14,02:36:03.000,348,11102639,-795,0,1765679762,15149.126170490003,191.92870638000022,50704.79397912 2025-12-14,02:36:04.000,348,11102723,-795,0,1765679763,15149.166588349988,191.8652642099987,50704.786992 2025-12-14,02:36:05.000,348,11102741,-795,0,1765679764,15149.159852039993,191.83706769000128,50704.80096624001 2025-12-14,02:36:06.000,348,11102648,-795,0,1765679765,15149.233951449998,191.85116595,50704.786992 2025-12-14,02:36:07.000,348,11102707,-795,0,1765679766,15149.227215139988,191.85116595,50704.81494048 2025-12-14,02:36:08.000,348,11102702,-795,0,1765679767,15149.213742519998,191.82296943000256,50704.81494048 2025-12-14,02:36:09.000,348,11102718,-795,0,1765679768,15149.240687759993,191.80887117000384,50704.8568632 2025-12-14,02:36:10.000,348,11102666,-795,0,1765679769,15149.233951449998,191.73837987000297,50704.82192760001 2025-12-14,02:36:11.000,348,11102645,-795,0,1765679770,15149.227215139988,191.7031342199989,50704.91974728001 2025-12-14,02:36:12.000,348,11102709,-795,0,1765679771,15149.186797279988,191.7031342199989,50704.89179880001 2025-12-14,02:36:13.000,348,11102691,-795,0,1765679772,15149.173324659998,191.7031342199989,50704.94070864001 2025-12-14,02:36:14.000,348,11102652,-795,0,1765679773,15149.126170490003,191.69608508999954,50704.90577304 2025-12-14,02:36:15.000,348,11102734,-795,0,1765679774,15149.126170490003,191.69608508999954,50704.87083744001 2025-12-14,02:36:16.000,348,11102678,-795,0,1765679775,15149.132906799998,191.64674118000403,50704.877824560004 2025-12-14,02:36:17.000,348,11102705,-795,0,1765679776,15149.112697869998,191.68198683000082,50704.90577304 2025-12-14,02:36:18.000,348,11102629,-795,0,1765679777,15149.072280009997,191.66083944000275,50704.877824560004 2025-12-14,02:36:19.000,348,11102647,-795,0,1765679778,15149.105961560002,191.68903596000018,50704.86385032 2025-12-14,02:36:20.000,348,11102644,-795,0,1765679779,15149.105961560002,191.59034814000188,50704.90577304 2025-12-14,02:36:21.000,348,11102711,-795,0,1765679780,15149.132906799998,191.64674118000403,50704.76603064 2025-12-14,02:36:22.000,348,11102687,-795,0,1765679781,15149.139643109993,191.62559378999867,50704.8568632 2025-12-14,02:36:23.000,348,11102687,-795,0,1765679782,15149.146379419988,191.71018334999826,50704.89179880001 2025-12-14,02:36:24.000,348,11102685,-795,0,1765679783,15149.146379419988,191.6678885700021,50704.828914720005 2025-12-14,02:36:25.000,348,11102678,-795,0,1765679784,15149.200269899993,191.7524781300017,50704.83590184 2025-12-14,02:36:26.000,348,11102607,-795,0,1765679785,15149.240687759993,191.7172324800049,50704.898785920006 2025-12-14,02:36:27.000,348,11102659,-795,0,1765679786,15149.254160379998,191.7524781300017,50704.89179880001 2025-12-14,02:36:28.000,348,11102666,-795,0,1765679787,15149.314787169998,191.7313307400036,50704.86385032 2025-12-14,02:36:29.000,348,11102695,-795,0,1765679788,15149.240687759993,191.7172324800049,50704.80795336 2025-12-14,02:36:30.000,348,11102745,-795,0,1765679789,15149.301314549994,191.73837987000297,50704.842888959996 2025-12-14,02:36:31.000,348,11102655,-795,0,1765679790,15149.267632999989,191.77362551999977,50704.80795336 2025-12-14,02:36:32.000,348,11102698,-795,0,1765679791,15149.294578239998,191.7313307400036,50704.79397912 2025-12-14,02:36:33.000,348,11102615,-795,0,1765679792,15149.301314549994,191.7172324800049,50704.80795336 2025-12-14,02:36:34.000,348,11102680,-795,0,1765679793,15149.321523479994,191.78067464999913,50704.898785920006 2025-12-14,02:36:35.000,348,11102707,-795,0,1765679794,15149.348468719989,191.74542900000233,50704.96865712001 2025-12-14,02:36:36.000,348,11102655,-795,0,1765679795,15149.355205029999,191.7877237799985,50704.95468288 2025-12-14,02:36:37.000,348,11102652,-795,0,1765679796,15149.368677649989,191.80182204000448,50704.91974728001 2025-12-14,02:36:38.000,348,11102687,-795,0,1765679797,15149.395622889999,191.78067464999913,50704.90577304 2025-12-14,02:36:39.000,348,11102661,-795,0,1765679798,15149.483194919994,191.7665763900004,50704.96167 2025-12-14,02:36:40.000,348,11102669,-795,0,1765679799,15149.442777059994,191.75952726000105,50704.88481168 2025-12-14,02:36:41.000,348,11102689,-795,0,1765679800,15149.51014015999,191.83706769000128,50704.947695760005 2025-12-14,02:36:42.000,348,11102694,-795,0,1765679801,15149.48993122999,191.80887117000384,50704.94070864001 2025-12-14,02:36:43.000,348,11102694,-795,0,1765679802,15149.51014015999,191.77362551999977,50704.90577304 2025-12-14,02:36:44.000,348,11102655,-795,0,1765679803,15149.564030639995,191.83001856000192,50704.91974728001 2025-12-14,02:36:45.000,348,11102717,-795,0,1765679804,15149.624657429995,191.7877237799985,50704.95468288 2025-12-14,02:36:46.000,348,11102730,-795,0,1765679805,15149.67854791,191.83706769000128,50704.93372152 2025-12-14,02:36:47.000,348,11102686,-795,0,1765679806,15149.69875684,191.87231333999807,50704.94070864001 2025-12-14,02:36:48.000,348,11102654,-795,0,1765679807,15149.725702079995,191.8159203000032,50704.947695760005 2025-12-14,02:36:49.000,348,11102707,-795,0,1765679808,15149.79306517999,191.88641160000407,50705.01756696001 2025-12-14,02:36:50.000,348,11102584,-795,0,1765679809,15149.81327410999,191.8159203000032,50704.947695760005 2025-12-14,02:36:51.000,348,11102766,-795,0,1765679810,15149.894109829991,191.7665763900004,50705.03852832001 2025-12-14,02:36:52.000,348,11102719,-795,0,1765679811,15149.968209239996,191.7877237799985,50704.95468288 2025-12-14,02:36:53.000,348,11102713,-795,0,1765679812,15150.022099720001,191.80182204000448,50704.97564424 2025-12-14,02:36:54.000,348,11102704,-795,0,1765679813,15150.075990199992,191.73837987000297,50704.98961848001 2025-12-14,02:36:55.000,348,11102661,-795,0,1765679814,15150.102935440002,191.71018334999826,50704.93372152 2025-12-14,02:36:56.000,348,11102629,-795,0,1765679815,15150.143353300002,191.6678885700021,50704.947695760005 2025-12-14,02:36:57.000,348,11102658,-795,0,1765679816,15150.150089609997,191.59739727000124,50704.90577304 2025-12-14,02:36:58.000,348,11102700,-795,0,1765679817,15150.210716399997,191.5692007500038,50704.9267344 2025-12-14,02:36:59.000,348,11102706,-795,0,1765679818,15150.197243779992,191.51280771000165,50704.84987608001 2025-12-14,02:37:00.000,348,11102752,-795,0,1765679819,15150.230925329997,191.4564146699995,50704.9267344 2025-12-14,02:37:01.000,348,11102659,-795,0,1765679820,15150.284815810002,191.49166032000358,50704.96167 2025-12-14,02:37:02.000,348,11102722,-795,0,1765679821,15150.358915219993,191.407070760004,50704.996605600005 2025-12-14,02:37:03.000,348,11102670,-795,0,1765679822,15150.352178909998,191.37182510999992,50705.05250256 2025-12-14,02:37:04.000,348,11102720,-795,0,1765679823,15150.345442599988,191.3577268500012,50705.03852832001 2025-12-14,02:37:05.000,348,11102683,-795,0,1765679824,15150.365651529988,191.3083829399984,50705.01756696001 2025-12-14,02:37:06.000,348,11102635,-795,0,1765679825,15150.419542009993,191.26608816000225,50704.98263136 2025-12-14,02:37:07.000,348,11102724,-795,0,1765679826,15150.459959869993,191.3083829399984,50705.05948968001 2025-12-14,02:37:08.000,348,11102686,-795,0,1765679827,15150.439750939993,191.23789164000482,50704.95468288 2025-12-14,02:37:09.000,348,11102699,-795,0,1765679828,15150.459959869993,191.28723555000033,50704.95468288 2025-12-14,02:37:10.000,348,11102662,-795,0,1765679829,15150.534059279998,191.24494077000418,50704.996605600005 2025-12-14,02:37:11.000,348,11102723,-795,0,1765679830,15150.581213449994,191.2096951200001,50705.07346392 2025-12-14,02:37:12.000,348,11102638,-795,0,1765679831,15150.614894999999,191.1955968600014,50705.01756696001 2025-12-14,02:37:13.000,348,11102634,-795,0,1765679832,15150.71593965,191.23084250999818,50705.045515440004 2025-12-14,02:37:14.000,348,11102707,-755,0,1765679833,15150.742884889994,191.28723555000033,50704.9267344 2025-12-14,02:37:15.000,348,11102622,-795,0,1765679834,15150.79677537,191.24494077000418,50704.898785920006 2025-12-14,02:37:16.000,348,11102629,-795,0,1765679835,15150.85740216,191.1955968600014,50704.95468288 2025-12-14,02:37:17.000,348,11102757,-795,0,1765679836,15150.91129263999,191.24494077000418,50704.91276016 2025-12-14,02:37:18.000,348,11102714,-795,0,1765679837,15150.97191942999,191.25198990000354,50704.95468288 2025-12-14,02:37:19.000,348,11102684,-795,0,1765679838,15151.03254621999,191.18854773000203,50704.97564424 2025-12-14,02:37:20.000,348,11102732,-795,0,1765679839,15151.05275514999,191.1603512100046,50704.9267344 2025-12-14,02:37:21.000,348,11102672,-795,0,1765679840,15151.113381939991,191.13920381999924,50704.95468288 2025-12-14,02:37:22.000,348,11102718,-795,0,1765679841,15151.072964079991,191.12510556000052,50704.93372152 2025-12-14,02:37:23.000,348,11102702,-795,0,1765679842,15151.086436699996,191.15330207999796,50704.90577304 2025-12-14,02:37:24.000,348,11102754,-795,0,1765679843,15151.133590869991,191.07576164999773,50704.96167 2025-12-14,02:37:25.000,348,11102683,-795,0,1765679844,15151.066227769996,190.99117208999814,50705.00359272 2025-12-14,02:37:26.000,348,11102631,-795,0,1765679845,15151.066227769996,190.97707382999943,50704.95468288 2025-12-14,02:37:27.000,348,11102687,-795,0,1765679846,15151.05275514999,190.948877310002,50704.94070864001 2025-12-14,02:37:28.000,348,11102647,-795,0,1765679847,15151.066227769996,190.91363165999792,50704.947695760005 2025-12-14,02:37:29.000,348,11102677,-795,0,1765679848,15151.066227769996,190.89248426999984,50705.010579839996 2025-12-14,02:37:30.000,348,11102684,-795,0,1765679849,15151.072964079991,190.91363165999792,50705.00359272 2025-12-14,02:37:31.000,348,11102703,-795,0,1765679850,15151.07970039,190.84314036000433,50705.010579839996 2025-12-14,02:37:32.000,348,11102705,-795,0,1765679851,15151.046018839996,190.8360912299977,50705.045515440004 2025-12-14,02:37:33.000,348,11102706,-795,0,1765679852,15151.05275514999,190.77969819000282,50705.00359272 2025-12-14,02:37:34.000,348,11102688,-795,0,1765679853,15151.09990932,190.78674732000218,50705.05948968001 2025-12-14,02:37:35.000,348,11102675,-795,0,1765679854,15151.113381939991,190.75855080000474,50705.05250256 2025-12-14,02:37:36.000,348,11102647,-635,0,1765679855,15151.153799799991,190.82199296999897,50705.05948968001 2025-12-14,02:37:37.000,348,11102648,-795,0,1765679856,15151.14032718,190.84314036000433,50704.996605600005 2025-12-14,02:37:38.000,348,11102655,-795,0,1765679857,15151.160536110001,190.8008455800009,50705.045515440004 2025-12-14,02:37:39.000,348,11102659,-795,0,1765679858,15151.194217659991,190.79379645000154,50705.066476800006 2025-12-14,02:37:40.000,348,11102639,-795,0,1765679859,15151.214426589991,190.81494383999961,50705.09442528 2025-12-14,02:37:41.000,348,11102710,-795,0,1765679860,15151.248108139996,190.87133688000176,50705.045515440004 2025-12-14,02:37:42.000,348,11102723,-715,0,1765679861,15151.342416480002,190.89248426999984,50705.1014124 2025-12-14,02:37:43.000,348,11102694,-795,0,1765679862,15151.355889099992,190.91363165999792,50705.08045104 2025-12-14,02:37:44.000,348,11102628,-795,0,1765679863,15151.436724819992,190.97002470000007,50704.996605600005 2025-12-14,02:37:45.000,348,11102671,-795,0,1765679864,15151.470406369997,190.95592644000135,50704.97564424 2025-12-14,02:37:46.000,348,11102671,-795,0,1765679865,15151.537769469993,190.98412295999879,50705.05948968001 2025-12-14,02:37:47.000,348,11102762,-795,0,1765679866,15151.544505780003,190.99822122000478,50705.010579839996 2025-12-14,02:37:48.000,348,11102681,-795,0,1765679867,15151.598396259993,190.97707382999943,50704.95468288 2025-12-14,02:37:49.000,348,11102683,-795,0,1765679868,15151.645550429988,191.0475651300003,50704.94070864001 2025-12-14,02:37:50.000,348,11102590,-715,0,1765679869,15151.679231979993,191.061663389999,50704.98263136 2025-12-14,02:37:51.000,348,11102646,-795,0,1765679870,15151.699440909993,191.03346687000158,50704.947695760005 2025-12-14,02:37:52.000,348,11102684,-795,0,1765679871,15151.726386149989,191.11805643000116,50704.996605600005 2025-12-14,02:37:53.000,348,11102599,-795,0,1765679872,15151.753331389998,191.01936861000286,50704.898785920006 2025-12-14,02:37:54.000,348,11102670,-795,0,1765679873,15151.719649839994,191.02641774000222,50704.97564424 2025-12-14,02:37:55.000,348,11102672,-795,0,1765679874,15151.739858769994,191.01936861000286,50704.95468288 2025-12-14,02:37:56.000,348,11102670,-795,0,1765679875,15151.706177219989,191.00527035000414,50704.93372152 2025-12-14,02:37:57.000,348,11102741,-715,0,1765679876,15151.692704599998,191.0475651300003,50704.93372152 2025-12-14,02:37:58.000,348,11102707,-795,0,1765679877,15151.726386149989,191.01936861000286,50704.947695760005 2025-12-14,02:37:59.000,348,11102561,-795,0,1765679878,15151.706177219989,190.97707382999943,50704.98263136 2025-12-14,02:38:00.000,348,11102648,-795,0,1765679879,15151.645550429988,191.061663389999,50704.996605600005 2025-12-14,02:38:01.000,348,11102653,-795,0,1765679880,15151.605132569988,190.95592644000135,50705.02455408 2025-12-14,02:38:02.000,348,11102613,-795,0,1765679881,15151.584923639988,190.87838601000112,50705.010579839996 2025-12-14,02:38:03.000,348,11102690,-795,0,1765679882,15151.571451019998,190.90658252999856,50705.03852832001 2025-12-14,02:38:04.000,348,11102657,-795,0,1765679883,15151.524296850002,190.92068079000455,50705.03852832001 2025-12-14,02:38:05.000,348,11102656,-795,0,1765679884,15151.510824229998,190.80789471000026,50704.996605600005 2025-12-14,02:38:06.000,348,11102686,-795,0,1765679885,15151.504087920002,190.8642877500024,50705.08743816001 2025-12-14,02:38:07.000,348,11102708,-795,0,1765679886,15151.490615299997,190.8008455800009,50705.08045104 2025-12-14,02:38:08.000,348,11102672,-795,0,1765679887,15151.504087920002,190.84314036000433,50705.08045104 2025-12-14,02:38:09.000,348,11102588,-795,0,1765679888,15151.463670060002,190.81494383999961,50705.09442528 2025-12-14,02:38:10.000,348,11102691,-795,0,1765679889,15151.517560539993,190.81494383999961,50705.115386640005 2025-12-14,02:38:11.000,348,11102683,-795,0,1765679890,15151.477142679993,190.7374034099994,50705.15032224 2025-12-14,02:38:12.000,348,11102627,-795,0,1765679891,15151.470406369997,190.68805950000387,50705.15032224 2025-12-14,02:38:13.000,348,11102648,-795,0,1765679892,15151.497351609993,190.65986297999916,50705.1712836 2025-12-14,02:38:14.000,348,11102636,-795,0,1765679893,15151.477142679993,190.63871559000108,50705.22019344 2025-12-14,02:38:15.000,348,11102689,-755,0,1765679894,15151.531033159998,190.61051907000365,50705.14333512 2025-12-14,02:38:16.000,348,11102696,-795,0,1765679895,15151.490615299997,190.54002777000278,50705.10839952001 2025-12-14,02:38:17.000,348,11102680,-795,0,1765679896,15151.477142679993,190.54002777000278,50705.14333512 2025-12-14,02:38:18.000,348,11102689,-795,0,1765679897,15151.490615299997,190.51183124999807,50705.18525784001 2025-12-14,02:38:19.000,348,11102748,-795,0,1765679898,15151.490615299997,190.43429081999784,50705.10839952001 2025-12-14,02:38:20.000,348,11102673,-795,0,1765679899,15151.470406369997,190.43429081999784,50705.0315412 2025-12-14,02:38:21.000,348,11102671,-795,0,1765679900,15151.369361719997,190.42724168999848,50705.164296480005 2025-12-14,02:38:22.000,348,11102734,-795,0,1765679901,15151.389570649997,190.3919960400017,50705.14333512 2025-12-14,02:38:23.000,348,11102673,-795,0,1765679902,15151.288525999997,190.28625909000402,50705.10839952001 2025-12-14,02:38:24.000,348,11102774,-795,0,1765679903,15151.281789690001,190.33560299999954,50705.164296480005 2025-12-14,02:38:25.000,348,11102607,-795,0,1765679904,15151.221162900001,190.30035735000274,50705.17827072 2025-12-14,02:38:26.000,348,11102652,-795,0,1765679905,15151.174008729991,190.28625909000402,50705.262116160004 2025-12-14,02:38:27.000,348,11102660,-795,0,1765679906,15151.14032718,190.2580625699993,50705.18525784001 2025-12-14,02:38:28.000,348,11102665,-795,0,1765679907,15151.03928253,190.28625909000402,50705.22019344 2025-12-14,02:38:29.000,348,11102674,-795,0,1765679908,15151.01233728999,190.32150474000082,50705.18525784001 2025-12-14,02:38:30.000,348,11102732,-795,0,1765679909,15150.985392049995,190.31445561000146,50705.234167680006 2025-12-14,02:38:31.000,348,11102677,-795,0,1765679910,15150.91129263999,190.33560299999954,50705.26910328 2025-12-14,02:38:32.000,348,11102734,-795,0,1765679911,15150.864138469995,190.3567503900049,50705.262116160004 2025-12-14,02:38:33.000,348,11102692,-795,0,1765679912,15150.85066584999,190.32855387000018,50705.26910328 2025-12-14,02:38:34.000,348,11102698,-795,0,1765679913,15150.823720609995,190.34970125999826,50705.22718056001 2025-12-14,02:38:35.000,348,11102745,-795,0,1765679914,15150.783302749995,190.38494691000233,50705.24814192 2025-12-14,02:38:36.000,348,11102733,-795,0,1765679915,15150.823720609995,190.4060943000004,50705.22019344 2025-12-14,02:38:37.000,348,11102671,-795,0,1765679916,15150.81024798999,190.46248734000255,50705.213206320004 2025-12-14,02:38:38.000,348,11102677,-795,0,1765679917,15150.843929539995,190.46248734000255,50705.17827072 2025-12-14,02:38:39.000,348,11102661,-795,0,1765679918,15150.884347399995,190.53297864000342,50705.234167680006 2025-12-14,02:38:40.000,348,11102620,-795,0,1765679919,15150.884347399995,190.59642080999765,50705.164296480005 2025-12-14,02:38:41.000,348,11102682,-795,0,1765679920,15150.87087477999,190.6034699400043,50705.13634800001 2025-12-14,02:38:42.000,348,11102636,-755,0,1765679921,15150.93823788,190.66691210999852,50705.20621920001 2025-12-14,02:38:43.000,348,11102739,-795,0,1765679922,15150.965183119995,190.7374034099994,50705.19224496 2025-12-14,02:38:44.000,348,11102652,-795,0,1765679923,15151.005600979996,190.68101037000451,50705.12936088 2025-12-14,02:38:45.000,348,11102712,-795,0,1765679924,15150.985392049995,190.69510863000323,50705.18525784001 2025-12-14,02:38:46.000,348,11102693,-755,0,1765679925,15150.99886467,190.7515016699981,50705.22019344 2025-12-14,02:38:47.000,348,11102683,-795,0,1765679926,15151.093173009991,190.80789471000026,50705.13634800001 2025-12-14,02:38:48.000,348,11102629,-795,0,1765679927,15151.12011825,190.8642877500024,50705.09442528 2025-12-14,02:38:49.000,348,11102697,-795,0,1765679928,15151.106645629996,190.8642877500024,50705.07346392 2025-12-14,02:38:50.000,348,11102598,-795,0,1765679929,15151.174008729991,190.89248426999984,50705.15032224 2025-12-14,02:38:51.000,348,11102709,-795,0,1765679930,15151.153799799991,190.85723862000305,50705.15730936001 2025-12-14,02:38:52.000,348,11102687,-715,0,1765679931,15151.167272419996,190.9277299200039,50705.115386640005 2025-12-14,02:38:53.000,348,11102677,-795,0,1765679932,15151.207690279996,190.90658252999856,50705.22019344 2025-12-14,02:38:54.000,348,11102718,-795,0,1765679933,15151.241371830001,190.93477905000327,50705.15730936001 2025-12-14,02:38:55.000,348,11102750,-795,0,1765679934,15151.248108139996,190.9629755700007,50705.1712836 2025-12-14,02:38:56.000,348,11102700,-795,0,1765679935,15151.254844449992,190.8995333999992,50705.045515440004 2025-12-14,02:38:57.000,348,11102675,-795,0,1765679936,15151.214426589991,190.92068079000455,50705.02455408 2025-12-14,02:38:58.000,348,11102691,-795,0,1765679937,15151.275053379992,190.97002470000007,50705.10839952001 2025-12-14,02:38:59.000,348,11102653,-795,0,1765679938,15151.214426589991,190.95592644000135,50705.08743816001 2025-12-14,02:39:00.000,348,11102685,-795,0,1765679939,15151.200953970001,190.94182818000263,50705.12237376 2025-12-14,02:39:01.000,348,11102612,-795,0,1765679940,15151.194217659991,190.9277299200039,50705.066476800006 2025-12-14,02:39:02.000,348,11102610,-795,0,1765679941,15151.133590869991,190.92068079000455,50705.13634800001 2025-12-14,02:39:03.000,348,11102682,-795,0,1765679942,15151.133590869991,190.87838601000112,50705.12936088 2025-12-14,02:39:04.000,348,11102629,-795,0,1765679943,15151.12011825,190.8995333999992,50705.18525784001 2025-12-14,02:39:05.000,348,11102636,-795,0,1765679944,15151.113381939991,190.8501894900037,50705.213206320004 2025-12-14,02:39:06.000,348,11102687,-795,0,1765679945,15151.09990932,190.8360912299977,50705.213206320004 2025-12-14,02:39:07.000,348,11102662,-795,0,1765679946,15151.086436699996,190.8360912299977,50705.22019344 2025-12-14,02:39:08.000,348,11102650,-795,0,1765679947,15151.106645629996,190.78674732000218,50705.15032224 2025-12-14,02:39:09.000,348,11102700,-755,0,1765679948,15151.093173009991,190.77264906000346,50705.22019344 2025-12-14,02:39:10.000,348,11102635,-795,0,1765679949,15150.99886467,190.74445253999875,50705.13634800001 2025-12-14,02:39:11.000,348,11102647,-795,0,1765679950,15150.99212835999,190.74445253999875,50705.14333512 2025-12-14,02:39:12.000,348,11102671,-795,0,1765679951,15150.97191942999,190.70920689000195,50705.22718056001 2025-12-14,02:39:13.000,348,11102615,-795,0,1765679952,15150.99886467,190.67396123999788,50705.1712836 2025-12-14,02:39:14.000,348,11102633,-795,0,1765679953,15151.01233728999,190.67396123999788,50705.19224496 2025-12-14,02:39:15.000,348,11102676,-795,0,1765679954,15150.99212835999,190.64576472000044,50705.19224496 2025-12-14,02:39:16.000,348,11102590,-795,0,1765679955,15150.985392049995,190.68805950000387,50705.213206320004 2025-12-14,02:39:17.000,348,11102682,-795,0,1765679956,15150.97865574,190.63871559000108,50705.164296480005 2025-12-14,02:39:18.000,348,11102701,-795,0,1765679957,15150.91802895,190.6034699400043,50705.213206320004 2025-12-14,02:39:19.000,348,11102640,-715,0,1765679958,15150.89108370999,190.617568200003,50705.18525784001 2025-12-14,02:39:20.000,348,11102715,-795,0,1765679959,15150.884347399995,190.61051907000365,50705.19923208 2025-12-14,02:39:21.000,348,11102680,-795,0,1765679960,15150.83719323,190.5893716799983,50705.20621920001 2025-12-14,02:39:22.000,348,11102593,-795,0,1765679961,15150.85066584999,190.5893716799983,50705.164296480005 2025-12-14,02:39:23.000,348,11102671,-795,0,1765679962,15150.77656644,190.52592951000406,50705.19224496 2025-12-14,02:39:24.000,348,11102683,-795,0,1765679963,15150.75635751,190.54707690000214,50705.29006464 2025-12-14,02:39:25.000,348,11102644,-795,0,1765679964,15150.72941226999,190.54707690000214,50705.22718056001 2025-12-14,02:39:26.000,348,11102610,-795,0,1765679965,15150.722675959994,190.5541260300015,50705.262116160004 2025-12-14,02:39:27.000,348,11102666,-795,0,1765679966,15150.70920333999,190.53297864000342,50705.234167680006 2025-12-14,02:39:28.000,348,11102705,-795,0,1765679967,15150.682258099994,190.49068386,50705.25512904001 2025-12-14,02:39:29.000,348,11102644,-795,0,1765679968,15150.69573072,190.49068386,50705.213206320004 2025-12-14,02:39:30.000,348,11102616,-795,0,1765679969,15150.675521789999,190.42724168999848,50705.2411548 2025-12-14,02:39:31.000,348,11102659,-715,0,1765679970,15150.655312859999,190.4554382100032,50705.262116160004 2025-12-14,02:39:32.000,348,11102764,-795,0,1765679971,15150.71593965,190.4060943000004,50705.22718056001 2025-12-14,02:39:33.000,348,11102679,-795,0,1765679972,15150.68899440999,190.44133995000448,50705.22718056001 2025-12-14,02:39:34.000,348,11102613,-795,0,1765679973,15150.72941226999,190.3567503900049,50705.25512904001 2025-12-14,02:39:35.000,348,11102613,-795,0,1765679974,15150.702467029994,190.3074064800021,50705.234167680006 2025-12-14,02:39:36.000,348,11102711,-795,0,1765679975,15150.75635751,190.28625909000402,50705.26910328 2025-12-14,02:39:37.000,348,11102685,-795,0,1765679976,15150.682258099994,190.21576779000316,50705.18525784001 2025-12-14,02:39:38.000,348,11102696,-795,0,1765679977,15150.66878547999,190.22281692000251,50705.30403888001 2025-12-14,02:39:39.000,348,11102598,-795,0,1765679978,15150.702467029994,190.10298170999886,50705.19224496 2025-12-14,02:39:40.000,348,11102609,-795,0,1765679979,15150.76983012999,190.10298170999886,50705.164296480005 2025-12-14,02:39:41.000,348,11102624,-795,0,1765679980,15150.83719323,190.0113430199999,50705.213206320004 2025-12-14,02:39:42.000,348,11102733,-795,0,1765679981,15150.8169843,189.9972447600012,50705.213206320004 2025-12-14,02:39:43.000,348,11102621,-795,0,1765679982,15150.93150156999,189.9126552000016,50705.2411548 2025-12-14,02:39:44.000,348,11102667,-795,0,1765679983,15150.99212835999,189.90560607000225,50705.26910328 2025-12-14,02:39:45.000,348,11102688,-795,0,1765679984,15150.985392049995,189.86331128999882,50705.19923208 2025-12-14,02:39:46.000,348,11102629,-795,0,1765679985,15151.01233728999,189.8492130300001,50705.15730936001 2025-12-14,02:39:47.000,348,11102645,-795,0,1765679986,15151.126854559996,189.8139673800033,50705.19224496 2025-12-14,02:39:48.000,348,11102704,-795,0,1765679987,15151.153799799991,189.7857708599986,50705.17827072 2025-12-14,02:39:49.000,348,11102593,-795,0,1765679988,15151.234635519992,189.79281998999795,50705.15730936001 2025-12-14,02:39:50.000,348,11102644,-795,0,1765679989,15151.281789690001,189.72937782000372,50705.12936088 2025-12-14,02:39:51.000,348,11102707,-795,0,1765679990,15151.382834340002,189.72937782000372,50705.234167680006 2025-12-14,02:39:52.000,348,11102674,-795,0,1765679991,15151.409779579997,189.76462347000052,50705.08045104 2025-12-14,02:39:53.000,348,11102703,-795,0,1765679992,15151.524296850002,189.6659356500022,50705.10839952001 2025-12-14,02:39:54.000,348,11102655,-795,0,1765679993,15151.625341499988,189.6518373900035,50705.045515440004 2025-12-14,02:39:55.000,348,11102686,-795,0,1765679994,15151.665759359988,189.58839522000198,50705.12936088 2025-12-14,02:39:56.000,348,11102680,-795,0,1765679995,15151.766804009989,189.57429696000327,50705.10839952001 2025-12-14,02:39:57.000,348,11102648,-795,0,1765679996,15151.901530209994,189.4756091399977,50705.15730936001 2025-12-14,02:39:58.000,348,11102577,-795,0,1765679997,15151.99583855,189.51085479000176,50705.0315412 2025-12-14,02:39:59.000,348,11102656,-795,0,1765679998,15152.063201649995,189.4544617499996,50704.947695760005 2025-12-14,02:40:00.000,348,11102628,-795,0,1765679999,15152.15077367999,189.4403634900009,50704.97564424 2025-12-14,02:40:01.000,348,11102668,-795,0,1765680000,15152.184455229995,189.37692131999938,50704.9267344 2025-12-14,02:40:02.000,348,11102669,-795,0,1765680001,15152.27876357,189.33462654000323,50704.90577304 2025-12-14,02:40:03.000,348,11102723,-795,0,1765680002,15152.31918143,189.30643001999852,50704.9267344 2025-12-14,02:40:04.000,348,11102647,-795,0,1765680003,15152.379808220001,189.28528263000044,50704.91276016 2025-12-14,02:40:05.000,348,11102642,-795,0,1765680004,15152.366335599996,189.27118437000172,50704.88481168 2025-12-14,02:40:06.000,348,11102693,-795,0,1765680005,15152.393280839991,189.21479132999957,50704.86385032 2025-12-14,02:40:07.000,348,11102630,-795,0,1765680006,15152.447171319996,189.16544742000406,50704.81494048 2025-12-14,02:40:08.000,348,11102621,-795,0,1765680007,15152.494325489992,189.18659481000213,50704.86385032 2025-12-14,02:40:09.000,348,11102652,-795,0,1765680008,15152.507798109997,189.16544742000406,50704.877824560004 2025-12-14,02:40:10.000,348,11102639,-795,0,1765680009,15152.467380249996,189.17249655000342,50704.81494048 2025-12-14,02:40:11.000,348,11102685,-795,0,1765680010,15152.494325489992,189.1443000299987,50704.87083744001 2025-12-14,02:40:12.000,348,11102670,-795,0,1765680011,15152.501061800001,189.13020176999999,50704.84987608001 2025-12-14,02:40:13.000,348,11102656,-795,0,1765680012,15152.514534419992,189.2077422000002,50704.89179880001 2025-12-14,02:40:14.000,348,11102597,-795,0,1765680013,15152.507798109997,189.13020176999999,50704.91276016 2025-12-14,02:40:15.000,348,11102524,-795,0,1765680014,15152.501061800001,189.15134915999806,50704.877824560004 2025-12-14,02:40:16.000,348,11102611,-795,0,1765680015,15152.501061800001,189.18659481000213,50704.86385032 2025-12-14,02:40:17.000,348,11102634,-795,0,1765680016,15152.501061800001,189.1090543800019,50704.91276016 2025-12-14,02:40:18.000,348,11102680,-795,0,1765680017,15152.501061800001,189.1583982900047,50704.877824560004 2025-12-14,02:40:19.000,348,11102646,-795,0,1765680018,15152.460643940001,189.18659481000213,50704.842888959996 2025-12-14,02:40:20.000,348,11102636,-795,0,1765680019,15152.426962389996,189.2288895899983,50704.898785920006 2025-12-14,02:40:21.000,348,11102689,-795,0,1765680020,15152.447171319996,189.2077422000002,50704.87083744001 2025-12-14,02:40:22.000,348,11102714,-795,0,1765680021,15152.433698699992,189.26413524000236,50704.90577304 2025-12-14,02:40:23.000,348,11102597,-795,0,1765680022,15152.393280839991,189.31347914999787,50704.9267344 2025-12-14,02:40:24.000,348,11102604,-795,0,1765680023,15152.386544529996,189.36282306000066,50704.98961848001 2025-12-14,02:40:25.000,348,11102593,-795,0,1765680024,15152.33939036,189.31347914999787,50704.94070864001 2025-12-14,02:40:26.000,348,11102688,-795,0,1765680025,15152.31918143,189.3557739300013,50704.947695760005 2025-12-14,02:40:27.000,348,11102609,-795,0,1765680026,15152.285499879996,189.38397044999874,50704.9267344 2025-12-14,02:40:28.000,348,11102641,-795,0,1765680027,15152.25181832999,189.44741262000025,50704.95468288 2025-12-14,02:40:29.000,348,11102703,-795,0,1765680028,15152.164246299995,189.42626523000217,50704.98263136 2025-12-14,02:40:30.000,348,11102655,-795,0,1765680029,15152.13730106,189.43331436000153,50704.95468288 2025-12-14,02:40:31.000,348,11102630,-795,0,1765680030,15152.07667427,189.3910195799981,50705.05948968001 2025-12-14,02:40:32.000,348,11102674,-795,0,1765680031,15151.96889330999,189.3910195799981,50705.010579839996 2025-12-14,02:40:33.000,348,11102674,-795,0,1765680032,15151.894793899999,189.3557739300013,50705.0315412 2025-12-14,02:40:34.000,348,11102662,-795,0,1765680033,15151.780276629994,189.37692131999938,50705.03852832001 2025-12-14,02:40:35.000,348,11102597,-795,0,1765680034,15151.706177219989,189.3557739300013,50705.10839952001 2025-12-14,02:40:36.000,348,11102660,-795,0,1765680035,15151.618605189993,189.25003698000364,50705.08743816001 2025-12-14,02:40:37.000,348,11102638,-795,0,1765680036,15151.524296850002,189.23593871999765,50705.20621920001 2025-12-14,02:40:38.000,348,11102639,-795,0,1765680037,15151.416515889992,189.17249655000342,50705.1014124 2025-12-14,02:40:39.000,348,11102657,-795,0,1765680038,15151.288525999997,189.12315264000063,50705.19224496 2025-12-14,02:40:40.000,348,11102687,-795,0,1765680039,15151.147063489996,189.11610351000127,50705.19224496 2025-12-14,02:40:41.000,348,11102645,-795,0,1765680040,15151.025809909996,189.08085786000447,50705.22019344 2025-12-14,02:40:42.000,348,11102616,-795,0,1765680041,15150.924765259995,189.07380872999784,50705.32500024001 2025-12-14,02:40:43.000,348,11102703,-795,0,1765680042,15150.864138469995,189.05266133999976,50705.27609040001 2025-12-14,02:40:44.000,348,11102656,-795,0,1765680043,15150.75635751,189.03151395000168,50705.283077520005 2025-12-14,02:40:45.000,348,11102698,-795,0,1765680044,15150.69573072,188.98921916999825,50705.311026 2025-12-14,02:40:46.000,348,11102686,-795,0,1765680045,15150.66878547999,188.95397352000145,50705.36692296 2025-12-14,02:40:47.000,348,11102689,-795,0,1765680046,15150.601422379994,188.96807178000017,50705.331987360005 2025-12-14,02:40:48.000,348,11102695,-795,0,1765680047,15150.594686069999,188.98921916999825,50705.33897448 2025-12-14,02:40:49.000,348,11102660,-795,0,1765680048,15150.594686069999,188.92577700000402,50705.31801312 2025-12-14,02:40:50.000,348,11102731,-795,0,1765680049,15150.574477139999,188.92577700000402,50705.35294872001 2025-12-14,02:40:51.000,348,11102645,-795,0,1765680050,15150.594686069999,188.86938396000187,50705.37391008001 2025-12-14,02:40:52.000,348,11102647,-795,0,1765680051,15150.561004519994,188.8834822200006,50705.401858560006 2025-12-14,02:40:53.000,348,11102664,-795,0,1765680052,15150.608158689989,188.85528570000315,50705.3459616 2025-12-14,02:40:54.000,348,11102735,-795,0,1765680053,15150.587949759989,188.91167873999802,50705.29705176 2025-12-14,02:40:55.000,348,11102675,-795,0,1765680054,15150.64857654999,188.91167873999802,50705.33897448 2025-12-14,02:40:56.000,348,11102691,-795,0,1765680055,15150.66878547999,188.92577700000402,50705.47871688 2025-12-14,02:40:57.000,348,11102736,-795,0,1765680056,15150.66878547999,188.90462960999866,50705.47172976001 2025-12-14,02:40:58.000,348,11102678,-795,0,1765680057,15150.70920333999,188.92577700000402,50705.47172976001 2025-12-14,02:40:59.000,348,11102710,-795,0,1765680058,15150.68899440999,188.92577700000402,50705.35993584 2025-12-14,02:41:00.000,348,11102685,-795,0,1765680059,15150.608158689989,188.9469243900021,50705.35294872001 2025-12-14,02:41:01.000,348,11102624,-795,0,1765680060,15150.621631309994,188.95397352000145,50705.36692296 2025-12-14,02:41:02.000,348,11102625,-795,0,1765680061,15150.64857654999,188.98921916999825,50705.30403888001 2025-12-14,02:41:03.000,348,11102628,-755,0,1765680062,15150.655312859999,188.95397352000145,50705.36692296 2025-12-14,02:41:04.000,348,11102647,-795,0,1765680063,15150.641840239994,188.93987526000274,50705.35294872001 2025-12-14,02:41:05.000,348,11102608,-795,0,1765680064,15150.621631309994,188.91872787000466,50705.30403888001 2025-12-14,02:41:06.000,348,11102685,-795,0,1765680065,15150.574477139999,188.96807178000017,50705.29006464 2025-12-14,02:41:07.000,348,11102659,-795,0,1765680066,15150.554268209999,188.91167873999802,50705.30403888001 2025-12-14,02:41:08.000,348,11102709,-795,0,1765680067,15150.547531899989,188.96807178000017,50705.27609040001 2025-12-14,02:41:09.000,348,11102608,-795,0,1765680068,15150.507114039989,188.97512090999953,50705.24814192 2025-12-14,02:41:10.000,348,11102653,-795,0,1765680069,15150.513850349998,188.99626830000489,50705.20621920001 2025-12-14,02:41:11.000,348,11102650,-795,0,1765680070,15150.513850349998,188.9469243900021,50705.2411548 2025-12-14,02:41:12.000,348,11102708,-795,0,1765680071,15150.493641419998,188.9821700399989,50705.30403888001 2025-12-14,02:41:13.000,348,11102719,-795,0,1765680072,15150.527322969989,189.00331743000424,50705.30403888001 2025-12-14,02:41:14.000,348,11102605,-795,0,1765680073,15150.500377729993,189.01741569000296,50705.26910328 2025-12-14,02:41:15.000,348,11102634,-795,0,1765680074,15150.493641419998,188.95397352000145,50705.29705176 2025-12-14,02:41:16.000,348,11102651,-795,0,1765680075,15150.527322969989,189.0103665600036,50705.311026 2025-12-14,02:41:17.000,348,11102692,-795,0,1765680076,15150.540795589994,189.00331743000424,50705.2411548 2025-12-14,02:41:18.000,348,11102598,-795,0,1765680077,15150.527322969989,189.03151395000168,50705.19923208 2025-12-14,02:41:19.000,348,11102691,-795,0,1765680078,15150.554268209999,189.02446482000232,50705.26910328 2025-12-14,02:41:20.000,348,11102649,-795,0,1765680079,15150.581213449994,189.03856308000104,50705.19923208 2025-12-14,02:41:21.000,348,11102640,-795,0,1765680080,15150.601422379994,189.01741569000296,50705.17827072 2025-12-14,02:41:22.000,348,11102677,-795,0,1765680081,15150.614894999999,189.08790699000383,50705.17827072 2025-12-14,02:41:23.000,348,11102722,-795,0,1765680082,15150.601422379994,189.05266133999976,50705.17827072 2025-12-14,02:41:24.000,348,11102734,-795,0,1765680083,15150.621631309994,189.0456122100004,50705.15032224 2025-12-14,02:41:25.000,348,11102678,-795,0,1765680084,15150.675521789999,189.01741569000296,50705.19224496 2025-12-14,02:41:26.000,348,11102709,-795,0,1765680085,15150.722675959994,189.03151395000168,50705.13634800001 2025-12-14,02:41:27.000,348,11102618,-795,0,1765680086,15150.662049169994,188.9821700399989,50705.20621920001 2025-12-14,02:41:28.000,348,11102599,-795,0,1765680087,15150.64857654999,189.0103665600036,50705.08045104 2025-12-14,02:41:29.000,348,11102696,-795,0,1765680088,15150.662049169994,189.01741569000296,50705.17827072 2025-12-14,02:41:30.000,348,11102608,-795,0,1765680089,15150.662049169994,188.9469243900021,50705.08743816001 2025-12-14,02:41:31.000,348,11102672,-795,0,1765680090,15150.621631309994,188.93282613000338,50705.1014124 2025-12-14,02:41:32.000,348,11102702,-795,0,1765680091,15150.64857654999,188.8975804799993,50705.1014124 2025-12-14,02:41:33.000,348,11102642,-795,0,1765680092,15150.675521789999,188.87643309000123,50705.1014124 2025-12-14,02:41:34.000,348,11102633,-795,0,1765680093,15150.662049169994,188.85528570000315,50705.010579839996 2025-12-14,02:41:35.000,348,11102670,-795,0,1765680094,15150.69573072,188.8975804799993,50705.08743816001 2025-12-14,02:41:36.000,348,11102614,-795,0,1765680095,15150.70920333999,188.81299091999972,50705.066476800006 2025-12-14,02:41:37.000,348,11102675,-795,0,1765680096,15150.702467029994,188.81299091999972,50705.12237376 2025-12-14,02:41:38.000,348,11102734,-755,0,1765680097,15150.763093819995,188.798892660001,50705.164296480005 2025-12-14,02:41:39.000,348,11102721,-795,0,1765680098,15150.75635751,188.7495487499982,50705.20621920001 2025-12-14,02:41:40.000,348,11102715,-795,0,1765680099,15150.85740216,188.65791005999927,50705.20621920001 2025-12-14,02:41:41.000,348,11102682,-795,0,1765680100,15150.89782002,188.6367626700012,50705.12936088 2025-12-14,02:41:42.000,348,11102665,-795,0,1765680101,15150.95844681,188.65791005999927,50705.08743816001 2025-12-14,02:41:43.000,348,11102686,-795,0,1765680102,15150.95844681,188.64381180000055,50705.05948968001 2025-12-14,02:41:44.000,348,11102693,-795,0,1765680103,15150.95171049999,188.65791005999927,50705.08045104 2025-12-14,02:41:45.000,348,11102634,-795,0,1765680104,15151.03254621999,188.56627137000032,50705.03852832001 2025-12-14,02:41:46.000,348,11102629,-795,0,1765680105,15151.046018839996,188.59446788999776,50705.12936088 2025-12-14,02:41:47.000,348,11102689,-795,0,1765680106,15151.05275514999,188.5874187599984,50705.13634800001 2025-12-14,02:41:48.000,348,11102628,-795,0,1765680107,15151.07970039,188.64381180000055,50705.00359272 2025-12-14,02:41:49.000,348,11102679,-795,0,1765680108,15151.05949146,188.6015170200044,50705.07346392 2025-12-14,02:41:50.000,348,11102638,-795,0,1765680109,15151.086436699996,188.6015170200044,50705.115386640005 2025-12-14,02:41:51.000,348,11102575,-795,0,1765680110,15151.160536110001,188.58036962999904,50705.066476800006 2025-12-14,02:41:52.000,348,11102642,-795,0,1765680111,15151.174008729991,188.6015170200044,50705.09442528 2025-12-14,02:41:53.000,348,11102712,-795,0,1765680112,15151.174008729991,188.62266441000247,50705.05948968001 2025-12-14,02:41:54.000,348,11102650,-795,0,1765680113,15151.221162900001,188.64381180000055,50705.045515440004 2025-12-14,02:41:55.000,348,11102657,-795,0,1765680114,15151.221162900001,188.71430310000142,50705.1014124 2025-12-14,02:41:56.000,348,11102649,-795,0,1765680115,15151.248108139996,188.65791005999927,50705.03852832001 2025-12-14,02:41:57.000,348,11102666,-635,0,1765680116,15151.301998620002,188.65791005999927,50705.115386640005 2025-12-14,02:41:58.000,348,11102681,-795,0,1765680117,15151.369361719997,188.70725397000206,50705.07346392 2025-12-14,02:41:59.000,348,11102659,-795,0,1765680118,15151.389570649997,188.7495487499982,50705.0315412 2025-12-14,02:42:00.000,348,11102590,-795,0,1765680119,15151.443461130002,188.75659788000485,50705.01756696001 2025-12-14,02:42:01.000,348,11102666,-795,0,1765680120,15151.470406369997,188.78479440000228,50704.947695760005 2025-12-14,02:42:02.000,348,11102667,-795,0,1765680121,15151.524296850002,188.78479440000228,50704.95468288 2025-12-14,02:42:03.000,348,11102637,-795,0,1765680122,15151.564714709988,188.86938396000187,50704.9267344 2025-12-14,02:42:04.000,348,11102648,-795,0,1765680123,15151.638814119993,188.8341383099978,50704.95468288 2025-12-14,02:42:05.000,348,11102668,-795,0,1765680124,15151.739858769994,188.9469243900021,50704.9267344 2025-12-14,02:42:06.000,348,11102683,-795,0,1765680125,15151.753331389998,188.8975804799993,50704.91276016 2025-12-14,02:42:07.000,348,11102611,-795,0,1765680126,15151.760067699994,188.95397352000145,50704.9267344 2025-12-14,02:42:08.000,348,11102641,-795,0,1765680127,15151.793749249999,188.97512090999953,50704.96865712001 2025-12-14,02:42:09.000,348,11102699,-795,0,1765680128,15151.861112349994,188.9610226500008,50704.95468288 2025-12-14,02:42:10.000,348,11102666,-795,0,1765680129,15151.86784865999,188.9610226500008,50704.93372152 2025-12-14,02:42:11.000,348,11102599,-795,0,1765680130,15151.91500283,188.93282613000338,50704.93372152 2025-12-14,02:42:12.000,348,11102653,-795,0,1765680131,15151.881321279994,188.93987526000274,50704.93372152 2025-12-14,02:42:13.000,348,11102626,-795,0,1765680132,15151.820694489994,188.8975804799993,50704.89179880001 2025-12-14,02:42:14.000,348,11102657,-795,0,1765680133,15151.894793899999,188.85528570000315,50705.00359272 2025-12-14,02:42:15.000,348,11102724,-795,0,1765680134,15151.881321279994,188.85528570000315,50704.98961848001 2025-12-14,02:42:16.000,348,11102660,-795,0,1765680135,15151.921739139994,188.8341383099978,50704.947695760005 2025-12-14,02:42:17.000,348,11102710,-795,0,1765680136,15151.894793899999,188.84118744000443,50704.95468288 2025-12-14,02:42:18.000,348,11102594,-795,0,1765680137,15151.894793899999,188.77069614000357,50705.03852832001 2025-12-14,02:42:19.000,348,11102597,-795,0,1765680138,15151.91500283,188.7354504899995,50705.08045104 2025-12-14,02:42:20.000,348,11102702,-795,0,1765680139,15151.941948069994,188.7495487499982,50705.05250256 2025-12-14,02:42:21.000,348,11102664,-795,0,1765680140,15151.962156999994,188.72840136000013,50705.010579839996 2025-12-14,02:42:22.000,348,11102678,-795,0,1765680141,15151.92847544999,188.70725397000206,50704.96865712001 2025-12-14,02:42:23.000,348,11102649,-795,0,1765680142,15151.921739139994,188.6508609299999,50705.010579839996 2025-12-14,02:42:24.000,348,11102631,-795,0,1765680143,15151.95542069,188.67200831999799,50705.00359272 2025-12-14,02:42:25.000,348,11102640,-715,0,1765680144,15152.022783789995,188.62266441000247,50704.96865712001 2025-12-14,02:42:26.000,348,11102666,-795,0,1765680145,15152.063201649995,188.6508609299999,50705.01756696001 2025-12-14,02:42:27.000,348,11102701,-795,0,1765680146,15152.11709213,188.6156152800031,50704.98263136 2025-12-14,02:42:28.000,348,11102687,-795,0,1765680147,15152.17098260999,188.59446788999776,50704.98961848001 2025-12-14,02:42:29.000,348,11102627,-755,0,1765680148,15152.184455229995,188.6156152800031,50704.94070864001 2025-12-14,02:42:30.000,348,11102557,-795,0,1765680149,15152.21140046999,188.6156152800031,50705.010579839996 2025-12-14,02:42:31.000,348,11102633,-795,0,1765680150,15152.305708809996,188.57332049999968,50704.898785920006 2025-12-14,02:42:32.000,348,11102682,-795,0,1765680151,15152.332654049991,188.57332049999968,50704.947695760005 2025-12-14,02:42:33.000,348,11102665,-795,0,1765680152,15152.33939036,188.57332049999968,50704.996605600005 2025-12-14,02:42:34.000,348,11102617,-715,0,1765680153,15152.33939036,188.54512398000224,50704.97564424 2025-12-14,02:42:35.000,348,11102681,-795,0,1765680154,15152.366335599996,188.46053442000266,50705.0315412 2025-12-14,02:42:36.000,348,11102679,-795,0,1765680155,15152.332654049991,188.4887309400001,50704.947695760005 2025-12-14,02:42:37.000,348,11102639,-795,0,1765680156,15152.346126669996,188.4252887699986,50704.98263136 2025-12-14,02:42:38.000,348,11102601,-795,0,1765680157,15152.332654049991,188.4041413800005,50704.96167 2025-12-14,02:42:39.000,348,11102638,-795,0,1765680158,15152.352862979991,188.37594486000307,50704.97564424 2025-12-14,02:42:40.000,348,11102717,-795,0,1765680159,15152.2989725,188.37594486000307,50704.97564424 2025-12-14,02:42:41.000,348,11102678,-795,0,1765680160,15152.2989725,188.31250269000157,50705.03852832001 2025-12-14,02:42:42.000,348,11102600,-795,0,1765680161,15152.123828439995,188.24906052000006,50705.05948968001 2025-12-14,02:42:43.000,348,11102612,-795,0,1765680162,15152.164246299995,188.21381487000326,50704.98961848001 2025-12-14,02:42:44.000,348,11102687,-795,0,1765680163,15152.15750999,188.1926674799979,50705.05250256 2025-12-14,02:42:45.000,348,11102645,-795,0,1765680164,15152.11035581999,188.1785692199992,50705.12237376 2025-12-14,02:42:46.000,348,11102605,-795,0,1765680165,15152.09014688999,188.12922531000368,50705.15032224 2025-12-14,02:42:47.000,348,11102633,-795,0,1765680166,15152.123828439995,188.0939796599996,50705.1014124 2025-12-14,02:42:48.000,348,11102634,-795,0,1765680167,15152.03625641,188.07283227000153,50705.13634800001 2025-12-14,02:42:49.000,348,11102653,-795,0,1765680168,15152.0968832,187.9952918400013,50705.14333512 2025-12-14,02:42:50.000,348,11102679,-795,0,1765680169,15152.103619509995,188.00234097000066,50705.10839952001 2025-12-14,02:42:51.000,348,11102596,-795,0,1765680170,15152.13730106,187.95299705999787,50705.1712836 2025-12-14,02:42:52.000,348,11102586,-795,0,1765680171,15152.13056474999,187.8472601100002,50705.115386640005 2025-12-14,02:42:53.000,348,11102666,-795,0,1765680172,15152.204664159995,187.81906359000277,50705.12237376 2025-12-14,02:42:54.000,348,11102690,-795,0,1765680173,15152.265290949996,187.7838179399987,50705.15032224 2025-12-14,02:42:55.000,348,11102614,-795,0,1765680174,15152.305708809996,187.71332663999783,50705.12936088 2025-12-14,02:42:56.000,348,11102589,-795,0,1765680175,15152.325917739996,187.62873707999825,50705.12237376 2025-12-14,02:42:57.000,348,11102671,-795,0,1765680176,15152.393280839991,187.57234404000337,50705.066476800006 2025-12-14,02:42:58.000,348,11102660,-795,0,1765680177,15152.460643940001,187.54414751999866,50705.0315412 2025-12-14,02:42:59.000,348,11102633,-795,0,1765680178,15152.528007039997,187.44545970000036,50705.03852832001 2025-12-14,02:43:00.000,348,11102695,-795,0,1765680179,15152.629051689997,187.36087014000077,50705.03852832001 2025-12-14,02:43:01.000,348,11102645,-795,0,1765680180,15152.730096339998,187.31152622999798,50705.05948968001 2025-12-14,02:43:02.000,348,11102711,-795,0,1765680181,15152.763777890003,187.24808406000375,50705.03852832001 2025-12-14,02:43:03.000,348,11102674,-795,0,1765680182,15152.804195749988,187.18464189000224,50705.045515440004 2025-12-14,02:43:04.000,348,11102619,-795,0,1765680183,15152.824404679988,187.1282488500001,50704.97564424 2025-12-14,02:43:05.000,348,11102696,-795,0,1765680184,15152.905240399989,187.0295610300018,50705.03852832001 2025-12-14,02:43:06.000,348,11102629,-795,0,1765680185,15152.932185639998,187.0084136400037,50705.10839952001 2025-12-14,02:43:07.000,348,11102661,-795,0,1765680186,15152.952394569998,186.9449714700022,50704.95468288 2025-12-14,02:43:08.000,348,11102621,-795,0,1765680187,15153.006285049989,186.90972581999813,50704.95468288 2025-12-14,02:43:09.000,348,11102665,-795,0,1765680188,15152.979339809994,186.82513625999854,50704.96865712001 2025-12-14,02:43:10.000,348,11102611,-795,0,1765680189,15153.100593389994,186.7828414800024,50704.947695760005 2025-12-14,02:43:11.000,348,11102686,-795,0,1765680190,15153.114066009999,186.7969397400011,50705.0315412 2025-12-14,02:43:12.000,348,11102691,-795,0,1765680191,15153.120802319994,186.75464495999768,50704.98263136 2025-12-14,02:43:13.000,348,11102669,-795,0,1765680192,15153.1746928,186.71235018000152,50704.96167 2025-12-14,02:43:14.000,348,11102632,-795,0,1765680193,15153.18816541999,186.74054669999896,50704.898785920006 2025-12-14,02:43:15.000,348,11102625,-795,0,1765680194,15153.181429109994,186.68415366000409,50704.97564424 2025-12-14,02:43:16.000,348,11102672,-795,0,1765680195,15153.201638039995,186.6982519200028,50704.86385032 2025-12-14,02:43:17.000,348,11102690,-795,0,1765680196,15153.23531959,186.66300626999873,50704.93372152 2025-12-14,02:43:18.000,348,11102749,-795,0,1765680197,15153.27573745,186.75464495999768,50704.9267344 2025-12-14,02:43:19.000,348,11102731,-795,0,1765680198,15153.302682689995,186.70530105000216,50704.94070864001 2025-12-14,02:43:20.000,348,11102730,-795,0,1765680199,15153.32962792999,186.7334975699996,50704.87083744001 2025-12-14,02:43:21.000,348,11102707,-795,0,1765680200,15153.343100549995,186.77579235000303,50704.95468288 2025-12-14,02:43:22.000,348,11102717,-795,0,1765680201,15153.35657317,186.81103799999983,50704.947695760005 2025-12-14,02:43:23.000,348,11102708,-795,0,1765680202,15153.35657317,186.81103799999983,50704.898785920006 2025-12-14,02:43:24.000,348,11102660,-795,0,1765680203,15153.32962792999,186.83923452000454,50704.81494048 2025-12-14,02:43:25.000,348,11102647,-795,0,1765680204,15153.31615531,186.87448017000133,50704.84987608001 2025-12-14,02:43:26.000,348,11102584,-795,0,1765680205,15153.3767821,186.88857843000005,50704.81494048 2025-12-14,02:43:27.000,348,11102680,-795,0,1765680206,15153.34983685999,186.88857843000005,50704.91974728001 2025-12-14,02:43:28.000,348,11102649,-795,0,1765680207,15153.33636424,187.00136451000435,50704.96167 2025-12-14,02:43:29.000,348,11102638,-795,0,1765680208,15153.26900113999,186.97316798999964,50704.87083744001 2025-12-14,02:43:30.000,348,11102727,-795,0,1765680209,15153.32962792999,186.97316798999964,50704.86385032 2025-12-14,02:43:31.000,348,11102642,-795,0,1765680210,15153.25552852,187.0930032000033,50704.88481168 2025-12-14,02:43:32.000,348,11102666,-795,0,1765680211,15153.242055899995,187.11415059000137,50704.91974728001 2025-12-14,02:43:33.000,348,11102734,-795,0,1765680212,15153.21511066,187.1423471099988,50704.89179880001 2025-12-14,02:43:34.000,348,11102662,-795,0,1765680213,15153.21511066,187.20578928000032,50704.877824560004 2025-12-14,02:43:35.000,348,11102670,-795,0,1765680214,15153.22858327999,187.26218232000247,50704.88481168 2025-12-14,02:43:36.000,348,11102671,-795,0,1765680215,15153.16795648999,187.31152622999798,50704.828914720005 2025-12-14,02:43:37.000,348,11102717,-795,0,1765680216,15153.161220179994,187.3538210100014,50704.786992 2025-12-14,02:43:38.000,348,11102680,-795,0,1765680217,15153.114066009999,187.41021405000356,50704.75904352 2025-12-14,02:43:39.000,348,11102635,-795,0,1765680218,15153.073648149999,187.48070535000443,50704.80096624001 2025-12-14,02:43:40.000,348,11102695,-795,0,1765680219,15153.06691183999,187.54414751999866,50704.80795336 2025-12-14,02:43:41.000,348,11102693,-795,0,1765680220,15153.013021359999,187.54414751999866,50704.76603064 2025-12-14,02:43:42.000,348,11102696,-795,0,1765680221,15152.986076119989,187.565294910004,50704.89179880001 2025-12-14,02:43:43.000,348,11102608,-795,0,1765680222,15152.932185639998,187.565294910004,50704.9267344 2025-12-14,02:43:44.000,348,11102625,-795,0,1765680223,15152.858086229993,187.6216879499989,50704.80096624001 2025-12-14,02:43:45.000,348,11102612,-795,0,1765680224,15152.804195749988,187.66398273000232,50704.84987608001 2025-12-14,02:43:46.000,348,11102646,-795,0,1765680225,15152.783986819988,187.6498844700036,50704.94070864001 2025-12-14,02:43:47.000,348,11102698,-795,0,1765680226,15152.750305269998,187.6851301200004,50705.02455408 2025-12-14,02:43:48.000,348,11102649,-795,0,1765680227,15152.649260619997,187.72037577000447,50704.96167 2025-12-14,02:43:49.000,348,11102617,-795,0,1765680228,15152.588633829997,187.73447403000318,50704.96865712001 2025-12-14,02:43:50.000,348,11102701,-795,0,1765680229,15152.494325489992,187.72037577000447,50704.98263136 2025-12-14,02:43:51.000,348,11102715,-795,0,1765680230,15152.453907629992,187.75562142000126,50705.01756696001 2025-12-14,02:43:52.000,348,11102689,-795,0,1765680231,15152.332654049991,187.75562142000126,50705.02455408 2025-12-14,02:43:53.000,348,11102699,-795,0,1765680232,15152.23834571,187.77676880999934,50705.01756696001 2025-12-14,02:43:54.000,348,11102681,-795,0,1765680233,15152.13056474999,187.74152316000254,50705.03852832001 2025-12-14,02:43:55.000,348,11102614,-795,0,1765680234,15152.103619509995,187.73447403000318,50705.0315412 2025-12-14,02:43:56.000,348,11102598,-795,0,1765680235,15152.002574859995,187.7485722900019,50705.066476800006 2025-12-14,02:43:57.000,348,11102660,-795,0,1765680236,15151.941948069994,187.84021098000085,50705.08743816001 2025-12-14,02:43:58.000,348,11102653,-795,0,1765680237,15151.881321279994,187.85430923999957,50705.08045104 2025-12-14,02:43:59.000,348,11102724,-795,0,1765680238,15151.820694489994,187.8472601100002,50705.08743816001 2025-12-14,02:44:00.000,348,11102669,-795,0,1765680239,15151.760067699994,187.90365315000236,50705.05948968001 2025-12-14,02:44:01.000,348,11102696,-795,0,1765680240,15151.746595079989,187.91070228000171,50705.115386640005 2025-12-14,02:44:02.000,348,11102702,-795,0,1765680241,15151.712913529998,187.96709532000386,50705.02455408 2025-12-14,02:44:03.000,348,11102670,-795,0,1765680242,15151.685968289989,187.98119358000258,50705.09442528 2025-12-14,02:44:04.000,348,11102677,-795,0,1765680243,15151.618605189993,188.03758662000473,50705.07346392 2025-12-14,02:44:05.000,348,11102696,-795,0,1765680244,15151.584923639988,188.11512704999768,50705.05250256 2025-12-14,02:44:06.000,348,11102661,-795,0,1765680245,15151.598396259993,188.0798814000009,50704.98263136 2025-12-14,02:44:07.000,348,11102644,-795,0,1765680246,15151.598396259993,188.16447096000047,50705.03852832001 2025-12-14,02:44:08.000,348,11102634,-795,0,1765680247,15151.557978399993,188.23496226000134,50705.05250256 2025-12-14,02:44:09.000,348,11102608,-795,0,1765680248,15151.517560539993,188.3054535600022,50704.98263136 2025-12-14,02:44:10.000,348,11102763,-795,0,1765680249,15151.497351609993,188.3054535600022,50705.08045104 2025-12-14,02:44:11.000,348,11102680,-795,0,1765680250,15151.537769469993,188.37594486000307,50705.02455408 2025-12-14,02:44:12.000,348,11102709,-795,0,1765680251,15151.504087920002,188.4252887699986,50705.010579839996 2025-12-14,02:44:13.000,348,11102682,-795,0,1765680252,15151.551242089998,188.46053442000266,50705.1014124 2025-12-14,02:44:14.000,348,11102689,-795,0,1765680253,15151.578187329993,188.58036962999904,50705.09442528 2025-12-14,02:44:15.000,348,11102657,-795,0,1765680254,15151.584923639988,188.60856615000375,50705.07346392 2025-12-14,02:44:16.000,348,11102708,-795,0,1765680255,15151.531033159998,188.59446788999776,50705.05948968001 2025-12-14,02:44:17.000,348,11102634,-795,0,1765680256,15151.537769469993,188.68610658000398,50705.03852832001 2025-12-14,02:44:18.000,348,11102631,-795,0,1765680257,15151.517560539993,188.77774527000292,50705.02455408 2025-12-14,02:44:19.000,348,11102646,-795,0,1765680258,15151.483878990002,188.78479440000228,50705.03852832001 2025-12-14,02:44:20.000,348,11102713,-795,0,1765680259,15151.517560539993,188.79184353000164,50705.010579839996 2025-12-14,02:44:21.000,348,11102739,-795,0,1765680260,15151.483878990002,188.91872787000466,50705.03852832001 2025-12-14,02:44:22.000,348,11102652,-795,0,1765680261,15151.436724819992,188.93987526000274,50705.0315412 2025-12-14,02:44:23.000,348,11102738,-795,0,1765680262,15151.510824229998,188.99626830000489,50705.05250256 2025-12-14,02:44:24.000,348,11102664,-795,0,1765680263,15151.423252200002,189.0456122100004,50705.066476800006 2025-12-14,02:44:25.000,348,11102684,-795,0,1765680264,15151.470406369997,189.07380872999784,50705.066476800006 2025-12-14,02:44:26.000,348,11102696,-795,0,1765680265,15151.403043270002,189.13020176999999,50705.00359272 2025-12-14,02:44:27.000,348,11102698,-795,0,1765680266,15151.403043270002,189.13725089999934,50705.00359272 2025-12-14,02:44:28.000,348,11102736,-795,0,1765680267,15151.389570649997,189.21479132999957,50705.05250256 2025-12-14,02:44:29.000,348,11102717,-795,0,1765680268,15151.396306959992,189.28528263000044,50705.07346392 2025-12-14,02:44:30.000,348,11102707,-795,0,1765680269,15151.456933749992,189.36987219000002,50705.00359272 2025-12-14,02:44:31.000,348,11102707,-795,0,1765680270,15151.369361719997,189.42626523000217,50704.996605600005 2025-12-14,02:44:32.000,348,11102665,-795,0,1765680271,15151.416515889992,189.4192161000028,50705.05948968001 2025-12-14,02:44:33.000,348,11102653,-795,0,1765680272,15151.362625410002,189.49675653000304,50704.95468288 2025-12-14,02:44:34.000,348,11102727,-795,0,1765680273,15151.376098029992,189.52495305000048,50704.996605600005 2025-12-14,02:44:35.000,348,11102671,-795,0,1765680274,15151.382834340002,189.52495305000048,50704.98263136 2025-12-14,02:44:36.000,348,11102654,-795,0,1765680275,15151.369361719997,189.6024934800007,50705.010579839996 2025-12-14,02:44:37.000,348,11102747,-795,0,1765680276,15151.315471239992,189.58839522000198,50704.95468288 2025-12-14,02:44:38.000,348,11102678,-795,0,1765680277,15151.281789690001,189.63068999999814,50704.94070864001 2025-12-14,02:44:39.000,348,11102664,-795,0,1765680278,15151.288525999997,189.63773913000477,50705.07346392 2025-12-14,02:44:40.000,348,11102628,-795,0,1765680279,15151.268317069997,189.62364086999878,50705.010579839996 2025-12-14,02:44:41.000,348,11102596,-795,0,1765680280,15151.214426589991,189.65888652000285,50705.0315412 2025-12-14,02:44:42.000,348,11102703,-795,0,1765680281,15151.214426589991,189.68003391000093,50704.96865712001 2025-12-14,02:44:43.000,348,11102621,-795,0,1765680282,15151.133590869991,189.6518373900035,50705.010579839996 2025-12-14,02:44:44.000,348,11102636,-795,0,1765680283,15151.113381939991,189.63068999999814,50705.010579839996 2025-12-14,02:44:45.000,348,11102668,-795,0,1765680284,15151.066227769996,189.60954261000006,50705.010579839996 2025-12-14,02:44:46.000,348,11102643,-795,0,1765680285,15151.0190736,189.52495305000048,50704.96865712001 2025-12-14,02:44:47.000,348,11102674,-795,0,1765680286,15150.97865574,189.58134609000263,50704.98263136 2025-12-14,02:44:48.000,348,11102697,-795,0,1765680287,15150.95171049999,189.58134609000263,50705.1014124 2025-12-14,02:44:49.000,348,11102680,-795,0,1765680288,15150.944974189995,189.5672478300039,50705.09442528 2025-12-14,02:44:50.000,348,11102704,-795,0,1765680289,15150.91802895,189.5390513099992,50705.12237376 2025-12-14,02:44:51.000,348,11102721,-795,0,1765680290,15150.83045691999,189.48970740000368,50705.066476800006 2025-12-14,02:44:52.000,348,11102687,-795,0,1765680291,15150.83045691999,189.5038056600024,50705.03852832001 2025-12-14,02:44:53.000,348,11102637,-795,0,1765680292,15150.783302749995,189.44741262000025,50705.1014124 2025-12-14,02:44:54.000,348,11102683,-795,0,1765680293,15150.722675959994,189.46151087999897,50705.01756696001 2025-12-14,02:44:55.000,348,11102723,-795,0,1765680294,15150.702467029994,189.4051178400041,50705.08743816001 2025-12-14,02:44:56.000,348,11102628,-795,0,1765680295,15150.66878547999,189.4544617499996,50705.15730936001 2025-12-14,02:44:57.000,348,11102649,-795,0,1765680296,15150.64857654999,189.42626523000217,50705.09442528 2025-12-14,02:44:58.000,348,11102578,-795,0,1765680297,15150.621631309994,189.39806871000474,50705.01756696001 2025-12-14,02:44:59.000,348,11102666,-795,0,1765680298,15150.62836761999,189.4192161000028,50705.045515440004 2025-12-14,02:45:00.000,348,11102656,-795,0,1765680299,15150.662049169994,189.43331436000153,50705.066476800006 2025-12-14,02:45:01.000,348,11102723,-795,0,1765680300,15150.71593965,189.3205282800045,50705.045515440004 2025-12-14,02:45:02.000,348,11102741,-795,0,1765680301,15150.75635751,189.33462654000323,50705.08743816001 2025-12-14,02:45:03.000,348,11102723,-795,0,1765680302,15150.763093819995,189.32757741000387,50705.164296480005 2025-12-14,02:45:04.000,348,11102684,-795,0,1765680303,15150.81024798999,189.27823350000108,50705.08045104 2025-12-14,02:45:05.000,348,11102641,-795,0,1765680304,15150.864138469995,189.257086110003,50704.996605600005 2025-12-14,02:45:06.000,348,11102631,-795,0,1765680305,15150.93150156999,189.26413524000236,50705.03852832001 2025-12-14,02:45:07.000,348,11102678,-795,0,1765680306,15151.005600979996,189.27118437000172,50704.97564424 2025-12-14,02:45:08.000,348,11102681,-795,0,1765680307,15151.126854559996,189.20069307000085,50704.90577304 2025-12-14,02:45:09.000,348,11102629,-795,0,1765680308,15151.200953970001,189.18659481000213,50704.94070864001 2025-12-14,02:45:10.000,348,11102715,-795,0,1765680309,15151.288525999997,189.17249655000342,50704.91974728001 2025-12-14,02:45:11.000,348,11102638,-795,0,1765680310,15151.355889099992,189.1583982900047,50704.9267344 2025-12-14,02:45:12.000,348,11102706,-795,0,1765680311,15151.490615299997,189.11610351000127,50704.91974728001 2025-12-14,02:45:13.000,348,11102704,-795,0,1765680312,15151.598396259993,189.11610351000127,50704.9267344 2025-12-14,02:45:14.000,348,11102727,-795,0,1765680313,15151.645550429988,189.08085786000447,50704.91276016 2025-12-14,02:45:15.000,348,11102637,-795,0,1765680314,15151.726386149989,189.0456122100004,50704.88481168 2025-12-14,02:45:16.000,348,11102583,-795,0,1765680315,15151.813958179999,189.01741569000296,50704.91276016 2025-12-14,02:45:17.000,348,11102685,-795,0,1765680316,15151.901530209994,188.97512090999953,50704.88481168 2025-12-14,02:45:18.000,348,11102700,-795,0,1765680317,15151.93521176,188.8834822200006,50704.82192760001 2025-12-14,02:45:19.000,348,11102644,-635,0,1765680318,15152.083410579995,188.84118744000443,50704.89179880001 2025-12-14,02:45:20.000,348,11102691,-795,0,1765680319,15152.083410579995,188.80594179000036,50704.84987608001 2025-12-14,02:45:21.000,348,11102686,-795,0,1765680320,15152.164246299995,188.72135223000078,50704.84987608001 2025-12-14,02:45:22.000,348,11102740,-795,0,1765680321,15152.27202725999,188.7636470100042,50704.786992 2025-12-14,02:45:23.000,348,11102740,-795,0,1765680322,15152.352862979991,188.71430310000142,50704.80096624001 2025-12-14,02:45:24.000,348,11102700,-795,0,1765680323,15152.447171319996,188.64381180000055,50704.82192760001 2025-12-14,02:45:25.000,348,11102705,-795,0,1765680324,15152.514534419992,188.6156152800031,50704.828914720005 2025-12-14,02:45:26.000,348,11102608,-795,0,1765680325,15152.608842759997,188.57332049999968,50704.786992 2025-12-14,02:45:27.000,348,11102732,-795,0,1765680326,15152.649260619997,188.59446788999776,50704.74506928 2025-12-14,02:45:28.000,348,11102634,-795,0,1765680327,15152.817668369993,188.5169274600048,50704.69615944 2025-12-14,02:45:29.000,348,11102606,-795,0,1765680328,15152.911976709998,188.49578006999946,50704.66821096 2025-12-14,02:45:30.000,348,11102703,-795,0,1765680329,15153.06691183999,188.56627137000032,50704.563404160006 2025-12-14,02:45:31.000,348,11102639,-795,0,1765680330,15153.19490173,188.47463268000138,50704.61930112 2025-12-14,02:45:32.000,348,11102649,-795,0,1765680331,15153.34983685999,188.49578006999946,50704.59135264 2025-12-14,02:45:33.000,348,11102686,-795,0,1765680332,15153.444145199996,188.50987832999817,50704.53545568001 2025-12-14,02:45:34.000,348,11102704,-795,0,1765680333,15153.551926159991,188.5169274600048,50704.493532960005 2025-12-14,02:45:35.000,348,11102652,-795,0,1765680334,15153.720333910002,188.5169274600048,50704.46558448001 2025-12-14,02:45:36.000,348,11102627,-795,0,1765680335,15153.882005350002,188.52397659000417,50704.4027004 2025-12-14,02:45:37.000,348,11102666,-795,0,1765680336,15153.942632140002,188.48168181000074,50704.41667464001 2025-12-14,02:45:38.000,348,11102703,-795,0,1765680337,15154.070622029998,188.41823963999923,50704.36776480001 2025-12-14,02:45:39.000,348,11102701,-795,0,1765680338,15154.191875609999,188.41823963999923,50704.374751920004 2025-12-14,02:45:40.000,348,11102672,-795,0,1765680339,15154.26597501999,188.43233789999795,50704.45161024 2025-12-14,02:45:41.000,348,11102626,-795,0,1765680340,15154.340074429994,188.37594486000307,50704.41667464001 2025-12-14,02:45:42.000,348,11102665,-795,0,1765680341,15154.43438277,188.37594486000307,50704.42366176 2025-12-14,02:45:43.000,348,11102658,-795,0,1765680342,15154.47480063,188.32660095000028,50704.38872616001 2025-12-14,02:45:44.000,348,11102642,-715,0,1765680343,15154.49500956,188.35479746999772,50704.38173904 2025-12-14,02:45:45.000,348,11102629,-795,0,1765680344,15154.602790519995,188.26315877999878,50704.493532960005 2025-12-14,02:45:46.000,348,11102665,-795,0,1765680345,15154.562372659995,188.24906052000006,50704.45859736 2025-12-14,02:45:47.000,348,11102671,-795,0,1765680346,15154.57584528,188.22791313000198,50704.38872616001 2025-12-14,02:45:48.000,348,11102671,-795,0,1765680347,15154.562372659995,188.1433235700024,50704.45161024 2025-12-14,02:45:49.000,348,11102715,-795,0,1765680348,15154.53542742,188.12217618000432,50704.51449432001 2025-12-14,02:45:50.000,348,11102636,-795,0,1765680349,15154.57584528,188.10807791999832,50704.542442800004 2025-12-14,02:45:51.000,348,11102604,-795,0,1765680350,15154.542163729995,188.0446357500041,50704.493532960005 2025-12-14,02:45:52.000,348,11102612,-795,0,1765680351,15154.501745869995,187.98119358000258,50704.52148144 2025-12-14,02:45:53.000,348,11102639,-795,0,1765680352,15154.47480063,187.97414445000322,50704.57039128 2025-12-14,02:45:54.000,348,11102639,-795,0,1765680353,15154.49500956,187.86135836999892,50704.59135264 2025-12-14,02:45:55.000,348,11102659,-795,0,1765680354,15154.4545917,187.8472601100002,50704.52846856 2025-12-14,02:45:56.000,348,11102599,-795,0,1765680355,15154.40743752999,187.8331618500015,50704.5773784 2025-12-14,02:45:57.000,348,11102712,-795,0,1765680356,15154.39396491,187.7485722900019,50704.58436552001 2025-12-14,02:45:58.000,348,11102653,-795,0,1765680357,15154.38722859999,187.71332663999783,50704.55641704001 2025-12-14,02:45:59.000,348,11102673,-795,0,1765680358,15154.32660180999,187.67808099000104,50704.68917232 2025-12-14,02:46:00.000,348,11102621,-795,0,1765680359,15154.32660180999,187.60758969000017,50704.62628824 2025-12-14,02:46:01.000,348,11102636,-795,0,1765680360,15154.28618394999,187.60758969000017,50704.68917232 2025-12-14,02:46:02.000,348,11102716,-795,0,1765680361,15154.198611919994,187.52300013000058,50704.64026248 2025-12-14,02:46:03.000,348,11102660,-795,0,1765680362,15154.205348229989,187.46660708999843,50704.661223840005 2025-12-14,02:46:04.000,348,11102692,-795,0,1765680363,15154.137985129993,187.41726318000292,50704.66821096 2025-12-14,02:46:05.000,348,11102724,-795,0,1765680364,15154.063885719988,187.39611579000484,50704.58436552001 2025-12-14,02:46:06.000,348,11102615,-795,0,1765680365,15154.016731549993,187.36087014000077,50704.75205640001 2025-12-14,02:46:07.000,348,11102632,-795,0,1765680366,15153.949368449998,187.33267362000333,50704.74506928 2025-12-14,02:46:08.000,348,11102576,-795,0,1765680367,15153.882005350002,187.29742796999926,50704.80795336 2025-12-14,02:46:09.000,348,11102664,-675,0,1765680368,15153.807905939997,187.19874015000096,50704.74506928 2025-12-14,02:46:10.000,348,11102635,-795,0,1765680369,15153.706861289997,187.1916910200016,50704.79397912 2025-12-14,02:46:11.000,348,11102656,-795,0,1765680370,15153.632761879991,187.17054363000352,50704.80096624001 2025-12-14,02:46:12.000,348,11102570,-795,0,1765680371,15153.511508299991,187.107101460002,50704.76603064 2025-12-14,02:46:13.000,348,11102635,-795,0,1765680372,15153.45088150999,187.1423471099988,50704.842888959996 2025-12-14,02:46:14.000,348,11102699,-795,0,1765680373,15153.32962792999,187.12119972000073,50704.94070864001 2025-12-14,02:46:15.000,348,11102667,-795,0,1765680374,15153.201638039995,187.10005233000265,50704.898785920006 2025-12-14,02:46:16.000,348,11102636,-795,0,1765680375,15153.19490173,187.1916910200016,50704.947695760005 2025-12-14,02:46:17.000,348,11102634,-795,0,1765680376,15153.093857079999,187.16349450000416,50704.97564424 2025-12-14,02:46:18.000,348,11102654,-795,0,1765680377,15152.992812429999,187.17759276000288,50704.93372152 2025-12-14,02:46:19.000,348,11102700,-475,0,1765680378,15152.938921949994,187.20578928000032,50704.91276016 2025-12-14,02:46:20.000,348,11102665,-795,0,1765680379,15152.797459439993,187.2410349300044,50705.00359272 2025-12-14,02:46:21.000,348,11102710,-795,0,1765680380,15152.736832649993,187.27628058000118,50705.03852832001 2025-12-14,02:46:22.000,348,11102721,-795,0,1765680381,15152.669469549997,187.33267362000333,50705.115386640005 2025-12-14,02:46:23.000,348,11102679,-795,0,1765680382,15152.581897520002,187.34677188000205,50705.010579839996 2025-12-14,02:46:24.000,348,11102708,-795,0,1765680383,15152.494325489992,187.36087014000077,50704.97564424 2025-12-14,02:46:25.000,348,11102599,-795,0,1765680384,15152.453907629992,187.44545970000036,50705.12237376 2025-12-14,02:46:26.000,348,11102615,-795,0,1765680385,15152.406753459996,187.45955795999907,50705.12237376 2025-12-14,02:46:27.000,348,11102691,-795,0,1765680386,15152.359599290001,187.51595100000122,50705.0315412 2025-12-14,02:46:28.000,348,11102733,-795,0,1765680387,15152.21813678,187.55824578000465,50705.03852832001 2025-12-14,02:46:29.000,348,11102664,-795,0,1765680388,15152.15750999,187.60758969000017,50705.03852832001 2025-12-14,02:46:30.000,348,11102667,-795,0,1765680389,15152.06993795999,187.67103186000168,50705.08743816001 2025-12-14,02:46:31.000,348,11102633,-795,0,1765680390,15152.002574859995,187.75562142000126,50705.010579839996 2025-12-14,02:46:32.000,348,11102616,-795,0,1765680391,15151.88805758999,187.8331618500015,50705.05948968001 2025-12-14,02:46:33.000,348,11102590,-795,0,1765680392,15151.827430799989,187.86135836999892,50705.12237376 2025-12-14,02:46:34.000,348,11102665,-795,0,1765680393,15151.746595079989,187.90365315000236,50705.10839952001 2025-12-14,02:46:35.000,348,11102597,-795,0,1765680394,15151.638814119993,187.9459479299985,50705.12237376 2025-12-14,02:46:36.000,348,11102625,-795,0,1765680395,15151.591659949998,188.02348835999874,50705.115386640005 2025-12-14,02:46:37.000,348,11102628,-795,0,1765680396,15151.504087920002,188.13627444000304,50705.17827072 2025-12-14,02:46:38.000,348,11102679,-795,0,1765680397,15151.389570649997,188.22086400000262,50705.08743816001 2025-12-14,02:46:39.000,348,11102631,-795,0,1765680398,15151.315471239992,188.27725704000477,50705.12936088 2025-12-14,02:46:40.000,348,11102727,-795,0,1765680399,15151.241371830001,188.340699209999,50705.13634800001 2025-12-14,02:46:41.000,348,11102580,-795,0,1765680400,15151.174008729991,188.41823963999923,50705.1014124 2025-12-14,02:46:42.000,348,11102684,-795,0,1765680401,15151.072964079991,188.48168181000074,50705.09442528 2025-12-14,02:46:43.000,348,11102616,-795,0,1765680402,15151.03928253,188.54512398000224,50705.115386640005 2025-12-14,02:46:44.000,348,11102712,-795,0,1765680403,15150.97191942999,188.59446788999776,50705.09442528 2025-12-14,02:46:45.000,348,11102633,-795,0,1765680404,15150.87087477999,188.64381180000055,50705.17827072 2025-12-14,02:46:46.000,348,11102621,-795,0,1765680405,15150.89782002,188.72135223000078,50705.22019344 2025-12-14,02:46:47.000,348,11102740,-795,0,1765680406,15150.79677537,188.798892660001,50705.24814192 2025-12-14,02:46:48.000,348,11102702,-795,0,1765680407,15150.70920333999,188.78479440000228,50705.234167680006 2025-12-14,02:46:49.000,348,11102699,-795,0,1765680408,15150.682258099994,188.86938396000187,50705.12237376 2025-12-14,02:46:50.000,348,11102648,-795,0,1765680409,15150.675521789999,188.8623348300025,50705.20621920001 2025-12-14,02:46:51.000,348,11102653,-795,0,1765680410,15150.621631309994,188.8341383099978,50705.115386640005 2025-12-14,02:46:52.000,348,11102661,-795,0,1765680411,15150.581213449994,188.87643309000123,50705.12237376 2025-12-14,02:46:53.000,348,11102706,-795,0,1765680412,15150.574477139999,188.8975804799993,50705.115386640005 2025-12-14,02:46:54.000,348,11102669,-795,0,1765680413,15150.507114039989,188.8623348300025,50705.164296480005 2025-12-14,02:46:55.000,348,11102680,-795,0,1765680414,15150.453223559998,188.85528570000315,50705.115386640005 2025-12-14,02:46:56.000,348,11102641,-795,0,1765680415,15150.419542009993,188.90462960999866,50705.14333512 2025-12-14,02:46:57.000,348,11102678,-795,0,1765680416,15150.345442599988,188.8341383099978,50705.1712836 2025-12-14,02:46:58.000,348,11102723,-795,0,1765680417,15150.399333079993,188.80594179000036,50705.24814192 2025-12-14,02:46:59.000,348,11102685,-795,0,1765680418,15150.305024740002,188.7636470100042,50705.20621920001 2025-12-14,02:47:00.000,348,11102604,-795,0,1765680419,15150.271343189997,188.7495487499982,50705.18525784001 2025-12-14,02:47:01.000,348,11102697,-795,0,1765680420,15150.257870569993,188.7002048400027,50705.1712836 2025-12-14,02:47:02.000,348,11102698,-795,0,1765680421,15150.177034849992,188.6367626700012,50705.17827072 2025-12-14,02:47:03.000,348,11102634,-795,0,1765680422,15150.197243779992,188.6367626700012,50705.19923208 2025-12-14,02:47:04.000,348,11102638,-795,0,1765680423,15150.143353300002,188.6015170200044,50705.22718056001 2025-12-14,02:47:05.000,348,11102616,-795,0,1765680424,15150.082726510002,188.53102572000353,50705.22718056001 2025-12-14,02:47:06.000,348,11102640,-795,0,1765680425,15150.102935440002,188.5028291999988,50705.22019344 2025-12-14,02:47:07.000,348,11102644,-795,0,1765680426,15150.049044959997,188.47463268000138,50705.18525784001 2025-12-14,02:47:08.000,348,11102608,-795,0,1765680427,15150.008627099996,188.44643616000394,50705.1712836 2025-12-14,02:47:09.000,348,11102664,-795,0,1765680428,15149.981681860001,188.36889573000371,50705.12237376 2025-12-14,02:47:10.000,348,11102692,-795,0,1765680429,15149.954736619991,188.4041413800005,50705.02455408 2025-12-14,02:47:11.000,348,11102672,-795,0,1765680430,15149.995154479991,188.2913553000035,50705.0315412 2025-12-14,02:47:12.000,348,11102603,-715,0,1765680431,15149.981681860001,188.31955182000092,50705.01756696001 2025-12-14,02:47:13.000,348,11102692,-795,0,1765680432,15150.001890790001,188.31250269000157,50705.03852832001 2025-12-14,02:47:14.000,348,11102707,-795,0,1765680433,15149.988418169996,188.3054535600022,50705.010579839996 2025-12-14,02:47:15.000,348,11102696,-795,0,1765680434,15149.995154479991,188.29840443000285,50705.045515440004 2025-12-14,02:47:16.000,348,11102667,-795,0,1765680435,15149.988418169996,188.25610964999942,50705.00359272 2025-12-14,02:47:17.000,348,11102673,-795,0,1765680436,15150.028836029996,188.28430617000413,50705.0315412 2025-12-14,02:47:18.000,348,11102691,-795,0,1765680437,15150.028836029996,188.23496226000134,50704.9267344 2025-12-14,02:47:19.000,348,11102661,-795,0,1765680438,15150.096199129992,188.2420113900007,50704.9267344 2025-12-14,02:47:20.000,348,11102697,-795,0,1765680439,15150.116408059992,188.22086400000262,50704.898785920006 2025-12-14,02:47:21.000,348,11102640,-795,0,1765680440,15150.224189020002,188.22791313000198,50704.86385032 2025-12-14,02:47:22.000,348,11102684,-795,0,1765680441,15150.183771160002,188.1926674799979,50704.84987608001 2025-12-14,02:47:23.000,348,11102680,-795,0,1765680442,15150.237661639992,188.1574218300011,50704.73808216 2025-12-14,02:47:24.000,348,11102623,-795,0,1765680443,15150.311761049998,188.11512704999768,50704.76603064 2025-12-14,02:47:25.000,348,11102662,-795,0,1765680444,15150.365651529988,188.12922531000368,50704.780004880005 2025-12-14,02:47:26.000,348,11102595,-795,0,1765680445,15150.426278319988,188.15037270000175,50704.74506928 2025-12-14,02:47:27.000,348,11102652,-795,0,1765680446,15150.486905109989,188.10102878999896,50704.786992 2025-12-14,02:47:28.000,348,11102716,-795,0,1765680447,15150.574477139999,188.13627444000304,50704.77301776001 2025-12-14,02:47:29.000,348,11102640,-795,0,1765680448,15150.614894999999,188.08693053000025,50704.70314656001 2025-12-14,02:47:30.000,348,11102591,-795,0,1765680449,15150.69573072,188.08693053000025,50704.63327536001 2025-12-14,02:47:31.000,348,11102622,-795,0,1765680450,15150.83719323,188.12217618000432,50704.675198079996 2025-12-14,02:47:32.000,348,11102660,-795,0,1765680451,15150.884347399995,188.08693053000025,50704.64026248 2025-12-14,02:47:33.000,348,11102686,-795,0,1765680452,15150.93823788,188.05168488000345,50704.675198079996 2025-12-14,02:47:34.000,348,11102628,-795,0,1765680453,15151.025809909996,188.08693053000025,50704.58436552001 2025-12-14,02:47:35.000,348,11102681,-795,0,1765680454,15151.07970039,188.0587340100028,50704.58436552001 2025-12-14,02:47:36.000,348,11102669,-795,0,1765680455,15151.167272419996,188.02348835999874,50704.612314000005 2025-12-14,02:47:37.000,348,11102641,-795,0,1765680456,15151.261580760001,188.0305374899981,50704.53545568001 2025-12-14,02:47:38.000,348,11102680,-795,0,1765680457,15151.328943859997,188.00939010000002,50704.52846856 2025-12-14,02:47:39.000,348,11102625,-795,0,1765680458,15151.369361719997,188.0305374899981,50704.507507199996 2025-12-14,02:47:40.000,348,11102672,-795,0,1765680459,15151.477142679993,187.95299705999787,50704.542442800004 2025-12-14,02:47:41.000,348,11102621,-795,0,1765680460,15151.564714709988,187.9318496699998,50704.55641704001 2025-12-14,02:47:42.000,348,11102633,-795,0,1765680461,15151.598396259993,187.896604020003,50704.42366176 2025-12-14,02:47:43.000,348,11102702,-795,0,1765680462,15151.605132569988,187.88250576000428,50704.40968752 2025-12-14,02:47:44.000,348,11102737,-795,0,1765680463,15151.665759359988,187.85430923999957,50704.493532960005 2025-12-14,02:47:45.000,348,11102674,-795,0,1765680464,15151.746595079989,187.82611272000213,50704.444623120005 2025-12-14,02:47:46.000,348,11102670,-795,0,1765680465,15151.787012939989,187.77676880999934,50704.40968752 2025-12-14,02:47:47.000,348,11102666,-795,0,1765680466,15151.861112349994,187.72742490000383,50704.42366176 2025-12-14,02:47:48.000,348,11102734,-795,0,1765680467,15151.92847544999,187.72037577000447,50704.41667464001 2025-12-14,02:47:49.000,348,11102727,-795,0,1765680468,15151.99583855,187.70627750999847,50704.4725716 2025-12-14,02:47:50.000,348,11102684,-795,0,1765680469,15152.002574859995,187.69217924999975,50704.34680344001 2025-12-14,02:47:51.000,348,11102672,-795,0,1765680470,15152.03625641,187.61463881999953,50704.325842080005 2025-12-14,02:47:52.000,348,11102705,-755,0,1765680471,15152.11035581999,187.6216879499989,50704.325842080005 2025-12-14,02:47:53.000,348,11102645,-795,0,1765680472,15152.11035581999,187.57234404000337,50704.374751920004 2025-12-14,02:47:54.000,348,11102735,-795,0,1765680473,15152.11709213,187.57939317000273,50704.36077768 2025-12-14,02:47:55.000,348,11102712,-795,0,1765680474,15152.204664159995,187.57939317000273,50704.36776480001 2025-12-14,02:47:56.000,348,11102681,-715,0,1765680475,15152.204664159995,187.53004925999994,50704.339816319996 2025-12-14,02:47:57.000,348,11102644,-795,0,1765680476,15152.19119153999,187.565294910004,50704.40968752 2025-12-14,02:47:58.000,348,11102676,-795,0,1765680477,15152.21813678,187.5018527400025,50704.36077768 2025-12-14,02:47:59.000,348,11102670,-795,0,1765680478,15152.19119153999,187.53004925999994,50704.36077768 2025-12-14,02:48:00.000,348,11102689,-795,0,1765680479,15152.15750999,187.49480361000315,50704.395713280006 2025-12-14,02:48:01.000,348,11102645,-755,0,1765680480,15152.123828439995,187.53004925999994,50704.444623120005 2025-12-14,02:48:02.000,348,11102678,-795,0,1765680481,15152.123828439995,187.51595100000122,50704.48654584001 2025-12-14,02:48:03.000,348,11102681,-795,0,1765680482,15152.13056474999,187.4877544800038,50704.4725716 2025-12-14,02:48:04.000,348,11102700,-795,0,1765680483,15152.09014688999,187.52300013000058,50704.43763600001 2025-12-14,02:48:05.000,348,11102745,-795,0,1765680484,15152.083410579995,187.565294910004,50704.43763600001 2025-12-14,02:48:06.000,348,11102722,-795,0,1765680485,15152.0968832,187.57234404000337,50704.45859736 2025-12-14,02:48:07.000,348,11102675,-795,0,1765680486,15152.03625641,187.59349143000145,50704.48654584001 2025-12-14,02:48:08.000,348,11102655,-795,0,1765680487,15151.94868437999,187.66398273000232,50704.507507199996 2025-12-14,02:48:09.000,348,11102683,-795,0,1765680488,15152.00931116999,187.71332663999783,50704.563404160006 2025-12-14,02:48:10.000,348,11102705,-795,0,1765680489,15151.88805758999,187.70627750999847,50704.493532960005 2025-12-14,02:48:11.000,348,11102669,-795,0,1765680490,15151.874584969999,187.76971967999998,50704.493532960005 2025-12-14,02:48:12.000,348,11102676,-795,0,1765680491,15151.834167109999,187.81906359000277,50704.507507199996 2025-12-14,02:48:13.000,348,11102805,-795,0,1765680492,15151.820694489994,187.896604020003,50704.57039128 2025-12-14,02:48:14.000,348,11102664,-715,0,1765680493,15151.780276629994,187.92480054000043,50704.4725716 2025-12-14,02:48:15.000,348,11102640,-795,0,1765680494,15151.793749249999,187.9600461900045,50704.59833976 2025-12-14,02:48:16.000,348,11102704,-795,0,1765680495,15151.733122459998,188.05168488000345,50704.58436552001 2025-12-14,02:48:17.000,348,11102678,-795,0,1765680496,15151.665759359988,188.0939796599996,50704.52846856 2025-12-14,02:48:18.000,348,11102720,-795,0,1765680497,15151.659023049993,188.12922531000368,50704.64026248 2025-12-14,02:48:19.000,348,11102754,-795,0,1765680498,15151.571451019998,188.1926674799979,50704.64026248 2025-12-14,02:48:20.000,348,11102626,-795,0,1765680499,15151.510824229998,188.22791313000198,50704.59833976 2025-12-14,02:48:21.000,348,11102725,-795,0,1765680500,15151.382834340002,188.27020790999813,50704.64026248 2025-12-14,02:48:22.000,348,11102630,-795,0,1765680501,15151.328943859997,188.38299399000243,50704.61930112 2025-12-14,02:48:23.000,348,11102732,-795,0,1765680502,15151.308734929997,188.37594486000307,50704.612314000005 2025-12-14,02:48:24.000,348,11102675,-795,0,1765680503,15151.153799799991,188.41119050999987,50704.54942992 2025-12-14,02:48:25.000,348,11102700,-795,0,1765680504,15151.066227769996,188.46758355000202,50704.59833976 2025-12-14,02:48:26.000,348,11102735,-795,0,1765680505,15151.046018839996,188.43233789999795,50704.65423672001 2025-12-14,02:48:27.000,348,11102714,-795,0,1765680506,15150.85740216,188.5169274600048,50704.61930112 2025-12-14,02:48:28.000,348,11102635,-795,0,1765680507,15150.81024798999,188.53102572000353,50704.75205640001 2025-12-14,02:48:29.000,348,11102746,-795,0,1765680508,15150.742884889994,188.49578006999946,50704.786992 2025-12-14,02:48:30.000,348,11102683,-795,0,1765680509,15150.614894999999,188.60856615000375,50704.661223840005 2025-12-14,02:48:31.000,348,11102700,-795,0,1765680510,15150.500377729993,188.60856615000375,50704.64026248 2025-12-14,02:48:32.000,348,11102736,-795,0,1765680511,15150.399333079993,188.6367626700012,50704.7171208 2025-12-14,02:48:33.000,348,11102722,-795,0,1765680512,15150.291552119998,188.64381180000055,50704.68917232 2025-12-14,02:48:34.000,348,11102707,-795,0,1765680513,15150.224189020002,188.66495918999863,50704.73808216 2025-12-14,02:48:35.000,348,11102709,-795,0,1765680514,15150.156825919992,188.69315571000334,50704.786992 2025-12-14,02:48:36.000,348,11102695,-795,0,1765680515,15150.089462819997,188.65791005999927,50704.77301776001 2025-12-14,02:48:37.000,348,11102667,-795,0,1765680516,15149.974945549991,188.62266441000247,50704.828914720005 2025-12-14,02:48:38.000,348,11102728,-795,0,1765680517,15149.934527689991,188.6367626700012,50704.86385032 2025-12-14,02:48:39.000,348,11102629,-755,0,1765680518,15149.846955659996,188.62971354000183,50704.87083744001 2025-12-14,02:48:40.000,348,11102654,-795,0,1765680519,15149.73243838999,188.60856615000375,50704.94070864001 2025-12-14,02:48:41.000,348,11102710,-755,0,1765680520,15149.67854791,188.59446788999776,50704.80096624001 2025-12-14,02:48:42.000,348,11102679,-795,0,1765680521,15149.61118480999,188.53102572000353,50704.91276016 2025-12-14,02:48:43.000,348,11102631,-795,0,1765680522,15149.543821709995,188.55922224000096,50704.898785920006 2025-12-14,02:48:44.000,348,11102634,-795,0,1765680523,15149.503403849994,188.5380748500029,50704.90577304 2025-12-14,02:48:45.000,348,11102672,-795,0,1765680524,15149.442777059994,188.44643616000394,50704.95468288 2025-12-14,02:48:46.000,348,11102705,-795,0,1765680525,15149.368677649989,188.39709225000115,50704.94070864001 2025-12-14,02:48:47.000,348,11102656,-795,0,1765680526,15149.321523479994,188.38299399000243,50704.98263136 2025-12-14,02:48:48.000,348,11102724,-795,0,1765680527,15149.308050859989,188.31955182000092,50704.947695760005 2025-12-14,02:48:49.000,348,11102699,-795,0,1765680528,15149.254160379998,188.33365007999964,50704.97564424 2025-12-14,02:48:50.000,348,11102653,-795,0,1765680529,15149.213742519998,188.29840443000285,50704.98961848001 2025-12-14,02:48:51.000,348,11102725,-795,0,1765680530,15149.186797279988,188.2067657400039,50704.996605600005 2025-12-14,02:48:52.000,348,11102685,-795,0,1765680531,15149.112697869998,188.19971661000454,50704.98263136 2025-12-14,02:48:53.000,348,11102629,-795,0,1765680532,15149.038598459992,188.1433235700024,50704.94070864001 2025-12-14,02:48:54.000,348,11102684,-795,0,1765680533,15149.058807389993,188.12922531000368,50704.947695760005 2025-12-14,02:48:55.000,348,11102651,-795,0,1765680534,15149.065543700002,188.0798814000009,50704.87083744001 2025-12-14,02:48:56.000,348,11102713,-795,0,1765680535,15149.018389529992,187.98119358000258,50704.9267344 2025-12-14,02:48:57.000,348,11102728,-795,0,1765680536,15149.045334770002,188.02348835999874,50704.93372152 2025-12-14,02:48:58.000,348,11102630,-795,0,1765680537,15149.038598459992,187.97414445000322,50704.94070864001 2025-12-14,02:48:59.000,348,11102759,-795,0,1765680538,15149.025125840002,187.88250576000428,50704.93372152 2025-12-14,02:49:00.000,348,11102686,-795,0,1765680539,15149.018389529992,187.85430923999957,50704.87083744001 2025-12-14,02:49:01.000,348,11102651,-795,0,1765680540,15148.991444289997,187.80496533000405,50704.898785920006 2025-12-14,02:49:02.000,348,11102718,-795,0,1765680541,15149.031862149997,187.7979162000047,50704.828914720005 2025-12-14,02:49:03.000,348,11102635,-795,0,1765680542,15149.031862149997,187.77676880999934,50704.88481168 2025-12-14,02:49:04.000,348,11102683,-795,0,1765680543,15149.099225249993,187.74152316000254,50704.828914720005 2025-12-14,02:49:05.000,348,11102674,-795,0,1765680544,15149.079016319993,187.67808099000104,50704.79397912 2025-12-14,02:49:06.000,348,11102685,-795,0,1765680545,15149.132906799998,187.62873707999825,50704.77301776001 2025-12-14,02:49:07.000,348,11102657,-795,0,1765680546,15149.173324659998,187.59349143000145,50704.7171208 2025-12-14,02:49:08.000,348,11102746,-795,0,1765680547,15149.254160379998,187.54414751999866,50704.75904352 2025-12-14,02:49:09.000,348,11102668,-795,0,1765680548,15149.348468719989,187.50890187000186,50704.81494048 2025-12-14,02:49:10.000,348,11102686,-795,0,1765680549,15149.415831819999,187.45250882999972,50704.72410792001 2025-12-14,02:49:11.000,348,11102686,-795,0,1765680550,15149.40909550999,187.41726318000292,50704.65423672001 2025-12-14,02:49:12.000,348,11102713,-795,0,1765680551,15149.48993122999,187.36087014000077,50704.74506928 2025-12-14,02:49:13.000,348,11102695,-795,0,1765680552,15149.53034908999,187.36791927000013,50704.612314000005 2025-12-14,02:49:14.000,348,11102642,-795,0,1765680553,15149.57750326,187.32562449000397,50704.69615944 2025-12-14,02:49:15.000,348,11102655,-795,0,1765680554,15149.63813005,187.2551331900031,50704.675198079996 2025-12-14,02:49:16.000,348,11102713,-795,0,1765680555,15149.67181159999,187.17054363000352,50704.58436552001 2025-12-14,02:49:17.000,348,11102722,-795,0,1765680556,15149.69202052999,187.1564453700048,50704.57039128 2025-12-14,02:49:18.000,348,11102670,-795,0,1765680557,15149.867164589996,187.12119972000073,50704.507507199996 2025-12-14,02:49:19.000,348,11102665,-795,0,1765680558,15149.92105507,187.08595407000394,50704.45859736 2025-12-14,02:49:20.000,348,11102661,-795,0,1765680559,15150.001890790001,186.99431537999772,50704.45859736 2025-12-14,02:49:21.000,348,11102643,-795,0,1765680560,15150.049044959997,186.93087321000348,50704.4725716 2025-12-14,02:49:22.000,348,11102614,-795,0,1765680561,15150.136616989992,186.88857843000005,50704.42366176 2025-12-14,02:49:23.000,348,11102629,-795,0,1765680562,15150.203980090002,186.85333278000326,50704.40968752 2025-12-14,02:49:24.000,348,11102654,-795,0,1765680563,15150.298288429993,186.8462836500039,50704.42366176 2025-12-14,02:49:25.000,348,11102585,-795,0,1765680564,15150.439750939993,186.82513625999854,50704.43763600001 2025-12-14,02:49:26.000,348,11102695,-795,0,1765680565,15150.507114039989,186.75464495999768,50704.36077768 2025-12-14,02:49:27.000,348,11102699,-795,0,1765680566,15150.621631309994,186.71939931000088,50704.3328292 2025-12-14,02:49:28.000,348,11102641,-795,0,1765680567,15150.71593965,186.71235018000152,50704.31186784 2025-12-14,02:49:29.000,348,11102662,-795,0,1765680568,15150.79677537,186.7334975699996,50704.1930868 2025-12-14,02:49:30.000,348,11102711,-795,0,1765680569,15150.924765259995,186.6348097500013,50704.14417696 2025-12-14,02:49:31.000,348,11102629,-795,0,1765680570,15151.03928253,186.5854658399985,50704.207061040004 2025-12-14,02:49:32.000,348,11102703,-795,0,1765680571,15151.187481349996,186.5854658399985,50704.21404816 2025-12-14,02:49:33.000,348,11102683,-795,0,1765680572,15151.248108139996,186.5502201900017,50704.15116408001 2025-12-14,02:49:34.000,348,11102625,-795,0,1765680573,15151.308734929997,186.52907280000363,50704.109241360005 2025-12-14,02:49:35.000,348,11102621,-795,0,1765680574,15151.409779579997,186.50792540999828,50704.13020272001 2025-12-14,02:49:36.000,348,11102649,-795,0,1765680575,15151.510824229998,186.45858150000277,50704.22103528001 2025-12-14,02:49:37.000,348,11102608,-795,0,1765680576,15151.598396259993,186.47972889000084,50704.10225424001 2025-12-14,02:49:38.000,348,11102663,-795,0,1765680577,15151.659023049993,186.45858150000277,50704.004434559996 2025-12-14,02:49:39.000,348,11102746,-795,0,1765680578,15151.719649839994,186.44448324000405,50704.01142168001 2025-12-14,02:49:40.000,348,11102655,-795,0,1765680579,15151.746595079989,186.44448324000405,50704.07430576 2025-12-14,02:49:41.000,348,11102662,-795,0,1765680580,15151.787012939989,186.4374341100047,50704.03238304001 2025-12-14,02:49:42.000,348,11102681,-795,0,1765680581,15151.780276629994,186.43038497999805,50704.04635728 2025-12-14,02:49:43.000,348,11102612,-795,0,1765680582,15151.807221869989,186.37399194000318,50704.05334440001 2025-12-14,02:49:44.000,348,11102627,-795,0,1765680583,15151.827430799989,186.41628671999933,50703.990460320005 2025-12-14,02:49:45.000,348,11102608,-795,0,1765680584,15151.787012939989,186.35284454999783,50703.96949896 2025-12-14,02:49:46.000,348,11102603,-795,0,1765680585,15151.807221869989,186.34579541999847,50704.004434559996 2025-12-14,02:49:47.000,348,11102609,-795,0,1765680586,15151.793749249999,186.35989368000446,50703.93456336001 2025-12-14,02:49:48.000,348,11102598,-795,0,1765680587,15151.766804009989,186.38104107000254,50704.06731864 2025-12-14,02:49:49.000,348,11102619,-795,0,1765680588,15151.753331389998,186.41628671999933,50703.990460320005 2025-12-14,02:49:50.000,348,11102688,-795,0,1765680589,15151.780276629994,186.4515323700034,50704.02539592 2025-12-14,02:49:51.000,348,11102641,-795,0,1765680590,15151.733122459998,186.4515323700034,50704.10225424001 2025-12-14,02:49:52.000,348,11102616,-795,0,1765680591,15151.739858769994,186.43038497999805,50704.07430576 2025-12-14,02:49:53.000,348,11102644,-795,0,1765680592,15151.726386149989,186.4867780200002,50704.0184088 2025-12-14,02:49:54.000,348,11102659,-795,0,1765680593,15151.739858769994,186.536121930003,50703.96949896 2025-12-14,02:49:55.000,348,11102697,-795,0,1765680594,15151.685968289989,186.536121930003,50703.99744744 2025-12-14,02:49:56.000,348,11102697,-795,0,1765680595,15151.685968289989,186.55726932000107,50703.990460320005 2025-12-14,02:49:57.000,348,11102614,-795,0,1765680596,15151.692704599998,186.60661323000386,50704.004434559996 2025-12-14,02:49:58.000,348,11102633,-795,0,1765680597,15151.719649839994,186.64185888000065,50704.03238304001 2025-12-14,02:49:59.000,348,11102585,-795,0,1765680598,15151.712913529998,186.6700553999981,50704.02539592 2025-12-14,02:50:00.000,348,11102697,-795,0,1765680599,15151.645550429988,186.67710453000473,50704.09526712 2025-12-14,02:50:01.000,348,11102688,-795,0,1765680600,15151.598396259993,186.6982519200028,50704.02539592 2025-12-14,02:50:02.000,348,11102676,-795,0,1765680601,15151.598396259993,186.74759582999832,50704.07430576 2025-12-14,02:50:03.000,348,11102648,-795,0,1765680602,15151.611868879998,186.75464495999768,50704.03238304001 2025-12-14,02:50:04.000,348,11102663,-795,0,1765680603,15151.598396259993,186.78989061000175,50704.08129288001 2025-12-14,02:50:05.000,348,11102644,-795,0,1765680604,15151.537769469993,186.83923452000454,50704.10225424001 2025-12-14,02:50:06.000,348,11102673,-795,0,1765680605,15151.517560539993,186.80398887000047,50704.15116408001 2025-12-14,02:50:07.000,348,11102698,-795,0,1765680606,15151.477142679993,186.88857843000005,50704.109241360005 2025-12-14,02:50:08.000,348,11102671,-795,0,1765680607,15151.396306959992,186.80398887000047,50704.09526712 2025-12-14,02:50:09.000,348,11102729,-795,0,1765680608,15151.382834340002,186.8956275599994,50704.158151200005 2025-12-14,02:50:10.000,348,11102623,-795,0,1765680609,15151.301998620002,186.8956275599994,50704.17911256001 2025-12-14,02:50:11.000,348,11102654,-795,0,1765680610,15151.275053379992,186.90267668999877,50704.22103528001 2025-12-14,02:50:12.000,348,11102631,-795,0,1765680611,15151.234635519992,186.980217119999,50704.31885496001 2025-12-14,02:50:13.000,348,11102591,-795,0,1765680612,15151.160536110001,186.9449714700022,50704.262958 2025-12-14,02:50:14.000,348,11102660,-795,0,1765680613,15151.12011825,186.99431537999772,50704.30488072 2025-12-14,02:50:15.000,348,11102685,-795,0,1765680614,15151.106645629996,187.0084136400037,50704.29090648 2025-12-14,02:50:16.000,348,11102675,-795,0,1765680615,15151.0190736,186.95906973000092,50704.36776480001 2025-12-14,02:50:17.000,348,11102602,-795,0,1765680616,15150.95844681,187.00136451000435,50704.31186784 2025-12-14,02:50:18.000,348,11102626,-795,0,1765680617,15150.93150156999,186.99431537999772,50704.38173904 2025-12-14,02:50:19.000,348,11102604,-795,0,1765680618,15150.85740216,186.97316798999964,50704.30488072 2025-12-14,02:50:20.000,348,11102659,-795,0,1765680619,15150.803511679995,186.95906973000092,50704.3328292 2025-12-14,02:50:21.000,348,11102666,-795,0,1765680620,15150.79677537,186.99431537999772,50704.395713280006 2025-12-14,02:50:22.000,348,11102686,-795,0,1765680621,15150.70920333999,186.95906973000092,50704.36776480001 2025-12-14,02:50:23.000,348,11102665,-795,0,1765680622,15150.71593965,186.980217119999,50704.395713280006 2025-12-14,02:50:24.000,348,11102653,-795,0,1765680623,15150.72941226999,186.90972581999813,50704.395713280006 2025-12-14,02:50:25.000,348,11102576,-755,0,1765680624,15150.68899440999,186.980217119999,50704.35379056 2025-12-14,02:50:26.000,348,11102731,-795,0,1765680625,15150.742884889994,186.9449714700022,50704.42366176 2025-12-14,02:50:27.000,348,11102624,-795,0,1765680626,15150.682258099994,186.97316798999964,50704.38173904 2025-12-14,02:50:28.000,348,11102646,-715,0,1765680627,15150.69573072,186.92382408000412,50704.4027004 2025-12-14,02:50:29.000,348,11102683,-795,0,1765680628,15150.70920333999,186.91677495000476,50704.276932240005 2025-12-14,02:50:30.000,348,11102636,-795,0,1765680629,15150.702467029994,186.85333278000326,50704.38173904 2025-12-14,02:50:31.000,348,11102656,-795,0,1765680630,15150.73614858,186.88857843000005,50704.36077768 2025-12-14,02:50:32.000,348,11102631,-795,0,1765680631,15150.72941226999,186.93087321000348,50704.40968752 2025-12-14,02:50:33.000,348,11102643,-795,0,1765680632,15150.73614858,186.88857843000005,50704.35379056 2025-12-14,02:50:34.000,348,11102649,-795,0,1765680633,15150.702467029994,186.93087321000348,50704.38173904 2025-12-14,02:50:35.000,348,11102692,-795,0,1765680634,15150.71593965,186.87448017000133,50704.31885496001 2025-12-14,02:50:36.000,348,11102626,-795,0,1765680635,15150.71593965,186.88857843000005,50704.31186784 2025-12-14,02:50:37.000,348,11102608,-795,0,1765680636,15150.675521789999,186.93087321000348,50704.31885496001 2025-12-14,02:50:38.000,348,11102627,-795,0,1765680637,15150.662049169994,186.87448017000133,50704.31186784 2025-12-14,02:50:39.000,348,11102662,-795,0,1765680638,15150.722675959994,186.90972581999813,50704.31885496001 2025-12-14,02:50:40.000,348,11102618,-795,0,1765680639,15150.72941226999,186.90267668999877,50704.3328292 2025-12-14,02:50:41.000,348,11102750,-795,0,1765680640,15150.70920333999,186.90972581999813,50704.36776480001 2025-12-14,02:50:42.000,348,11102694,-795,0,1765680641,15150.69573072,186.91677495000476,50704.374751920004 2025-12-14,02:50:43.000,348,11102645,-795,0,1765680642,15150.70920333999,186.93087321000348,50704.34680344001 2025-12-14,02:50:44.000,348,11102677,-795,0,1765680643,15150.73614858,186.9449714700022,50704.31186784 2025-12-14,02:50:45.000,348,11102736,-795,0,1765680644,15150.74962119999,186.93087321000348,50704.31186784 2025-12-14,02:50:46.000,348,11102685,-795,0,1765680645,15150.73614858,186.93087321000348,50704.28391936 2025-12-14,02:50:47.000,348,11102631,-795,0,1765680646,15150.783302749995,186.8321853899979,50704.22103528001 2025-12-14,02:50:48.000,348,11102706,-795,0,1765680647,15150.83045691999,186.83923452000454,50704.207061040004 2025-12-14,02:50:49.000,348,11102624,-795,0,1765680648,15150.783302749995,186.80398887000047,50704.20007392001 2025-12-14,02:50:50.000,348,11102619,-795,0,1765680649,15150.864138469995,186.80398887000047,50704.21404816 2025-12-14,02:50:51.000,348,11102688,-795,0,1765680650,15150.864138469995,186.7828414800024,50704.21404816 2025-12-14,02:50:52.000,348,11102595,-795,0,1765680651,15150.884347399995,186.74759582999832,50704.18609968 2025-12-14,02:50:53.000,348,11102694,-795,0,1765680652,15150.89782002,186.71939931000088,50704.21404816 2025-12-14,02:50:54.000,348,11102631,-795,0,1765680653,15150.91802895,186.71235018000152,50704.13020272001 2025-12-14,02:50:55.000,348,11102645,-795,0,1765680654,15150.95844681,186.64890801,50704.172125439996 2025-12-14,02:50:56.000,348,11102677,-795,0,1765680655,15150.944974189995,186.60661323000386,50704.23500952 2025-12-14,02:50:57.000,348,11102666,-795,0,1765680656,15150.93150156999,186.5713675799998,50704.14417696 2025-12-14,02:50:58.000,348,11102686,-795,0,1765680657,15150.93150156999,186.52907280000363,50704.1930868 2025-12-14,02:50:59.000,348,11102673,-795,0,1765680658,15150.93823788,186.46563063000212,50704.13718984 2025-12-14,02:51:00.000,348,11102634,-795,0,1765680659,15150.89108370999,186.3880902000019,50704.17911256001 2025-12-14,02:51:01.000,348,11102712,-795,0,1765680660,15150.944974189995,186.3880902000019,50704.09526712 2025-12-14,02:51:02.000,348,11102680,-795,0,1765680661,15150.93823788,186.3246480300004,50704.09526712 2025-12-14,02:51:03.000,348,11102619,-795,0,1765680662,15150.87087477999,186.33169715999975,50704.15116408001 2025-12-14,02:51:04.000,348,11102646,-795,0,1765680663,15150.89108370999,186.27530412000488,50704.08828 2025-12-14,02:51:05.000,348,11102639,-795,0,1765680664,15150.803511679995,186.2400584700008,50704.13718984 2025-12-14,02:51:06.000,348,11102719,-795,0,1765680665,15150.8169843,186.26120585999888,50704.109241360005 2025-12-14,02:51:07.000,348,11102629,-795,0,1765680666,15150.763093819995,186.190714559998,50704.05334440001 2025-12-14,02:51:08.000,348,11102674,-795,0,1765680667,15150.79677537,186.15546891000122,50704.09526712 2025-12-14,02:51:09.000,348,11102705,-795,0,1765680668,15150.72941226999,186.190714559998,50704.060331520006 2025-12-14,02:51:10.000,348,11102696,-795,0,1765680669,15150.79677537,186.1131741299978,50704.039370160004 2025-12-14,02:51:11.000,348,11102708,-795,0,1765680670,15150.763093819995,186.09907586999907,50704.004434559996 2025-12-14,02:51:12.000,348,11102619,-795,0,1765680671,15150.77656644,186.0920267399997,50704.14417696 2025-12-14,02:51:13.000,348,11102679,-795,0,1765680672,15150.71593965,186.05678109000291,50704.07430576 2025-12-14,02:51:14.000,348,11102593,-795,0,1765680673,15150.73614858,186.0426828300042,50704.109241360005 2025-12-14,02:51:15.000,348,11102722,-795,0,1765680674,15150.74962119999,186.077928480001,50704.0184088 2025-12-14,02:51:16.000,348,11102693,-795,0,1765680675,15150.72941226999,186.05678109000291,50704.004434559996 2025-12-14,02:51:17.000,348,11102668,-795,0,1765680676,15150.74962119999,186.06383022000227,50704.004434559996 2025-12-14,02:51:18.000,348,11102620,-795,0,1765680677,15150.79003905999,186.06383022000227,50703.95552472 2025-12-14,02:51:19.000,348,11102706,-795,0,1765680678,15150.742884889994,186.03563370000484,50703.95552472 2025-12-14,02:51:20.000,348,11102659,-795,0,1765680679,15150.79677537,186.0285845699982,50703.941550480005 2025-12-14,02:51:21.000,348,11102671,-795,0,1765680680,15150.823720609995,186.07087935000163,50703.93456336001 2025-12-14,02:51:22.000,348,11102603,-795,0,1765680681,15150.81024798999,186.08497761000035,50703.95552472 2025-12-14,02:51:23.000,348,11102686,-795,0,1765680682,15150.79677537,186.0920267399997,50703.89962776 2025-12-14,02:51:24.000,348,11102565,-795,0,1765680683,15150.783302749995,186.09907586999907,50703.97648608 2025-12-14,02:51:25.000,348,11102619,-795,0,1765680684,15150.803511679995,186.07087935000163,50703.99744744 2025-12-14,02:51:26.000,348,11102676,-795,0,1765680685,15150.783302749995,186.077928480001,50703.98347320001 2025-12-14,02:51:27.000,348,11102609,-795,0,1765680686,15150.83045691999,186.07087935000163,50704.06731864 2025-12-14,02:51:28.000,348,11102739,-795,0,1765680687,15150.79003905999,186.04973196000356,50703.95552472 2025-12-14,02:51:29.000,348,11102672,-795,0,1765680688,15150.81024798999,186.02153543999884,50703.96949896 2025-12-14,02:51:30.000,348,11102596,-795,0,1765680689,15150.83719323,186.00743718000012,50704.04635728 2025-12-14,02:51:31.000,348,11102678,-795,0,1765680690,15150.77656644,186.0426828300042,50704.004434559996 2025-12-14,02:51:32.000,348,11102700,-795,0,1765680691,15150.81024798999,186.00038805000077,50703.95552472 2025-12-14,02:51:33.000,348,11102646,-795,0,1765680692,15150.79003905999,186.00038805000077,50703.95552472 2025-12-14,02:51:34.000,348,11102710,-795,0,1765680693,15150.83045691999,186.03563370000484,50703.96949896 2025-12-14,02:51:35.000,348,11102594,-795,0,1765680694,15150.79677537,186.00038805000077,50703.92757624 2025-12-14,02:51:36.000,348,11102619,-795,0,1765680695,15150.85740216,185.9933389200014,50703.990460320005 2025-12-14,02:51:37.000,348,11102749,-675,0,1765680696,15150.85066584999,186.02153543999884,50704.004434559996 2025-12-14,02:51:38.000,348,11102636,-795,0,1765680697,15150.89782002,186.00038805000077,50703.96949896 2025-12-14,02:51:39.000,348,11102756,-795,0,1765680698,15150.91129263999,186.01448630999948,50703.9485376 2025-12-14,02:51:40.000,348,11102592,-795,0,1765680699,15150.91802895,185.9792406600027,50703.93456336001 2025-12-14,02:51:41.000,348,11102643,-795,0,1765680700,15150.97191942999,185.94399500999862,50704.01142168001 2025-12-14,02:51:42.000,348,11102619,-795,0,1765680701,15151.0190736,185.9298967499999,50704.05334440001 2025-12-14,02:51:43.000,348,11102684,-795,0,1765680702,15151.025809909996,185.92284762000054,50704.004434559996 2025-12-14,02:51:44.000,348,11102603,-795,0,1765680703,15151.05949146,185.88760197000374,50704.03238304001 2025-12-14,02:51:45.000,348,11102642,-715,0,1765680704,15151.086436699996,185.88055284000438,50703.99744744 2025-12-14,02:51:46.000,348,11102635,-795,0,1765680705,15151.07970039,185.81711067000288,50704.01142168001 2025-12-14,02:51:47.000,348,11102601,-795,0,1765680706,15151.03928253,185.73957024000265,50703.892640640006 2025-12-14,02:51:48.000,348,11102618,-795,0,1765680707,15151.072964079991,185.70432458999858,50703.941550480005 2025-12-14,02:51:49.000,348,11102626,-795,0,1765680708,15151.086436699996,185.6338332899977,50703.86469216001 2025-12-14,02:51:50.000,348,11102679,-795,0,1765680709,15150.99886467,185.6338332899977,50703.95552472 2025-12-14,02:51:51.000,348,11102614,-795,0,1765680710,15151.07970039,185.55629286000476,50703.941550480005 2025-12-14,02:51:52.000,348,11102668,-795,0,1765680711,15151.025809909996,185.47875243000453,50703.9485376 2025-12-14,02:51:53.000,348,11102650,-795,0,1765680712,15151.0190736,185.40826113000367,50704.01142168001 2025-12-14,02:51:54.000,348,11102686,-795,0,1765680713,15150.97865574,185.3377698300028,50704.08129288001 2025-12-14,02:51:55.000,348,11102699,-795,0,1765680714,15150.95171049999,185.1897381000017,50703.92757624 2025-12-14,02:51:56.000,348,11102633,-795,0,1765680715,15150.89782002,185.20383636000042,50703.96251184001 2025-12-14,02:51:57.000,348,11102626,-795,0,1765680716,15150.8169843,185.13334505999956,50703.98347320001 2025-12-14,02:51:58.000,348,11102683,-795,0,1765680717,15150.72941226999,185.03465724000125,50703.98347320001 2025-12-14,02:51:59.000,348,11102662,-795,0,1765680718,15150.70920333999,184.97121506999974,50704.02539592 2025-12-14,02:52:00.000,348,11102622,-795,0,1765680719,15150.702467029994,184.9782641999991,50704.07430576 2025-12-14,02:52:01.000,348,11102563,-795,0,1765680720,15150.614894999999,184.80908507999993,50703.99744744 2025-12-14,02:52:02.000,348,11102594,-795,0,1765680721,15150.614894999999,184.78793769000185,50704.04635728 2025-12-14,02:52:03.000,348,11102594,-795,0,1765680722,15150.561004519994,184.6822007400042,50704.02539592 2025-12-14,02:52:04.000,348,11102668,-795,0,1765680723,15150.520586659994,184.6822007400042,50704.04635728 2025-12-14,02:52:05.000,348,11102633,-795,0,1765680724,15150.412805699998,184.6328568300014,50703.96949896 2025-12-14,02:52:06.000,348,11102678,-795,0,1765680725,15150.406069389988,184.56236553000053,50704.07430576 2025-12-14,02:52:07.000,348,11102613,-795,0,1765680726,15150.345442599988,184.4848251000003,50703.88565352001 2025-12-14,02:52:08.000,348,11102660,-795,0,1765680727,15150.305024740002,184.47777597000095,50703.95552472 2025-12-14,02:52:09.000,348,11102626,-795,0,1765680728,15150.271343189997,184.45662858000287,50704.0184088 2025-12-14,02:52:10.000,348,11102674,-795,0,1765680729,15150.251134259997,184.47777597000095,50704.02539592 2025-12-14,02:52:11.000,348,11102656,-795,0,1765680730,15150.230925329997,184.4354811900048,50704.0184088 2025-12-14,02:52:12.000,348,11102642,-795,0,1765680731,15150.183771160002,184.40728467000008,50704.10225424001 2025-12-14,02:52:13.000,348,11102698,-795,0,1765680732,15150.183771160002,184.37203902000329,50704.04635728 2025-12-14,02:52:14.000,348,11102667,-795,0,1765680733,15150.129880679997,184.37203902000329,50704.0184088 2025-12-14,02:52:15.000,348,11102634,-795,0,1765680734,15150.129880679997,184.44253032000415,50704.10225424001 2025-12-14,02:52:16.000,348,11102618,-795,0,1765680735,15150.075990199992,184.40023554000072,50704.0184088 2025-12-14,02:52:17.000,348,11102718,-795,0,1765680736,15150.008627099996,184.40728467000008,50703.96949896 2025-12-14,02:52:18.000,348,11102686,-795,0,1765680737,15150.008627099996,184.37203902000329,50703.97648608 2025-12-14,02:52:19.000,348,11102658,-795,0,1765680738,15149.954736619991,184.42843205999816,50704.02539592 2025-12-14,02:52:20.000,348,11102684,-795,0,1765680739,15149.948000309996,184.4707268400016,50703.941550480005 2025-12-14,02:52:21.000,348,11102624,-755,0,1765680740,15149.934527689991,184.47777597000095,50703.89962776 2025-12-14,02:52:22.000,348,11102679,-795,0,1765680741,15149.92105507,184.4848251000003,50704.01142168001 2025-12-14,02:52:23.000,348,11102673,-795,0,1765680742,15149.873900899991,184.51302161999774,50703.9485376 2025-12-14,02:52:24.000,348,11102729,-795,0,1765680743,15149.914318759991,184.56236553000053,50703.92058912 2025-12-14,02:52:25.000,348,11102645,-795,0,1765680744,15149.86042828,184.59056204999797,50704.004434559996 2025-12-14,02:52:26.000,348,11102683,-795,0,1765680745,15149.84021935,184.61170944000332,50703.92058912 2025-12-14,02:52:27.000,348,11102669,-795,0,1765680746,15149.873900899991,184.6962990000029,50703.95552472 2025-12-14,02:52:28.000,348,11102687,-795,0,1765680747,15149.887373519996,184.66105334999884,50703.96251184001 2025-12-14,02:52:29.000,348,11102707,-795,0,1765680748,15149.90084614,184.71039726000163,50703.95552472 2025-12-14,02:52:30.000,348,11102658,-795,0,1765680749,15149.887373519996,184.76679030000378,50703.96251184001 2025-12-14,02:52:31.000,348,11102589,-795,0,1765680750,15149.86042828,184.7808885600025,50703.92757624 2025-12-14,02:52:32.000,348,11102666,-795,0,1765680751,15149.92105507,184.830232469998,50703.892640640006 2025-12-14,02:52:33.000,348,11102701,-795,0,1765680752,15149.907582449996,184.86547812000208,50703.92757624 2025-12-14,02:52:34.000,348,11102651,-795,0,1765680753,15149.934527689991,184.86547812000208,50703.92058912 2025-12-14,02:52:35.000,348,11102663,-795,0,1765680754,15149.974945549991,184.83728160000464,50703.91360200001 2025-12-14,02:52:36.000,348,11102681,-795,0,1765680755,15149.995154479991,184.8795763800008,50703.86469216001 2025-12-14,02:52:37.000,348,11102670,-795,0,1765680756,15150.069253889997,184.90777289999824,50703.85770504 2025-12-14,02:52:38.000,348,11102597,-795,0,1765680757,15150.177034849992,184.90777289999824,50703.773859600005 2025-12-14,02:52:39.000,348,11102616,-795,0,1765680758,15150.156825919992,184.9289202900036,50703.80180808 2025-12-14,02:52:40.000,348,11102635,-795,0,1765680759,15150.305024740002,184.93596942000295,50703.773859600005 2025-12-14,02:52:41.000,348,11102677,-795,0,1765680760,15150.365651529988,184.93596942000295,50703.80180808 2025-12-14,02:52:42.000,348,11102652,-795,0,1765680761,15150.365651529988,184.89367463999952,50703.75988536 2025-12-14,02:52:43.000,348,11102678,-795,0,1765680762,15150.399333079993,184.93596942000295,50703.773859600005 2025-12-14,02:52:44.000,348,11102726,-795,0,1765680763,15150.520586659994,184.92187116000423,50703.69700128001 2025-12-14,02:52:45.000,348,11102681,-795,0,1765680764,15150.581213449994,184.89367463999952,50703.71796264001 2025-12-14,02:52:46.000,348,11102689,-795,0,1765680765,15150.641840239994,184.91482203000487,50703.64809144001 2025-12-14,02:52:47.000,348,11102672,-795,0,1765680766,15150.742884889994,184.93596942000295,50703.62713008001 2025-12-14,02:52:48.000,348,11102679,-795,0,1765680767,15150.83045691999,184.8795763800008,50703.62014296 2025-12-14,02:52:49.000,348,11102656,-795,0,1765680768,15150.904556329995,184.89367463999952,50703.51533616 2025-12-14,02:52:50.000,348,11102594,-795,0,1765680769,15151.005600979996,184.87252725000144,50703.62713008001 2025-12-14,02:52:51.000,348,11102677,-795,0,1765680770,15151.005600979996,184.91482203000487,50703.58520736 2025-12-14,02:52:52.000,348,11102614,-795,0,1765680771,15151.12011825,184.88662551000016,50703.59219448 2025-12-14,02:52:53.000,348,11102683,-795,0,1765680772,15151.194217659991,184.93596942000295,50703.57822024001 2025-12-14,02:52:54.000,348,11102679,-795,0,1765680773,15151.301998620002,184.90777289999824,50703.501361919996 2025-12-14,02:52:55.000,348,11102686,-795,0,1765680774,15151.396306959992,184.95006768000167,50703.45245208 2025-12-14,02:52:56.000,348,11102653,-795,0,1765680775,15151.463670060002,184.93596942000295,50703.62713008001 2025-12-14,02:52:57.000,348,11102624,-795,0,1765680776,15151.497351609993,184.96416594000038,50703.557258880006 2025-12-14,02:52:58.000,348,11102722,-795,0,1765680777,15151.564714709988,185.05580462999933,50703.45245208 2025-12-14,02:52:59.000,348,11102590,-795,0,1765680778,15151.645550429988,185.04875549999997,50703.43149072001 2025-12-14,02:53:00.000,348,11102630,-795,0,1765680779,15151.719649839994,185.06990288999805,50703.48040056001 2025-12-14,02:53:01.000,348,11102645,-795,0,1765680780,15151.760067699994,185.14039418999891,50703.45943920001 2025-12-14,02:53:02.000,348,11102661,-795,0,1765680781,15151.793749249999,185.175639840003,50703.44546496 2025-12-14,02:53:03.000,348,11102669,-795,0,1765680782,15151.854376039999,185.21088548999978,50703.47341344 2025-12-14,02:53:04.000,348,11102725,-795,0,1765680783,15151.91500283,185.2390820100045,50703.47341344 2025-12-14,02:53:05.000,348,11102676,-795,0,1765680784,15151.86784865999,185.26727853000193,50703.39655512 2025-12-14,02:53:06.000,348,11102609,-795,0,1765680785,15151.95542069,185.31662244000472,50703.39655512 2025-12-14,02:53:07.000,348,11102590,-795,0,1765680786,15151.97562962,185.33072070000344,50703.41052936001 2025-12-14,02:53:08.000,348,11102649,-795,0,1765680787,15152.042992719995,185.42235939000238,50703.43149072001 2025-12-14,02:53:09.000,348,11102619,-795,0,1765680788,15152.083410579995,185.45055590999982,50703.438477840005 2025-12-14,02:53:10.000,348,11102741,-795,0,1765680789,15152.042992719995,185.46465416999854,50703.50834904001 2025-12-14,02:53:11.000,348,11102658,-795,0,1765680790,15152.11709213,185.54219459999877,50703.48040056001 2025-12-14,02:53:12.000,348,11102689,-795,0,1765680791,15152.17771892,185.60563677000027,50703.45943920001 2025-12-14,02:53:13.000,348,11102614,-795,0,1765680792,15152.23160939999,185.64088242000435,50703.43149072001 2025-12-14,02:53:14.000,348,11102617,-795,0,1765680793,15152.245082019996,185.7325211100033,50703.46642632 2025-12-14,02:53:15.000,348,11102633,-795,0,1765680794,15152.305708809996,185.75366850000137,50703.54328464 2025-12-14,02:53:16.000,348,11102673,-795,0,1765680795,15152.325917739996,185.7818650199988,50703.557258880006 2025-12-14,02:53:17.000,348,11102668,-795,0,1765680796,15152.346126669996,185.81006154000352,50703.51533616 2025-12-14,02:53:18.000,348,11102714,-795,0,1765680797,15152.373071909991,185.90874936000182,50703.501361919996 2025-12-14,02:53:19.000,348,11102588,-795,0,1765680798,15152.373071909991,185.9580932700046,50703.46642632 2025-12-14,02:53:20.000,348,11102692,-795,0,1765680799,15152.379808220001,185.97219153000333,50703.59219448 2025-12-14,02:53:21.000,348,11102704,-795,0,1765680800,15152.400017150001,185.98628979000205,50703.52931040001 2025-12-14,02:53:22.000,348,11102699,-795,0,1765680801,15152.426962389996,186.00038805000077,50703.501361919996 2025-12-14,02:53:23.000,348,11102691,-795,0,1765680802,15152.406753459996,186.0426828300042,50703.55027176001 2025-12-14,02:53:24.000,348,11102596,-795,0,1765680803,15152.440435010001,186.04973196000356,50703.52232328 2025-12-14,02:53:25.000,348,11102638,-795,0,1765680804,15152.386544529996,186.04973196000356,50703.57123312 2025-12-14,02:53:26.000,348,11102626,-795,0,1765680805,15152.386544529996,186.08497761000035,50703.557258880006 2025-12-14,02:53:27.000,348,11102693,-795,0,1765680806,15152.426962389996,186.04973196000356,50703.62014296 2025-12-14,02:53:28.000,348,11102665,-755,0,1765680807,15152.373071909991,186.0920267399997,50703.62713008001 2025-12-14,02:53:29.000,348,11102622,-795,0,1765680808,15152.325917739996,186.10612499999843,50703.54328464 2025-12-14,02:53:30.000,348,11102676,-795,0,1765680809,15152.352862979991,186.08497761000035,50703.59219448 2025-12-14,02:53:31.000,348,11102729,-795,0,1765680810,15152.352862979991,186.09907586999907,50703.50834904001 2025-12-14,02:53:32.000,348,11102711,-795,0,1765680811,15152.31918143,186.10612499999843,50703.59918160001 2025-12-14,02:53:33.000,348,11102640,-795,0,1765680812,15152.305708809996,186.0426828300042,50703.606168720005 2025-12-14,02:53:34.000,348,11102638,-795,0,1765680813,15152.285499879996,186.0426828300042,50703.61315584 2025-12-14,02:53:35.000,348,11102705,-795,0,1765680814,15152.265290949996,186.02153543999884,50703.62713008001 2025-12-14,02:53:36.000,348,11102608,-795,0,1765680815,15152.25181832999,185.90170023000246,50703.606168720005 2025-12-14,02:53:37.000,348,11102645,-795,0,1765680816,15152.305708809996,185.8946511000031,50703.724949760006 2025-12-14,02:53:38.000,348,11102658,-795,0,1765680817,15152.25855464,185.8453071900003,50703.606168720005 2025-12-14,02:53:39.000,348,11102615,-795,0,1765680818,15152.21813678,185.76071763000073,50703.67603992001 2025-12-14,02:53:40.000,348,11102596,-795,0,1765680819,15152.204664159995,185.73957024000265,50703.68302704 2025-12-14,02:53:41.000,348,11102667,-795,0,1765680820,15152.23834571,185.6338332899977,50703.66206568 2025-12-14,02:53:42.000,348,11102601,-795,0,1765680821,15152.204664159995,185.56334199000412,50703.68302704 2025-12-14,02:53:43.000,348,11102605,-795,0,1765680822,15152.204664159995,185.4858015600039,50703.71097552 2025-12-14,02:53:44.000,348,11102536,-795,0,1765680823,15152.19119153999,185.45055590999982,50703.78084672 2025-12-14,02:53:45.000,348,11102625,-795,0,1765680824,15152.17098260999,185.33072070000344,50703.724949760006 2025-12-14,02:53:46.000,348,11102610,-795,0,1765680825,15152.19119153999,185.20383636000042,50703.78084672 2025-12-14,02:53:47.000,348,11102549,-795,0,1765680826,15152.19792785,185.14039418999891,50703.74591112001 2025-12-14,02:53:48.000,348,11102657,-795,0,1765680827,15152.19792785,184.98531332999846,50703.836743679996 2025-12-14,02:53:49.000,348,11102569,-795,0,1765680828,15152.13730106,184.90072376999888,50703.73193688 2025-12-14,02:53:50.000,348,11102604,-795,0,1765680829,15152.13056474999,184.80908507999993,50703.738924 2025-12-14,02:53:51.000,348,11102667,-795,0,1765680830,15152.083410579995,184.6822007400042,50703.738924 2025-12-14,02:53:52.000,348,11102629,-795,0,1765680831,15152.063201649995,184.55531640000117,50703.79482096001 2025-12-14,02:53:53.000,348,11102681,-795,0,1765680832,15152.07667427,184.4707268400016,50703.81578232001 2025-12-14,02:53:54.000,348,11102631,-795,0,1765680833,15152.03625641,184.32974423999985,50703.80180808 2025-12-14,02:53:55.000,348,11102702,-795,0,1765680834,15152.03625641,184.14646686000196,50703.8087952 2025-12-14,02:53:56.000,348,11102582,-795,0,1765680835,15152.00931116999,184.09712294999918,50703.82975656 2025-12-14,02:53:57.000,348,11102659,-795,0,1765680836,15151.99583855,183.94909121999808,50703.91360200001 2025-12-14,02:53:58.000,348,11102722,-795,0,1765680837,15151.921739139994,183.7940103600049,50703.84373080001 2025-12-14,02:53:59.000,348,11102684,-795,0,1765680838,15151.92847544999,183.71646993000468,50703.81578232001 2025-12-14,02:54:00.000,348,11102614,-795,0,1765680839,15151.88805758999,183.55433994000487,50703.836743679996 2025-12-14,02:54:01.000,348,11102655,-795,0,1765680840,15151.874584969999,183.42745560000185,50703.85071792 2025-12-14,02:54:02.000,348,11102625,-795,0,1765680841,15151.84763972999,183.34991517000162,50703.836743679996 2025-12-14,02:54:03.000,348,11102585,-795,0,1765680842,15151.84763972999,183.20188344000053,50703.871679280004 2025-12-14,02:54:04.000,348,11102600,-795,0,1765680843,15151.813958179999,183.13844126999902,50703.82975656 2025-12-14,02:54:05.000,348,11102661,-795,0,1765680844,15151.760067699994,183.00450780000392,50703.871679280004 2025-12-14,02:54:06.000,348,11102614,-795,0,1765680845,15151.746595079989,182.90581997999834,50703.92058912 2025-12-14,02:54:07.000,348,11102664,-795,0,1765680846,15151.733122459998,182.76483738000388,50703.871679280004 2025-12-14,02:54:08.000,348,11102665,-755,0,1765680847,15151.659023049993,182.69434608000302,50703.85071792 2025-12-14,02:54:09.000,348,11102645,-795,0,1765680848,15151.638814119993,182.60975652000343,50703.85770504 2025-12-14,02:54:10.000,348,11102719,-795,0,1765680849,15151.645550429988,182.5322160900032,50703.82975656 2025-12-14,02:54:11.000,348,11102642,-795,0,1765680850,15151.625341499988,182.45467566000298,50703.81578232001 2025-12-14,02:54:12.000,348,11102530,-795,0,1765680851,15151.618605189993,182.37713523000275,50703.773859600005 2025-12-14,02:54:13.000,348,11102704,-795,0,1765680852,15151.510824229998,182.29254567000316,50703.81578232001 2025-12-14,02:54:14.000,348,11102610,-795,0,1765680853,15151.551242089998,182.22910350000166,50703.80180808 2025-12-14,02:54:15.000,348,11102596,-795,0,1765680854,15151.584923639988,182.2220543700023,50703.836743679996 2025-12-14,02:54:16.000,348,11102655,-795,0,1765680855,15151.531033159998,182.08107177000056,50703.76687248001 2025-12-14,02:54:17.000,348,11102693,-795,0,1765680856,15151.524296850002,182.1586122000008,50703.773859600005 2025-12-14,02:54:18.000,348,11102693,-795,0,1765680857,15151.470406369997,182.1586122000008,50703.822769440005 2025-12-14,02:54:19.000,348,11102686,-795,0,1765680858,15151.416515889992,182.09517002999928,50703.76687248001 2025-12-14,02:54:20.000,348,11102566,-795,0,1765680859,15151.362625410002,182.11631742000463,50703.8087952 2025-12-14,02:54:21.000,348,11102592,-795,0,1765680860,15151.342416480002,182.15156307000143,50703.773859600005 2025-12-14,02:54:22.000,348,11102636,-795,0,1765680861,15151.315471239992,182.16566133000015,50703.84373080001 2025-12-14,02:54:23.000,348,11102645,-795,0,1765680862,15151.275053379992,182.14451394000207,50703.79482096001 2025-12-14,02:54:24.000,348,11102647,-795,0,1765680863,15151.322207550002,182.21500524000294,50703.78783384 2025-12-14,02:54:25.000,348,11102662,-795,0,1765680864,15151.315471239992,182.29254567000316,50703.724949760006 2025-12-14,02:54:26.000,348,11102611,-795,0,1765680865,15151.301998620002,182.33484044999932,50703.82975656 2025-12-14,02:54:27.000,348,11102681,-795,0,1765680866,15151.349152789997,182.34188957999868,50703.73193688 2025-12-14,02:54:28.000,348,11102648,-755,0,1765680867,15151.335680169992,182.45467566000298,50703.71097552 2025-12-14,02:54:29.000,348,11102711,-795,0,1765680868,15151.335680169992,182.49697043999913,50703.71796264001 2025-12-14,02:54:30.000,348,11102626,-795,0,1765680869,15151.382834340002,182.55336348000128,50703.703988400004 2025-12-14,02:54:31.000,348,11102642,-795,0,1765680870,15151.450197439997,182.5322160900032,50703.69001416 2025-12-14,02:54:32.000,348,11102653,-795,0,1765680871,15151.389570649997,182.6661495599983,50703.64110432 2025-12-14,02:54:33.000,348,11102681,-795,0,1765680872,15151.504087920002,182.7507391199979,50703.57123312 2025-12-14,02:54:34.000,348,11102680,-795,0,1765680873,15151.531033159998,182.8423778100041,50703.59918160001 2025-12-14,02:54:35.000,348,11102629,-795,0,1765680874,15151.571451019998,182.89877084999898,50703.64110432 2025-12-14,02:54:36.000,348,11102599,-795,0,1765680875,15151.645550429988,182.99040953999793,50703.52232328 2025-12-14,02:54:37.000,348,11102627,-715,0,1765680876,15151.699440909993,183.15253952999774,50703.61315584 2025-12-14,02:54:38.000,348,11102586,-795,0,1765680877,15151.712913529998,183.1736869200031,50703.64110432 2025-12-14,02:54:39.000,348,11102540,-795,0,1765680878,15151.733122459998,183.25827648000268,50703.43149072001 2025-12-14,02:54:40.000,348,11102640,-795,0,1765680879,15151.787012939989,183.3710625599997,50703.50834904001 2025-12-14,02:54:41.000,348,11102690,-795,0,1765680880,15151.793749249999,183.4345047300012,50703.45245208 2025-12-14,02:54:42.000,348,11102646,-795,0,1765680881,15151.854376039999,183.5331925499995,50703.45943920001 2025-12-14,02:54:43.000,348,11102622,-795,0,1765680882,15151.86784865999,183.6459786300038,50703.43149072001 2025-12-14,02:54:44.000,348,11102675,-795,0,1765680883,15151.894793899999,183.68827340999997,50703.438477840005 2025-12-14,02:54:45.000,348,11102685,-795,0,1765680884,15151.941948069994,183.7940103600049,50703.40354224 2025-12-14,02:54:46.000,348,11102597,-795,0,1765680885,15151.921739139994,183.91384557000129,50703.43149072001 2025-12-14,02:54:47.000,348,11102561,-795,0,1765680886,15151.98910223999,183.97023861000343,50703.438477840005 2025-12-14,02:54:48.000,348,11102631,-795,0,1765680887,15151.962156999994,184.1112212099979,50703.44546496 2025-12-14,02:54:49.000,348,11102637,-795,0,1765680888,15151.98910223999,184.2028599000041,50703.45943920001 2025-12-14,02:54:50.000,348,11102680,-795,0,1765680889,15152.022783789995,184.259252939999,50703.3546324 2025-12-14,02:54:51.000,348,11102596,-795,0,1765680890,15152.0968832,184.32974423999985,50703.438477840005 2025-12-14,02:54:52.000,348,11102624,-795,0,1765680891,15152.123828439995,184.46367771000223,50703.37559376 2025-12-14,02:54:53.000,348,11102686,-795,0,1765680892,15152.204664159995,184.5341690100031,50703.39655512 2025-12-14,02:54:54.000,348,11102657,-795,0,1765680893,15152.245082019996,184.6328568300014,50703.2847612 2025-12-14,02:54:55.000,348,11102664,-795,0,1765680894,15152.325917739996,184.6822007400042,50703.32668392 2025-12-14,02:54:56.000,348,11102626,-795,0,1765680895,15152.373071909991,184.7949868200012,50703.30572256 2025-12-14,02:54:57.000,348,11102608,-795,0,1765680896,15152.460643940001,184.8161342099993,50703.27777408 2025-12-14,02:54:58.000,348,11102606,-795,0,1765680897,15152.480852870001,184.9289202900036,50703.2498256 2025-12-14,02:54:59.000,348,11102631,-795,0,1765680898,15152.662733240002,184.95006768000167,50703.29873544 2025-12-14,02:55:00.000,348,11102559,-795,0,1765680899,15152.757041579993,185.0276081100019,50703.29174832001 2025-12-14,02:55:01.000,348,11102594,-795,0,1765680900,15152.797459439993,185.04875549999997,50703.27777408 2025-12-14,02:55:02.000,348,11102690,-795,0,1765680901,15152.851349919998,185.11219767000148,50703.270786960005 2025-12-14,02:55:03.000,348,11102591,-795,0,1765680902,15152.898504089993,185.1544924500049,50703.30572256 2025-12-14,02:55:04.000,348,11102623,-795,0,1765680903,15153.013021359999,185.26727853000193,50703.32668392 2025-12-14,02:55:05.000,348,11102659,-795,0,1765680904,15153.073648149999,185.21793461999914,50703.26379984001 2025-12-14,02:55:06.000,348,11102531,-795,0,1765680905,15153.14774755999,185.33072070000344,50703.22886424 2025-12-14,02:55:07.000,348,11102640,-795,0,1765680906,15153.181429109994,185.3095733099981,50703.27777408 2025-12-14,02:55:08.000,348,11102668,-795,0,1765680907,15153.242055899995,185.26727853000193,50703.29174832001 2025-12-14,02:55:09.000,348,11102580,-795,0,1765680908,15153.24879220999,185.2390820100045,50703.29174832001 2025-12-14,02:55:10.000,348,11102536,-795,0,1765680909,15153.31615531,185.30252417999873,50703.3546324 2025-12-14,02:55:11.000,348,11102683,-795,0,1765680910,15153.32962792999,185.29547504999937,50703.319696800005 2025-12-14,02:55:12.000,348,11102559,-795,0,1765680911,15153.33636424,185.28842592,50703.30572256 2025-12-14,02:55:13.000,348,11102514,-795,0,1765680912,15153.363309479995,185.26022940000257,50703.34065816001 2025-12-14,02:55:14.000,348,11102671,-795,0,1765680913,15153.322891619995,185.30252417999873,50703.3546324 2025-12-14,02:55:15.000,348,11102592,-795,0,1765680914,15153.34983685999,185.23203287999786,50703.38258088001 2025-12-14,02:55:16.000,348,11102658,-795,0,1765680915,15153.343100549995,185.26022940000257,50703.34065816001 2025-12-14,02:55:17.000,348,11102622,-795,0,1765680916,15153.37004578999,185.26727853000193,50703.38258088001 2025-12-14,02:55:18.000,348,11102636,-795,0,1765680917,15153.45088150999,185.24613114000385,50703.36161952001 2025-12-14,02:55:19.000,348,11102556,-795,0,1765680918,15153.39699103,185.2390820100045,50703.43149072001 2025-12-14,02:55:20.000,348,11102655,-795,0,1765680919,15153.41719996,185.21088548999978,50703.41052936001 2025-12-14,02:55:21.000,348,11102628,-795,0,1765680920,15153.45761782,185.1544924500049,50703.37559376 2025-12-14,02:55:22.000,348,11102625,-795,0,1765680921,15153.444145199996,185.1544924500049,50703.3546324 2025-12-14,02:55:23.000,348,11102689,-795,0,1765680922,15153.47109043999,185.08400115000404,50703.39655512 2025-12-14,02:55:24.000,348,11102645,-795,0,1765680923,15153.531717229991,185.07695202000468,50703.37559376 2025-12-14,02:55:25.000,348,11102522,-795,0,1765680924,15153.524980919996,184.95711681000103,50703.389568000006 2025-12-14,02:55:26.000,348,11102659,-795,0,1765680925,15153.585607709996,184.86547812000208,50703.40354224 2025-12-14,02:55:27.000,348,11102575,-795,0,1765680926,15153.612552949991,184.80203595000057,50703.45943920001 2025-12-14,02:55:28.000,348,11102621,-795,0,1765680927,15153.646234499996,184.75269203999778,50703.39655512 2025-12-14,02:55:29.000,348,11102599,-795,0,1765680928,15153.646234499996,184.61170944000332,50703.43149072001 2025-12-14,02:55:30.000,348,11102617,-795,0,1765680929,15153.679916050001,184.52711988000374,50703.45245208 2025-12-14,02:55:31.000,348,11102635,-795,0,1765680930,15153.706861289997,184.37203902000329,50703.45943920001 2025-12-14,02:55:32.000,348,11102595,-795,0,1765680931,15153.646234499996,184.2240072900022,50703.52931040001 2025-12-14,02:55:33.000,348,11102603,-795,0,1765680932,15153.666443429996,184.16056512000068,50703.4943748 2025-12-14,02:55:34.000,348,11102613,-795,0,1765680933,15153.632761879991,184.00548426000023,50703.52931040001 2025-12-14,02:55:35.000,348,11102527,-795,0,1765680934,15153.646234499996,183.8785999200045,50703.51533616 2025-12-14,02:55:36.000,348,11102590,-795,0,1765680935,15153.599080330001,183.7305681900034,50703.48040056001 2025-12-14,02:55:37.000,348,11102607,-795,0,1765680936,15153.572135089991,183.63892950000445,50703.52232328 2025-12-14,02:55:38.000,348,11102640,-795,0,1765680937,15153.55866247,183.3992590800044,50703.57123312 2025-12-14,02:55:39.000,348,11102635,-795,0,1765680938,15153.531717229991,183.30057125999883,50703.59918160001 2025-12-14,02:55:40.000,348,11102639,-795,0,1765680939,15153.464354129996,183.13844126999902,50703.62713008001 2025-12-14,02:55:41.000,348,11102647,-795,0,1765680940,15153.41719996,182.9622130200005,50703.557258880006 2025-12-14,02:55:42.000,348,11102591,-795,0,1765680941,15153.423936269995,182.80713216000004,50703.59219448 2025-12-14,02:55:43.000,348,11102634,-795,0,1765680942,15153.322891619995,182.65205129999958,50703.564246 2025-12-14,02:55:44.000,348,11102634,-795,0,1765680943,15153.30941899999,182.47582305000105,50703.59918160001 2025-12-14,02:55:45.000,348,11102619,-795,0,1765680944,15153.282473759995,182.27844741000445,50703.59219448 2025-12-14,02:55:46.000,348,11102590,-795,0,1765680945,15153.221846969995,182.1586122000008,50703.59918160001 2025-12-14,02:55:47.000,348,11102611,-795,0,1765680946,15153.23531959,182.05287525000313,50703.557258880006 2025-12-14,02:55:48.000,348,11102581,-795,0,1765680947,15153.181429109994,181.8907452600033,50703.58520736 2025-12-14,02:55:49.000,348,11102576,-795,0,1765680948,15153.12753862999,181.69336961999943,50703.564246 2025-12-14,02:55:50.000,348,11102627,-795,0,1765680949,15153.141011249994,181.54533788999834,50703.62713008001 2025-12-14,02:55:51.000,348,11102600,-795,0,1765680950,15153.161220179994,181.43960094000067,50703.55027176001 2025-12-14,02:55:52.000,348,11102616,-795,0,1765680951,15153.14774755999,181.333863990003,50703.57123312 2025-12-14,02:55:53.000,348,11102590,-795,0,1765680952,15153.141011249994,181.16468487000384,50703.57123312 2025-12-14,02:55:54.000,348,11102587,-795,0,1765680953,15153.14774755999,181.03780053000082,50703.536297520004 2025-12-14,02:55:55.000,348,11102631,-795,0,1765680954,15153.14774755999,180.875670540001,50703.487387680005 2025-12-14,02:55:56.000,348,11102585,-795,0,1765680955,15153.114066009999,180.7769827200027,50703.536297520004 2025-12-14,02:55:57.000,348,11102615,-795,0,1765680956,15153.12753862999,180.6782949000044,50703.52232328 2025-12-14,02:55:58.000,348,11102586,-795,0,1765680957,15153.114066009999,180.57255794999946,50703.487387680005 2025-12-14,02:55:59.000,348,11102677,-795,0,1765680958,15153.141011249994,180.43157534999773,50703.69001416 2025-12-14,02:56:00.000,348,11102559,-795,0,1765680959,15153.114066009999,180.38928057000157,50703.669052799996 2025-12-14,02:56:01.000,348,11102624,-795,0,1765680960,15153.093857079999,180.22715058000176,50703.67603992001 2025-12-14,02:56:02.000,348,11102594,-795,0,1765680961,15153.06691183999,180.13551189000282,50703.4943748 2025-12-14,02:56:03.000,348,11102602,-795,0,1765680962,15153.019757669994,180.13551189000282,50703.52931040001 2025-12-14,02:56:04.000,348,11102652,-795,0,1765680963,15153.013021359999,180.02977493999788,50703.57822024001 2025-12-14,02:56:05.000,348,11102556,-795,0,1765680964,15152.938921949994,179.93813624999893,50703.54328464 2025-12-14,02:56:06.000,348,11102644,-795,0,1765680965,15152.925449329989,179.88174321000406,50703.51533616 2025-12-14,02:56:07.000,348,11102592,-795,0,1765680966,15152.938921949994,179.88879234000342,50703.536297520004 2025-12-14,02:56:08.000,348,11102595,-795,0,1765680967,15152.898504089993,179.8746940800047,50703.59219448 2025-12-14,02:56:09.000,348,11102645,-795,0,1765680968,15152.831140989998,179.8605958199987,50703.48040056001 2025-12-14,02:56:10.000,348,11102650,-795,0,1765680969,15152.804195749988,179.8605958199987,50703.52232328 2025-12-14,02:56:11.000,348,11102544,-795,0,1765680970,15152.723360030002,179.9099397300015,50703.54328464 2025-12-14,02:56:12.000,348,11102649,-795,0,1765680971,15152.716623719993,179.89584147000278,50703.536297520004 2025-12-14,02:56:13.000,348,11102615,-795,0,1765680972,15152.662733240002,179.98043103000236,50703.4943748 2025-12-14,02:56:14.000,348,11102597,-795,0,1765680973,15152.649260619997,179.98043103000236,50703.45943920001 2025-12-14,02:56:15.000,348,11102547,-795,0,1765680974,15152.602106450002,180.00157842000044,50703.45943920001 2025-12-14,02:56:16.000,348,11102685,-795,0,1765680975,15152.554952279992,180.08616798000003,50703.438477840005 2025-12-14,02:56:17.000,348,11102639,-795,0,1765680976,15152.534743349992,180.12846276000346,50703.48040056001 2025-12-14,02:56:18.000,348,11102657,-795,0,1765680977,15152.507798109997,180.2553470999992,50703.38258088001 2025-12-14,02:56:19.000,348,11102615,-795,0,1765680978,15152.514534419992,180.304691010002,50703.38258088001 2025-12-14,02:56:20.000,348,11102599,-795,0,1765680979,15152.487589179997,180.4033788300003,50703.4245036 2025-12-14,02:56:21.000,348,11102647,-795,0,1765680980,15152.447171319996,180.50911577999796,50703.39655512 2025-12-14,02:56:22.000,348,11102571,-795,0,1765680981,15152.426962389996,180.62190186000225,50703.40354224 2025-12-14,02:56:23.000,348,11102609,-795,0,1765680982,15152.467380249996,180.72763880999992,50703.3546324 2025-12-14,02:56:24.000,348,11102592,-795,0,1765680983,15152.386544529996,180.82632662999822,50703.368606640004 2025-12-14,02:56:25.000,348,11102633,-795,0,1765680984,15152.393280839991,180.91796532000444,50703.270786960005 2025-12-14,02:56:26.000,348,11102641,-795,0,1765680985,15152.406753459996,181.0096040100034,50703.368606640004 2025-12-14,02:56:27.000,348,11102583,-795,0,1765680986,15152.346126669996,181.1082918300017,50703.34065816001 2025-12-14,02:56:28.000,348,11102579,-795,0,1765680987,15152.373071909991,181.2351761700047,50703.38258088001 2025-12-14,02:56:29.000,348,11102596,-795,0,1765680988,15152.285499879996,181.3550113800011,50703.39655512 2025-12-14,02:56:30.000,348,11102631,-795,0,1765680989,15152.285499879996,181.4677974599981,50703.319696800005 2025-12-14,02:56:31.000,348,11102558,-795,0,1765680990,15152.25181832999,181.54533788999834,50703.34764528 2025-12-14,02:56:32.000,348,11102651,-795,0,1765680991,15152.19792785,181.7286152700035,50703.34065816001 2025-12-14,02:56:33.000,348,11102600,-635,0,1765680992,15152.144037369995,181.84140135000052,50703.32668392 2025-12-14,02:56:34.000,348,11102630,-795,0,1765680993,15152.11035581999,181.91894178000075,50703.3546324 2025-12-14,02:56:35.000,348,11102558,-795,0,1765680994,15152.063201649995,182.03172785999777,50703.4245036 2025-12-14,02:56:36.000,348,11102565,-795,0,1765680995,15151.97562962,182.15156307000143,50703.44546496 2025-12-14,02:56:37.000,348,11102585,-795,0,1765680996,15151.894793899999,182.24320176000037,50703.40354224 2025-12-14,02:56:38.000,348,11102603,-795,0,1765680997,15151.753331389998,182.36303697000403,50703.4245036 2025-12-14,02:56:39.000,348,11102681,-795,0,1765680998,15151.726386149989,182.44762653000362,50703.41052936001 2025-12-14,02:56:40.000,348,11102580,-795,0,1765680999,15151.645550429988,182.55336348000128,50703.41751648 2025-12-14,02:56:41.000,348,11102593,-795,0,1765681000,15151.611868879998,182.68729695000366,50703.4245036 2025-12-14,02:56:42.000,348,11102596,-795,0,1765681001,15151.537769469993,182.75778825000452,50703.43149072001 2025-12-14,02:56:43.000,348,11102672,-795,0,1765681002,15151.490615299997,182.89877084999898,50703.41751648 2025-12-14,02:56:44.000,348,11102626,-795,0,1765681003,15151.429988509997,182.9763112799992,50703.43149072001 2025-12-14,02:56:45.000,348,11102686,-795,0,1765681004,15151.396306959992,183.10319562000223,50703.40354224 2025-12-14,02:56:46.000,348,11102598,-715,0,1765681005,15151.342416480002,183.18073605000245,50703.40354224 2025-12-14,02:56:47.000,348,11102568,-795,0,1765681006,15151.322207550002,183.29352212999947,50703.47341344 2025-12-14,02:56:48.000,348,11102603,-795,0,1765681007,15151.275053379992,183.39220994999778,50703.38258088001 2025-12-14,02:56:49.000,348,11102597,-795,0,1765681008,15151.275053379992,183.52614342000015,50703.4245036 2025-12-14,02:56:50.000,348,11102582,-755,0,1765681009,15151.241371830001,183.63188036999782,50703.37559376 2025-12-14,02:56:51.000,348,11102618,-795,0,1765681010,15151.227899209996,183.70942079999804,50703.4245036 2025-12-14,02:56:52.000,348,11102628,-795,0,1765681011,15151.275053379992,183.77286296999955,50703.4245036 2025-12-14,02:56:53.000,348,11102659,-715,0,1765681012,15151.268317069997,183.85745252999914,50703.368606640004 2025-12-14,02:56:54.000,348,11102541,-795,0,1765681013,15151.281789690001,183.93499295999936,50703.389568000006 2025-12-14,02:56:55.000,348,11102609,-795,0,1765681014,15151.275053379992,183.9913860000015,50703.37559376 2025-12-14,02:56:56.000,348,11102591,-795,0,1765681015,15151.315471239992,184.09712294999918,50703.34764528 2025-12-14,02:56:57.000,348,11102604,-795,0,1765681016,15151.328943859997,184.1112212099979,50703.3546324 2025-12-14,02:56:58.000,348,11102626,-635,0,1765681017,15151.369361719997,184.16056512000068,50703.32668392 2025-12-14,02:56:59.000,348,11102664,-795,0,1765681018,15151.362625410002,184.2381055500009,50703.36161952001 2025-12-14,02:57:00.000,348,11102597,-795,0,1765681019,15151.382834340002,184.30154772000242,50703.34764528 2025-12-14,02:57:01.000,348,11102637,-795,0,1765681020,15151.382834340002,184.30859685000178,50703.2847612 2025-12-14,02:57:02.000,348,11102691,-795,0,1765681021,15151.389570649997,184.37908815000264,50703.3546324 2025-12-14,02:57:03.000,348,11102645,-795,0,1765681022,15151.396306959992,184.40728467000008,50703.333671039996 2025-12-14,02:57:04.000,348,11102599,-795,0,1765681023,15151.423252200002,184.4213829299988,50703.2847612 2025-12-14,02:57:05.000,348,11102567,-795,0,1765681024,15151.396306959992,184.4707268400016,50703.29873544 2025-12-14,02:57:06.000,348,11102599,-795,0,1765681025,15151.355889099992,184.52007075000438,50703.2847612 2025-12-14,02:57:07.000,348,11102594,-795,0,1765681026,15151.389570649997,184.55531640000117,50703.34764528 2025-12-14,02:57:08.000,348,11102677,-795,0,1765681027,15151.382834340002,184.60466031000396,50703.32668392 2025-12-14,02:57:09.000,348,11102650,-795,0,1765681028,15151.369361719997,184.64695509000012,50703.2847612 2025-12-14,02:57:10.000,348,11102632,-795,0,1765681029,15151.376098029992,184.71039726000163,50703.32668392 2025-12-14,02:57:11.000,348,11102605,-795,0,1765681030,15151.315471239992,184.717446390001,50703.31270968001 2025-12-14,02:57:12.000,348,11102642,-795,0,1765681031,15151.275053379992,184.7808885600025,50703.29873544 2025-12-14,02:57:13.000,348,11102658,-795,0,1765681032,15151.295262309992,184.77383943000314,50703.27777408 2025-12-14,02:57:14.000,348,11102699,-795,0,1765681033,15151.275053379992,184.7949868200012,50703.29174832001 2025-12-14,02:57:15.000,348,11102567,-795,0,1765681034,15151.301998620002,184.85137986000336,50703.34764528 2025-12-14,02:57:16.000,348,11102654,-795,0,1765681035,15151.295262309992,184.89367463999952,50703.27777408 2025-12-14,02:57:17.000,348,11102600,-795,0,1765681036,15151.369361719997,184.88662551000016,50703.31270968001 2025-12-14,02:57:18.000,348,11102561,-795,0,1765681037,15151.322207550002,184.9289202900036,50703.21489000001 2025-12-14,02:57:19.000,348,11102629,-795,0,1765681038,15151.342416480002,184.98531332999846,50703.270786960005 2025-12-14,02:57:20.000,348,11102704,-795,0,1765681039,15151.382834340002,184.98531332999846,50703.29174832001 2025-12-14,02:57:21.000,348,11102659,-795,0,1765681040,15151.423252200002,185.0628537599987,50703.29174832001 2025-12-14,02:57:22.000,348,11102618,-795,0,1765681041,15151.382834340002,185.0628537599987,50703.333671039996 2025-12-14,02:57:23.000,348,11102624,-795,0,1765681042,15151.450197439997,185.0628537599987,50703.29174832001 2025-12-14,02:57:24.000,348,11102638,-795,0,1765681043,15151.456933749992,185.1544924500049,50703.30572256 2025-12-14,02:57:25.000,348,11102671,-795,0,1765681044,15151.463670060002,185.16154158000427,50703.29873544 2025-12-14,02:57:26.000,348,11102655,-795,0,1765681045,15151.483878990002,185.175639840003,50703.2847612 2025-12-14,02:57:27.000,348,11102630,-795,0,1765681046,15151.531033159998,185.18268897000235,50703.29174832001 2025-12-14,02:57:28.000,348,11102673,-795,0,1765681047,15151.537769469993,185.23203287999786,50703.2847612 2025-12-14,02:57:29.000,348,11102644,-795,0,1765681048,15151.571451019998,185.20383636000042,50703.34065816001 2025-12-14,02:57:30.000,348,11102635,-795,0,1765681049,15151.544505780003,185.21088548999978,50703.32668392 2025-12-14,02:57:31.000,348,11102623,-795,0,1765681050,15151.571451019998,185.21088548999978,50703.2498256 2025-12-14,02:57:32.000,348,11102682,-795,0,1765681051,15151.537769469993,185.21793461999914,50703.32668392 2025-12-14,02:57:33.000,348,11102703,-795,0,1765681052,15151.524296850002,185.2249837499985,50703.30572256 2025-12-14,02:57:34.000,348,11102628,-795,0,1765681053,15151.483878990002,185.2390820100045,50703.27777408 2025-12-14,02:57:35.000,348,11102543,-795,0,1765681054,15151.477142679993,185.2249837499985,50703.27777408 2025-12-14,02:57:36.000,348,11102543,-795,0,1765681055,15151.477142679993,185.23203287999786,50703.2847612 2025-12-14,02:57:37.000,348,11102682,-795,0,1765681056,15151.470406369997,185.18268897000235,50703.270786960005 2025-12-14,02:57:38.000,348,11102642,-795,0,1765681057,15151.483878990002,185.26022940000257,50703.29174832001 2025-12-14,02:57:39.000,348,11102674,-795,0,1765681058,15151.477142679993,185.28137679000065,50703.29174832001 2025-12-14,02:57:40.000,348,11102629,-795,0,1765681059,15151.409779579997,185.20383636000042,50703.37559376 2025-12-14,02:57:41.000,348,11102625,-795,0,1765681060,15151.389570649997,185.21088548999978,50703.41751648 2025-12-14,02:57:42.000,348,11102659,-795,0,1765681061,15151.409779579997,185.14744331999827,50703.27777408 2025-12-14,02:57:43.000,348,11102586,-795,0,1765681062,15151.463670060002,185.14039418999891,50703.29174832001 2025-12-14,02:57:44.000,348,11102646,-795,0,1765681063,15151.450197439997,185.07695202000468,50703.319696800005 2025-12-14,02:57:45.000,348,11102648,-795,0,1765681064,15151.456933749992,185.1544924500049,50703.36161952001 2025-12-14,02:57:46.000,348,11102643,-795,0,1765681065,15151.463670060002,185.05580462999933,50703.39655512 2025-12-14,02:57:47.000,348,11102695,-795,0,1765681066,15151.429988509997,184.99941159000446,50703.389568000006 2025-12-14,02:57:48.000,348,11102734,-795,0,1765681067,15151.477142679993,184.99941159000446,50703.3546324 2025-12-14,02:57:49.000,348,11102633,-795,0,1765681068,15151.463670060002,184.90072376999888,50703.438477840005 2025-12-14,02:57:50.000,348,11102614,-795,0,1765681069,15151.497351609993,184.85137986000336,50703.4245036 2025-12-14,02:57:51.000,348,11102699,-795,0,1765681070,15151.524296850002,184.80908507999993,50703.41751648 2025-12-14,02:57:52.000,348,11102633,-755,0,1765681071,15151.497351609993,184.80203595000057,50703.51533616 2025-12-14,02:57:53.000,348,11102585,-795,0,1765681072,15151.483878990002,184.75269203999778,50703.51533616 2025-12-14,02:57:54.000,348,11102667,-795,0,1765681073,15151.510824229998,184.77383943000314,50703.44546496 2025-12-14,02:57:55.000,348,11102692,-795,0,1765681074,15151.524296850002,184.74564290999842,50703.48040056001 2025-12-14,02:57:56.000,348,11102602,-795,0,1765681075,15151.490615299997,184.67515161000483,50703.4943748 2025-12-14,02:57:57.000,348,11102646,-795,0,1765681076,15151.510824229998,184.66105334999884,50703.44546496 2025-12-14,02:57:58.000,348,11102649,-795,0,1765681077,15151.470406369997,184.60466031000396,50703.54328464 2025-12-14,02:57:59.000,348,11102613,-795,0,1765681078,15151.477142679993,184.61875857000268,50703.4943748 2025-12-14,02:58:00.000,348,11102604,-795,0,1765681079,15151.490615299997,184.56236553000053,50703.54328464 2025-12-14,02:58:01.000,348,11102655,-795,0,1765681080,15151.423252200002,184.50597248999838,50703.52931040001 2025-12-14,02:58:02.000,348,11102664,-795,0,1765681081,15151.416515889992,184.47777597000095,50703.4943748 2025-12-14,02:58:03.000,348,11102582,-795,0,1765681082,15151.443461130002,184.4354811900048,50703.57123312 2025-12-14,02:58:04.000,348,11102621,-795,0,1765681083,15151.389570649997,184.386137280002,50703.62713008001 2025-12-14,02:58:05.000,348,11102584,-795,0,1765681084,15151.355889099992,184.39318641000136,50703.50834904001 2025-12-14,02:58:06.000,348,11102671,-795,0,1765681085,15151.342416480002,184.31564598000114,50703.557258880006 2025-12-14,02:58:07.000,348,11102627,-795,0,1765681086,15151.342416480002,184.29449859000306,50703.61315584 2025-12-14,02:58:08.000,348,11102640,-795,0,1765681087,15151.288525999997,184.28040033000434,50703.557258880006 2025-12-14,02:58:09.000,348,11102634,-795,0,1765681088,15151.315471239992,184.2028599000041,50703.564246 2025-12-14,02:58:10.000,348,11102637,-795,0,1765681089,15151.328943859997,184.16761425000004,50703.57123312 2025-12-14,02:58:11.000,348,11102630,-795,0,1765681090,15151.281789690001,184.16761425000004,50703.61315584 2025-12-14,02:58:12.000,348,11102610,-795,0,1765681091,15151.227899209996,184.06892643000174,50703.536297520004 2025-12-14,02:58:13.000,348,11102582,-795,0,1765681092,15151.214426589991,184.0266316499983,50703.50834904001 2025-12-14,02:58:14.000,348,11102674,-795,0,1765681093,15151.160536110001,183.94909121999808,50703.55027176001 2025-12-14,02:58:15.000,348,11102668,-795,0,1765681094,15151.14032718,183.91384557000129,50703.536297520004 2025-12-14,02:58:16.000,348,11102610,-795,0,1765681095,15151.093173009991,183.89974731000257,50703.46642632 2025-12-14,02:58:17.000,348,11102632,-795,0,1765681096,15151.072964079991,183.85040339999978,50703.45245208 2025-12-14,02:58:18.000,348,11102631,-555,0,1765681097,15151.03928253,183.75876471000083,50703.48040056001 2025-12-14,02:58:19.000,348,11102632,-795,0,1765681098,15151.03254621999,183.80810862000362,50703.47341344 2025-12-14,02:58:20.000,348,11102576,-795,0,1765681099,15151.0190736,183.72351906000404,50703.54328464 2025-12-14,02:58:21.000,348,11102651,-795,0,1765681100,15150.97191942999,183.7305681900034,50703.52232328 2025-12-14,02:58:22.000,348,11102559,-795,0,1765681101,15150.89782002,183.68827340999997,50703.501361919996 2025-12-14,02:58:23.000,348,11102615,-795,0,1765681102,15150.89782002,183.60368385000038,50703.536297520004 2025-12-14,02:58:24.000,348,11102606,-795,0,1765681103,15150.85066584999,183.6177821099991,50703.55027176001 2025-12-14,02:58:25.000,348,11102661,-795,0,1765681104,15150.91802895,183.56843820000358,50703.58520736 2025-12-14,02:58:26.000,348,11102641,-795,0,1765681105,15150.85066584999,183.52614342000015,50703.57123312 2025-12-14,02:58:27.000,348,11102691,-795,0,1765681106,15150.85740216,183.52614342000015,50703.536297520004 2025-12-14,02:58:28.000,348,11102667,-795,0,1765681107,15150.87087477999,183.50499603000208,50703.51533616 2025-12-14,02:58:29.000,348,11102606,-795,0,1765681108,15150.85066584999,183.469750379998,50703.45943920001 2025-12-14,02:58:30.000,348,11102683,-795,0,1765681109,15150.89782002,183.45565211999929,50703.46642632 2025-12-14,02:58:31.000,348,11102617,-795,0,1765681110,15150.944974189995,183.45565211999929,50703.41751648 2025-12-14,02:58:32.000,348,11102664,-795,0,1765681111,15150.99212835999,183.49794690000272,50703.487387680005 2025-12-14,02:58:33.000,348,11102641,-795,0,1765681112,15150.97865574,183.4345047300012,50703.501361919996 2025-12-14,02:58:34.000,348,11102633,-795,0,1765681113,15151.03928253,183.4345047300012,50703.34065816001 2025-12-14,02:58:35.000,348,11102593,-795,0,1765681114,15151.066227769996,183.44155386000057,50703.29174832001 2025-12-14,02:58:36.000,348,11102602,-795,0,1765681115,15151.07970039,183.45565211999929,50703.270786960005 2025-12-14,02:58:37.000,348,11102602,-795,0,1765681116,15151.14032718,183.3710625599997,50703.3546324 2025-12-14,02:58:38.000,348,11102678,-795,0,1765681117,15151.147063489996,183.35696430000098,50703.27777408 2025-12-14,02:58:39.000,348,11102614,-795,0,1765681118,15151.207690279996,183.40630821000377,50703.31270968001 2025-12-14,02:58:40.000,348,11102641,-795,0,1765681119,15151.174008729991,183.35696430000098,50703.270786960005 2025-12-14,02:58:41.000,348,11102653,-795,0,1765681120,15151.200953970001,183.29352212999947,50703.2847612 2025-12-14,02:58:42.000,348,11102594,-795,0,1765681121,15151.194217659991,183.2371290900046,50703.2498256 2025-12-14,02:58:43.000,348,11102665,-795,0,1765681122,15151.167272419996,183.21598169999925,50703.34764528 2025-12-14,02:58:44.000,348,11102605,-795,0,1765681123,15151.200953970001,183.15253952999774,50703.20790288 2025-12-14,02:58:45.000,348,11102600,-795,0,1765681124,15151.147063489996,183.1243430100003,50703.36161952001 2025-12-14,02:58:46.000,348,11102634,-795,0,1765681125,15151.133590869991,183.11024475000158,50703.270786960005 2025-12-14,02:58:47.000,348,11102610,-795,0,1765681126,15151.106645629996,183.0749991000048,50703.30572256 2025-12-14,02:58:48.000,348,11102553,-795,0,1765681127,15151.05275514999,183.06794996999815,50703.152005920005 2025-12-14,02:58:49.000,348,11102601,-795,0,1765681128,15151.03928253,183.03270432000136,50703.21489000001 2025-12-14,02:58:50.000,348,11102591,-795,0,1765681129,15151.05275514999,182.99040953999793,50703.165980159996 2025-12-14,02:58:51.000,348,11102679,-795,0,1765681130,15151.0190736,182.99745867000456,50703.221877120006 2025-12-14,02:58:52.000,348,11102654,-795,0,1765681131,15151.03254621999,183.01155693000328,50703.22886424 2025-12-14,02:58:53.000,348,11102611,-795,0,1765681132,15151.005600979996,183.00450780000392,50703.23585136 2025-12-14,02:58:54.000,348,11102617,-795,0,1765681133,15151.03254621999,182.96926214999985,50703.15899304 2025-12-14,02:58:55.000,348,11102610,-795,0,1765681134,15151.03928253,182.9410656300024,50703.22886424 2025-12-14,02:58:56.000,348,11102625,-795,0,1765681135,15151.072964079991,182.89877084999898,50703.22886424 2025-12-14,02:58:57.000,348,11102672,-795,0,1765681136,15150.99886467,182.99040953999793,50703.13803168 2025-12-14,02:58:58.000,348,11102574,-795,0,1765681137,15151.05949146,182.9622130200005,50703.12405744001 2025-12-14,02:58:59.000,348,11102661,-795,0,1765681138,15151.066227769996,182.9622130200005,50703.13803168 2025-12-14,02:59:00.000,348,11102632,-795,0,1765681139,15151.07970039,182.9410656300024,50703.13104456 2025-12-14,02:59:01.000,348,11102669,-795,0,1765681140,15151.147063489996,182.95516389000113,50703.1100832 2025-12-14,02:59:02.000,348,11102647,-795,0,1765681141,15151.14032718,183.01155693000328,50703.14501880001 2025-12-14,02:59:03.000,348,11102644,-795,0,1765681142,15151.147063489996,182.95516389000113,50703.07514760001 2025-12-14,02:59:04.000,348,11102610,-795,0,1765681143,15151.187481349996,182.94811476000177,50703.1100832 2025-12-14,02:59:05.000,348,11102662,-795,0,1765681144,15151.234635519992,182.96926214999985,50703.07514760001 2025-12-14,02:59:06.000,348,11102674,-795,0,1765681145,15151.254844449992,182.99040953999793,50703.00527640001 2025-12-14,02:59:07.000,348,11102642,-795,0,1765681146,15151.248108139996,182.95516389000113,50702.99130216 2025-12-14,02:59:08.000,348,11102616,-795,0,1765681147,15151.301998620002,182.9410656300024,50702.97732792001 2025-12-14,02:59:09.000,348,11102569,-795,0,1765681148,15151.328943859997,182.99040953999793,50702.9703408 2025-12-14,02:59:10.000,348,11102615,-795,0,1765681149,15151.322207550002,183.01155693000328,50702.96335368 2025-12-14,02:59:11.000,348,11102575,-795,0,1765681150,15151.443461130002,182.98336040999857,50702.984315040005 2025-12-14,02:59:12.000,348,11102566,-795,0,1765681151,15151.490615299997,182.99040953999793,50702.935405200005 2025-12-14,02:59:13.000,348,11102646,-795,0,1765681152,15151.517560539993,182.94811476000177,50703.01925064 2025-12-14,02:59:14.000,348,11102612,-795,0,1765681153,15151.557978399993,182.90581997999834,50702.97732792001 2025-12-14,02:59:15.000,348,11102633,-795,0,1765681154,15151.591659949998,182.9410656300024,50702.94937944 2025-12-14,02:59:16.000,348,11102616,-795,0,1765681155,15151.632077809998,182.93401650000305,50702.91444384 2025-12-14,02:59:17.000,348,11102656,-795,0,1765681156,15151.679231979993,182.95516389000113,50702.91444384 2025-12-14,02:59:18.000,348,11102607,-795,0,1765681157,15151.712913529998,182.9128691099977,50702.90745672001 2025-12-14,02:59:19.000,348,11102636,-755,0,1765681158,15151.766804009989,182.9128691099977,50702.830598399996 2025-12-14,02:59:20.000,348,11102663,-795,0,1765681159,15151.800485559994,182.9128691099977,50702.82361128 2025-12-14,02:59:21.000,348,11102632,-795,0,1765681160,15151.874584969999,182.8423778100041,50702.89348248 2025-12-14,02:59:22.000,348,11102581,-795,0,1765681161,15151.894793899999,182.80713216000004,50702.91444384 2025-12-14,02:59:23.000,348,11102671,-795,0,1765681162,15151.96889330999,182.76483738000388,50702.85155976 2025-12-14,02:59:24.000,348,11102678,-795,0,1765681163,15152.063201649995,182.75778825000452,50702.87950824001 2025-12-14,02:59:25.000,348,11102604,-795,0,1765681164,15152.184455229995,182.75778825000452,50702.92143096 2025-12-14,02:59:26.000,348,11102619,-795,0,1765681165,15152.285499879996,182.70844434000173,50702.83758552001 2025-12-14,02:59:27.000,348,11102628,-795,0,1765681166,15152.325917739996,182.6802478200043,50702.83758552001 2025-12-14,02:59:28.000,348,11102615,-795,0,1765681167,15152.373071909991,182.70139521000237,50702.83758552001 2025-12-14,02:59:29.000,348,11102589,-795,0,1765681168,15152.507798109997,182.5956582600047,50702.767714320005 2025-12-14,02:59:30.000,348,11102691,-795,0,1765681169,15152.575161209992,182.6168056500028,50702.816624160005 2025-12-14,02:59:31.000,348,11102582,-795,0,1765681170,15152.669469549997,182.5956582600047,50702.71181736001 2025-12-14,02:59:32.000,348,11102647,-795,0,1765681171,15152.709887409997,182.55336348000128,50702.7257916 2025-12-14,02:59:33.000,348,11102649,-795,0,1765681172,15152.831140989998,182.55336348000128,50702.73976584001 2025-12-14,02:59:34.000,348,11102571,-795,0,1765681173,15152.885031469988,182.51106869999785,50702.697843120004 2025-12-14,02:59:35.000,348,11102660,-795,0,1765681174,15152.992812429999,182.4687739200017,50702.75374008 2025-12-14,02:59:36.000,348,11102603,-795,0,1765681175,15153.13427494,182.5040195699985,50702.74675296 2025-12-14,02:59:37.000,348,11102664,-795,0,1765681176,15153.1746928,182.44762653000362,50702.69085600001 2025-12-14,02:59:38.000,348,11102668,-795,0,1765681177,15153.22858327999,182.47582305000105,50702.78168856 2025-12-14,02:59:39.000,348,11102608,-795,0,1765681178,15153.30941899999,182.4194300099989,50702.718804480006 2025-12-14,02:59:40.000,348,11102661,-795,0,1765681179,15153.383518409995,182.4194300099989,50702.83758552001 2025-12-14,02:59:41.000,348,11102614,-795,0,1765681180,15153.43740889,182.44057740000426,50702.66989464001 2025-12-14,02:59:42.000,348,11102653,-795,0,1765681181,15153.49803568,182.44057740000426,50702.697843120004 2025-12-14,02:59:43.000,348,11102663,-795,0,1765681182,15153.599080330001,182.39828262000083,50702.63495904 2025-12-14,02:59:44.000,348,11102630,-795,0,1765681183,15153.605816639996,182.39828262000083,50702.718804480006 2025-12-14,02:59:45.000,348,11102579,-795,0,1765681184,15153.706861289997,182.3841843600021,50702.73976584001 2025-12-14,02:59:46.000,348,11102622,-795,0,1765681185,15153.780960700002,182.37713523000275,50702.77470144 2025-12-14,02:59:47.000,348,11102688,-795,0,1765681186,15153.774224389992,182.3841843600021,50702.73976584001 2025-12-14,02:59:48.000,348,11102665,-795,0,1765681187,15153.841587490002,182.4335282700049,50702.648933280005 2025-12-14,02:59:49.000,348,11102669,-795,0,1765681188,15153.942632140002,182.44057740000426,50702.70483024 2025-12-14,02:59:50.000,348,11102556,-795,0,1765681189,15153.962841070002,182.3841843600021,50702.67688176 2025-12-14,02:59:51.000,348,11102589,-795,0,1765681190,15153.989786309998,182.42647913999826,50702.75374008 2025-12-14,02:59:52.000,348,11102676,-795,0,1765681191,15154.063885719988,182.41238087999955,50702.75374008 2025-12-14,02:59:53.000,348,11102702,-795,0,1765681192,15154.097567269993,182.4194300099989,50702.648933280005 2025-12-14,02:59:54.000,348,11102675,-795,0,1765681193,15154.151457749998,182.4828721800004,50702.718804480006 2025-12-14,02:59:55.000,348,11102663,-795,0,1765681194,15154.212084539999,182.4687739200017,50702.71181736001 2025-12-14,02:59:56.000,348,11102671,-795,0,1765681195,15154.245766089989,182.5322160900032,50702.73976584001 2025-12-14,02:59:57.000,348,11102591,-795,0,1765681196,15154.28618394999,182.51106869999785,50702.62098480001 2025-12-14,02:59:58.000,348,11102614,-795,0,1765681197,15154.420910149995,182.56746174,50702.70483024 2025-12-14,02:59:59.000,348,11102656,-795,0,1765681198,15154.39396491,182.60975652000343,50702.69085600001 2025-12-14,03:00:00.000,348,11102712,-795,0,1765681199,15154.44785538999,182.6661495599983,50702.7257916 2025-12-14,03:00:01.000,348,11102650,-795,0,1765681200,15154.51521849,182.62385478000215,50702.71181736001 2025-12-14,03:00:02.000,348,11102634,-795,0,1765681201,15154.501745869995,182.6168056500028,50702.68386888 2025-12-14,03:00:03.000,348,11102692,-795,0,1765681202,15154.562372659995,182.6661495599983,50702.78867568001 2025-12-14,03:00:04.000,348,11102659,-795,0,1765681203,15154.57584528,182.68729695000366,50702.71181736001 2025-12-14,03:00:05.000,348,11102688,-795,0,1765681204,15154.60952682999,182.73664085999917,50702.76072720001 2025-12-14,03:00:06.000,348,11102624,-795,0,1765681205,15154.69036254999,182.7154934700011,50702.83758552001 2025-12-14,03:00:07.000,348,11102654,-795,0,1765681206,15154.703835169996,182.6802478200043,50702.80963704001 2025-12-14,03:00:08.000,348,11102632,-795,0,1765681207,15154.63647207,182.70844434000173,50702.70483024 2025-12-14,03:00:09.000,348,11102614,-795,0,1765681208,15154.69036254999,182.77188651000324,50702.767714320005 2025-12-14,03:00:10.000,348,11102685,-795,0,1765681209,15154.703835169996,182.70139521000237,50702.7956628 2025-12-14,03:00:11.000,348,11102607,-795,0,1765681210,15154.69709886,182.69434608000302,50702.75374008 2025-12-14,03:00:12.000,348,11102765,-795,0,1765681211,15154.62973575999,182.65910042999894,50702.865534000004 2025-12-14,03:00:13.000,348,11102663,-795,0,1765681212,15154.622999449995,182.69434608000302,50702.830598399996 2025-12-14,03:00:14.000,348,11102714,-795,0,1765681213,15154.60952682999,182.70139521000237,50702.82361128 2025-12-14,03:00:15.000,348,11102704,-795,0,1765681214,15154.602790519995,182.68729695000366,50702.865534000004 2025-12-14,03:00:16.000,348,11102616,-795,0,1765681215,15154.602790519995,182.65910042999894,50702.87252112 2025-12-14,03:00:17.000,348,11102643,-795,0,1765681216,15154.542163729995,182.6168056500028,50702.935405200005 2025-12-14,03:00:18.000,348,11102650,-795,0,1765681217,15154.48827324999,182.60270739000407,50702.9703408 2025-12-14,03:00:19.000,348,11102656,-795,0,1765681218,15154.4545917,182.57451086999936,50702.998289279996 2025-12-14,03:00:20.000,348,11102675,-795,0,1765681219,15154.42764645999,182.48992130999977,50702.998289279996 2025-12-14,03:00:21.000,348,11102630,-795,0,1765681220,15154.38722859999,182.5040195699985,50703.09610896001 2025-12-14,03:00:22.000,348,11102653,-795,0,1765681221,15154.33333812,182.51106869999785,50703.12405744001 2025-12-14,03:00:23.000,348,11102622,-795,0,1765681222,15154.26597501999,182.42647913999826,50703.14501880001 2025-12-14,03:00:24.000,348,11102664,-795,0,1765681223,15154.239029779994,182.4828721800004,50703.13803168 2025-12-14,03:00:25.000,348,11102623,-795,0,1765681224,15154.191875609999,182.34188957999868,50703.13803168 2025-12-14,03:00:26.000,348,11102627,-795,0,1765681225,15154.097567269993,182.34188957999868,50703.1799544 2025-12-14,03:00:27.000,348,11102720,-795,0,1765681226,15154.057149409993,182.29254567000316,50703.2498256 2025-12-14,03:00:28.000,348,11102592,-795,0,1765681227,15154.023467859988,182.2854965400038,50703.2847612 2025-12-14,03:00:29.000,348,11102678,-755,0,1765681228,15153.949368449998,182.21500524000294,50703.270786960005 2025-12-14,03:00:30.000,348,11102647,-795,0,1765681229,15153.915686899993,182.13041568000335,50703.23585136 2025-12-14,03:00:31.000,348,11102647,-795,0,1765681230,15153.767488079997,182.0740226400012,50703.319696800005 2025-12-14,03:00:32.000,348,11102605,-675,0,1765681231,15153.720333910002,181.98943308000162,50703.3546324 2025-12-14,03:00:33.000,348,11102589,-755,0,1765681232,15153.652970809992,181.9118926500014,50703.31270968001 2025-12-14,03:00:34.000,348,11102648,-795,0,1765681233,15153.612552949991,181.85549960999924,50703.31270968001 2025-12-14,03:00:35.000,348,11102661,-795,0,1765681234,15153.545189849996,181.8132048300031,50703.389568000006 2025-12-14,03:00:36.000,348,11102646,-795,0,1765681235,15153.47109043999,181.83435222000116,50703.39655512 2025-12-14,03:00:37.000,348,11102640,-795,0,1765681236,15153.39025471999,181.75681179000094,50703.37559376 2025-12-14,03:00:38.000,348,11102624,-795,0,1765681237,15153.33636424,181.77091004999966,50703.43149072001 2025-12-14,03:00:39.000,348,11102628,-795,0,1765681238,15153.27573745,181.7638609200003,50703.38258088001 2025-12-14,03:00:40.000,348,11102685,-795,0,1765681239,15153.221846969995,181.72156614000414,50703.4245036 2025-12-14,03:00:41.000,348,11102588,-795,0,1765681240,15153.16795648999,181.7004187499988,50703.45943920001 2025-12-14,03:00:42.000,348,11102590,-795,0,1765681241,15153.12753862999,181.6792713600007,50703.4245036 2025-12-14,03:00:43.000,348,11102580,-795,0,1765681242,15153.039966599994,181.70746787999815,50703.52931040001 2025-12-14,03:00:44.000,348,11102729,-795,0,1765681243,15152.938921949994,181.62287831999856,50703.47341344 2025-12-14,03:00:45.000,348,11102645,-795,0,1765681244,15152.898504089993,181.63697658000456,50703.55027176001 2025-12-14,03:00:46.000,348,11102711,-795,0,1765681245,15152.837877299993,181.65107484000328,50703.55027176001 2025-12-14,03:00:47.000,348,11102680,-795,0,1765681246,15152.790723129998,181.6792713600007,50703.55027176001 2025-12-14,03:00:48.000,348,11102606,-795,0,1765681247,15152.655996929992,181.67222223000135,50703.564246 2025-12-14,03:00:49.000,348,11102616,-795,0,1765681248,15152.608842759997,181.71451701000478,50703.47341344 2025-12-14,03:00:50.000,348,11102575,-795,0,1765681249,15152.507798109997,181.75681179000094,50703.438477840005 2025-12-14,03:00:51.000,348,11102695,-795,0,1765681250,15152.480852870001,181.77091004999966,50703.41052936001 2025-12-14,03:00:52.000,348,11102646,-755,0,1765681251,15152.400017150001,181.80615570000373,50703.46642632 2025-12-14,03:00:53.000,348,11102732,-795,0,1765681252,15152.386544529996,181.86959786999796,50703.40354224 2025-12-14,03:00:54.000,348,11102684,-795,0,1765681253,15152.346126669996,181.91894178000075,50703.36161952001 2025-12-14,03:00:55.000,348,11102679,-755,0,1765681254,15152.2989725,181.98238395000226,50703.39655512 2025-12-14,03:00:56.000,348,11102616,-675,0,1765681255,15152.27202725999,182.03172785999777,50703.41052936001 2025-12-14,03:00:57.000,348,11102708,-795,0,1765681256,15152.312445119991,182.13041568000335,50703.389568000006 2025-12-14,03:00:58.000,348,11102665,-795,0,1765681257,15152.23160939999,182.14451394000207,50703.34764528 2025-12-14,03:00:59.000,348,11102694,-795,0,1765681258,15152.184455229995,182.2220543700023,50703.37559376 2025-12-14,03:01:00.000,348,11102629,-795,0,1765681259,15152.164246299995,182.29959480000252,50703.36161952001 2025-12-14,03:01:01.000,348,11102631,-795,0,1765681260,15152.19119153999,182.4053317500002,50703.389568000006 2025-12-14,03:01:02.000,348,11102681,-795,0,1765681261,15152.15077367999,182.46172479000234,50703.41052936001 2025-12-14,03:01:03.000,348,11102694,-795,0,1765681262,15152.13056474999,182.57451086999936,50703.43149072001 2025-12-14,03:01:04.000,348,11102721,-795,0,1765681263,15152.103619509995,182.67319868999766,50703.389568000006 2025-12-14,03:01:05.000,348,11102625,-795,0,1765681264,15152.07667427,182.75778825000452,50703.38258088001 2025-12-14,03:01:06.000,348,11102634,-795,0,1765681265,15152.09014688999,182.84942694000347,50703.39655512 2025-12-14,03:01:07.000,348,11102683,-795,0,1765681266,15152.042992719995,182.98336040999857,50703.40354224 2025-12-14,03:01:08.000,348,11102617,-795,0,1765681267,15152.083410579995,183.09614649000287,50703.41751648 2025-12-14,03:01:09.000,348,11102711,-795,0,1765681268,15152.02952009999,183.20188344000053,50703.40354224 2025-12-14,03:01:10.000,348,11102705,-795,0,1765681269,15152.09014688999,183.29352212999947,50703.333671039996 2025-12-14,03:01:11.000,348,11102641,-795,0,1765681270,15152.05646534,183.38516081999842,50703.3546324 2025-12-14,03:01:12.000,348,11102655,-795,0,1765681271,15152.06993795999,183.46270124999864,50703.2847612 2025-12-14,03:01:13.000,348,11102735,-795,0,1765681272,15152.103619509995,183.62483123999846,50703.37559376 2025-12-14,03:01:14.000,348,11102634,-795,0,1765681273,15152.13056474999,183.6671260200019,50703.29174832001 2025-12-14,03:01:15.000,348,11102675,-795,0,1765681274,15152.0968832,183.7658138400002,50703.2847612 2025-12-14,03:01:16.000,348,11102659,-795,0,1765681275,15152.15750999,183.83630514000106,50703.27777408 2025-12-14,03:01:17.000,348,11102699,-795,0,1765681276,15152.15750999,183.99843513000087,50703.34065816001 2025-12-14,03:01:18.000,348,11102658,-795,0,1765681277,15152.164246299995,184.0759755600011,50703.2847612 2025-12-14,03:01:19.000,348,11102684,-795,0,1765681278,15152.15077367999,184.14646686000196,50703.200915760004 2025-12-14,03:01:20.000,348,11102685,-795,0,1765681279,15152.17771892,184.2028599000041,50703.20790288 2025-12-14,03:01:21.000,348,11102639,-795,0,1765681280,15152.15750999,184.30859685000178,50703.19392864001 2025-12-14,03:01:22.000,348,11102724,-795,0,1765681281,15152.204664159995,184.4707268400016,50703.26379984001 2025-12-14,03:01:23.000,348,11102621,-795,0,1765681282,15152.245082019996,184.46367771000223,50703.1799544 2025-12-14,03:01:24.000,348,11102702,-795,0,1765681283,15152.21140046999,184.59056204999797,50703.165980159996 2025-12-14,03:01:25.000,348,11102638,-795,0,1765681284,15152.204664159995,184.70334813000227,50703.1100832 2025-12-14,03:01:26.000,348,11102649,-795,0,1765681285,15152.23160939999,184.80908507999993,50703.13803168 2025-12-14,03:01:27.000,348,11102718,-795,0,1765681286,15152.245082019996,184.83728160000464,50703.17296728001 2025-12-14,03:01:28.000,348,11102679,-795,0,1765681287,15152.27202725999,184.91482203000487,50703.14501880001 2025-12-14,03:01:29.000,348,11102659,-795,0,1765681288,15152.27202725999,184.99941159000446,50703.14501880001 2025-12-14,03:01:30.000,348,11102706,-795,0,1765681289,15152.312445119991,185.06990288999805,50703.152005920005 2025-12-14,03:01:31.000,348,11102608,-795,0,1765681290,15152.285499879996,185.13334505999956,50703.14501880001 2025-12-14,03:01:32.000,348,11102700,-795,0,1765681291,15152.312445119991,185.14039418999891,50703.1100832 2025-12-14,03:01:33.000,348,11102664,-795,0,1765681292,15152.292236189991,185.23203287999786,50703.1100832 2025-12-14,03:01:34.000,348,11102688,-795,0,1765681293,15152.325917739996,185.2531802700032,50703.07514760001 2025-12-14,03:01:35.000,348,11102686,-795,0,1765681294,15152.285499879996,185.28842592,50703.06816048 2025-12-14,03:01:36.000,348,11102654,-795,0,1765681295,15152.332654049991,185.26727853000193,50703.12405744001 2025-12-14,03:01:37.000,348,11102630,-795,0,1765681296,15152.325917739996,185.3095733099981,50703.152005920005 2025-12-14,03:01:38.000,348,11102709,-795,0,1765681297,15152.285499879996,185.29547504999937,50703.09610896001 2025-12-14,03:01:39.000,348,11102637,-795,0,1765681298,15152.325917739996,185.33072070000344,50703.08912184 2025-12-14,03:01:40.000,348,11102679,-795,0,1765681299,15152.305708809996,185.34481896000216,50703.07514760001 2025-12-14,03:01:41.000,348,11102663,-795,0,1765681300,15152.27202725999,185.31662244000472,50703.06117336 2025-12-14,03:01:42.000,348,11102625,-795,0,1765681301,15152.25181832999,185.33072070000344,50703.06117336 2025-12-14,03:01:43.000,348,11102685,-795,0,1765681302,15152.245082019996,185.33072070000344,50703.01925064 2025-12-14,03:01:44.000,348,11102686,-795,0,1765681303,15152.23160939999,185.31662244000472,50703.04719912001 2025-12-14,03:01:45.000,348,11102699,-795,0,1765681304,15152.21813678,185.28842592,50703.054186240006 2025-12-14,03:01:46.000,348,11102593,-795,0,1765681305,15152.23160939999,185.28137679000065,50703.103096080005 2025-12-14,03:01:47.000,348,11102682,-795,0,1765681306,15152.19792785,185.23203287999786,50703.103096080005 2025-12-14,03:01:48.000,348,11102653,-795,0,1765681307,15152.17098260999,185.23203287999786,50703.165980159996 2025-12-14,03:01:49.000,348,11102732,-795,0,1765681308,15152.15077367999,185.26727853000193,50703.11707032 2025-12-14,03:01:50.000,348,11102631,-795,0,1765681309,15152.083410579995,185.19678723000106,50703.1100832 2025-12-14,03:01:51.000,348,11102647,-795,0,1765681310,15152.00931116999,185.2531802700032,50703.033224880004 2025-12-14,03:01:52.000,348,11102730,-795,0,1765681311,15152.002574859995,185.20383636000042,50703.02623776001 2025-12-14,03:01:53.000,348,11102667,-795,0,1765681312,15151.96889330999,185.175639840003,50703.06816048 2025-12-14,03:01:54.000,348,11102603,-795,0,1765681313,15151.91500283,185.21088548999978,50703.07514760001 2025-12-14,03:01:55.000,348,11102627,-795,0,1765681314,15151.894793899999,185.21088548999978,50703.1100832 2025-12-14,03:01:56.000,348,11102706,-795,0,1765681315,15151.834167109999,185.20383636000042,50703.103096080005 2025-12-14,03:01:57.000,348,11102637,-795,0,1765681316,15151.88805758999,185.2531802700032,50703.1100832 2025-12-14,03:01:58.000,348,11102661,-795,0,1765681317,15151.820694489994,185.18268897000235,50703.08213472 2025-12-14,03:01:59.000,348,11102694,-795,0,1765681318,15151.760067699994,185.2531802700032,50703.040212 2025-12-14,03:02:00.000,348,11102710,-795,0,1765681319,15151.793749249999,185.28137679000065,50703.12405744001 2025-12-14,03:02:01.000,348,11102680,-795,0,1765681320,15151.800485559994,185.2743276600013,50703.054186240006 2025-12-14,03:02:02.000,348,11102687,-795,0,1765681321,15151.760067699994,185.29547504999937,50703.12405744001 2025-12-14,03:02:03.000,348,11102677,-795,0,1765681322,15151.820694489994,185.29547504999937,50703.04719912001 2025-12-14,03:02:04.000,348,11102649,-795,0,1765681323,15151.793749249999,185.23203287999786,50703.1100832 2025-12-14,03:02:05.000,348,11102719,-795,0,1765681324,15151.793749249999,185.30252417999873,50703.13104456 2025-12-14,03:02:06.000,348,11102699,-795,0,1765681325,15151.787012939989,185.29547504999937,50703.12405744001 2025-12-14,03:02:07.000,348,11102641,-795,0,1765681326,15151.840903419994,185.3095733099981,50703.14501880001 2025-12-14,03:02:08.000,348,11102627,-795,0,1765681327,15151.827430799989,185.33072070000344,50703.13803168 2025-12-14,03:02:09.000,348,11102658,-795,0,1765681328,15151.834167109999,185.3730154799996,50703.152005920005 2025-12-14,03:02:10.000,348,11102683,-795,0,1765681329,15151.834167109999,185.34481896000216,50703.12405744001 2025-12-14,03:02:11.000,348,11102721,-795,0,1765681330,15151.807221869989,185.38006460999895,50703.11707032 2025-12-14,03:02:12.000,348,11102617,-795,0,1765681331,15151.800485559994,185.35891722000088,50703.13803168 2025-12-14,03:02:13.000,348,11102726,-795,0,1765681332,15151.773540319999,185.33072070000344,50703.15899304 2025-12-14,03:02:14.000,348,11102626,-795,0,1765681333,15151.780276629994,185.29547504999937,50703.20790288 2025-12-14,03:02:15.000,348,11102606,-795,0,1765681334,15151.726386149989,185.33072070000344,50703.19392864001 2025-12-14,03:02:16.000,348,11102721,-795,0,1765681335,15151.685968289989,185.24613114000385,50703.22886424 2025-12-14,03:02:17.000,348,11102695,-795,0,1765681336,15151.625341499988,185.2531802700032,50703.25681272 2025-12-14,03:02:18.000,348,11102668,-795,0,1765681337,15151.598396259993,185.24613114000385,50703.221877120006 2025-12-14,03:02:19.000,348,11102650,-795,0,1765681338,15151.531033159998,185.21793461999914,50703.221877120006 2025-12-14,03:02:20.000,348,11102627,-795,0,1765681339,15151.544505780003,185.20383636000042,50703.13803168 2025-12-14,03:02:21.000,348,11102668,-795,0,1765681340,15151.517560539993,185.13334505999956,50703.22886424 2025-12-14,03:02:22.000,348,11102464,-795,0,1765681341,15151.463670060002,185.0910502800034,50703.31270968001 2025-12-14,03:02:23.000,348,11102723,-795,0,1765681342,15151.409779579997,185.14039418999891,50703.22886424 2025-12-14,03:02:24.000,348,11102669,-795,0,1765681343,15151.355889099992,185.08400115000404,50703.11707032 2025-12-14,03:02:25.000,348,11102661,-795,0,1765681344,15151.362625410002,185.03465724000125,50703.165980159996 2025-12-14,03:02:26.000,348,11102609,-795,0,1765681345,15151.396306959992,184.97121506999974,50703.18694152 2025-12-14,03:02:27.000,348,11102758,-795,0,1765681346,15151.355889099992,184.93596942000295,50703.14501880001 2025-12-14,03:02:28.000,348,11102660,-795,0,1765681347,15151.369361719997,184.9289202900036,50703.15899304 2025-12-14,03:02:29.000,348,11102628,-635,0,1765681348,15151.322207550002,184.90072376999888,50703.152005920005 2025-12-14,03:02:30.000,348,11102678,-795,0,1765681349,15151.355889099992,184.8795763800008,50703.17296728001 2025-12-14,03:02:31.000,348,11102731,-795,0,1765681350,15151.349152789997,184.830232469998,50703.09610896001 2025-12-14,03:02:32.000,348,11102713,-795,0,1765681351,15151.382834340002,184.75974117000442,50703.01226352 2025-12-14,03:02:33.000,348,11102621,-795,0,1765681352,15151.322207550002,184.77383943000314,50702.9703408 2025-12-14,03:02:34.000,348,11102618,-795,0,1765681353,15151.342416480002,184.73859377999906,50702.90745672001 2025-12-14,03:02:35.000,348,11102712,-795,0,1765681354,15151.335680169992,184.75269203999778,50702.92841808001 2025-12-14,03:02:36.000,348,11102656,-795,0,1765681355,15151.355889099992,184.74564290999842,50702.9004696 2025-12-14,03:02:37.000,348,11102609,-795,0,1765681356,15151.423252200002,184.71039726000163,50702.90745672001 2025-12-14,03:02:38.000,348,11102706,-795,0,1765681357,15151.376098029992,184.67515161000483,50702.935405200005 2025-12-14,03:02:39.000,348,11102714,-795,0,1765681358,15151.409779579997,184.717446390001,50702.886495360006 2025-12-14,03:02:40.000,348,11102618,-795,0,1765681359,15151.335680169992,184.67515161000483,50702.9004696 2025-12-14,03:02:41.000,348,11102711,-795,0,1765681360,15151.416515889992,184.66105334999884,50702.7956628 2025-12-14,03:02:42.000,348,11102647,-795,0,1765681361,15151.463670060002,184.68924987000355,50702.886495360006 2025-12-14,03:02:43.000,348,11102652,-795,0,1765681362,15151.403043270002,184.717446390001,50702.94239232 2025-12-14,03:02:44.000,348,11102697,-795,0,1765681363,15151.443461130002,184.6681024799982,50702.92841808001 2025-12-14,03:02:45.000,348,11102751,-795,0,1765681364,15151.450197439997,184.6681024799982,50702.85854688001 2025-12-14,03:02:46.000,348,11102686,-795,0,1765681365,15151.470406369997,184.6822007400042,50702.94937944 2025-12-14,03:02:47.000,348,11102674,-795,0,1765681366,15151.443461130002,184.71039726000163,50702.94239232 2025-12-14,03:02:48.000,348,11102640,-795,0,1765681367,15151.483878990002,184.68924987000355,50702.82361128 2025-12-14,03:02:49.000,348,11102648,-795,0,1765681368,15151.557978399993,184.717446390001,50702.94937944 2025-12-14,03:02:50.000,348,11102718,-795,0,1765681369,15151.537769469993,184.71039726000163,50702.935405200005 2025-12-14,03:02:51.000,348,11102655,-795,0,1765681370,15151.517560539993,184.7315446499997,50702.92841808001 2025-12-14,03:02:52.000,348,11102665,-795,0,1765681371,15151.584923639988,184.73859377999906,50702.886495360006 2025-12-14,03:02:53.000,348,11102624,-795,0,1765681372,15151.578187329993,184.75974117000442,50702.89348248 2025-12-14,03:02:54.000,348,11102655,-795,0,1765681373,15151.591659949998,184.7949868200012,50702.89348248 2025-12-14,03:02:55.000,348,11102599,-795,0,1765681374,15151.598396259993,184.73859377999906,50702.82361128 2025-12-14,03:02:56.000,348,11102734,-795,0,1765681375,15151.591659949998,184.75974117000442,50702.830598399996 2025-12-14,03:02:57.000,348,11102656,-795,0,1765681376,15151.632077809998,184.77383943000314,50702.830598399996 2025-12-14,03:02:58.000,348,11102656,-795,0,1765681377,15151.645550429988,184.82318333999865,50702.91444384 2025-12-14,03:02:59.000,348,11102678,-795,0,1765681378,15151.584923639988,184.90072376999888,50702.85155976 2025-12-14,03:03:00.000,348,11102680,-795,0,1765681379,15151.618605189993,184.85137986000336,50702.80963704001 2025-12-14,03:03:01.000,348,11102708,-795,0,1765681380,15151.632077809998,184.91482203000487,50702.80963704001 2025-12-14,03:03:02.000,348,11102655,-795,0,1765681381,15151.605132569988,184.90072376999888,50702.73277872 2025-12-14,03:03:03.000,348,11102662,-795,0,1765681382,15151.638814119993,184.98531332999846,50702.74675296 2025-12-14,03:03:04.000,348,11102633,-795,0,1765681383,15151.625341499988,184.98531332999846,50702.76072720001 2025-12-14,03:03:05.000,348,11102658,-795,0,1765681384,15151.719649839994,185.03465724000125,50702.75374008 2025-12-14,03:03:06.000,348,11102668,-795,0,1765681385,15151.679231979993,185.04875549999997,50702.7956628 2025-12-14,03:03:07.000,348,11102645,-795,0,1765681386,15151.733122459998,185.02055898000253,50702.71181736001 2025-12-14,03:03:08.000,348,11102636,-795,0,1765681387,15151.800485559994,185.10514854000212,50702.76072720001 2025-12-14,03:03:09.000,348,11102664,-795,0,1765681388,15151.760067699994,185.04875549999997,50702.697843120004 2025-12-14,03:03:10.000,348,11102633,-795,0,1765681389,15151.820694489994,185.14744331999827,50702.66989464001 2025-12-14,03:03:11.000,348,11102683,-795,0,1765681390,15151.874584969999,185.16154158000427,50702.600023440005 2025-12-14,03:03:12.000,348,11102655,-795,0,1765681391,15151.90826651999,185.14744331999827,50702.62098480001 2025-12-14,03:03:13.000,348,11102669,-795,0,1765681392,15151.96889330999,185.1897381000017,50702.55810072 2025-12-14,03:03:14.000,348,11102634,-795,0,1765681393,15151.99583855,185.21088548999978,50702.62098480001 2025-12-14,03:03:15.000,348,11102644,-795,0,1765681394,15152.00931116999,185.2531802700032,50702.59303632001 2025-12-14,03:03:16.000,348,11102742,-795,0,1765681395,15152.0968832,185.28137679000065,50702.56508784 2025-12-14,03:03:17.000,348,11102643,-795,0,1765681396,15152.13730106,185.35186809000152,50702.55810072 2025-12-14,03:03:18.000,348,11102661,-795,0,1765681397,15152.103619509995,185.33072070000344,50702.59303632001 2025-12-14,03:03:19.000,348,11102677,-795,0,1765681398,15152.15750999,185.35186809000152,50702.56508784 2025-12-14,03:03:20.000,348,11102569,-795,0,1765681399,15152.245082019996,185.36596635000024,50702.59303632001 2025-12-14,03:03:21.000,348,11102633,-795,0,1765681400,15152.224873089996,185.36596635000024,50702.57207496001 2025-12-14,03:03:22.000,348,11102687,-795,0,1765681401,15152.265290949996,185.33072070000344,50702.59303632001 2025-12-14,03:03:23.000,348,11102665,-795,0,1765681402,15152.27202725999,185.4012120000043,50702.54412648001 2025-12-14,03:03:24.000,348,11102640,-675,0,1765681403,15152.19119153999,185.4364576500011,50702.50220376001 2025-12-14,03:03:25.000,348,11102666,-795,0,1765681404,15152.23834571,185.3871137399983,50702.50919088 2025-12-14,03:03:26.000,348,11102615,-795,0,1765681405,15152.23834571,185.3730154799996,50702.57906208 2025-12-14,03:03:27.000,348,11102649,-795,0,1765681406,15152.23160939999,185.36596635000024,50702.46726816 2025-12-14,03:03:28.000,348,11102695,-795,0,1765681407,15152.21813678,185.3871137399983,50702.48822952 2025-12-14,03:03:29.000,348,11102596,-795,0,1765681408,15152.265290949996,185.42235939000238,50702.50220376001 2025-12-14,03:03:30.000,348,11102712,-795,0,1765681409,15152.25181832999,185.39416286999767,50702.62098480001 2025-12-14,03:03:31.000,348,11102697,-795,0,1765681410,15152.285499879996,185.3730154799996,50702.648933280005 2025-12-14,03:03:32.000,348,11102615,-795,0,1765681411,15152.25855464,185.40826113000367,50702.5860492 2025-12-14,03:03:33.000,348,11102656,-795,0,1765681412,15152.27876357,185.4364576500011,50702.62797192 2025-12-14,03:03:34.000,348,11102677,-795,0,1765681413,15152.2989725,185.42940852000174,50702.59303632001 2025-12-14,03:03:35.000,348,11102676,-795,0,1765681414,15152.31918143,185.5210472100007,50702.60701056 2025-12-14,03:03:36.000,348,11102622,-795,0,1765681415,15152.31918143,185.5351454699994,50702.60701056 2025-12-14,03:03:37.000,348,11102685,-795,0,1765681416,15152.359599290001,185.52809634000005,50702.59303632001 2025-12-14,03:03:38.000,348,11102675,-795,0,1765681417,15152.413489769991,185.55629286000476,50702.551113600006 2025-12-14,03:03:39.000,348,11102688,-795,0,1765681418,15152.460643940001,185.55629286000476,50702.54412648001 2025-12-14,03:03:40.000,348,11102629,-795,0,1765681419,15152.514534419992,185.54219459999877,50702.47425528001 2025-12-14,03:03:41.000,348,11102677,-795,0,1765681420,15152.581897520002,185.60563677000027,50702.59303632001 2025-12-14,03:03:42.000,348,11102653,-795,0,1765681421,15152.649260619997,185.64088242000435,50702.61399768 2025-12-14,03:03:43.000,348,11102754,-795,0,1765681422,15152.689678479997,185.65498068000306,50702.56508784 2025-12-14,03:03:44.000,348,11102669,-795,0,1765681423,15152.783986819988,185.69727545999922,50702.56508784 2025-12-14,03:03:45.000,348,11102625,-795,0,1765681424,15152.831140989998,185.70432458999858,50702.45329392001 2025-12-14,03:03:46.000,348,11102611,-795,0,1765681425,15152.911976709998,185.6479315500037,50702.481242400005 2025-12-14,03:03:47.000,348,11102679,-795,0,1765681426,15153.026493979989,185.71137371999794,50702.516178 2025-12-14,03:03:48.000,348,11102653,-795,0,1765681427,15153.08712076999,185.64088242000435,50702.54412648001 2025-12-14,03:03:49.000,348,11102571,-795,0,1765681428,15153.15448387,185.70432458999858,50702.50919088 2025-12-14,03:03:50.000,348,11102664,-795,0,1765681429,15153.242055899995,185.7325211100033,50702.42534544001 2025-12-14,03:03:51.000,348,11102621,-795,0,1765681430,15153.32962792999,185.71842285000457,50702.41835832 2025-12-14,03:03:52.000,348,11102663,-795,0,1765681431,15153.43740889,185.71137371999794,50702.481242400005 2025-12-14,03:03:53.000,348,11102626,-795,0,1765681432,15153.464354129996,185.71842285000457,50702.45329392001 2025-12-14,03:03:54.000,348,11102646,-795,0,1765681433,15153.55866247,185.69022632999986,50702.4463068 2025-12-14,03:03:55.000,348,11102675,-635,0,1765681434,15153.612552949991,185.70432458999858,50702.495216639996 2025-12-14,03:03:56.000,348,11102717,-795,0,1765681435,15153.720333910002,185.77481588999945,50702.47425528001 2025-12-14,03:03:57.000,348,11102631,-795,0,1765681436,15153.828114869997,185.78891414999816,50702.551113600006 2025-12-14,03:03:58.000,348,11102634,-795,0,1765681437,15153.902214280002,185.746619370002,50702.63495904 2025-12-14,03:03:59.000,348,11102603,-715,0,1765681438,15153.929159519997,185.7677667600001,50702.54412648001 2025-12-14,03:04:00.000,348,11102736,-795,0,1765681439,15154.063885719988,185.80301241000416,50702.54412648001 2025-12-14,03:04:01.000,348,11102618,-795,0,1765681440,15154.111039889998,185.7818650199988,50702.495216639996 2025-12-14,03:04:02.000,348,11102611,-795,0,1765681441,15154.178402989994,185.80301241000416,50702.48822952 2025-12-14,03:04:03.000,348,11102627,-795,0,1765681442,15154.218820849994,185.7677667600001,50702.45329392001 2025-12-14,03:04:04.000,348,11102618,-795,0,1765681443,15154.313129189999,185.7677667600001,50702.45329392001 2025-12-14,03:04:05.000,348,11102716,-795,0,1765681444,15154.30639287999,185.80301241000416,50702.551113600006 2025-12-14,03:04:06.000,348,11102657,-795,0,1765681445,15154.44785538999,185.7818650199988,50702.56508784 2025-12-14,03:04:07.000,348,11102661,-795,0,1765681446,15154.46806431999,185.81711067000288,50702.495216639996 2025-12-14,03:04:08.000,348,11102641,-795,0,1765681447,15154.582581589995,185.87350370999775,50702.56508784 2025-12-14,03:04:09.000,348,11102665,-795,0,1765681448,15154.53542742,185.82415980000223,50702.54412648001 2025-12-14,03:04:10.000,348,11102710,-795,0,1765681449,15154.61626314,185.8664545799984,50702.551113600006 2025-12-14,03:04:11.000,348,11102579,-795,0,1765681450,15154.656681,185.85235631999967,50702.54412648001 2025-12-14,03:04:12.000,348,11102754,-795,0,1765681451,15154.663417309996,185.88760197000374,50702.62797192 2025-12-14,03:04:13.000,348,11102682,-795,0,1765681452,15154.643208379995,185.85940544999903,50702.55810072 2025-12-14,03:04:14.000,348,11102707,-795,0,1765681453,15154.643208379995,185.85940544999903,50702.62797192 2025-12-14,03:04:15.000,348,11102647,-795,0,1765681454,15154.60952682999,185.83825806000095,50702.63495904 2025-12-14,03:04:16.000,348,11102655,-795,0,1765681455,15154.55563635,185.85235631999967,50702.6559204 2025-12-14,03:04:17.000,348,11102643,-795,0,1765681456,15154.501745869995,185.90170023000246,50702.61399768 2025-12-14,03:04:18.000,348,11102657,-795,0,1765681457,15154.47480063,185.90874936000182,50702.6559204 2025-12-14,03:04:19.000,348,11102727,-795,0,1765681458,15154.40743752999,185.9580932700046,50702.662907519996 2025-12-14,03:04:20.000,348,11102678,-715,0,1765681459,15154.33333812,185.92284762000054,50702.54412648001 2025-12-14,03:04:21.000,348,11102709,-795,0,1765681460,15154.37375598,185.98628979000205,50702.71181736001 2025-12-14,03:04:22.000,348,11102663,-795,0,1765681461,15154.313129189999,186.01448630999948,50702.74675296 2025-12-14,03:04:23.000,348,11102646,-795,0,1765681462,15154.205348229989,186.01448630999948,50702.816624160005 2025-12-14,03:04:24.000,348,11102779,-795,0,1765681463,15154.185139299989,186.03563370000484,50702.82361128 2025-12-14,03:04:25.000,348,11102693,-795,0,1765681464,15154.111039889998,186.00743718000012,50702.83758552001 2025-12-14,03:04:26.000,348,11102685,-795,0,1765681465,15154.090830959998,186.0426828300042,50702.816624160005 2025-12-14,03:04:27.000,348,11102690,-795,0,1765681466,15154.063885719988,186.077928480001,50702.78168856 2025-12-14,03:04:28.000,348,11102680,-795,0,1765681467,15153.962841070002,186.077928480001,50702.80963704001 2025-12-14,03:04:29.000,348,11102719,-795,0,1765681468,15153.949368449998,186.03563370000484,50702.85155976 2025-12-14,03:04:30.000,348,11102655,-795,0,1765681469,15153.841587490002,186.1131741299978,50702.76072720001 2025-12-14,03:04:31.000,348,11102674,-795,0,1765681470,15153.875269039992,186.0920267399997,50702.87950824001 2025-12-14,03:04:32.000,348,11102668,-795,0,1765681471,15153.814642249992,186.077928480001,50702.89348248 2025-12-14,03:04:33.000,348,11102677,-795,0,1765681472,15153.754015459992,186.07087935000163,50702.89348248 2025-12-14,03:04:34.000,348,11102617,-755,0,1765681473,15153.612552949991,186.06383022000227,50702.84457264 2025-12-14,03:04:35.000,348,11102665,-795,0,1765681474,15153.545189849996,186.077928480001,50702.90745672001 2025-12-14,03:04:36.000,348,11102677,-795,0,1765681475,15153.49803568,186.0920267399997,50702.89348248 2025-12-14,03:04:37.000,348,11102714,-795,0,1765681476,15153.484563059996,186.077928480001,50702.94239232 2025-12-14,03:04:38.000,348,11102690,-795,0,1765681477,15153.37004578999,186.03563370000484,50702.886495360006 2025-12-14,03:04:39.000,348,11102659,-795,0,1765681478,15153.30941899999,186.04973196000356,50702.91444384 2025-12-14,03:04:40.000,348,11102638,-795,0,1765681479,15153.23531959,186.07087935000163,50702.92143096 2025-12-14,03:04:41.000,348,11102598,-795,0,1765681480,15153.18816541999,186.03563370000484,50702.9703408 2025-12-14,03:04:42.000,348,11102692,-795,0,1765681481,15153.073648149999,185.9792406600027,50702.9703408 2025-12-14,03:04:43.000,348,11102678,-795,0,1765681482,15153.006285049989,185.98628979000205,50703.01226352 2025-12-14,03:04:44.000,348,11102632,-795,0,1765681483,15152.925449329989,185.9580932700046,50703.02623776001 2025-12-14,03:04:45.000,348,11102629,-795,0,1765681484,15152.871558849998,185.96514240000397,50703.04719912001 2025-12-14,03:04:46.000,348,11102610,-795,0,1765681485,15152.777250509993,185.95104413999798,50703.02623776001 2025-12-14,03:04:47.000,348,11102655,-795,0,1765681486,15152.716623719993,185.9298967499999,50703.01925064 2025-12-14,03:04:48.000,348,11102649,-795,0,1765681487,15152.662733240002,185.91579849000118,50703.02623776001 2025-12-14,03:04:49.000,348,11102680,-795,0,1765681488,15152.615579069992,185.9298967499999,50703.07514760001 2025-12-14,03:04:50.000,348,11102787,-795,0,1765681489,15152.588633829997,185.94399500999862,50703.12405744001 2025-12-14,03:04:51.000,348,11102710,-795,0,1765681490,15152.413489769991,185.91579849000118,50703.09610896001 2025-12-14,03:04:52.000,348,11102709,-715,0,1765681491,15152.440435010001,185.88760197000374,50703.1100832 2025-12-14,03:04:53.000,348,11102650,-795,0,1765681492,15152.406753459996,185.8312089300016,50703.19392864001 2025-12-14,03:04:54.000,348,11102695,-795,0,1765681493,15152.312445119991,185.8453071900003,50703.17296728001 2025-12-14,03:04:55.000,348,11102734,-755,0,1765681494,15152.312445119991,185.8312089300016,50703.165980159996 2025-12-14,03:04:56.000,348,11102675,-795,0,1765681495,15152.27202725999,185.81006154000352,50703.165980159996 2025-12-14,03:04:57.000,348,11102744,-795,0,1765681496,15152.23834571,185.80301241000416,50703.1799544 2025-12-14,03:04:58.000,348,11102735,-795,0,1765681497,15152.17771892,185.8312089300016,50703.18694152 2025-12-14,03:04:59.000,348,11102636,-795,0,1765681498,15152.13730106,185.7818650199988,50703.152005920005 2025-12-14,03:05:00.000,348,11102748,-795,0,1765681499,15152.09014688999,185.75366850000137,50703.152005920005 2025-12-14,03:05:01.000,348,11102697,-755,0,1765681500,15152.02952009999,185.66907894000178,50703.1799544 2025-12-14,03:05:02.000,348,11102669,-795,0,1765681501,15152.03625641,185.59858764000091,50703.23585136 2025-12-14,03:05:03.000,348,11102598,-795,0,1765681502,15152.05646534,185.57039112000348,50703.200915760004 2025-12-14,03:05:04.000,348,11102695,-715,0,1765681503,15152.01604748,185.5351454699994,50703.200915760004 2025-12-14,03:05:05.000,348,11102635,-795,0,1765681504,15151.98910223999,185.4858015600039,50703.152005920005 2025-12-14,03:05:06.000,348,11102621,-795,0,1765681505,15151.962156999994,185.44350678000046,50703.200915760004 2025-12-14,03:05:07.000,348,11102724,-795,0,1765681506,15151.901530209994,185.38006460999895,50703.1799544 2025-12-14,03:05:08.000,348,11102683,-795,0,1765681507,15151.874584969999,185.34481896000216,50703.200915760004 2025-12-14,03:05:09.000,348,11102646,-795,0,1765681508,15151.86784865999,185.28842592,50703.1799544 2025-12-14,03:05:10.000,348,11102692,-795,0,1765681509,15151.820694489994,185.24613114000385,50703.040212 2025-12-14,03:05:11.000,348,11102635,-795,0,1765681510,15151.840903419994,185.19678723000106,50703.221877120006 2025-12-14,03:05:12.000,348,11102694,-795,0,1765681511,15151.840903419994,185.16154158000427,50703.1799544 2025-12-14,03:05:13.000,348,11102688,-795,0,1765681512,15151.780276629994,185.1262959300002,50703.13104456 2025-12-14,03:05:14.000,348,11102646,-795,0,1765681513,15151.760067699994,185.05580462999933,50703.15899304 2025-12-14,03:05:15.000,348,11102720,-795,0,1765681514,15151.699440909993,185.02055898000253,50703.14501880001 2025-12-14,03:05:16.000,348,11102614,-795,0,1765681515,15151.706177219989,184.9430185500023,50703.06117336 2025-12-14,03:05:17.000,348,11102632,-795,0,1765681516,15151.645550429988,184.90777289999824,50703.06816048 2025-12-14,03:05:18.000,348,11102624,-795,0,1765681517,15151.638814119993,184.9430185500023,50703.07514760001 2025-12-14,03:05:19.000,348,11102644,-795,0,1765681518,15151.625341499988,184.87252725000144,50703.11707032 2025-12-14,03:05:20.000,348,11102670,-795,0,1765681519,15151.578187329993,184.8795763800008,50703.01226352 2025-12-14,03:05:21.000,348,11102657,-795,0,1765681520,15151.578187329993,184.844330730004,50703.033224880004 2025-12-14,03:05:22.000,348,11102668,-715,0,1765681521,15151.611868879998,184.86547812000208,50702.99130216 2025-12-14,03:05:23.000,348,11102678,-795,0,1765681522,15151.598396259993,184.7949868200012,50702.92841808001 2025-12-14,03:05:24.000,348,11102691,-795,0,1765681523,15151.625341499988,184.830232469998,50703.054186240006 2025-12-14,03:05:25.000,348,11102708,-795,0,1765681524,15151.625341499988,184.80908507999993,50702.998289279996 2025-12-14,03:05:26.000,348,11102648,-795,0,1765681525,15151.618605189993,184.85137986000336,50702.92143096 2025-12-14,03:05:27.000,348,11102616,-795,0,1765681526,15151.564714709988,184.8161342099993,50702.96335368 2025-12-14,03:05:28.000,348,11102649,-795,0,1765681527,15151.625341499988,184.830232469998,50702.9703408 2025-12-14,03:05:29.000,348,11102654,-795,0,1765681528,15151.665759359988,184.82318333999865,50702.89348248 2025-12-14,03:05:30.000,348,11102627,-795,0,1765681529,15151.679231979993,184.83728160000464,50702.886495360006 2025-12-14,03:05:31.000,348,11102646,-795,0,1765681530,15151.625341499988,184.87252725000144,50702.85854688001 2025-12-14,03:05:32.000,348,11102675,-795,0,1765681531,15151.652286739998,184.89367463999952,50702.886495360006 2025-12-14,03:05:33.000,348,11102665,-795,0,1765681532,15151.719649839994,184.92187116000423,50702.92143096 2025-12-14,03:05:34.000,348,11102618,-795,0,1765681533,15151.712913529998,184.9782641999991,50702.92143096 2025-12-14,03:05:35.000,348,11102669,-795,0,1765681534,15151.679231979993,184.97121506999974,50702.865534000004 2025-12-14,03:05:36.000,348,11102724,-795,0,1765681535,15151.692704599998,185.0276081100019,50702.92841808001 2025-12-14,03:05:37.000,348,11102631,-795,0,1765681536,15151.739858769994,185.0276081100019,50702.9004696 2025-12-14,03:05:38.000,348,11102715,-795,0,1765681537,15151.773540319999,185.11924680000084,50702.84457264 2025-12-14,03:05:39.000,348,11102652,-795,0,1765681538,15151.766804009989,185.16859071000363,50702.816624160005 2025-12-14,03:05:40.000,348,11102698,-795,0,1765681539,15151.793749249999,185.20383636000042,50702.767714320005 2025-12-14,03:05:41.000,348,11102590,-795,0,1765681540,15151.793749249999,185.31662244000472,50702.75374008 2025-12-14,03:05:42.000,348,11102701,-795,0,1765681541,15151.820694489994,185.31662244000472,50702.697843120004 2025-12-14,03:05:43.000,348,11102724,-795,0,1765681542,15151.86784865999,185.38006460999895,50702.66989464001 2025-12-14,03:05:44.000,348,11102641,-795,0,1765681543,15151.881321279994,185.42940852000174,50702.75374008 2025-12-14,03:05:45.000,348,11102657,-795,0,1765681544,15151.91500283,185.4998998200026,50702.68386888 2025-12-14,03:05:46.000,348,11102629,-795,0,1765681545,15151.921739139994,185.59858764000091,50702.73976584001 2025-12-14,03:05:47.000,348,11102663,-795,0,1765681546,15151.98910223999,185.57039112000348,50702.63495904 2025-12-14,03:05:48.000,348,11102628,-795,0,1765681547,15151.95542069,185.70432458999858,50702.63495904 2025-12-14,03:05:49.000,348,11102633,-795,0,1765681548,15152.06993795999,185.69022632999986,50702.62797192 2025-12-14,03:05:50.000,348,11102632,-795,0,1765681549,15152.03625641,185.7677667600001,50702.5860492 2025-12-14,03:05:51.000,348,11102627,-795,0,1765681550,15152.15750999,185.77481588999945,50702.57906208 2025-12-14,03:05:52.000,348,11102636,-795,0,1765681551,15152.15077367999,185.85940544999903,50702.530152240004 2025-12-14,03:05:53.000,348,11102700,-795,0,1765681552,15152.19119153999,185.90170023000246,50702.52316512001 2025-12-14,03:05:54.000,348,11102675,-715,0,1765681553,15152.245082019996,186.02153543999884,50702.54412648001 2025-12-14,03:05:55.000,348,11102763,-795,0,1765681554,15152.27202725999,186.04973196000356,50702.481242400005 2025-12-14,03:05:56.000,348,11102645,-795,0,1765681555,15152.285499879996,186.1131741299978,50702.46028104 2025-12-14,03:05:57.000,348,11102666,-795,0,1765681556,15152.33939036,186.15546891000122,50702.4463068 2025-12-14,03:05:58.000,348,11102669,-795,0,1765681557,15152.373071909991,186.18366542999865,50702.481242400005 2025-12-14,03:05:59.000,348,11102600,-795,0,1765681558,15152.359599290001,186.2894023800036,50702.50220376001 2025-12-14,03:06:00.000,348,11102616,-715,0,1765681559,15152.359599290001,186.29645151000295,50702.432332560005 2025-12-14,03:06:01.000,348,11102616,-795,0,1765681560,15152.33939036,186.3387462899991,50702.39739696 2025-12-14,03:06:02.000,348,11102639,-795,0,1765681561,15152.359599290001,186.36694281000382,50702.45329392001 2025-12-14,03:06:03.000,348,11102696,-795,0,1765681562,15152.346126669996,186.43038497999805,50702.39739696 2025-12-14,03:06:04.000,348,11102723,-795,0,1765681563,15152.373071909991,186.43038497999805,50702.432332560005 2025-12-14,03:06:05.000,348,11102637,-795,0,1765681564,15152.373071909991,186.50792540999828,50702.50919088 2025-12-14,03:06:06.000,348,11102672,-795,0,1765681565,15152.366335599996,186.52907280000363,50702.43931968 2025-12-14,03:06:07.000,348,11102718,-795,0,1765681566,15152.386544529996,186.5995641000045,50702.516178 2025-12-14,03:06:08.000,348,11102638,-795,0,1765681567,15152.359599290001,186.61366236000322,50702.36944848 2025-12-14,03:06:09.000,348,11102672,-795,0,1765681568,15152.325917739996,186.69120279000344,50702.47425528001 2025-12-14,03:06:10.000,348,11102630,-795,0,1765681569,15152.332654049991,186.7334975699996,50702.46028104 2025-12-14,03:06:11.000,348,11102616,-795,0,1765681570,15152.305708809996,186.71235018000152,50702.48822952 2025-12-14,03:06:12.000,348,11102734,-795,0,1765681571,15152.31918143,186.7616940900043,50702.43931968 2025-12-14,03:06:13.000,348,11102582,-795,0,1765681572,15152.352862979991,186.7969397400011,50702.481242400005 2025-12-14,03:06:14.000,348,11102636,-795,0,1765681573,15152.386544529996,186.86743104000197,50702.47425528001 2025-12-14,03:06:15.000,348,11102754,-795,0,1765681574,15152.379808220001,186.86038191000262,50702.54412648001 2025-12-14,03:06:16.000,348,11102657,-795,0,1765681575,15152.379808220001,186.90972581999813,50702.495216639996 2025-12-14,03:06:17.000,348,11102625,-795,0,1765681576,15152.426962389996,186.93792234000284,50702.551113600006 2025-12-14,03:06:18.000,348,11102656,-795,0,1765681577,15152.413489769991,186.95906973000092,50702.50919088 2025-12-14,03:06:19.000,348,11102752,-795,0,1765681578,15152.480852870001,186.95906973000092,50702.516178 2025-12-14,03:06:20.000,348,11102630,-795,0,1765681579,15152.447171319996,186.8815293000007,50702.432332560005 2025-12-14,03:06:21.000,348,11102588,-795,0,1765681580,15152.514534419992,186.93087321000348,50702.4463068 2025-12-14,03:06:22.000,348,11102641,-795,0,1765681581,15152.548215969997,186.93087321000348,50702.41835832 2025-12-14,03:06:23.000,348,11102710,-795,0,1765681582,15152.588633829997,186.93792234000284,50702.383422720006 2025-12-14,03:06:24.000,348,11102672,-795,0,1765681583,15152.649260619997,186.90267668999877,50702.383422720006 2025-12-14,03:06:25.000,348,11102707,-795,0,1765681584,15152.709887409997,186.87448017000133,50702.327525759996 2025-12-14,03:06:26.000,348,11102666,-795,0,1765681585,15152.757041579993,186.77579235000303,50702.32053864 2025-12-14,03:06:27.000,348,11102718,-795,0,1765681586,15152.783986819988,186.7828414800024,50702.42534544001 2025-12-14,03:06:28.000,348,11102630,-795,0,1765681587,15152.797459439993,186.74759582999832,50702.42534544001 2025-12-14,03:06:29.000,348,11102666,-795,0,1765681588,15152.804195749988,186.71939931000088,50702.4113712 2025-12-14,03:06:30.000,348,11102635,-795,0,1765681589,15152.810932059998,186.6700553999981,50702.40438408001 2025-12-14,03:06:31.000,348,11102596,-795,0,1765681590,15152.851349919998,186.55726932000107,50702.37643560001 2025-12-14,03:06:32.000,348,11102697,-795,0,1765681591,15152.891767779998,186.5995641000045,50702.46028104 2025-12-14,03:06:33.000,348,11102618,-795,0,1765681592,15152.932185639998,186.46563063000212,50702.39040984 2025-12-14,03:06:34.000,348,11102588,-795,0,1765681593,15152.871558849998,186.35284454999783,50702.45329392001 2025-12-14,03:06:35.000,348,11102661,-795,0,1765681594,15152.938921949994,186.33169715999975,50702.495216639996 2025-12-14,03:06:36.000,348,11102607,-795,0,1765681595,15152.952394569998,186.24710760000016,50702.4113712 2025-12-14,03:06:37.000,348,11102702,-795,0,1765681596,15152.932185639998,186.1766162999993,50702.3415 2025-12-14,03:06:38.000,348,11102621,-795,0,1765681597,15152.965867189989,186.12022326000442,50702.39040984 2025-12-14,03:06:39.000,348,11102703,-795,0,1765681598,15152.972603499999,186.07087935000163,50702.39739696 2025-12-14,03:06:40.000,348,11102651,-795,0,1765681599,15153.033230289999,185.96514240000397,50702.4463068 2025-12-14,03:06:41.000,348,11102683,-795,0,1765681600,15153.013021359999,185.90874936000182,50702.36944848 2025-12-14,03:06:42.000,348,11102628,-795,0,1765681601,15153.073648149999,185.90170023000246,50702.37643560001 2025-12-14,03:06:43.000,348,11102683,-795,0,1765681602,15153.093857079999,185.87350370999775,50702.45329392001 2025-12-14,03:06:44.000,348,11102716,-795,0,1765681603,15153.100593389994,185.76071763000073,50702.4463068 2025-12-14,03:06:45.000,348,11102689,-795,0,1765681604,15153.13427494,185.73957024000265,50702.35547424001 2025-12-14,03:06:46.000,348,11102665,-795,0,1765681605,15153.12753862999,185.6831772000005,50702.36944848 2025-12-14,03:06:47.000,348,11102707,-795,0,1765681606,15153.1746928,185.62678415999835,50702.383422720006 2025-12-14,03:06:48.000,348,11102707,-795,0,1765681607,15153.201638039995,185.54924372999812,50702.39040984 2025-12-14,03:06:49.000,348,11102681,-795,0,1765681608,15153.22858327999,185.5351454699994,50702.36944848 2025-12-14,03:06:50.000,348,11102661,-795,0,1765681609,15153.28921006999,185.51399808000133,50702.481242400005 2025-12-14,03:06:51.000,348,11102665,-795,0,1765681610,15153.29594638,185.49285069000325,50702.43931968 2025-12-14,03:06:52.000,348,11102689,-795,0,1765681611,15153.343100549995,185.46465416999854,50702.46726816 2025-12-14,03:06:53.000,348,11102645,-795,0,1765681612,15153.35657317,185.39416286999767,50702.48822952 2025-12-14,03:06:54.000,348,11102677,-795,0,1765681613,15153.35657317,185.40826113000367,50702.43931968 2025-12-14,03:06:55.000,348,11102666,-795,0,1765681614,15153.39025471999,185.34481896000216,50702.48822952 2025-12-14,03:06:56.000,348,11102662,-795,0,1765681615,15153.403727339995,185.41531026000303,50702.55810072 2025-12-14,03:06:57.000,348,11102706,-795,0,1765681616,15153.3767821,185.35891722000088,50702.46726816 2025-12-14,03:06:58.000,348,11102617,-795,0,1765681617,15153.41046364999,185.36596635000024,50702.495216639996 2025-12-14,03:06:59.000,348,11102652,-795,0,1765681618,15153.363309479995,185.34481896000216,50702.551113600006 2025-12-14,03:07:00.000,348,11102672,-795,0,1765681619,15153.363309479995,185.38006460999895,50702.516178 2025-12-14,03:07:01.000,348,11102718,-795,0,1765681620,15153.45761782,185.38006460999895,50702.5860492 2025-12-14,03:07:02.000,348,11102648,-795,0,1765681621,15153.444145199996,185.33072070000344,50702.63495904 2025-12-14,03:07:03.000,348,11102668,-795,0,1765681622,15153.464354129996,185.3730154799996,50702.63495904 2025-12-14,03:07:04.000,348,11102703,-795,0,1765681623,15153.464354129996,185.40826113000367,50702.5860492 2025-12-14,03:07:05.000,348,11102617,-795,0,1765681624,15153.464354129996,185.39416286999767,50702.60701056 2025-12-14,03:07:06.000,348,11102638,-795,0,1765681625,15153.41046364999,185.42940852000174,50702.63495904 2025-12-14,03:07:07.000,348,11102723,-795,0,1765681626,15153.383518409995,185.40826113000367,50702.551113600006 2025-12-14,03:07:08.000,348,11102583,-795,0,1765681627,15153.45761782,185.40826113000367,50702.600023440005 2025-12-14,03:07:09.000,348,11102705,-795,0,1765681628,15153.43067257999,185.45760503999918,50702.64194616001 2025-12-14,03:07:10.000,348,11102642,-795,0,1765681629,15153.43067257999,185.4858015600039,50702.648933280005 2025-12-14,03:07:11.000,348,11102623,-795,0,1765681630,15153.444145199996,185.55629286000476,50702.59303632001 2025-12-14,03:07:12.000,348,11102715,-795,0,1765681631,15153.464354129996,185.54924372999812,50702.62797192 2025-12-14,03:07:13.000,348,11102683,-795,0,1765681632,15153.39699103,185.62678415999835,50702.68386888 2025-12-14,03:07:14.000,348,11102721,-795,0,1765681633,15153.403727339995,185.619735029999,50702.767714320005 2025-12-14,03:07:15.000,348,11102708,-795,0,1765681634,15153.39699103,185.62678415999835,50702.69085600001 2025-12-14,03:07:16.000,348,11102686,-795,0,1765681635,15153.383518409995,185.6338332899977,50702.7257916 2025-12-14,03:07:17.000,348,11102749,-795,0,1765681636,15153.3767821,185.69022632999986,50702.697843120004 2025-12-14,03:07:18.000,348,11102679,-795,0,1765681637,15153.322891619995,185.69727545999922,50702.662907519996 2025-12-14,03:07:19.000,348,11102625,-755,0,1765681638,15153.27573745,185.71137371999794,50702.61399768 2025-12-14,03:07:20.000,348,11102679,-795,0,1765681639,15153.26900113999,185.7325211100033,50702.648933280005 2025-12-14,03:07:21.000,348,11102702,-795,0,1765681640,15153.24879220999,185.80301241000416,50702.600023440005 2025-12-14,03:07:22.000,348,11102677,-795,0,1765681641,15153.201638039995,185.8312089300016,50702.648933280005 2025-12-14,03:07:23.000,348,11102598,-795,0,1765681642,15153.16795648999,185.87350370999775,50702.648933280005 2025-12-14,03:07:24.000,348,11102644,-795,0,1765681643,15153.080384459994,185.8946511000031,50702.59303632001 2025-12-14,03:07:25.000,348,11102657,-795,0,1765681644,15153.093857079999,185.95104413999798,50702.66989464001 2025-12-14,03:07:26.000,348,11102732,-795,0,1765681645,15153.04670290999,185.9580932700046,50702.66989464001 2025-12-14,03:07:27.000,348,11102721,-795,0,1765681646,15153.013021359999,186.02153543999884,50702.697843120004 2025-12-14,03:07:28.000,348,11102646,-795,0,1765681647,15152.959130879994,186.0426828300042,50702.61399768 2025-12-14,03:07:29.000,348,11102722,-795,0,1765681648,15152.932185639998,186.07087935000163,50702.600023440005 2025-12-14,03:07:30.000,348,11102687,-795,0,1765681649,15152.932185639998,186.12727239000378,50702.6559204 2025-12-14,03:07:31.000,348,11102666,-795,0,1765681650,15152.837877299993,186.13432152000314,50702.62797192 2025-12-14,03:07:32.000,348,11102722,-795,0,1765681651,15152.844613609988,186.10612499999843,50702.68386888 2025-12-14,03:07:33.000,348,11102618,-795,0,1765681652,15152.804195749988,186.14841978000186,50702.47425528001 2025-12-14,03:07:34.000,348,11102687,-795,0,1765681653,15152.858086229993,186.190714559998,50702.56508784 2025-12-14,03:07:35.000,348,11102656,-795,0,1765681654,15152.763777890003,186.19776369000465,50702.61399768 2025-12-14,03:07:36.000,348,11102688,-795,0,1765681655,15152.763777890003,186.19776369000465,50702.60701056 2025-12-14,03:07:37.000,348,11102678,-795,0,1765681656,15152.723360030002,186.23300934000144,50702.57207496001 2025-12-14,03:07:38.000,348,11102626,-795,0,1765681657,15152.682942170002,186.18366542999865,50702.662907519996 2025-12-14,03:07:39.000,348,11102646,-795,0,1765681658,15152.622315380002,186.25415672999952,50702.600023440005 2025-12-14,03:07:40.000,348,11102725,-795,0,1765681659,15152.615579069992,186.24710760000016,50702.59303632001 2025-12-14,03:07:41.000,348,11102715,-795,0,1765681660,15152.575161209992,186.28235325000423,50702.57906208 2025-12-14,03:07:42.000,348,11102695,-795,0,1765681661,15152.588633829997,186.3035006400023,50702.63495904 2025-12-14,03:07:43.000,348,11102696,-795,0,1765681662,15152.494325489992,186.24710760000016,50702.648933280005 2025-12-14,03:07:44.000,348,11102738,-795,0,1765681663,15152.467380249996,186.27530412000488,50702.67688176 2025-12-14,03:07:45.000,348,11102694,-795,0,1765681664,15152.453907629992,186.3035006400023,50702.71181736001 2025-12-14,03:07:46.000,348,11102737,-795,0,1765681665,15152.379808220001,186.24710760000016,50702.697843120004 2025-12-14,03:07:47.000,348,11102697,-795,0,1765681666,15152.386544529996,186.25415672999952,50702.70483024 2025-12-14,03:07:48.000,348,11102706,-795,0,1765681667,15152.31918143,186.3387462899991,50702.69085600001 2025-12-14,03:07:49.000,348,11102675,-795,0,1765681668,15152.245082019996,186.24710760000016,50702.73277872 2025-12-14,03:07:50.000,348,11102685,-795,0,1765681669,15152.164246299995,186.2894023800036,50702.63495904 2025-12-14,03:07:51.000,348,11102713,-795,0,1765681670,15152.144037369995,186.26825498999824,50702.70483024 2025-12-14,03:07:52.000,348,11102714,-795,0,1765681671,15152.103619509995,186.2400584700008,50702.718804480006 2025-12-14,03:07:53.000,348,11102655,-795,0,1765681672,15152.042992719995,186.23300934000144,50702.78168856 2025-12-14,03:07:54.000,348,11102639,-795,0,1765681673,15151.96889330999,186.3035006400023,50702.73976584001 2025-12-14,03:07:55.000,348,11102655,-795,0,1765681674,15151.881321279994,186.26825498999824,50702.75374008 2025-12-14,03:07:56.000,348,11102699,-795,0,1765681675,15151.834167109999,186.26120585999888,50702.68386888 2025-12-14,03:07:57.000,348,11102640,-795,0,1765681676,15151.739858769994,186.31759890000103,50702.73277872 2025-12-14,03:07:58.000,348,11102591,-795,0,1765681677,15151.679231979993,186.3387462899991,50702.74675296 2025-12-14,03:07:59.000,348,11102659,-795,0,1765681678,15151.638814119993,186.40218846000062,50702.78168856 2025-12-14,03:08:00.000,348,11102629,-795,0,1765681679,15151.578187329993,186.4233358499987,50702.78168856 2025-12-14,03:08:01.000,348,11102656,-795,0,1765681680,15151.571451019998,186.4233358499987,50702.7956628 2025-12-14,03:08:02.000,348,11102671,-795,0,1765681681,15151.537769469993,186.46563063000212,50702.73277872 2025-12-14,03:08:03.000,348,11102582,-795,0,1765681682,15151.537769469993,186.50792540999828,50702.78867568001 2025-12-14,03:08:04.000,348,11102641,-795,0,1765681683,15151.497351609993,186.5502201900017,50702.80264992 2025-12-14,03:08:05.000,348,11102718,-795,0,1765681684,15151.483878990002,186.5854658399985,50702.73976584001 2025-12-14,03:08:06.000,348,11102711,-795,0,1765681685,15151.416515889992,186.62776062000194,50702.816624160005 2025-12-14,03:08:07.000,348,11102643,-795,0,1765681686,15151.403043270002,186.66300626999873,50702.78168856 2025-12-14,03:08:08.000,348,11102767,-795,0,1765681687,15151.362625410002,186.6982519200028,50702.78168856 2025-12-14,03:08:09.000,348,11102678,-795,0,1765681688,15151.322207550002,186.7334975699996,50702.77470144 2025-12-14,03:08:10.000,348,11102641,-795,0,1765681689,15151.275053379992,186.8321853899979,50702.78867568001 2025-12-14,03:08:11.000,348,11102702,-795,0,1765681690,15151.275053379992,186.91677495000476,50702.767714320005 2025-12-14,03:08:12.000,348,11102668,-795,0,1765681691,15151.295262309992,186.9449714700022,50702.76072720001 2025-12-14,03:08:13.000,348,11102677,-755,0,1765681692,15151.281789690001,187.05070841999986,50702.7257916 2025-12-14,03:08:14.000,348,11102695,-795,0,1765681693,15151.275053379992,187.0930032000033,50702.71181736001 2025-12-14,03:08:15.000,348,11102668,-795,0,1765681694,15151.248108139996,187.14939623999817,50702.78867568001 2025-12-14,03:08:16.000,348,11102684,-795,0,1765681695,15151.281789690001,187.19874015000096,50702.82361128 2025-12-14,03:08:17.000,348,11102673,-795,0,1765681696,15151.241371830001,187.26218232000247,50702.80963704001 2025-12-14,03:08:18.000,348,11102702,-795,0,1765681697,15151.214426589991,187.26923145000183,50702.76072720001 2025-12-14,03:08:19.000,348,11102687,-795,0,1765681698,15151.248108139996,187.3538210100014,50702.83758552001 2025-12-14,03:08:20.000,348,11102662,-795,0,1765681699,15151.254844449992,187.43136144000164,50702.78168856 2025-12-14,03:08:21.000,348,11102741,-795,0,1765681700,15151.214426589991,187.50890187000186,50702.78168856 2025-12-14,03:08:22.000,348,11102648,-795,0,1765681701,15151.187481349996,187.55119664999802,50702.80264992 2025-12-14,03:08:23.000,348,11102662,-795,0,1765681702,15151.200953970001,187.59349143000145,50702.718804480006 2025-12-14,03:08:24.000,348,11102701,-795,0,1765681703,15151.147063489996,187.60758969000017,50702.73976584001 2025-12-14,03:08:25.000,348,11102644,-795,0,1765681704,15151.200953970001,187.72037577000447,50702.74675296 2025-12-14,03:08:26.000,348,11102674,-795,0,1765681705,15151.207690279996,187.7485722900019,50702.7257916 2025-12-14,03:08:27.000,348,11102693,-795,0,1765681706,15151.227899209996,187.76267055000062,50702.74675296 2025-12-14,03:08:28.000,348,11102670,-795,0,1765681707,15151.295262309992,187.82611272000213,50702.7257916 2025-12-14,03:08:29.000,348,11102706,-795,0,1765681708,15151.248108139996,187.8331618500015,50702.76072720001 2025-12-14,03:08:30.000,348,11102671,-795,0,1765681709,15151.308734929997,187.8472601100002,50702.73976584001 2025-12-14,03:08:31.000,348,11102707,-795,0,1765681710,15151.335680169992,187.896604020003,50702.7257916 2025-12-14,03:08:32.000,348,11102668,-715,0,1765681711,15151.436724819992,187.90365315000236,50702.73976584001 2025-12-14,03:08:33.000,348,11102680,-795,0,1765681712,15151.450197439997,187.91070228000171,50702.67688176 2025-12-14,03:08:34.000,348,11102656,-795,0,1765681713,15151.483878990002,187.91775141000107,50702.662907519996 2025-12-14,03:08:35.000,348,11102679,-795,0,1765681714,15151.544505780003,187.91070228000171,50702.62098480001 2025-12-14,03:08:36.000,348,11102645,-795,0,1765681715,15151.611868879998,187.90365315000236,50702.59303632001 2025-12-14,03:08:37.000,348,11102714,-795,0,1765681716,15151.598396259993,187.92480054000043,50702.50220376001 2025-12-14,03:08:38.000,348,11102704,-795,0,1765681717,15151.685968289989,187.93889879999915,50702.551113600006 2025-12-14,03:08:39.000,348,11102616,-795,0,1765681718,15151.739858769994,187.86135836999892,50702.516178 2025-12-14,03:08:40.000,348,11102683,-795,0,1765681719,15151.760067699994,187.90365315000236,50702.495216639996 2025-12-14,03:08:41.000,348,11102671,-795,0,1765681720,15151.807221869989,187.85430923999957,50702.35547424001 2025-12-14,03:08:42.000,348,11102658,-795,0,1765681721,15151.894793899999,187.85430923999957,50702.4463068 2025-12-14,03:08:43.000,348,11102652,-795,0,1765681722,15151.93521176,187.8120144600034,50702.40438408001 2025-12-14,03:08:44.000,348,11102750,-795,0,1765681723,15152.063201649995,187.8331618500015,50702.530152240004 2025-12-14,03:08:45.000,348,11102662,-795,0,1765681724,15152.05646534,187.77676880999934,50702.41835832 2025-12-14,03:08:46.000,348,11102650,-795,0,1765681725,15152.13730106,187.72037577000447,50702.47425528001 2025-12-14,03:08:47.000,348,11102637,-755,0,1765681726,15152.17098260999,187.6992283799991,50702.481242400005 2025-12-14,03:08:48.000,348,11102681,-795,0,1765681727,15152.17098260999,187.6992283799991,50702.495216639996 2025-12-14,03:08:49.000,348,11102704,-795,0,1765681728,15152.184455229995,187.69217924999975,50702.46726816 2025-12-14,03:08:50.000,348,11102682,-795,0,1765681729,15152.265290949996,187.6216879499989,50702.432332560005 2025-12-14,03:08:51.000,348,11102718,-795,0,1765681730,15152.352862979991,187.6498844700036,50702.45329392001 2025-12-14,03:08:52.000,348,11102723,-795,0,1765681731,15152.352862979991,187.57939317000273,50702.45329392001 2025-12-14,03:08:53.000,348,11102718,-795,0,1765681732,15152.386544529996,187.50890187000186,50702.432332560005 2025-12-14,03:08:54.000,348,11102667,-795,0,1765681733,15152.400017150001,187.57234404000337,50702.46726816 2025-12-14,03:08:55.000,348,11102645,-795,0,1765681734,15152.568424899997,187.46660708999843,50702.48822952 2025-12-14,03:08:56.000,348,11102640,-795,0,1765681735,15152.588633829997,187.45250882999972,50702.481242400005 2025-12-14,03:08:57.000,348,11102716,-795,0,1765681736,15152.642524310002,187.45250882999972,50702.48822952 2025-12-14,03:08:58.000,348,11102684,-795,0,1765681737,15152.723360030002,187.43136144000164,50702.516178 2025-12-14,03:08:59.000,348,11102708,-795,0,1765681738,15152.770514199998,187.46660708999843,50702.54412648001 2025-12-14,03:09:00.000,348,11102683,-795,0,1765681739,15152.844613609988,187.438410570001,50702.5860492 2025-12-14,03:09:01.000,348,11102651,-795,0,1765681740,15152.885031469988,187.38201752999885,50702.50919088 2025-12-14,03:09:02.000,348,11102693,-795,0,1765681741,15152.979339809994,187.39611579000484,50702.48822952 2025-12-14,03:09:03.000,348,11102736,-795,0,1765681742,15152.965867189989,187.36791927000013,50702.45329392001 2025-12-14,03:09:04.000,348,11102670,-795,0,1765681743,15153.04670290999,187.38201752999885,50702.47425528001 2025-12-14,03:09:05.000,348,11102586,-795,0,1765681744,15153.141011249994,187.36087014000077,50702.50220376001 2025-12-14,03:09:06.000,348,11102666,-795,0,1765681745,15153.15448387,187.34677188000205,50702.35547424001 2025-12-14,03:09:07.000,348,11102700,-795,0,1765681746,15153.201638039995,187.32562449000397,50702.33451288001 2025-12-14,03:09:08.000,348,11102663,-795,0,1765681747,15153.25552852,187.33267362000333,50702.35547424001 2025-12-14,03:09:09.000,348,11102705,-795,0,1765681748,15153.31615531,187.34677188000205,50702.2716288 2025-12-14,03:09:10.000,348,11102698,-795,0,1765681749,15153.35657317,187.3538210100014,50702.264641680005 2025-12-14,03:09:11.000,348,11102622,-795,0,1765681750,15153.35657317,187.33267362000333,50702.33451288001 2025-12-14,03:09:12.000,348,11102694,-795,0,1765681751,15153.383518409995,187.29742796999926,50702.29957728 2025-12-14,03:09:13.000,348,11102728,-795,0,1765681752,15153.464354129996,187.36087014000077,50702.22271896 2025-12-14,03:09:14.000,348,11102693,-795,0,1765681753,15153.43740889,187.30447709999862,50702.215731840006 2025-12-14,03:09:15.000,348,11102722,-795,0,1765681754,15153.51824461,187.31152622999798,50702.25066744 2025-12-14,03:09:16.000,348,11102730,-795,0,1765681755,15153.531717229991,187.32562449000397,50702.362461360004 2025-12-14,03:09:17.000,348,11102649,-795,0,1765681756,15153.572135089991,187.36087014000077,50702.34848712 2025-12-14,03:09:18.000,348,11102665,-795,0,1765681757,15153.551926159991,187.3538210100014,50702.215731840006 2025-12-14,03:09:19.000,348,11102684,-795,0,1765681758,15153.612552949991,187.36791927000013,50702.27861592 2025-12-14,03:09:20.000,348,11102624,-795,0,1765681759,15153.626025569996,187.34677188000205,50702.32053864 2025-12-14,03:09:21.000,348,11102597,-795,0,1765681760,15153.666443429996,187.32562449000397,50702.362461360004 2025-12-14,03:09:22.000,348,11102628,-795,0,1765681761,15153.727070219997,187.3397227500027,50702.30656440001 2025-12-14,03:09:23.000,348,11102682,-795,0,1765681762,15153.767488079997,187.36087014000077,50702.313551520005 2025-12-14,03:09:24.000,348,11102697,-795,0,1765681763,15153.787697009997,187.29742796999926,50702.327525759996 2025-12-14,03:09:25.000,348,11102648,-795,0,1765681764,15153.841587490002,187.29742796999926,50702.313551520005 2025-12-14,03:09:26.000,348,11102694,-795,0,1765681765,15153.915686899993,187.30447709999862,50702.29259016 2025-12-14,03:09:27.000,348,11102593,-795,0,1765681766,15153.969577379998,187.28332971000054,50702.264641680005 2025-12-14,03:09:28.000,348,11102632,-795,0,1765681767,15153.956104759993,187.30447709999862,50702.264641680005 2025-12-14,03:09:29.000,348,11102599,-795,0,1765681768,15153.989786309998,187.26923145000183,50702.362461360004 2025-12-14,03:09:30.000,348,11102707,-795,0,1765681769,15153.996522619993,187.29742796999926,50702.28560304001 2025-12-14,03:09:31.000,348,11102651,-795,0,1765681770,15154.077358339993,187.2269366699984,50702.362461360004 2025-12-14,03:09:32.000,348,11102666,-795,0,1765681771,15154.043676789988,187.24808406000375,50702.34848712 2025-12-14,03:09:33.000,348,11102683,-795,0,1765681772,15154.104303579988,187.21988753999904,50702.313551520005 2025-12-14,03:09:34.000,348,11102610,-795,0,1765681773,15154.144721439989,187.24808406000375,50702.28560304001 2025-12-14,03:09:35.000,348,11102645,-715,0,1765681774,15154.117776199993,187.2551331900031,50702.24368032 2025-12-14,03:09:36.000,348,11102590,-795,0,1765681775,15154.117776199993,187.2551331900031,50702.4113712 2025-12-14,03:09:37.000,348,11102691,-795,0,1765681776,15154.111039889998,187.19874015000096,50702.34848712 2025-12-14,03:09:38.000,348,11102679,-795,0,1765681777,15154.131248819998,187.21283840999968,50702.43931968 2025-12-14,03:09:39.000,348,11102626,-795,0,1765681778,15154.124512509989,187.19874015000096,50702.4113712 2025-12-14,03:09:40.000,348,11102709,-795,0,1765681779,15154.090830959998,187.16349450000416,50702.4113712 2025-12-14,03:09:41.000,348,11102600,-795,0,1765681780,15154.090830959998,187.14939623999817,50702.45329392001 2025-12-14,03:09:42.000,348,11102661,-795,0,1765681781,15154.117776199993,187.16349450000416,50702.4113712 2025-12-14,03:09:43.000,348,11102652,-795,0,1765681782,15154.090830959998,187.20578928000032,50702.43931968 2025-12-14,03:09:44.000,348,11102669,-715,0,1765681783,15154.090830959998,187.17759276000288,50702.50919088 2025-12-14,03:09:45.000,348,11102720,-795,0,1765681784,15154.043676789988,187.0930032000033,50702.39040984 2025-12-14,03:09:46.000,348,11102666,-795,0,1765681785,15153.996522619993,187.13529797999945,50702.4113712 2025-12-14,03:09:47.000,348,11102686,-795,0,1765681786,15153.949368449998,187.05775754999922,50702.43931968 2025-12-14,03:09:48.000,348,11102752,-795,0,1765681787,15153.969577379998,187.07890494000458,50702.46726816 2025-12-14,03:09:49.000,348,11102626,-795,0,1765681788,15153.942632140002,187.107101460002,50702.50919088 2025-12-14,03:09:50.000,348,11102666,-795,0,1765681789,15153.942632140002,187.05775754999922,50702.481242400005 2025-12-14,03:09:51.000,348,11102610,-795,0,1765681790,15153.908950589997,187.05070841999986,50702.551113600006 2025-12-14,03:09:52.000,348,11102657,-795,0,1765681791,15153.902214280002,187.0084136400037,50702.47425528001 2025-12-14,03:09:53.000,348,11102676,-795,0,1765681792,15153.841587490002,187.07185580999794,50702.600023440005 2025-12-14,03:09:54.000,348,11102692,-795,0,1765681793,15153.861796420002,187.05775754999922,50702.57906208 2025-12-14,03:09:55.000,348,11102673,-795,0,1765681794,15153.774224389992,186.99431537999772,50702.54412648001 2025-12-14,03:09:56.000,348,11102593,-795,0,1765681795,15153.821378560002,187.02251190000243,50702.62797192 2025-12-14,03:09:57.000,348,11102702,-795,0,1765681796,15153.760751770002,186.93792234000284,50702.62797192 2025-12-14,03:09:58.000,348,11102696,-795,0,1765681797,15153.733806529992,186.95906973000092,50702.55810072 2025-12-14,03:09:59.000,348,11102684,-795,0,1765681798,15153.733806529992,186.96611886000028,50702.53713936 2025-12-14,03:10:00.000,348,11102678,-795,0,1765681799,15153.686652359997,186.9449714700022,50702.64194616001 2025-12-14,03:10:01.000,348,11102734,-795,0,1765681800,15153.652970809992,186.8462836500039,50702.66989464001 2025-12-14,03:10:02.000,348,11102704,-795,0,1765681801,15153.565398779996,186.90972581999813,50702.57207496001 2025-12-14,03:10:03.000,348,11102649,-795,0,1765681802,15153.511508299991,186.90972581999813,50702.600023440005 2025-12-14,03:10:04.000,348,11102665,-795,0,1765681803,15153.45088150999,186.86038191000262,50702.59303632001 2025-12-14,03:10:05.000,348,11102711,-795,0,1765681804,15153.39699103,186.87448017000133,50702.64194616001 2025-12-14,03:10:06.000,348,11102673,-795,0,1765681805,15153.34983685999,186.88857843000005,50702.62098480001 2025-12-14,03:10:07.000,348,11102687,-795,0,1765681806,15153.302682689995,186.85333278000326,50702.56508784 2025-12-14,03:10:08.000,348,11102643,-795,0,1765681807,15153.19490173,186.85333278000326,50702.68386888 2025-12-14,03:10:09.000,348,11102723,-795,0,1765681808,15153.10732969999,186.86743104000197,50702.61399768 2025-12-14,03:10:10.000,348,11102689,-795,0,1765681809,15152.945658259989,186.90972581999813,50702.61399768 2025-12-14,03:10:11.000,348,11102701,-795,0,1765681810,15152.905240399989,186.90267668999877,50702.73277872 2025-12-14,03:10:12.000,348,11102606,-795,0,1765681811,15152.871558849998,186.96611886000028,50702.718804480006 2025-12-14,03:10:13.000,348,11102688,-795,0,1765681812,15152.750305269998,186.980217119999,50702.718804480006 2025-12-14,03:10:14.000,348,11102633,-795,0,1765681813,15152.723360030002,186.92382408000412,50702.697843120004 2025-12-14,03:10:15.000,348,11102640,-795,0,1765681814,15152.602106450002,187.00136451000435,50702.80264992 2025-12-14,03:10:16.000,348,11102679,-795,0,1765681815,15152.501061800001,187.0295610300018,50702.76072720001 2025-12-14,03:10:17.000,348,11102623,-795,0,1765681816,15152.400017150001,187.00136451000435,50702.76072720001 2025-12-14,03:10:18.000,348,11102705,-795,0,1765681817,15152.265290949996,187.07890494000458,50702.82361128 2025-12-14,03:10:19.000,348,11102646,-795,0,1765681818,15152.184455229995,187.107101460002,50702.76072720001 2025-12-14,03:10:20.000,348,11102772,-795,0,1765681819,15152.15077367999,187.10005233000265,50702.85854688001 2025-12-14,03:10:21.000,348,11102661,-795,0,1765681820,15152.01604748,187.14939623999817,50702.865534000004 2025-12-14,03:10:22.000,348,11102682,-795,0,1765681821,15151.90826651999,187.17759276000288,50702.92841808001 2025-12-14,03:10:23.000,348,11102754,-795,0,1765681822,15151.739858769994,187.23398579999775,50702.96335368 2025-12-14,03:10:24.000,348,11102749,-795,0,1765681823,15151.672495669998,187.26923145000183,50702.97732792001 2025-12-14,03:10:25.000,348,11102739,-795,0,1765681824,15151.537769469993,187.2903788399999,50702.9703408 2025-12-14,03:10:26.000,348,11102633,-795,0,1765681825,15151.443461130002,187.28332971000054,50703.01226352 2025-12-14,03:10:27.000,348,11102612,-795,0,1765681826,15151.362625410002,187.39611579000484,50702.9703408 2025-12-14,03:10:28.000,348,11102721,-795,0,1765681827,15151.295262309992,187.438410570001,50702.94937944 2025-12-14,03:10:29.000,348,11102667,-795,0,1765681828,15151.147063489996,187.4877544800038,50702.94239232 2025-12-14,03:10:30.000,348,11102684,-795,0,1765681829,15151.03254621999,187.48070535000443,50702.9703408 2025-12-14,03:10:31.000,348,11102718,-795,0,1765681830,15150.97191942999,187.54414751999866,50702.99130216 2025-12-14,03:10:32.000,348,11102672,-755,0,1765681831,15150.83719323,187.6216879499989,50702.984315040005 2025-12-14,03:10:33.000,348,11102580,-795,0,1765681832,15150.72941226999,187.67103186000168,50702.95636656001 2025-12-14,03:10:34.000,348,11102656,-795,0,1765681833,15150.621631309994,187.72037577000447,50702.998289279996 2025-12-14,03:10:35.000,348,11102675,-795,0,1765681834,15150.594686069999,187.7485722900019,50703.040212 2025-12-14,03:10:36.000,348,11102715,-795,0,1765681835,15150.439750939993,187.8331618500015,50702.998289279996 2025-12-14,03:10:37.000,348,11102666,-795,0,1765681836,15150.325233670002,187.86840749999828,50703.08213472 2025-12-14,03:10:38.000,348,11102666,-795,0,1765681837,15150.237661639992,187.85430923999957,50703.07514760001 2025-12-14,03:10:39.000,348,11102719,-795,0,1765681838,15150.129880679997,187.9600461900045,50703.06117336 2025-12-14,03:10:40.000,348,11102663,-795,0,1765681839,15150.123144370002,187.98119358000258,50703.040212 2025-12-14,03:10:41.000,348,11102715,-795,0,1765681840,15149.974945549991,188.0939796599996,50703.054186240006 2025-12-14,03:10:42.000,348,11102717,-795,0,1765681841,15149.887373519996,188.11512704999768,50703.103096080005 2025-12-14,03:10:43.000,348,11102724,-795,0,1765681842,15149.766119939995,188.18561834999855,50702.998289279996 2025-12-14,03:10:44.000,348,11102690,-795,0,1765681843,15149.685284219995,188.1785692199992,50702.9004696 2025-12-14,03:10:45.000,348,11102687,-795,0,1765681844,15149.685284219995,188.24906052000006,50702.95636656001 2025-12-14,03:10:46.000,348,11102681,-795,0,1765681845,15149.65160266999,188.34774833999836,50702.83758552001 2025-12-14,03:10:47.000,348,11102588,-795,0,1765681846,15149.584239569995,188.38299399000243,50702.92841808001 2025-12-14,03:10:48.000,348,11102701,-795,0,1765681847,15149.543821709995,188.41823963999923,50702.87950824001 2025-12-14,03:10:49.000,348,11102750,-795,0,1765681848,15149.46972229999,188.46053442000266,50702.886495360006 2025-12-14,03:10:50.000,348,11102706,-795,0,1765681849,15149.44951336999,188.4887309400001,50702.82361128 2025-12-14,03:10:51.000,348,11102658,-795,0,1765681850,15149.47645861,188.5874187599984,50702.84457264 2025-12-14,03:10:52.000,348,11102611,-795,0,1765681851,15149.483194919994,188.64381180000055,50702.816624160005 2025-12-14,03:10:53.000,348,11102644,-795,0,1765681852,15149.462985989994,188.6367626700012,50702.9004696 2025-12-14,03:10:54.000,348,11102731,-795,0,1765681853,15149.42930443999,188.70725397000206,50702.9004696 2025-12-14,03:10:55.000,348,11102683,-795,0,1765681854,15149.442777059994,188.77069614000357,50702.77470144 2025-12-14,03:10:56.000,348,11102617,-795,0,1765681855,15149.462985989994,188.79184353000164,50702.767714320005 2025-12-14,03:10:57.000,348,11102734,-795,0,1765681856,15149.462985989994,188.798892660001,50702.66989464001 2025-12-14,03:10:58.000,348,11102659,-795,0,1765681857,15149.49666754,188.8975804799993,50702.71181736001 2025-12-14,03:10:59.000,348,11102663,-795,0,1765681858,15149.53034908999,188.95397352000145,50702.75374008 2025-12-14,03:11:00.000,348,11102652,-715,0,1765681859,15149.5370854,188.99626830000489,50702.662907519996 2025-12-14,03:11:01.000,348,11102717,-795,0,1765681860,15149.63813005,189.10200525000255,50702.82361128 2025-12-14,03:11:02.000,348,11102708,-795,0,1765681861,15149.61118480999,189.1090543800019,50702.73976584001 2025-12-14,03:11:03.000,348,11102662,-795,0,1765681862,15149.63813005,189.18659481000213,50702.767714320005 2025-12-14,03:11:04.000,348,11102691,-795,0,1765681863,15149.63813005,189.2288895899983,50702.7257916 2025-12-14,03:11:05.000,348,11102774,-795,0,1765681864,15149.665075289995,189.27118437000172,50702.73277872 2025-12-14,03:11:06.000,348,11102747,-795,0,1765681865,15149.745911009995,189.31347914999787,50702.70483024 2025-12-14,03:11:07.000,348,11102603,-795,0,1765681866,15149.7391747,189.41216697000345,50702.7257916 2025-12-14,03:11:08.000,348,11102691,-795,0,1765681867,15149.81327410999,189.38397044999874,50702.662907519996 2025-12-14,03:11:09.000,348,11102600,-795,0,1765681868,15149.83348303999,189.46856000999833,50702.63495904 2025-12-14,03:11:10.000,348,11102697,-795,0,1765681869,15149.83348303999,189.46856000999833,50702.432332560005 2025-12-14,03:11:11.000,348,11102716,-795,0,1765681870,15149.941264000001,189.53200217999984,50702.5860492 2025-12-14,03:11:12.000,348,11102716,-795,0,1765681871,15150.001890790001,189.5390513099992,50702.662907519996 2025-12-14,03:11:13.000,348,11102703,-795,0,1765681872,15150.028836029996,189.6659356500022,50702.648933280005 2025-12-14,03:11:14.000,348,11102746,-795,0,1765681873,15150.109671749997,189.65888652000285,50702.63495904 2025-12-14,03:11:15.000,348,11102651,-795,0,1765681874,15150.203980090002,189.63773913000477,50702.50919088 2025-12-14,03:11:16.000,348,11102713,-795,0,1765681875,15150.251134259997,189.71527955999773,50702.551113600006 2025-12-14,03:11:17.000,348,11102668,-795,0,1765681876,15150.325233670002,189.75757434000116,50702.45329392001 2025-12-14,03:11:18.000,348,11102770,-795,0,1765681877,15150.426278319988,189.73642695000308,50702.516178 2025-12-14,03:11:19.000,348,11102631,-795,0,1765681878,15150.446487249988,189.80691825000395,50702.40438408001 2025-12-14,03:11:20.000,348,11102674,-795,0,1765681879,15150.587949759989,189.77167259999987,50702.42534544001 2025-12-14,03:11:21.000,348,11102580,-795,0,1765681880,15150.722675959994,189.76462347000052,50702.42534544001 2025-12-14,03:11:22.000,348,11102745,-795,0,1765681881,15150.722675959994,189.82101651000266,50702.47425528001 2025-12-14,03:11:23.000,348,11102801,-795,0,1765681882,15150.843929539995,189.7505252100018,50702.40438408001 2025-12-14,03:11:24.000,348,11102655,-795,0,1765681883,15150.944974189995,189.72232869000436,50702.40438408001 2025-12-14,03:11:25.000,348,11102744,-795,0,1765681884,15151.03254621999,189.68003391000093,50702.4113712 2025-12-14,03:11:26.000,348,11102631,-795,0,1765681885,15151.09990932,189.60954261000006,50702.37643560001 2025-12-14,03:11:27.000,348,11102645,-795,0,1765681886,15151.248108139996,189.62364086999878,50702.27861592 2025-12-14,03:11:28.000,348,11102740,-795,0,1765681887,15151.382834340002,189.58839522000198,50702.34848712 2025-12-14,03:11:29.000,348,11102667,-795,0,1765681888,15151.456933749992,189.51085479000176,50702.29259016 2025-12-14,03:11:30.000,348,11102772,-795,0,1765681889,15151.578187329993,189.4544617499996,50702.33451288001 2025-12-14,03:11:31.000,348,11102707,-795,0,1765681890,15151.672495669998,189.4051178400041,50702.215731840006 2025-12-14,03:11:32.000,348,11102652,-795,0,1765681891,15151.807221869989,189.33462654000323,50702.23669320001 2025-12-14,03:11:33.000,348,11102673,-795,0,1765681892,15151.921739139994,189.30643001999852,50702.194770480004 2025-12-14,03:11:34.000,348,11102665,-715,0,1765681893,15152.04972902999,189.2288895899983,50702.159834879996 2025-12-14,03:11:35.000,348,11102724,-795,0,1765681894,15152.164246299995,189.1443000299987,50702.194770480004 2025-12-14,03:11:36.000,348,11102721,-795,0,1765681895,15152.292236189991,189.08790699000383,50702.12489928 2025-12-14,03:11:37.000,348,11102737,-795,0,1765681896,15152.373071909991,189.00331743000424,50702.13887352001 2025-12-14,03:11:38.000,348,11102755,-795,0,1765681897,15152.514534419992,188.91872787000466,50702.159834879996 2025-12-14,03:11:39.000,348,11102728,-795,0,1765681898,15152.581897520002,188.84118744000443,50702.13887352001 2025-12-14,03:11:40.000,348,11102767,-795,0,1765681899,15152.703151100002,188.77774527000292,50702.13887352001 2025-12-14,03:11:41.000,348,11102655,-795,0,1765681900,15152.810932059998,188.65791005999927,50702.096950800005 2025-12-14,03:11:42.000,348,11102718,-795,0,1765681901,15152.911976709998,188.57332049999968,50702.08996368001 2025-12-14,03:11:43.000,348,11102692,-795,0,1765681902,15153.06691183999,188.46053442000266,50702.15284776 2025-12-14,03:11:44.000,348,11102723,-795,0,1765681903,15153.100593389994,188.34774833999836,50702.11092504 2025-12-14,03:11:45.000,348,11102637,-795,0,1765681904,15153.262264829995,188.1926674799979,50702.08996368001 2025-12-14,03:11:46.000,348,11102675,-795,0,1765681905,15153.32962792999,188.1433235700024,50702.096950800005 2025-12-14,03:11:47.000,348,11102678,-795,0,1765681906,15153.43740889,188.02348835999874,50702.06900232001 2025-12-14,03:11:48.000,348,11102609,-795,0,1765681907,15153.531717229991,187.92480054000043,50702.08996368001 2025-12-14,03:11:49.000,348,11102678,-795,0,1765681908,15153.659707120001,187.74152316000254,50702.08996368001 2025-12-14,03:11:50.000,348,11102649,-795,0,1765681909,15153.767488079997,187.61463881999953,50702.027079600004 2025-12-14,03:11:51.000,348,11102659,-795,0,1765681910,15153.814642249992,187.49480361000315,50702.08297656 2025-12-14,03:11:52.000,348,11102746,-795,0,1765681911,15153.875269039992,187.41021405000356,50702.04105384001 2025-12-14,03:11:53.000,348,11102738,-795,0,1765681912,15153.942632140002,187.30447709999862,50702.05502808 2025-12-14,03:11:54.000,348,11102729,-795,0,1765681913,15154.016731549993,187.18464189000224,50701.992143999996 2025-12-14,03:11:55.000,348,11102686,-795,0,1765681914,15154.137985129993,187.107101460002,50701.95022128001 2025-12-14,03:11:56.000,348,11102710,-795,0,1765681915,15154.178402989994,186.95906973000092,50701.93624704 2025-12-14,03:11:57.000,348,11102752,-795,0,1765681916,15154.259238709994,186.82513625999854,50702.00611824 2025-12-14,03:11:58.000,348,11102658,-795,0,1765681917,15154.259238709994,186.65595713999937,50701.94323416 2025-12-14,03:11:59.000,348,11102634,-795,0,1765681918,15154.30639287999,186.59251496999786,50701.96419552 2025-12-14,03:12:00.000,348,11102734,-755,0,1765681919,15154.319865499994,186.52202367000427,50701.91528568 2025-12-14,03:12:01.000,348,11102686,-795,0,1765681920,15154.36701966999,186.36694281000382,50701.96419552 2025-12-14,03:12:02.000,348,11102705,-795,0,1765681921,15154.38722859999,186.3035006400023,50701.92227280001 2025-12-14,03:12:03.000,348,11102632,-795,0,1765681922,15154.42764645999,186.18366542999865,50701.90131144001 2025-12-14,03:12:04.000,348,11102650,-795,0,1765681923,15154.441119079995,186.13432152000314,50701.97118264001 2025-12-14,03:12:05.000,348,11102650,-795,0,1765681924,15154.481536939995,186.02153543999884,50701.98515688 2025-12-14,03:12:06.000,348,11102633,-795,0,1765681925,15154.441119079995,186.00743718000012,50701.99913112001 2025-12-14,03:12:07.000,348,11102752,-795,0,1765681926,15154.52869110999,185.92284762000054,50702.00611824 2025-12-14,03:12:08.000,348,11102650,-755,0,1765681927,15154.501745869995,185.77481588999945,50702.03406672 2025-12-14,03:12:09.000,348,11102728,-795,0,1765681928,15154.441119079995,185.7677667600001,50702.05502808 2025-12-14,03:12:10.000,348,11102689,-795,0,1765681929,15154.41417384,185.66907894000178,50701.96419552 2025-12-14,03:12:11.000,348,11102681,-795,0,1765681930,15154.43438277,185.619735029999,50702.0620152 2025-12-14,03:12:12.000,348,11102676,-795,0,1765681931,15154.43438277,185.5844893800022,50702.01310536 2025-12-14,03:12:13.000,348,11102721,-795,0,1765681932,15154.41417384,185.5844893800022,50701.95022128001 2025-12-14,03:12:14.000,348,11102589,-795,0,1765681933,15154.380492289994,185.4858015600039,50701.978169760005 2025-12-14,03:12:15.000,348,11102732,-795,0,1765681934,15154.41417384,185.47875243000453,50702.10393792 2025-12-14,03:12:16.000,348,11102687,-795,0,1765681935,15154.380492289994,185.4012120000043,50702.04105384001 2025-12-14,03:12:17.000,348,11102701,-795,0,1765681936,15154.41417384,185.39416286999767,50702.10393792 2025-12-14,03:12:18.000,348,11102652,-795,0,1765681937,15154.41417384,185.4012120000043,50702.048040960006 2025-12-14,03:12:19.000,348,11102679,-795,0,1765681938,15154.380492289994,185.36596635000024,50702.05502808 2025-12-14,03:12:20.000,348,11102688,-795,0,1765681939,15154.33333812,185.35186809000152,50702.04105384001 2025-12-14,03:12:21.000,348,11102628,-795,0,1765681940,15154.299656569994,185.35186809000152,50702.159834879996 2025-12-14,03:12:22.000,348,11102674,-795,0,1765681941,15154.340074429994,185.35186809000152,50702.06900232001 2025-12-14,03:12:23.000,348,11102622,-795,0,1765681942,15154.259238709994,185.3730154799996,50702.17380912 2025-12-14,03:12:24.000,348,11102658,-795,0,1765681943,15154.245766089989,185.35891722000088,50702.194770480004 2025-12-14,03:12:25.000,348,11102634,-795,0,1765681944,15154.178402989994,185.35891722000088,50702.18778336001 2025-12-14,03:12:26.000,348,11102683,-795,0,1765681945,15154.137985129993,185.39416286999767,50702.24368032 2025-12-14,03:12:27.000,348,11102795,-795,0,1765681946,15154.151457749998,185.3871137399983,50702.25066744 2025-12-14,03:12:28.000,348,11102729,-795,0,1765681947,15154.016731549993,185.44350678000046,50702.39040984 2025-12-14,03:12:29.000,348,11102638,-795,0,1765681948,15153.962841070002,185.45760503999918,50702.34848712 2025-12-14,03:12:30.000,348,11102594,-795,0,1765681949,15153.902214280002,185.47875243000453,50702.264641680005 2025-12-14,03:12:31.000,348,11102743,-795,0,1765681950,15153.821378560002,185.41531026000303,50702.3415 2025-12-14,03:12:32.000,348,11102768,-795,0,1765681951,15153.686652359997,185.45055590999982,50702.33451288001 2025-12-14,03:12:33.000,348,11102609,-795,0,1765681952,15153.666443429996,185.4998998200026,50702.39739696 2025-12-14,03:12:34.000,348,11102574,-795,0,1765681953,15153.578871400001,185.51399808000133,50702.32053864 2025-12-14,03:12:35.000,348,11102699,-795,0,1765681954,15153.484563059996,185.5844893800022,50702.43931968 2025-12-14,03:12:36.000,348,11102674,-795,0,1765681955,15153.39699103,185.57744025000284,50702.47425528001 2025-12-14,03:12:37.000,348,11102673,-795,0,1765681956,15153.33636424,185.64088242000435,50702.495216639996 2025-12-14,03:12:38.000,348,11102772,-795,0,1765681957,15153.24879220999,185.69022632999986,50702.45329392001 2025-12-14,03:12:39.000,348,11102753,-795,0,1765681958,15153.12753862999,185.7677667600001,50702.50919088 2025-12-14,03:12:40.000,348,11102686,-795,0,1765681959,15152.979339809994,185.8453071900003,50702.45329392001 2025-12-14,03:12:41.000,348,11102722,-795,0,1765681960,15152.932185639998,185.81711067000288,50702.56508784 2025-12-14,03:12:42.000,348,11102706,-795,0,1765681961,15152.831140989998,185.94399500999862,50702.52316512001 2025-12-14,03:12:43.000,348,11102811,-795,0,1765681962,15152.750305269998,185.9298967499999,50702.52316512001 2025-12-14,03:12:44.000,348,11102744,-795,0,1765681963,15152.629051689997,186.04973196000356,50702.59303632001 2025-12-14,03:12:45.000,348,11102740,-795,0,1765681964,15152.528007039997,186.10612499999843,50702.551113600006 2025-12-14,03:12:46.000,348,11102621,-675,0,1765681965,15152.447171319996,186.26120585999888,50702.57906208 2025-12-14,03:12:47.000,348,11102701,-795,0,1765681966,15152.332654049991,186.35284454999783,50702.59303632001 2025-12-14,03:12:48.000,348,11102724,-795,0,1765681967,15152.23160939999,186.35284454999783,50702.54412648001 2025-12-14,03:12:49.000,348,11102748,-795,0,1765681968,15152.13056474999,186.49382714999956,50702.53713936 2025-12-14,03:12:50.000,348,11102643,-795,0,1765681969,15151.99583855,186.59251496999786,50702.52316512001 2025-12-14,03:12:51.000,348,11102647,-795,0,1765681970,15151.95542069,186.6348097500013,50702.68386888 2025-12-14,03:12:52.000,348,11102755,-795,0,1765681971,15151.827430799989,186.75464495999768,50702.61399768 2025-12-14,03:12:53.000,348,11102660,-795,0,1765681972,15151.692704599998,186.82513625999854,50702.62797192 2025-12-14,03:12:54.000,348,11102732,-795,0,1765681973,15151.591659949998,186.97316798999964,50702.62098480001 2025-12-14,03:12:55.000,348,11102664,-795,0,1765681974,15151.524296850002,186.98726624999836,50702.6559204 2025-12-14,03:12:56.000,348,11102717,-795,0,1765681975,15151.416515889992,187.107101460002,50702.66989464001 2025-12-14,03:12:57.000,348,11102681,-795,0,1765681976,15151.295262309992,187.1916910200016,50702.6559204 2025-12-14,03:12:58.000,348,11102655,-795,0,1765681977,15151.234635519992,187.26218232000247,50702.697843120004 2025-12-14,03:12:59.000,348,11102784,-795,0,1765681978,15151.093173009991,187.32562449000397,50702.66989464001 2025-12-14,03:13:00.000,348,11102751,-795,0,1765681979,15151.046018839996,187.36087014000077,50702.64194616001 2025-12-14,03:13:01.000,348,11102701,-795,0,1765681980,15150.924765259995,187.49480361000315,50702.6559204 2025-12-14,03:13:02.000,348,11102646,-795,0,1765681981,15150.79003905999,187.565294910004,50702.6559204 2025-12-14,03:13:03.000,348,11102748,-795,0,1765681982,15150.74962119999,187.63578621000488,50702.70483024 2025-12-14,03:13:04.000,348,11102724,-795,0,1765681983,15150.74962119999,187.70627750999847,50702.697843120004 2025-12-14,03:13:05.000,348,11102741,-755,0,1765681984,15150.70920333999,187.80496533000405,50702.69085600001 2025-12-14,03:13:06.000,348,11102711,-795,0,1765681985,15150.662049169994,187.87545662999764,50702.74675296 2025-12-14,03:13:07.000,348,11102692,-795,0,1765681986,15150.581213449994,187.88955489000364,50702.77470144 2025-12-14,03:13:08.000,348,11102743,-795,0,1765681987,15150.581213449994,187.95299705999787,50702.74675296 2025-12-14,03:13:09.000,348,11102724,-795,0,1765681988,15150.540795589994,187.9600461900045,50702.7956628 2025-12-14,03:13:10.000,348,11102620,-795,0,1765681989,15150.419542009993,188.01643922999938,50702.64194616001 2025-12-14,03:13:11.000,348,11102735,-795,0,1765681990,15150.399333079993,188.0798814000009,50702.77470144 2025-12-14,03:13:12.000,348,11102629,-795,0,1765681991,15150.385860459988,188.0939796599996,50702.767714320005 2025-12-14,03:13:13.000,348,11102700,-795,0,1765681992,15150.325233670002,188.15037270000175,50702.73277872 2025-12-14,03:13:14.000,348,11102727,-795,0,1765681993,15150.331969979998,188.17152008999983,50702.73976584001 2025-12-14,03:13:15.000,348,11102723,-795,0,1765681994,15150.298288429993,188.16447096000047,50702.718804480006 2025-12-14,03:13:16.000,348,11102692,-795,0,1765681995,15150.338706289993,188.22086400000262,50702.73976584001 2025-12-14,03:13:17.000,348,11102659,-795,0,1765681996,15150.379124149993,188.21381487000326,50702.68386888 2025-12-14,03:13:18.000,348,11102709,-795,0,1765681997,15150.331969979998,188.23496226000134,50702.62797192 2025-12-14,03:13:19.000,348,11102691,-795,0,1765681998,15150.325233670002,188.26315877999878,50702.60701056 2025-12-14,03:13:20.000,348,11102708,-795,0,1765681999,15150.372387839998,188.31250269000157,50702.697843120004 2025-12-14,03:13:21.000,348,11102648,-795,0,1765682000,15150.379124149993,188.29840443000285,50702.62098480001 2025-12-14,03:13:22.000,348,11102712,-795,0,1765682001,15150.433014629998,188.33365007999964,50702.67688176 2025-12-14,03:13:23.000,348,11102666,-795,0,1765682002,15150.412805699998,188.35479746999772,50702.67688176 2025-12-14,03:13:24.000,348,11102648,-795,0,1765682003,15150.433014629998,188.340699209999,50702.57906208 2025-12-14,03:13:25.000,348,11102749,-795,0,1765682004,15150.433014629998,188.27020790999813,50702.59303632001 2025-12-14,03:13:26.000,348,11102644,-795,0,1765682005,15150.466696179989,188.35479746999772,50702.57906208 2025-12-14,03:13:27.000,348,11102777,-795,0,1765682006,15150.527322969989,188.31250269000157,50702.551113600006 2025-12-14,03:13:28.000,348,11102655,-795,0,1765682007,15150.574477139999,188.29840443000285,50702.43931968 2025-12-14,03:13:29.000,348,11102698,-795,0,1765682008,15150.682258099994,188.340699209999,50702.48822952 2025-12-14,03:13:30.000,348,11102571,-715,0,1765682009,15150.655312859999,188.31250269000157,50702.4113712 2025-12-14,03:13:31.000,348,11102757,-795,0,1765682010,15150.66878547999,188.24906052000006,50702.39040984 2025-12-14,03:13:32.000,348,11102631,-715,0,1765682011,15150.83045691999,188.24906052000006,50702.4463068 2025-12-14,03:13:33.000,348,11102642,-795,0,1765682012,15150.83045691999,188.22791313000198,50702.383422720006 2025-12-14,03:13:34.000,348,11102633,-795,0,1765682013,15150.93150156999,188.18561834999855,50702.37643560001 2025-12-14,03:13:35.000,348,11102736,-795,0,1765682014,15151.025809909996,188.23496226000134,50702.29957728 2025-12-14,03:13:36.000,348,11102717,-795,0,1765682015,15151.07970039,188.22086400000262,50702.327525759996 2025-12-14,03:13:37.000,348,11102704,-795,0,1765682016,15151.167272419996,188.1433235700024,50702.264641680005 2025-12-14,03:13:38.000,348,11102690,-795,0,1765682017,15151.187481349996,188.18561834999855,50702.27861592 2025-12-14,03:13:39.000,348,11102704,-795,0,1765682018,15151.355889099992,188.16447096000047,50702.29957728 2025-12-14,03:13:40.000,348,11102643,-795,0,1765682019,15151.382834340002,188.05168488000345,50702.20874472001 2025-12-14,03:13:41.000,348,11102760,-795,0,1765682020,15151.436724819992,188.0446357500041,50702.23669320001 2025-12-14,03:13:42.000,348,11102648,-795,0,1765682021,15151.517560539993,187.98824271000194,50702.16682200001 2025-12-14,03:13:43.000,348,11102693,-795,0,1765682022,15151.618605189993,187.98824271000194,50702.145860640005 2025-12-14,03:13:44.000,348,11102681,-795,0,1765682023,15151.659023049993,187.9318496699998,50702.10393792 2025-12-14,03:13:45.000,348,11102725,-795,0,1765682024,15151.712913529998,187.81906359000277,50702.20874472001 2025-12-14,03:13:46.000,348,11102735,-795,0,1765682025,15151.787012939989,187.80496533000405,50702.2017576 2025-12-14,03:13:47.000,348,11102686,-795,0,1765682026,15151.86784865999,187.73447403000318,50702.13887352001 2025-12-14,03:13:48.000,348,11102689,-795,0,1765682027,15151.99583855,187.72037577000447,50702.194770480004 2025-12-14,03:13:49.000,348,11102696,-795,0,1765682028,15152.09014688999,187.64283534000424,50702.16682200001 2025-12-14,03:13:50.000,348,11102679,-795,0,1765682029,15152.184455229995,187.59349143000145,50702.01310536 2025-12-14,03:13:51.000,348,11102665,-795,0,1765682030,15152.27876357,187.59349143000145,50702.0620152 2025-12-14,03:13:52.000,348,11102719,-795,0,1765682031,15152.413489769991,187.565294910004,50701.992143999996 2025-12-14,03:13:53.000,348,11102684,-795,0,1765682032,15152.507798109997,187.5018527400025,50702.03406672 2025-12-14,03:13:54.000,348,11102730,-795,0,1765682033,15152.635787999992,187.49480361000315,50701.97118264001 2025-12-14,03:13:55.000,348,11102707,-795,0,1765682034,15152.743568960002,187.42431231000228,50701.95022128001 2025-12-14,03:13:56.000,348,11102717,-795,0,1765682035,15152.864822539988,187.38201752999885,50701.91528568 2025-12-14,03:13:57.000,348,11102742,-795,0,1765682036,15152.952394569998,187.41021405000356,50701.9572084 2025-12-14,03:13:58.000,348,11102668,-795,0,1765682037,15153.161220179994,187.28332971000054,50701.978169760005 2025-12-14,03:13:59.000,348,11102763,-795,0,1765682038,15153.262264829995,187.2903788399999,50701.98515688 2025-12-14,03:14:00.000,348,11102645,-795,0,1765682039,15153.383518409995,187.20578928000032,50702.00611824 2025-12-14,03:14:01.000,348,11102681,-795,0,1765682040,15153.531717229991,187.17759276000288,50701.859388720004 2025-12-14,03:14:02.000,348,11102689,-795,0,1765682041,15153.605816639996,187.14939623999817,50701.929259920005 2025-12-14,03:14:03.000,348,11102725,-795,0,1765682042,15153.760751770002,187.05070841999986,50701.84541448 2025-12-14,03:14:04.000,348,11102726,-795,0,1765682043,15153.875269039992,187.02251190000243,50701.86637584 2025-12-14,03:14:05.000,348,11102721,-795,0,1765682044,15154.009995239998,186.96611886000028,50701.83842736 2025-12-14,03:14:06.000,348,11102655,-795,0,1765682045,15154.131248819998,186.93792234000284,50701.824453119996 2025-12-14,03:14:07.000,348,11102757,-795,0,1765682046,15154.26597501999,186.90972581999813,50701.73362056001 2025-12-14,03:14:08.000,348,11102696,-795,0,1765682047,15154.38722859999,186.83923452000454,50701.7475948 2025-12-14,03:14:09.000,348,11102661,-795,0,1765682048,15154.53542742,186.7828414800024,50701.71964632 2025-12-14,03:14:10.000,348,11102621,-795,0,1765682049,15154.562372659995,186.7616940900043,50701.70567208001 2025-12-14,03:14:11.000,348,11102767,-795,0,1765682050,15154.703835169996,186.68415366000409,50701.712659200006 2025-12-14,03:14:12.000,348,11102614,-795,0,1765682051,15154.845297679996,186.60661323000386,50701.691697840004 2025-12-14,03:14:13.000,348,11102687,-795,0,1765682052,15154.892451849992,186.536121930003,50701.68471072001 2025-12-14,03:14:14.000,348,11102650,-795,0,1765682053,15154.993496499992,186.52202367000427,50701.642788000005 2025-12-14,03:14:15.000,348,11102697,-795,0,1765682054,15155.067595909997,186.43038497999805,50701.691697840004 2025-12-14,03:14:16.000,348,11102728,-795,0,1765682055,15155.121486390002,186.40218846000062,50701.69868496 2025-12-14,03:14:17.000,348,11102700,-795,0,1765682056,15155.222531039988,186.3387462899991,50701.62182664 2025-12-14,03:14:18.000,348,11102613,-795,0,1765682057,15155.249476279998,186.22596021000209,50701.56592968001 2025-12-14,03:14:19.000,348,11102675,-795,0,1765682058,15155.316839379993,186.2400584700008,50701.67073648 2025-12-14,03:14:20.000,348,11102638,-795,0,1765682059,15155.350520929998,186.1766162999993,50701.5729168 2025-12-14,03:14:21.000,348,11102675,-795,0,1765682060,15155.417884029994,186.16251804000058,50701.691697840004 2025-12-14,03:14:22.000,348,11102620,-795,0,1765682061,15155.465038199989,186.077928480001,50701.62881376 2025-12-14,03:14:23.000,348,11102696,-795,0,1765682062,15155.532401299999,186.12727239000378,50701.5729168 2025-12-14,03:14:24.000,348,11102584,-795,0,1765682063,15155.619973329995,186.0285845699982,50701.593878160005 2025-12-14,03:14:25.000,348,11102713,-795,0,1765682064,15155.58629177999,185.93694587999926,50701.5729168 2025-12-14,03:14:26.000,348,11102677,-795,0,1765682065,15155.640182259995,185.94399500999862,50701.68471072001 2025-12-14,03:14:27.000,348,11102685,-795,0,1765682066,15155.68733642999,185.90170023000246,50701.70567208001 2025-12-14,03:14:28.000,348,11102616,-795,0,1765682067,15155.680600119995,185.88760197000374,50701.73362056001 2025-12-14,03:14:29.000,348,11102640,-795,0,1765682068,15155.68733642999,185.8946511000031,50701.73362056001 2025-12-14,03:14:30.000,348,11102652,-795,0,1765682069,15155.71428167,185.8946511000031,50701.70567208001 2025-12-14,03:14:31.000,348,11102684,-795,0,1765682070,15155.761435839995,185.90874936000182,50701.72663344 2025-12-14,03:14:32.000,348,11102704,-795,0,1765682071,15155.721017979995,185.92284762000054,50701.73362056001 2025-12-14,03:14:33.000,348,11102650,-795,0,1765682072,15155.7344906,185.88055284000438,50701.859388720004 2025-12-14,03:14:34.000,348,11102674,-795,0,1765682073,15155.741226909995,185.88055284000438,50701.78951752 2025-12-14,03:14:35.000,348,11102689,-795,0,1765682074,15155.721017979995,185.88760197000374,50701.78253040001 2025-12-14,03:14:36.000,348,11102769,-795,0,1765682075,15155.71428167,185.8946511000031,50701.78253040001 2025-12-14,03:14:37.000,348,11102629,-795,0,1765682076,15155.71428167,185.91579849000118,50701.80349176001 2025-12-14,03:14:38.000,348,11102659,-795,0,1765682077,15155.63344595,185.92284762000054,50701.761569040005 2025-12-14,03:14:39.000,348,11102739,-795,0,1765682078,15155.62670963999,185.97219153000333,50701.78253040001 2025-12-14,03:14:40.000,348,11102660,-635,0,1765682079,15155.59302809,185.96514240000397,50701.87336296001 2025-12-14,03:14:41.000,348,11102710,-795,0,1765682080,15155.498719749994,185.9792406600027,50701.86637584 2025-12-14,03:14:42.000,348,11102697,-795,0,1765682081,15155.471774509999,186.04973196000356,50701.78951752 2025-12-14,03:14:43.000,348,11102664,-795,0,1765682082,15155.337048309993,186.0426828300042,50701.83144024001 2025-12-14,03:14:44.000,348,11102632,-795,0,1765682083,15155.296630449993,186.1413706500025,50701.90131144001 2025-12-14,03:14:45.000,348,11102672,-795,0,1765682084,15155.236003659993,186.12727239000378,50701.9572084 2025-12-14,03:14:46.000,348,11102675,-795,0,1765682085,15155.175376869993,186.15546891000122,50701.90131144001 2025-12-14,03:14:47.000,348,11102610,-795,0,1765682086,15155.067595909997,186.19776369000465,50701.929259920005 2025-12-14,03:14:48.000,348,11102716,-795,0,1765682087,15154.980023880002,186.26120585999888,50702.01310536 2025-12-14,03:14:49.000,348,11102673,-795,0,1765682088,15154.858770300001,186.31759890000103,50702.06900232001 2025-12-14,03:14:50.000,348,11102620,-795,0,1765682089,15154.798143510001,186.31054977000167,50702.10393792 2025-12-14,03:14:51.000,348,11102709,-795,0,1765682090,15154.64994468999,186.35284454999783,50702.159834879996 2025-12-14,03:14:52.000,348,11102647,-795,0,1765682091,15154.602790519995,186.39513933000126,50702.17380912 2025-12-14,03:14:53.000,348,11102698,-795,0,1765682092,15154.481536939995,186.4515323700034,50702.194770480004 2025-12-14,03:14:54.000,348,11102614,-795,0,1765682093,15154.380492289994,186.49382714999956,50702.18778336001 2025-12-14,03:14:55.000,348,11102606,-795,0,1765682094,15154.299656569994,186.55726932000107,50702.27861592 2025-12-14,03:14:56.000,348,11102668,-795,0,1765682095,15154.252502399999,186.536121930003,50702.25066744 2025-12-14,03:14:57.000,348,11102658,-795,0,1765682096,15154.151457749998,186.5995641000045,50702.2716288 2025-12-14,03:14:58.000,348,11102588,-795,0,1765682097,15154.097567269993,186.66300626999873,50702.30656440001 2025-12-14,03:14:59.000,348,11102649,-795,0,1765682098,15154.057149409993,186.72644844000024,50702.27861592 2025-12-14,03:15:00.000,348,11102647,-795,0,1765682099,15154.036940479993,186.66300626999873,50702.264641680005 2025-12-14,03:15:01.000,348,11102718,-795,0,1765682100,15153.969577379998,186.68415366000409,50702.27861592 2025-12-14,03:15:02.000,348,11102643,-795,0,1765682101,15153.888741659997,186.71235018000152,50702.25066744 2025-12-14,03:15:03.000,348,11102670,-795,0,1765682102,15153.855060109992,186.80398887000047,50702.25765456001 2025-12-14,03:15:04.000,348,11102721,-795,0,1765682103,15153.787697009997,186.78989061000175,50702.33451288001 2025-12-14,03:15:05.000,348,11102674,-795,0,1765682104,15153.754015459992,186.76874322000367,50702.3415 2025-12-14,03:15:06.000,348,11102656,-795,0,1765682105,15153.713597599992,186.76874322000367,50702.40438408001 2025-12-14,03:15:07.000,348,11102709,-795,0,1765682106,15153.652970809992,186.7828414800024,50702.35547424001 2025-12-14,03:15:08.000,348,11102679,-795,0,1765682107,15153.619289260001,186.80398887000047,50702.383422720006 2025-12-14,03:15:09.000,348,11102635,-795,0,1765682108,15153.578871400001,186.76874322000367,50702.481242400005 2025-12-14,03:15:10.000,348,11102603,-795,0,1765682109,15153.504771989996,186.77579235000303,50702.3415 2025-12-14,03:15:11.000,348,11102754,-795,0,1765682110,15153.464354129996,186.7616940900043,50702.42534544001 2025-12-14,03:15:12.000,348,11102645,-795,0,1765682111,15153.423936269995,186.74759582999832,50702.481242400005 2025-12-14,03:15:13.000,348,11102711,-795,0,1765682112,15153.31615531,186.77579235000303,50702.54412648001 2025-12-14,03:15:14.000,348,11102657,-795,0,1765682113,15153.29594638,186.7616940900043,50702.55810072 2025-12-14,03:15:15.000,348,11102630,-795,0,1765682114,15153.25552852,186.80398887000047,50702.43931968 2025-12-14,03:15:16.000,348,11102737,-795,0,1765682115,15153.1746928,186.71235018000152,50702.495216639996 2025-12-14,03:15:17.000,348,11102681,-795,0,1765682116,15153.10732969999,186.71939931000088,50702.59303632001 2025-12-14,03:15:18.000,348,11102621,-795,0,1765682117,15153.019757669994,186.70530105000216,50702.495216639996 2025-12-14,03:15:19.000,348,11102632,-795,0,1765682118,15153.006285049989,186.7334975699996,50702.57207496001 2025-12-14,03:15:20.000,348,11102723,-795,0,1765682119,15152.945658259989,186.6700553999981,50702.48822952 2025-12-14,03:15:21.000,348,11102657,-795,0,1765682120,15152.965867189989,186.72644844000024,50702.600023440005 2025-12-14,03:15:22.000,348,11102615,-795,0,1765682121,15152.938921949994,186.66300626999873,50702.50919088 2025-12-14,03:15:23.000,348,11102660,-795,0,1765682122,15152.959130879994,186.70530105000216,50702.481242400005 2025-12-14,03:15:24.000,348,11102721,-795,0,1765682123,15152.905240399989,186.71235018000152,50702.432332560005 2025-12-14,03:15:25.000,348,11102660,-795,0,1765682124,15152.918713019993,186.74759582999832,50702.432332560005 2025-12-14,03:15:26.000,348,11102635,-795,0,1765682125,15152.932185639998,186.71939931000088,50702.47425528001 2025-12-14,03:15:27.000,348,11102706,-795,0,1765682126,15152.898504089993,186.7616940900043,50702.4463068 2025-12-14,03:15:28.000,348,11102755,-795,0,1765682127,15152.945658259989,186.81103799999983,50702.46028104 2025-12-14,03:15:29.000,348,11102753,-795,0,1765682128,15152.925449329989,186.81808712999918,50702.495216639996 2025-12-14,03:15:30.000,348,11102644,-795,0,1765682129,15152.898504089993,186.83923452000454,50702.362461360004 2025-12-14,03:15:31.000,348,11102694,-795,0,1765682130,15152.925449329989,186.80398887000047,50702.41835832 2025-12-14,03:15:32.000,348,11102671,-795,0,1765682131,15152.938921949994,186.90972581999813,50702.42534544001 2025-12-14,03:15:33.000,348,11102628,-795,0,1765682132,15152.925449329989,186.87448017000133,50702.43931968 2025-12-14,03:15:34.000,348,11102645,-795,0,1765682133,15152.938921949994,186.980217119999,50702.383422720006 2025-12-14,03:15:35.000,348,11102682,-795,0,1765682134,15152.938921949994,187.0436592900005,50702.313551520005 2025-12-14,03:15:36.000,348,11102618,-795,0,1765682135,15152.959130879994,187.08595407000394,50702.28560304001 2025-12-14,03:15:37.000,348,11102697,-795,0,1765682136,15153.006285049989,187.11415059000137,50702.28560304001 2025-12-14,03:15:38.000,348,11102566,-795,0,1765682137,15153.019757669994,187.17759276000288,50702.3415 2025-12-14,03:15:39.000,348,11102675,-795,0,1765682138,15153.033230289999,187.21988753999904,50702.2716288 2025-12-14,03:15:40.000,348,11102659,-795,0,1765682139,15153.04670290999,187.23398579999775,50702.22970608 2025-12-14,03:15:41.000,348,11102621,-795,0,1765682140,15152.965867189989,187.26923145000183,50702.25765456001 2025-12-14,03:15:42.000,348,11102644,-795,0,1765682141,15152.999548739994,187.34677188000205,50702.25765456001 2025-12-14,03:15:43.000,348,11102577,-795,0,1765682142,15153.053439219999,187.438410570001,50702.25765456001 2025-12-14,03:15:44.000,348,11102687,-795,0,1765682143,15153.060175529994,187.4736562199978,50702.20874472001 2025-12-14,03:15:45.000,348,11102640,-795,0,1765682144,15153.04670290999,187.55824578000465,50702.24368032 2025-12-14,03:15:46.000,348,11102631,-795,0,1765682145,15153.039966599994,187.61463881999953,50702.17380912 2025-12-14,03:15:47.000,348,11102720,-795,0,1765682146,15153.06691183999,187.67808099000104,50702.2017576 2025-12-14,03:15:48.000,348,11102653,-795,0,1765682147,15153.093857079999,187.72037577000447,50702.20874472001 2025-12-14,03:15:49.000,348,11102690,-795,0,1765682148,15153.120802319994,187.85430923999957,50702.2716288 2025-12-14,03:15:50.000,348,11102664,-795,0,1765682149,15153.093857079999,187.95299705999787,50702.15284776 2025-12-14,03:15:51.000,348,11102726,-795,0,1765682150,15153.12753862999,188.00234097000066,50702.20874472001 2025-12-14,03:15:52.000,348,11102697,-795,0,1765682151,15153.161220179994,188.05168488000345,50702.18778336001 2025-12-14,03:15:53.000,348,11102634,-795,0,1765682152,15153.19490173,188.1433235700024,50702.16682200001 2025-12-14,03:15:54.000,348,11102631,-795,0,1765682153,15153.24879220999,188.24906052000006,50702.15284776 2025-12-14,03:15:55.000,348,11102701,-795,0,1765682154,15153.262264829995,188.34774833999836,50702.15284776 2025-12-14,03:15:56.000,348,11102606,-795,0,1765682155,15153.343100549995,188.4534852900033,50702.16682200001 2025-12-14,03:15:57.000,348,11102644,-795,0,1765682156,15153.343100549995,188.50987832999817,50702.08297656 2025-12-14,03:15:58.000,348,11102636,-795,0,1765682157,15153.37004578999,188.58036962999904,50702.08297656 2025-12-14,03:15:59.000,348,11102673,-795,0,1765682158,15153.35657317,188.65791005999927,50702.06900232001 2025-12-14,03:16:00.000,348,11102678,-795,0,1765682159,15153.43067257999,188.74249961999885,50702.18079624 2025-12-14,03:16:01.000,348,11102594,-795,0,1765682160,15153.43740889,188.7495487499982,50702.08996368001 2025-12-14,03:16:02.000,348,11102684,-795,0,1765682161,15153.511508299991,188.8341383099978,50702.1318864 2025-12-14,03:16:03.000,348,11102724,-795,0,1765682162,15153.49803568,188.89053134999995,50702.11791216001 2025-12-14,03:16:04.000,348,11102651,-795,0,1765682163,15153.551926159991,188.9610226500008,50702.13887352001 2025-12-14,03:16:05.000,348,11102778,-795,0,1765682164,15153.551926159991,188.97512090999953,50701.978169760005 2025-12-14,03:16:06.000,348,11102589,-795,0,1765682165,15153.585607709996,189.0456122100004,50702.07598944 2025-12-14,03:16:07.000,348,11102713,-795,0,1765682166,15153.626025569996,189.08790699000383,50702.18079624 2025-12-14,03:16:08.000,348,11102669,-795,0,1765682167,15153.679916050001,189.1443000299987,50702.1318864 2025-12-14,03:16:09.000,348,11102709,-795,0,1765682168,15153.693388669992,189.0949561200032,50702.11791216001 2025-12-14,03:16:10.000,348,11102711,-795,0,1765682169,15153.686652359997,189.1583982900047,50702.16682200001 2025-12-14,03:16:11.000,348,11102734,-795,0,1765682170,15153.706861289997,189.20069307000085,50702.11791216001 2025-12-14,03:16:12.000,348,11102746,-795,0,1765682171,15153.733806529992,189.21479132999957,50701.99913112001 2025-12-14,03:16:13.000,348,11102741,-795,0,1765682172,15153.720333910002,189.1583982900047,50702.048040960006 2025-12-14,03:16:14.000,348,11102654,-795,0,1765682173,15153.787697009997,189.13725089999934,50701.99913112001 2025-12-14,03:16:15.000,348,11102604,-795,0,1765682174,15153.814642249992,189.08085786000447,50701.992143999996 2025-12-14,03:16:16.000,348,11102728,-795,0,1765682175,15153.767488079997,189.13020176999999,50701.99913112001 2025-12-14,03:16:17.000,348,11102746,-795,0,1765682176,15153.780960700002,189.03856308000104,50702.0620152 2025-12-14,03:16:18.000,348,11102663,-795,0,1765682177,15153.855060109992,189.00331743000424,50702.027079600004 2025-12-14,03:16:19.000,348,11102700,-795,0,1765682178,15153.834851179992,189.03151395000168,50702.05502808 2025-12-14,03:16:20.000,348,11102719,-795,0,1765682179,15153.821378560002,188.99626830000489,50702.03406672 2025-12-14,03:16:21.000,348,11102777,-715,0,1765682180,15153.834851179992,188.93282613000338,50702.13887352001 2025-12-14,03:16:22.000,348,11102578,-795,0,1765682181,15153.915686899993,188.8341383099978,50702.0620152 2025-12-14,03:16:23.000,348,11102694,-795,0,1765682182,15153.882005350002,188.8623348300025,50702.11791216001 2025-12-14,03:16:24.000,348,11102654,-795,0,1765682183,15153.882005350002,188.7636470100042,50702.11092504 2025-12-14,03:16:25.000,348,11102652,-795,0,1765682184,15153.922423210002,188.7002048400027,50702.11092504 2025-12-14,03:16:26.000,348,11102660,-795,0,1765682185,15153.969577379998,188.65791005999927,50702.08996368001 2025-12-14,03:16:27.000,348,11102596,-795,0,1765682186,15153.989786309998,188.57332049999968,50702.08297656 2025-12-14,03:16:28.000,348,11102750,-795,0,1765682187,15154.023467859988,188.53102572000353,50702.048040960006 2025-12-14,03:16:29.000,348,11102717,-795,0,1765682188,15154.036940479993,188.46053442000266,50702.08996368001 2025-12-14,03:16:30.000,348,11102705,-795,0,1765682189,15154.104303579988,188.36889573000371,50702.11791216001 2025-12-14,03:16:31.000,348,11102687,-755,0,1765682190,15154.137985129993,188.28430617000413,50702.08996368001 2025-12-14,03:16:32.000,348,11102747,-795,0,1765682191,15154.218820849994,188.27020790999813,50702.05502808 2025-12-14,03:16:33.000,348,11102773,-795,0,1765682192,15154.279447639994,188.16447096000047,50701.93624704 2025-12-14,03:16:34.000,348,11102684,-795,0,1765682193,15154.39396491,188.10102878999896,50702.159834879996 2025-12-14,03:16:35.000,348,11102746,-795,0,1765682194,15154.42764645999,187.9952918400013,50702.07598944 2025-12-14,03:16:36.000,348,11102657,-795,0,1765682195,15154.53542742,187.93889879999915,50702.05502808 2025-12-14,03:16:37.000,348,11102666,-795,0,1765682196,15154.582581589995,187.87545662999764,50701.91528568 2025-12-14,03:16:38.000,348,11102765,-795,0,1765682197,15154.69709886,187.7485722900019,50701.98515688 2025-12-14,03:16:39.000,348,11102680,-795,0,1765682198,15154.798143510001,187.67808099000104,50701.992143999996 2025-12-14,03:16:40.000,348,11102611,-795,0,1765682199,15154.872242919992,187.55824578000465,50701.99913112001 2025-12-14,03:16:41.000,348,11102651,-795,0,1765682200,15154.953078639992,187.51595100000122,50701.978169760005 2025-12-14,03:16:42.000,348,11102622,-795,0,1765682201,15155.020441740002,187.36087014000077,50702.06900232001 2025-12-14,03:16:43.000,348,11102693,-795,0,1765682202,15155.101277460002,187.32562449000397,50702.027079600004 2025-12-14,03:16:44.000,348,11102674,-795,0,1765682203,15155.175376869993,187.17054363000352,50701.978169760005 2025-12-14,03:16:45.000,348,11102722,-795,0,1765682204,15155.283157829988,187.06480667999858,50702.02009248001 2025-12-14,03:16:46.000,348,11102590,-795,0,1765682205,15155.310103069998,186.980217119999,50701.89432432 2025-12-14,03:16:47.000,348,11102673,-795,0,1765682206,15155.337048309993,186.90267668999877,50701.97118264001 2025-12-14,03:16:48.000,348,11102704,-795,0,1765682207,15155.411147719999,186.87448017000133,50701.93624704 2025-12-14,03:16:49.000,348,11102608,-795,0,1765682208,15155.411147719999,186.74054669999896,50701.93624704 2025-12-14,03:16:50.000,348,11102686,-795,0,1765682209,15155.438092959994,186.67710453000473,50701.84541448 2025-12-14,03:16:51.000,348,11102750,-795,0,1765682210,15155.498719749994,186.59251496999786,50701.880350080006 2025-12-14,03:16:52.000,348,11102716,-795,0,1765682211,15155.491983439999,186.50087627999892,50701.8873372 2025-12-14,03:16:53.000,348,11102713,-795,0,1765682212,15155.559346539994,186.43038497999805,50701.85240160001 2025-12-14,03:16:54.000,348,11102588,-795,0,1765682213,15155.59302809,186.40218846000062,50701.859388720004 2025-12-14,03:16:55.000,348,11102706,-795,0,1765682214,15155.57281916,186.33169715999975,50701.91528568 2025-12-14,03:16:56.000,348,11102666,-795,0,1765682215,15155.62670963999,186.29645151000295,50701.9572084 2025-12-14,03:16:57.000,348,11102704,-795,0,1765682216,15155.660391189995,186.22596021000209,50701.90829856 2025-12-14,03:16:58.000,348,11102665,-795,0,1765682217,15155.66712749999,186.16251804000058,50701.83144024001 2025-12-14,03:16:59.000,348,11102783,-795,0,1765682218,15155.63344595,186.12022326000442,50701.85240160001 2025-12-14,03:17:00.000,348,11102688,-795,0,1765682219,15155.65365488,186.0426828300042,50701.880350080006 2025-12-14,03:17:01.000,348,11102757,-795,0,1765682220,15155.65365488,186.0285845699982,50701.89432432 2025-12-14,03:17:02.000,348,11102727,-795,0,1765682221,15155.721017979995,186.0426828300042,50701.880350080006 2025-12-14,03:17:03.000,348,11102715,-795,0,1765682222,15155.70754535999,186.00038805000077,50701.859388720004 2025-12-14,03:17:04.000,348,11102745,-795,0,1765682223,15155.72775428999,185.9580932700046,50701.83144024001 2025-12-14,03:17:05.000,348,11102794,-795,0,1765682224,15155.74796321999,186.02153543999884,50701.880350080006 2025-12-14,03:17:06.000,348,11102714,-795,0,1765682225,15155.741226909995,185.9933389200014,50701.824453119996 2025-12-14,03:17:07.000,348,11102699,-795,0,1765682226,15155.741226909995,185.9580932700046,50701.810478880005 2025-12-14,03:17:08.000,348,11102652,-795,0,1765682227,15155.781644769995,185.92284762000054,50701.78951752 2025-12-14,03:17:09.000,348,11102698,-795,0,1765682228,15155.75469953,185.96514240000397,50701.86637584 2025-12-14,03:17:10.000,348,11102623,-795,0,1765682229,15155.721017979995,185.91579849000118,50701.80349176001 2025-12-14,03:17:11.000,348,11102729,-795,0,1765682230,15155.7344906,185.9580932700046,50701.91528568 2025-12-14,03:17:12.000,348,11102747,-795,0,1765682231,15155.71428167,185.96514240000397,50701.87336296001 2025-12-14,03:17:13.000,348,11102754,-795,0,1765682232,15155.75469953,185.94399500999862,50701.83144024001 2025-12-14,03:17:14.000,348,11102687,-795,0,1765682233,15155.7344906,186.00743718000012,50701.859388720004 2025-12-14,03:17:15.000,348,11102709,-795,0,1765682234,15155.741226909995,186.04973196000356,50701.83144024001 2025-12-14,03:17:16.000,348,11102687,-795,0,1765682235,15155.62670963999,186.04973196000356,50701.810478880005 2025-12-14,03:17:17.000,348,11102726,-795,0,1765682236,15155.65365488,186.0920267399997,50701.824453119996 2025-12-14,03:17:18.000,348,11102612,-795,0,1765682237,15155.69407274,186.12727239000378,50701.84541448 2025-12-14,03:17:19.000,348,11102591,-795,0,1765682238,15155.60650070999,186.1413706500025,50701.87336296001 2025-12-14,03:17:20.000,348,11102731,-795,0,1765682239,15155.54587391999,186.14841978000186,50701.90829856 2025-12-14,03:17:21.000,348,11102652,-795,0,1765682240,15155.55261023,186.21891108000273,50701.90131144001 2025-12-14,03:17:22.000,348,11102663,-795,0,1765682241,15155.478510819994,186.21186195000337,50701.92227280001 2025-12-14,03:17:23.000,348,11102720,-795,0,1765682242,15155.451565579999,186.21186195000337,50701.99913112001 2025-12-14,03:17:24.000,348,11102814,-795,0,1765682243,15155.384202479989,186.25415672999952,50701.90131144001 2025-12-14,03:17:25.000,348,11102666,-795,0,1765682244,15155.377466169994,186.31054977000167,50701.929259920005 2025-12-14,03:17:26.000,348,11102661,-795,0,1765682245,15155.303366759988,186.37399194000318,50701.9572084 2025-12-14,03:17:27.000,348,11102704,-795,0,1765682246,15155.303366759988,186.34579541999847,50701.992143999996 2025-12-14,03:17:28.000,348,11102704,-795,0,1765682247,15155.256212589993,186.3387462899991,50702.04105384001 2025-12-14,03:17:29.000,348,11102672,-795,0,1765682248,15155.242739969988,186.41628671999933,50701.978169760005 2025-12-14,03:17:30.000,348,11102699,-795,0,1765682249,15155.161904250002,186.47972889000084,50701.97118264001 2025-12-14,03:17:31.000,348,11102732,-795,0,1765682250,15155.182113180002,186.52907280000363,50702.0620152 2025-12-14,03:17:32.000,348,11102731,-795,0,1765682251,15155.148431629998,186.52907280000363,50702.00611824 2025-12-14,03:17:33.000,348,11102674,-795,0,1765682252,15155.128222699997,186.52907280000363,50701.99913112001 2025-12-14,03:17:34.000,348,11102626,-795,0,1765682253,15155.060859600002,186.56431845000043,50701.92227280001 2025-12-14,03:17:35.000,348,11102620,-795,0,1765682254,15155.087804839997,186.5995641000045,50702.02009248001 2025-12-14,03:17:36.000,348,11102654,-795,0,1765682255,15155.027178049997,186.5995641000045,50702.01310536 2025-12-14,03:17:37.000,348,11102646,-795,0,1765682256,15155.060859600002,186.62071149000258,50702.02009248001 2025-12-14,03:17:38.000,348,11102690,-795,0,1765682257,15155.033914359992,186.6348097500013,50702.05502808 2025-12-14,03:17:39.000,348,11102753,-795,0,1765682258,15155.033914359992,186.71939931000088,50702.04105384001 2025-12-14,03:17:40.000,348,11102655,-795,0,1765682259,15155.027178049997,186.70530105000216,50701.992143999996 2025-12-14,03:17:41.000,348,11102685,-795,0,1765682260,15155.020441740002,186.74054669999896,50702.07598944 2025-12-14,03:17:42.000,348,11102713,-795,0,1765682261,15155.020441740002,186.7334975699996,50702.03406672 2025-12-14,03:17:43.000,348,11102757,-795,0,1765682262,15155.067595909997,186.70530105000216,50702.04105384001 2025-12-14,03:17:44.000,348,11102695,-795,0,1765682263,15155.000232810002,186.74054669999896,50702.096950800005 2025-12-14,03:17:45.000,348,11102673,-795,0,1765682264,15155.027178049997,186.7969397400011,50702.145860640005 2025-12-14,03:17:46.000,348,11102688,-795,0,1765682265,15155.040650670002,186.68415366000409,50702.00611824 2025-12-14,03:17:47.000,348,11102721,-795,0,1765682266,15155.020441740002,186.6982519200028,50702.048040960006 2025-12-14,03:17:48.000,348,11102683,-795,0,1765682267,15155.027178049997,186.71235018000152,50702.096950800005 2025-12-14,03:17:49.000,348,11102728,-795,0,1765682268,15155.000232810002,186.68415366000409,50702.0620152 2025-12-14,03:17:50.000,348,11102648,-795,0,1765682269,15154.959814950002,186.64890801,50702.01310536 2025-12-14,03:17:51.000,348,11102726,-795,0,1765682270,15154.959814950002,186.6348097500013,50702.15284776 2025-12-14,03:17:52.000,348,11102701,-795,0,1765682271,15154.966551259997,186.57841670999915,50702.096950800005 2025-12-14,03:17:53.000,348,11102689,-795,0,1765682272,15154.953078639992,186.536121930003,50702.16682200001 2025-12-14,03:17:54.000,348,11102709,-795,0,1765682273,15154.953078639992,186.50792540999828,50702.1318864 2025-12-14,03:17:55.000,348,11102669,-795,0,1765682274,15154.980023880002,186.52202367000427,50702.06900232001 2025-12-14,03:17:56.000,348,11102676,-795,0,1765682275,15154.919397090001,186.47972889000084,50702.15284776 2025-12-14,03:17:57.000,348,11102658,-795,0,1765682276,15155.040650670002,186.39513933000126,50702.1318864 2025-12-14,03:17:58.000,348,11102674,-795,0,1765682277,15155.013705429992,186.34579541999847,50702.18778336001 2025-12-14,03:17:59.000,348,11102702,-795,0,1765682278,15155.027178049997,186.3035006400023,50702.16682200001 2025-12-14,03:18:00.000,348,11102717,-795,0,1765682279,15155.033914359992,186.2894023800036,50702.11092504 2025-12-14,03:18:01.000,348,11102662,-795,0,1765682280,15155.074332219992,186.22596021000209,50702.159834879996 2025-12-14,03:18:02.000,348,11102668,-795,0,1765682281,15155.108013769997,186.22596021000209,50702.159834879996 2025-12-14,03:18:03.000,348,11102745,-795,0,1765682282,15155.168640559998,186.16251804000058,50702.1318864 2025-12-14,03:18:04.000,348,11102741,-795,0,1765682283,15155.242739969988,186.1413706500025,50702.15284776 2025-12-14,03:18:05.000,348,11102711,-795,0,1765682284,15155.249476279998,186.15546891000122,50702.159834879996 2025-12-14,03:18:06.000,348,11102727,-795,0,1765682285,15155.323575689989,186.12022326000442,50702.07598944 2025-12-14,03:18:07.000,348,11102734,-795,0,1765682286,15155.343784619989,186.077928480001,50702.11092504 2025-12-14,03:18:08.000,348,11102690,-795,0,1765682287,15155.377466169994,186.03563370000484,50702.11791216001 2025-12-14,03:18:09.000,348,11102672,-795,0,1765682288,15155.417884029994,186.02153543999884,50702.01310536 2025-12-14,03:18:10.000,348,11102676,-795,0,1765682289,15155.444829269989,185.9933389200014,50702.03406672 2025-12-14,03:18:11.000,348,11102697,-795,0,1765682290,15155.478510819994,185.93694587999926,50702.04105384001 2025-12-14,03:18:12.000,348,11102706,-795,0,1765682291,15155.518928679994,185.91579849000118,50702.07598944 2025-12-14,03:18:13.000,348,11102705,-795,0,1765682292,15155.539137609994,185.93694587999926,50701.978169760005 2025-12-14,03:18:14.000,348,11102694,-795,0,1765682293,15155.52566498999,185.90874936000182,50701.96419552 2025-12-14,03:18:15.000,348,11102703,-795,0,1765682294,15155.539137609994,185.8664545799984,50702.027079600004 2025-12-14,03:18:16.000,348,11102620,-795,0,1765682295,15155.579555469994,185.8453071900003,50701.9572084 2025-12-14,03:18:17.000,348,11102665,-795,0,1765682296,15155.640182259995,185.82415980000223,50701.992143999996 2025-12-14,03:18:18.000,348,11102638,-795,0,1765682297,15155.640182259995,185.80301241000416,50701.97118264001 2025-12-14,03:18:19.000,348,11102713,-795,0,1765682298,15155.68733642999,185.77481588999945,50701.96419552 2025-12-14,03:18:20.000,348,11102690,-795,0,1765682299,15155.69407274,185.746619370002,50701.94323416 2025-12-14,03:18:21.000,348,11102661,-795,0,1765682300,15155.700809049995,185.75366850000137,50701.91528568 2025-12-14,03:18:22.000,348,11102655,-795,0,1765682301,15155.77490846,185.7325211100033,50701.89432432 2025-12-14,03:18:23.000,348,11102613,-795,0,1765682302,15155.801853699995,185.7325211100033,50701.93624704 2025-12-14,03:18:24.000,348,11102657,-795,0,1765682303,15155.82879893999,185.69022632999986,50701.90829856 2025-12-14,03:18:25.000,348,11102634,-795,0,1765682304,15155.82879893999,185.59153851000156,50701.96419552 2025-12-14,03:18:26.000,348,11102602,-795,0,1765682305,15155.84900786999,185.69022632999986,50701.92227280001 2025-12-14,03:18:27.000,348,11102729,-795,0,1765682306,15155.88942572999,185.59153851000156,50701.94323416 2025-12-14,03:18:28.000,348,11102667,-795,0,1765682307,15155.923107279996,185.57744025000284,50701.978169760005 2025-12-14,03:18:29.000,348,11102690,-795,0,1765682308,15155.88942572999,185.56334199000412,50701.94323416 2025-12-14,03:18:30.000,348,11102623,-795,0,1765682309,15155.95678883,185.46465416999854,50701.87336296001 2025-12-14,03:18:31.000,348,11102648,-795,0,1765682310,15155.943316209996,185.4717032999979,50701.98515688 2025-12-14,03:18:32.000,348,11102641,-795,0,1765682311,15155.983734069996,185.46465416999854,50701.95022128001 2025-12-14,03:18:33.000,348,11102669,-795,0,1765682312,15156.037624550001,185.45055590999982,50701.95022128001 2025-12-14,03:18:34.000,348,11102584,-795,0,1765682313,15156.158878130002,185.39416286999767,50701.89432432 2025-12-14,03:18:35.000,348,11102705,-795,0,1765682314,15156.179087060002,185.40826113000367,50701.96419552 2025-12-14,03:18:36.000,348,11102673,-795,0,1765682315,15156.232977539992,185.39416286999767,50701.90829856 2025-12-14,03:18:37.000,348,11102716,-795,0,1765682316,15156.334022189993,185.35186809000152,50702.01310536 2025-12-14,03:18:38.000,348,11102660,-795,0,1765682317,15156.340758500002,185.36596635000024,50701.92227280001 2025-12-14,03:18:39.000,348,11102689,-795,0,1765682318,15156.408121599998,185.33072070000344,50701.859388720004 2025-12-14,03:18:40.000,348,11102727,-795,0,1765682319,15156.455275769993,185.35891722000088,50701.880350080006 2025-12-14,03:18:41.000,348,11102666,-795,0,1765682320,15156.563056729989,185.31662244000472,50701.93624704 2025-12-14,03:18:42.000,348,11102664,-795,0,1765682321,15156.583265659989,185.32367157000408,50702.01310536 2025-12-14,03:18:43.000,348,11102618,-795,0,1765682322,15156.697782929994,185.35186809000152,50701.90131144001 2025-12-14,03:18:44.000,348,11102722,-795,0,1765682323,15156.79209127,185.35891722000088,50701.90829856 2025-12-14,03:18:45.000,348,11102632,-795,0,1765682324,15156.839245439995,185.35186809000152,50701.84541448 2025-12-14,03:18:46.000,348,11102728,-795,0,1765682325,15156.87292699,185.32367157000408,50701.90829856 2025-12-14,03:18:47.000,348,11102613,-795,0,1765682326,15156.99418057,185.39416286999767,50701.87336296001 2025-12-14,03:18:48.000,348,11102609,-795,0,1765682327,15157.061543669995,185.33072070000344,50701.859388720004 2025-12-14,03:18:49.000,348,11102686,-795,0,1765682328,15157.149115699991,185.33072070000344,50701.880350080006 2025-12-14,03:18:50.000,348,11102659,-795,0,1765682329,15157.243424039996,185.3377698300028,50701.84541448 2025-12-14,03:18:51.000,348,11102673,-795,0,1765682330,15157.391622859992,185.29547504999937,50701.90131144001 2025-12-14,03:18:52.000,348,11102714,-795,0,1765682331,15157.512876439992,185.2743276600013,50701.89432432 2025-12-14,03:18:53.000,348,11102708,-795,0,1765682332,15157.586975849998,185.28137679000065,50701.9572084 2025-12-14,03:18:54.000,348,11102681,-795,0,1765682333,15157.714965739993,185.28842592,50701.817466 2025-12-14,03:18:55.000,348,11102693,-795,0,1765682334,15157.842955629989,185.29547504999937,50701.880350080006 2025-12-14,03:18:56.000,348,11102739,-795,0,1765682335,15157.977681829994,185.30252417999873,50701.824453119996 2025-12-14,03:18:57.000,348,11102729,-795,0,1765682336,15158.07199017,185.31662244000472,50701.83842736 2025-12-14,03:18:58.000,348,11102720,-795,0,1765682337,15158.14608957999,185.23203287999786,50701.810478880005 2025-12-14,03:18:59.000,348,11102760,-795,0,1765682338,15158.301024709996,185.26022940000257,50701.859388720004 2025-12-14,03:19:00.000,348,11102706,-795,0,1765682339,15158.388596739991,185.21088548999978,50701.83144024001 2025-12-14,03:19:01.000,348,11102671,-795,0,1765682340,15158.550268179992,185.1897381000017,50701.90829856 2025-12-14,03:19:02.000,348,11102620,-795,0,1765682341,15158.617631280002,185.13334505999956,50701.90829856 2025-12-14,03:19:03.000,348,11102628,-795,0,1765682342,15158.732148549992,185.10514854000212,50701.86637584 2025-12-14,03:19:04.000,348,11102645,-795,0,1765682343,15158.812984269993,185.06990288999805,50701.84541448 2025-12-14,03:19:05.000,348,11102704,-795,0,1765682344,15158.893819989993,185.02055898000253,50701.817466 2025-12-14,03:19:06.000,348,11102742,-795,0,1765682345,15158.954446779993,184.99941159000446,50701.824453119996 2025-12-14,03:19:07.000,348,11102652,-795,0,1765682346,15159.048755119999,184.90777289999824,50701.78253040001 2025-12-14,03:19:08.000,348,11102679,-795,0,1765682347,15159.136327149994,184.82318333999865,50701.85240160001 2025-12-14,03:19:09.000,348,11102660,-795,0,1765682348,15159.20369024999,184.75974117000442,50701.83144024001 2025-12-14,03:19:10.000,348,11102678,-795,0,1765682349,15159.27105335,184.66105334999884,50701.75458192001 2025-12-14,03:19:11.000,348,11102654,-795,0,1765682350,15159.36536168999,184.65400421999948,50701.83842736 2025-12-14,03:19:12.000,348,11102645,-795,0,1765682351,15159.399043239995,184.5341690100031,50701.74060768 2025-12-14,03:19:13.000,348,11102707,-795,0,1765682352,15159.53376944,184.49187422999967,50701.80349176001 2025-12-14,03:19:14.000,348,11102673,-795,0,1765682353,15159.54724205999,184.386137280002,50701.810478880005 2025-12-14,03:19:15.000,348,11102712,-795,0,1765682354,15159.621341469996,184.3226951100005,50701.817466 2025-12-14,03:19:16.000,348,11102671,-795,0,1765682355,15159.681968259996,184.2381055500009,50701.86637584 2025-12-14,03:19:17.000,348,11102680,-795,0,1765682356,15159.702177189996,184.11827034000453,50701.87336296001 2025-12-14,03:19:18.000,348,11102639,-795,0,1765682357,15159.816694460002,184.01958251999895,50701.85240160001 2025-12-14,03:19:19.000,348,11102655,-795,0,1765682358,15159.877321250002,183.93499295999936,50701.85240160001 2025-12-14,03:19:20.000,348,11102757,-795,0,1765682359,15159.931211729992,183.81515775000298,50701.83144024001 2025-12-14,03:19:21.000,348,11102739,-795,0,1765682360,15159.971629589993,183.73761732000276,50701.9572084 2025-12-14,03:19:22.000,348,11102647,-795,0,1765682361,15160.032256379993,183.59663472000102,50701.86637584 2025-12-14,03:19:23.000,348,11102736,-795,0,1765682362,15160.059201619988,183.54024167999887,50701.880350080006 2025-12-14,03:19:24.000,348,11102709,-795,0,1765682363,15160.092883169993,183.42745560000185,50701.92227280001 2025-12-14,03:19:25.000,348,11102674,-795,0,1765682364,15160.126564719998,183.34286604000226,50701.90829856 2025-12-14,03:19:26.000,348,11102710,-795,0,1765682365,15160.146773649998,183.24417822000396,50701.93624704 2025-12-14,03:19:27.000,348,11102738,-795,0,1765682366,15160.146773649998,183.15958866000437,50702.03406672 2025-12-14,03:19:28.000,348,11102699,-795,0,1765682367,15160.220873059989,183.11024475000158,50702.027079600004 2025-12-14,03:19:29.000,348,11102670,-795,0,1765682368,15160.241081989989,182.96926214999985,50702.06900232001 2025-12-14,03:19:30.000,348,11102627,-795,0,1765682369,15160.268027229999,182.9128691099977,50702.00611824 2025-12-14,03:19:31.000,348,11102703,-795,0,1765682370,15160.274763539994,182.84942694000347,50702.0620152 2025-12-14,03:19:32.000,348,11102636,-795,0,1765682371,15160.321917709989,182.8141812899994,50702.048040960006 2025-12-14,03:19:33.000,348,11102717,-795,0,1765682372,15160.355599259994,182.79303390000132,50702.10393792 2025-12-14,03:19:34.000,348,11102709,-795,0,1765682373,15160.389280809999,182.73664085999917,50702.13887352001 2025-12-14,03:19:35.000,348,11102794,-795,0,1765682374,15160.416226049994,182.72254260000045,50702.02009248001 2025-12-14,03:19:36.000,348,11102632,-795,0,1765682375,15160.4499076,182.70139521000237,50702.02009248001 2025-12-14,03:19:37.000,348,11102738,-795,0,1765682376,15160.436434979994,182.6661495599983,50701.97118264001 2025-12-14,03:19:38.000,348,11102596,-795,0,1765682377,15160.50379807999,182.62385478000215,50702.04105384001 2025-12-14,03:19:39.000,348,11102705,-795,0,1765682378,15160.537479629995,182.60270739000407,50702.03406672 2025-12-14,03:19:40.000,348,11102749,-795,0,1765682379,15160.49032546,182.54631435000192,50702.02009248001 2025-12-14,03:19:41.000,348,11102660,-795,0,1765682380,15160.537479629995,182.51811783000448,50702.027079600004 2025-12-14,03:19:42.000,348,11102662,-795,0,1765682381,15160.618315349995,182.44057740000426,50702.03406672 2025-12-14,03:19:43.000,348,11102626,-795,0,1765682382,15160.56442486999,182.39828262000083,50702.0620152 2025-12-14,03:19:44.000,348,11102711,-795,0,1765682383,15160.517270699995,182.41238087999955,50702.08297656 2025-12-14,03:19:45.000,348,11102710,-795,0,1765682384,15160.618315349995,182.35598784000467,50702.1318864 2025-12-14,03:19:46.000,348,11102608,-795,0,1765682385,15160.61157904,182.30664393000188,50702.10393792 2025-12-14,03:19:47.000,348,11102645,-795,0,1765682386,15160.63178797,182.2573000199991,50702.11092504 2025-12-14,03:19:48.000,348,11102675,-795,0,1765682387,15160.64526058999,182.2220543700023,50702.11092504 2025-12-14,03:19:49.000,348,11102713,-795,0,1765682388,15160.67220583,182.24320176000037,50702.11791216001 2025-12-14,03:19:50.000,348,11102694,-795,0,1765682389,15160.719359999996,182.17975958999887,50702.13887352001 2025-12-14,03:19:51.000,348,11102680,-795,0,1765682390,15160.73283262,182.123366550004,50702.194770480004 2025-12-14,03:19:52.000,348,11102639,-795,0,1765682391,15160.820404649996,182.14451394000207,50702.22970608 2025-12-14,03:19:53.000,348,11102751,-795,0,1765682392,15160.83387727,182.1374648100027,50702.159834879996 2025-12-14,03:19:54.000,348,11102692,-795,0,1765682393,15160.881031439996,182.15156307000143,50702.15284776 2025-12-14,03:19:55.000,348,11102684,-795,0,1765682394,15160.894504060001,182.109268289998,50702.15284776 2025-12-14,03:19:56.000,348,11102683,-795,0,1765682395,15160.921449299996,182.0740226400012,50702.194770480004 2025-12-14,03:19:57.000,348,11102672,-795,0,1765682396,15160.955130850001,182.08107177000056,50702.159834879996 2025-12-14,03:19:58.000,348,11102660,-795,0,1765682397,15161.015757640002,182.0740226400012,50702.13887352001 2025-12-14,03:19:59.000,348,11102693,-795,0,1765682398,15160.988812399992,182.01762959999905,50702.13887352001 2025-12-14,03:20:00.000,348,11102662,-795,0,1765682399,15160.988812399992,181.99648221000098,50702.22271896 2025-12-14,03:20:01.000,348,11102612,-795,0,1765682400,15161.029230259992,182.0105804699997,50702.17380912 2025-12-14,03:20:02.000,348,11102616,-795,0,1765682401,15161.002285019997,181.99648221000098,50702.24368032 2025-12-14,03:20:03.000,348,11102657,-795,0,1765682402,15161.009021329992,181.95418743000482,50702.24368032 2025-12-14,03:20:04.000,348,11102734,-795,0,1765682403,15161.042702879997,182.01762959999905,50702.25765456001 2025-12-14,03:20:05.000,348,11102643,-795,0,1765682404,15161.022493949997,181.9753348200029,50702.30656440001 2025-12-14,03:20:06.000,348,11102669,-795,0,1765682405,15161.022493949997,181.98238395000226,50702.2716288 2025-12-14,03:20:07.000,348,11102673,-795,0,1765682406,15161.015757640002,182.00353134000034,50702.29957728 2025-12-14,03:20:08.000,348,11102730,-795,0,1765682407,15161.069648119992,181.99648221000098,50702.362461360004 2025-12-14,03:20:09.000,348,11102690,-795,0,1765682408,15161.116802290002,182.09517002999928,50702.45329392001 2025-12-14,03:20:10.000,348,11102556,-795,0,1765682409,15161.137011220002,182.0740226400012,50702.29957728 2025-12-14,03:20:11.000,348,11102650,-795,0,1765682410,15161.190901699993,182.09517002999928,50702.313551520005 2025-12-14,03:20:12.000,348,11102731,-795,0,1765682411,15161.224583249998,182.1374648100027,50702.32053864 2025-12-14,03:20:13.000,348,11102663,-795,0,1765682412,15161.231319559993,182.10221915999864,50702.264641680005 2025-12-14,03:20:14.000,348,11102642,-795,0,1765682413,15161.258264800003,182.2220543700023,50702.3415 2025-12-14,03:20:15.000,348,11102657,-795,0,1765682414,15161.285210039998,182.19385785000486,50702.34848712 2025-12-14,03:20:16.000,348,11102692,-795,0,1765682415,15161.312155279993,182.23615263000102,50702.36944848 2025-12-14,03:20:17.000,348,11102742,-795,0,1765682416,15161.339100519988,182.2573000199991,50702.327525759996 2025-12-14,03:20:18.000,348,11102630,-795,0,1765682417,15161.359309449988,182.34893870999804,50702.39040984 2025-12-14,03:20:19.000,348,11102733,-795,0,1765682418,15161.345836829998,182.3700861000034,50702.34848712 2025-12-14,03:20:20.000,348,11102733,-795,0,1765682419,15161.345836829998,182.35598784000467,50702.37643560001 2025-12-14,03:20:21.000,348,11102664,-795,0,1765682420,15161.339100519988,182.34893870999804,50702.383422720006 2025-12-14,03:20:22.000,348,11102631,-795,0,1765682421,15161.379518379988,182.32779131999996,50702.43931968 2025-12-14,03:20:23.000,348,11102695,-795,0,1765682422,15161.352573139993,182.4194300099989,50702.41835832 2025-12-14,03:20:24.000,348,11102673,-795,0,1765682423,15161.366045759998,182.39828262000083,50702.4463068 2025-12-14,03:20:25.000,348,11102687,-795,0,1765682424,15161.318891589988,182.4687739200017,50702.481242400005 2025-12-14,03:20:26.000,348,11102725,-795,0,1765682425,15161.325627899998,182.44762653000362,50702.495216639996 2025-12-14,03:20:27.000,348,11102740,-795,0,1765682426,15161.352573139993,182.5040195699985,50702.46028104 2025-12-14,03:20:28.000,348,11102667,-795,0,1765682427,15161.345836829998,182.57451086999936,50702.53713936 2025-12-14,03:20:29.000,348,11102686,-795,0,1765682428,15161.312155279993,182.52516696000384,50702.50919088 2025-12-14,03:20:30.000,348,11102648,-795,0,1765682429,15161.291946349993,182.51106869999785,50702.50919088 2025-12-14,03:20:31.000,348,11102671,-795,0,1765682430,15161.305418969998,182.6168056500028,50702.45329392001 2025-12-14,03:20:32.000,348,11102705,-795,0,1765682431,15161.291946349993,182.57451086999936,50702.50220376001 2025-12-14,03:20:33.000,348,11102664,-795,0,1765682432,15161.339100519988,182.64500217000023,50702.516178 2025-12-14,03:20:34.000,348,11102724,-795,0,1765682433,15161.366045759998,182.60975652000343,50702.52316512001 2025-12-14,03:20:35.000,348,11102700,-795,0,1765682434,15161.271737419993,182.65910042999894,50702.48822952 2025-12-14,03:20:36.000,348,11102656,-795,0,1765682435,15161.359309449988,182.6661495599983,50702.54412648001 2025-12-14,03:20:37.000,348,11102676,-795,0,1765682436,15161.312155279993,182.7154934700011,50702.53713936 2025-12-14,03:20:38.000,348,11102702,-795,0,1765682437,15161.332364209993,182.68729695000366,50702.56508784 2025-12-14,03:20:39.000,348,11102763,-795,0,1765682438,15161.332364209993,182.69434608000302,50702.5860492 2025-12-14,03:20:40.000,348,11102768,-795,0,1765682439,15161.413199929993,182.6802478200043,50702.52316512001 2025-12-14,03:20:41.000,348,11102649,-795,0,1765682440,15161.372782069993,182.74368998999853,50702.57906208 2025-12-14,03:20:42.000,348,11102627,-795,0,1765682441,15161.366045759998,182.69434608000302,50702.54412648001 2025-12-14,03:20:43.000,348,11102733,-795,0,1765682442,15161.386254689998,182.74368998999853,50702.57906208 2025-12-14,03:20:44.000,348,11102680,-795,0,1765682443,15161.359309449988,182.74368998999853,50702.530152240004 2025-12-14,03:20:45.000,348,11102761,-795,0,1765682444,15161.406463619998,182.7154934700011,50702.67688176 2025-12-14,03:20:46.000,348,11102653,-795,0,1765682445,15161.473826719994,182.70844434000173,50702.54412648001 2025-12-14,03:20:47.000,348,11102784,-795,0,1765682446,15161.440145169989,182.70139521000237,50702.67688176 2025-12-14,03:20:48.000,348,11102753,-795,0,1765682447,15161.413199929993,182.70139521000237,50702.61399768 2025-12-14,03:20:49.000,348,11102720,-795,0,1765682448,15161.426672549998,182.67319868999766,50702.5860492 2025-12-14,03:20:50.000,348,11102641,-795,0,1765682449,15161.426672549998,182.65910042999894,50702.5860492 2025-12-14,03:20:51.000,348,11102676,-635,0,1765682450,15161.440145169989,182.6168056500028,50702.68386888 2025-12-14,03:20:52.000,348,11102722,-795,0,1765682451,15161.467090409998,182.57451086999936,50702.662907519996 2025-12-14,03:20:53.000,348,11102729,-795,0,1765682452,15161.433408859994,182.5956582600047,50702.6559204 2025-12-14,03:20:54.000,348,11102589,-795,0,1765682453,15161.413199929993,182.56041261000064,50702.63495904 2025-12-14,03:20:55.000,348,11102737,-795,0,1765682454,15161.379518379988,182.4828721800004,50702.70483024 2025-12-14,03:20:56.000,348,11102712,-795,0,1765682455,15161.426672549998,182.49697043999913,50702.697843120004 2025-12-14,03:20:57.000,348,11102731,-795,0,1765682456,15161.339100519988,182.5040195699985,50702.73976584001 2025-12-14,03:20:58.000,348,11102612,-795,0,1765682457,15161.345836829998,182.5322160900032,50702.60701056 2025-12-14,03:20:59.000,348,11102714,-795,0,1765682458,15161.305418969998,182.51106869999785,50702.74675296 2025-12-14,03:21:00.000,348,11102696,-795,0,1765682459,15161.265001109998,182.47582305000105,50702.71181736001 2025-12-14,03:21:01.000,348,11102641,-795,0,1765682460,15161.271737419993,182.48992130999977,50702.76072720001 2025-12-14,03:21:02.000,348,11102729,-795,0,1765682461,15161.238055870002,182.58155999999872,50702.767714320005 2025-12-14,03:21:03.000,348,11102734,-795,0,1765682462,15161.231319559993,182.54631435000192,50702.82361128 2025-12-14,03:21:04.000,348,11102753,-795,0,1765682463,15161.157220150002,182.57451086999936,50702.886495360006 2025-12-14,03:21:05.000,348,11102735,-795,0,1765682464,15161.130274909992,182.60975652000343,50702.85854688001 2025-12-14,03:21:06.000,348,11102698,-795,0,1765682465,15161.083120739997,182.6168056500028,50702.886495360006 2025-12-14,03:21:07.000,348,11102706,-795,0,1765682466,15161.083120739997,182.6168056500028,50702.865534000004 2025-12-14,03:21:08.000,348,11102690,-795,0,1765682467,15161.029230259992,182.67319868999766,50702.78168856 2025-12-14,03:21:09.000,348,11102727,-795,0,1765682468,15161.015757640002,182.67319868999766,50702.75374008 2025-12-14,03:21:10.000,348,11102621,-795,0,1765682469,15161.035966570002,182.70844434000173,50702.70483024 2025-12-14,03:21:11.000,348,11102692,-795,0,1765682470,15161.002285019997,182.7295917299998,50702.78867568001 2025-12-14,03:21:12.000,348,11102727,-795,0,1765682471,15161.069648119992,182.79303390000132,50702.80963704001 2025-12-14,03:21:13.000,348,11102641,-795,0,1765682472,15161.009021329992,182.82827954999811,50702.85155976 2025-12-14,03:21:14.000,348,11102627,-795,0,1765682473,15161.056175500002,182.84942694000347,50702.85155976 2025-12-14,03:21:15.000,348,11102667,-795,0,1765682474,15161.096593360002,182.8635252000022,50702.84457264 2025-12-14,03:21:16.000,348,11102679,-795,0,1765682475,15161.022493949997,182.88467259000026,50702.87252112 2025-12-14,03:21:17.000,348,11102687,-795,0,1765682476,15160.955130850001,182.93401650000305,50702.85854688001 2025-12-14,03:21:18.000,348,11102630,-795,0,1765682477,15160.961867159996,182.9622130200005,50702.865534000004 2025-12-14,03:21:19.000,348,11102723,-795,0,1765682478,15160.914712990001,182.93401650000305,50702.7956628 2025-12-14,03:21:20.000,348,11102805,-795,0,1765682479,15160.907976679991,183.01860606000264,50702.76072720001 2025-12-14,03:21:21.000,348,11102721,-795,0,1765682480,15160.921449299996,183.01860606000264,50702.85854688001 2025-12-14,03:21:22.000,348,11102641,-795,0,1765682481,15160.8540862,182.9763112799992,50702.87252112 2025-12-14,03:21:23.000,348,11102745,-795,0,1765682482,15160.800195719996,182.99040953999793,50702.935405200005 2025-12-14,03:21:24.000,348,11102708,-795,0,1765682483,15160.739568929996,183.04680258000008,50702.89348248 2025-12-14,03:21:25.000,348,11102683,-795,0,1765682484,15160.69241476,183.06794996999815,50702.85155976 2025-12-14,03:21:26.000,348,11102666,-795,0,1765682485,15160.66546951999,183.11024475000158,50702.84457264 2025-12-14,03:21:27.000,348,11102669,-795,0,1765682486,15160.57116118,183.1736869200031,50702.92841808001 2025-12-14,03:21:28.000,348,11102690,-795,0,1765682487,15160.52400700999,183.25122735000332,50702.9004696 2025-12-14,03:21:29.000,348,11102692,-795,0,1765682488,15160.476852839995,183.30057125999883,50702.95636656001 2025-12-14,03:21:30.000,348,11102658,-795,0,1765682489,15160.456643909994,183.29352212999947,50702.998289279996 2025-12-14,03:21:31.000,348,11102715,-795,0,1765682490,15160.46338021999,183.34286604000226,50703.00527640001 2025-12-14,03:21:32.000,348,11102679,-795,0,1765682491,15160.40275342999,183.4345047300012,50703.04719912001 2025-12-14,03:21:33.000,348,11102656,-795,0,1765682492,15160.416226049994,183.50499603000208,50703.054186240006 2025-12-14,03:21:34.000,348,11102680,-795,0,1765682493,15160.396017119994,183.56138907000422,50702.97732792001 2025-12-14,03:21:35.000,348,11102680,-795,0,1765682494,15160.38254449999,183.63188036999782,50702.96335368 2025-12-14,03:21:36.000,348,11102728,-795,0,1765682495,15160.34212663999,183.65302776000317,50702.95636656001 2025-12-14,03:21:37.000,348,11102762,-795,0,1765682496,15160.42296235999,183.75171558000147,50702.998289279996 2025-12-14,03:21:38.000,348,11102726,-795,0,1765682497,15160.436434979994,183.7799120999989,50702.9703408 2025-12-14,03:21:39.000,348,11102675,-795,0,1765682498,15160.436434979994,183.85745252999914,50702.886495360006 2025-12-14,03:21:40.000,348,11102684,-795,0,1765682499,15160.48358914999,183.93499295999936,50702.87252112 2025-12-14,03:21:41.000,348,11102723,-795,0,1765682500,15160.497061769995,183.96318948000408,50702.830598399996 2025-12-14,03:21:42.000,348,11102674,-795,0,1765682501,15160.476852839995,184.0407299100043,50702.85854688001 2025-12-14,03:21:43.000,348,11102804,-795,0,1765682502,15160.50379807999,184.1253194700039,50702.85155976 2025-12-14,03:21:44.000,348,11102740,-595,0,1765682503,15160.55095225,184.18171250999876,50702.94239232 2025-12-14,03:21:45.000,348,11102722,-795,0,1765682504,15160.55095225,184.20990903000347,50702.97732792001 2025-12-14,03:21:46.000,348,11102662,-795,0,1765682505,15160.60484272999,184.2874494600037,50702.94937944 2025-12-14,03:21:47.000,348,11102625,-795,0,1765682506,15160.638524279995,184.34384249999857,50702.984315040005 2025-12-14,03:21:48.000,348,11102676,-795,0,1765682507,15160.62505165999,184.41433379999944,50702.87950824001 2025-12-14,03:21:49.000,348,11102776,-795,0,1765682508,15160.61157904,184.49187422999967,50702.886495360006 2025-12-14,03:21:50.000,348,11102680,-795,0,1765682509,15160.6519969,184.55531640000117,50702.87950824001 2025-12-14,03:21:51.000,348,11102707,-795,0,1765682510,15160.577897489995,184.60466031000396,50702.9004696 2025-12-14,03:21:52.000,348,11102694,-795,0,1765682511,15160.58463379999,184.6822007400042,50702.89348248 2025-12-14,03:21:53.000,348,11102703,-795,0,1765682512,15160.61157904,184.6681024799982,50702.89348248 2025-12-14,03:21:54.000,348,11102703,-795,0,1765682513,15160.618315349995,184.717446390001,50702.935405200005 2025-12-14,03:21:55.000,348,11102695,-795,0,1765682514,15160.57116118,184.77383943000314,50702.9703408 2025-12-14,03:21:56.000,348,11102763,-795,0,1765682515,15160.638524279995,184.8161342099993,50702.96335368 2025-12-14,03:21:57.000,348,11102752,-795,0,1765682516,15160.64526058999,184.88662551000016,50702.92841808001 2025-12-14,03:21:58.000,348,11102683,-795,0,1765682517,15160.70588737999,184.90072376999888,50702.94239232 2025-12-14,03:21:59.000,348,11102649,-795,0,1765682518,15160.658733209995,184.9430185500023,50702.95636656001 2025-12-14,03:22:00.000,348,11102661,-795,0,1765682519,15160.67220583,185.01350985000317,50702.984315040005 2025-12-14,03:22:01.000,348,11102759,-795,0,1765682520,15160.71262369,185.0417063700006,50702.94937944 2025-12-14,03:22:02.000,348,11102721,-795,0,1765682521,15160.81366834,185.09809941000276,50702.95636656001 2025-12-14,03:22:03.000,348,11102647,-795,0,1765682522,15160.806932029991,185.14039418999891,50702.865534000004 2025-12-14,03:22:04.000,348,11102730,-795,0,1765682523,15160.860822509996,185.14744331999827,50702.89348248 2025-12-14,03:22:05.000,348,11102653,-795,0,1765682524,15160.881031439996,185.19678723000106,50702.91444384 2025-12-14,03:22:06.000,348,11102686,-715,0,1765682525,15160.948394539992,185.24613114000385,50702.9004696 2025-12-14,03:22:07.000,348,11102695,-795,0,1765682526,15161.015757640002,185.24613114000385,50702.865534000004 2025-12-14,03:22:08.000,348,11102690,-795,0,1765682527,15160.995548710001,185.28137679000065,50702.83758552001 2025-12-14,03:22:09.000,348,11102802,-795,0,1765682528,15161.022493949997,185.28137679000065,50702.886495360006 2025-12-14,03:22:10.000,348,11102737,-795,0,1765682529,15161.096593360002,185.2531802700032,50702.83758552001 2025-12-14,03:22:11.000,348,11102691,-795,0,1765682530,15161.096593360002,185.23203287999786,50702.92143096 2025-12-14,03:22:12.000,348,11102738,-795,0,1765682531,15161.184165389997,185.3377698300028,50702.95636656001 2025-12-14,03:22:13.000,348,11102757,-795,0,1765682532,15161.177429080002,185.30252417999873,50702.95636656001 2025-12-14,03:22:14.000,348,11102662,-795,0,1765682533,15161.170692769992,185.35186809000152,50702.91444384 2025-12-14,03:22:15.000,348,11102711,-795,0,1765682534,15161.224583249998,185.3377698300028,50702.95636656001 2025-12-14,03:22:16.000,348,11102730,-795,0,1765682535,15161.184165389997,185.36596635000024,50702.94239232 2025-12-14,03:22:17.000,348,11102727,-795,0,1765682536,15161.238055870002,185.30252417999873,50702.96335368 2025-12-14,03:22:18.000,348,11102677,-795,0,1765682537,15161.224583249998,185.33072070000344,50702.92841808001 2025-12-14,03:22:19.000,348,11102781,-795,0,1765682538,15161.244792179998,185.32367157000408,50702.998289279996 2025-12-14,03:22:20.000,348,11102681,-795,0,1765682539,15161.177429080002,185.32367157000408,50702.95636656001 2025-12-14,03:22:21.000,348,11102662,-795,0,1765682540,15161.211110629993,185.34481896000216,50702.92841808001 2025-12-14,03:22:22.000,348,11102751,-795,0,1765682541,15161.197638010002,185.38006460999895,50702.9004696 2025-12-14,03:22:23.000,348,11102747,-795,0,1765682542,15161.177429080002,185.30252417999873,50702.97732792001 2025-12-14,03:22:24.000,348,11102687,-795,0,1765682543,15161.170692769992,185.29547504999937,50702.886495360006 2025-12-14,03:22:25.000,348,11102630,-795,0,1765682544,15161.103329669997,185.28842592,50702.94937944 2025-12-14,03:22:26.000,348,11102681,-795,0,1765682545,15161.029230259992,185.20383636000042,50702.9703408 2025-12-14,03:22:27.000,348,11102750,-795,0,1765682546,15161.083120739997,185.1544924500049,50702.92143096 2025-12-14,03:22:28.000,348,11102754,-795,0,1765682547,15161.049439189992,185.16154158000427,50702.886495360006 2025-12-14,03:22:29.000,348,11102698,-795,0,1765682548,15161.009021329992,185.1544924500049,50702.94239232 2025-12-14,03:22:30.000,348,11102616,-795,0,1765682549,15160.982076089997,185.16154158000427,50702.90745672001 2025-12-14,03:22:31.000,348,11102656,-795,0,1765682550,15160.982076089997,185.1544924500049,50702.99130216 2025-12-14,03:22:32.000,348,11102747,-795,0,1765682551,15160.988812399992,185.10514854000212,50702.998289279996 2025-12-14,03:22:33.000,348,11102753,-795,0,1765682552,15161.002285019997,185.13334505999956,50702.9703408 2025-12-14,03:22:34.000,348,11102670,-795,0,1765682553,15160.975339780001,185.1544924500049,50702.998289279996 2025-12-14,03:22:35.000,348,11102763,-795,0,1765682554,15161.002285019997,185.09809941000276,50702.94937944 2025-12-14,03:22:36.000,348,11102790,-795,0,1765682555,15161.056175500002,185.13334505999956,50702.9004696 2025-12-14,03:22:37.000,348,11102770,-795,0,1765682556,15161.103329669997,185.18268897000235,50702.935405200005 2025-12-14,03:22:38.000,348,11102692,-795,0,1765682557,15160.988812399992,185.175639840003,50702.984315040005 2025-12-14,03:22:39.000,348,11102711,-795,0,1765682558,15161.069648119992,185.14744331999827,50702.94937944 2025-12-14,03:22:40.000,348,11102705,-795,0,1765682559,15161.002285019997,185.14744331999827,50702.91444384 2025-12-14,03:22:41.000,348,11102673,-795,0,1765682560,15161.022493949997,185.14744331999827,50702.92143096 2025-12-14,03:22:42.000,348,11102668,-795,0,1765682561,15161.049439189992,185.175639840003,50702.984315040005 2025-12-14,03:22:43.000,348,11102730,-795,0,1765682562,15161.002285019997,185.14039418999891,50702.95636656001 2025-12-14,03:22:44.000,348,11102732,-795,0,1765682563,15160.941658229996,185.16154158000427,50703.01226352 2025-12-14,03:22:45.000,348,11102699,-795,0,1765682564,15160.948394539992,185.2249837499985,50702.9703408 2025-12-14,03:22:46.000,348,11102636,-795,0,1765682565,15160.901240369996,185.18268897000235,50703.01226352 2025-12-14,03:22:47.000,348,11102797,-795,0,1765682566,15160.840613579996,185.26022940000257,50703.033224880004 2025-12-14,03:22:48.000,348,11102713,-675,0,1765682567,15160.79345941,185.2531802700032,50703.054186240006 2025-12-14,03:22:49.000,348,11102686,-795,0,1765682568,15160.719359999996,185.26022940000257,50702.935405200005 2025-12-14,03:22:50.000,348,11102747,-795,0,1765682569,15160.64526058999,185.28842592,50703.06117336 2025-12-14,03:22:51.000,348,11102678,-795,0,1765682570,15160.56442486999,185.2531802700032,50703.08912184 2025-12-14,03:22:52.000,348,11102763,-795,0,1765682571,15160.456643909994,185.2743276600013,50703.11707032 2025-12-14,03:22:53.000,348,11102652,-795,0,1765682572,15160.301708779989,185.2743276600013,50703.1799544 2025-12-14,03:22:54.000,348,11102702,-795,0,1765682573,15160.261290919989,185.3095733099981,50703.054186240006 2025-12-14,03:22:55.000,348,11102708,-795,0,1765682574,15160.126564719998,185.28842592,50703.11707032 2025-12-14,03:22:56.000,348,11102629,-795,0,1765682575,15159.951420659992,185.33072070000344,50703.165980159996 2025-12-14,03:22:57.000,348,11102760,-795,0,1765682576,15159.857112320002,185.33072070000344,50703.152005920005 2025-12-14,03:22:58.000,348,11102671,-795,0,1765682577,15159.796485530002,185.35891722000088,50703.19392864001 2025-12-14,03:22:59.000,348,11102708,-795,0,1765682578,15159.621341469996,185.3730154799996,50703.19392864001 2025-12-14,03:23:00.000,348,11102687,-795,0,1765682579,15159.55397837,185.35891722000088,50703.20790288 2025-12-14,03:23:01.000,348,11102657,-795,0,1765682580,15159.439461099995,185.46465416999854,50703.23585136 2025-12-14,03:23:02.000,348,11102699,-795,0,1765682581,15159.35188907,185.42940852000174,50703.18694152 2025-12-14,03:23:03.000,348,11102710,-795,0,1765682582,15159.277789659995,185.50694895000197,50703.270786960005 2025-12-14,03:23:04.000,348,11102692,-795,0,1765682583,15159.21042656,185.5844893800022,50703.22886424 2025-12-14,03:23:05.000,348,11102726,-795,0,1765682584,15159.12285452999,185.59153851000156,50703.27777408 2025-12-14,03:23:06.000,348,11102708,-795,0,1765682585,15159.001600949989,185.6338332899977,50703.34065816001 2025-12-14,03:23:07.000,348,11102765,-795,0,1765682586,15158.954446779993,185.67612807000114,50703.319696800005 2025-12-14,03:23:08.000,348,11102724,-795,0,1765682587,15158.860138439988,185.69022632999986,50703.319696800005 2025-12-14,03:23:09.000,348,11102753,-795,0,1765682588,15158.812984269993,185.72547198000393,50703.270786960005 2025-12-14,03:23:10.000,348,11102698,-795,0,1765682589,15158.738884860002,185.72547198000393,50703.24283848001 2025-12-14,03:23:11.000,348,11102673,-795,0,1765682590,15158.597422350002,185.7818650199988,50703.15899304 2025-12-14,03:23:12.000,348,11102783,-795,0,1765682591,15158.577213420001,185.81006154000352,50703.25681272 2025-12-14,03:23:13.000,348,11102673,-795,0,1765682592,15158.509850319992,185.8453071900003,50703.26379984001 2025-12-14,03:23:14.000,348,11102648,-795,0,1765682593,15158.361651499996,185.85235631999967,50703.24283848001 2025-12-14,03:23:15.000,348,11102740,-795,0,1765682594,15158.27407947,185.90874936000182,50703.29174832001 2025-12-14,03:23:16.000,348,11102710,-795,0,1765682595,15158.17303482,185.91579849000118,50703.31270968001 2025-12-14,03:23:17.000,348,11102678,-795,0,1765682596,15158.10567171999,185.96514240000397,50703.2498256 2025-12-14,03:23:18.000,348,11102653,-795,0,1765682597,15157.977681829994,185.97219153000333,50703.3546324 2025-12-14,03:23:19.000,348,11102633,-795,0,1765682598,15157.856428249994,185.9580932700046,50703.389568000006 2025-12-14,03:23:20.000,348,11102739,-795,0,1765682599,15157.748647289998,186.02153543999884,50703.34764528 2025-12-14,03:23:21.000,348,11102745,-795,0,1765682600,15157.688020499998,186.0426828300042,50703.32668392 2025-12-14,03:23:22.000,348,11102647,-795,0,1765682601,15157.607184779998,186.12022326000442,50703.38258088001 2025-12-14,03:23:23.000,348,11102724,-795,0,1765682602,15157.593712159993,186.12022326000442,50703.4245036 2025-12-14,03:23:24.000,348,11102746,-795,0,1765682603,15157.458985960002,186.190714559998,50703.37559376 2025-12-14,03:23:25.000,348,11102750,-795,0,1765682604,15157.371413929992,186.26825498999824,50703.37559376 2025-12-14,03:23:26.000,348,11102692,-795,0,1765682605,15157.324259759996,186.28235325000423,50703.389568000006 2025-12-14,03:23:27.000,348,11102719,-795,0,1765682606,15157.243424039996,186.26120585999888,50703.37559376 2025-12-14,03:23:28.000,348,11102654,-795,0,1765682607,15157.189533559991,186.26825498999824,50703.389568000006 2025-12-14,03:23:29.000,348,11102702,-795,0,1765682608,15157.13564308,186.35284454999783,50703.40354224 2025-12-14,03:23:30.000,348,11102641,-795,0,1765682609,15157.041334739995,186.37399194000318,50703.389568000006 2025-12-14,03:23:31.000,348,11102703,-795,0,1765682610,15157.04807104999,186.35989368000446,50703.41052936001 2025-12-14,03:23:32.000,348,11102725,-795,0,1765682611,15156.95376271,186.4233358499987,50703.40354224 2025-12-14,03:23:33.000,348,11102755,-795,0,1765682612,15156.93355378,186.40923758999998,50703.45943920001 2025-12-14,03:23:34.000,348,11102649,-795,0,1765682613,15156.85271806,186.44448324000405,50703.41052936001 2025-12-14,03:23:35.000,348,11102710,-795,0,1765682614,15156.76514602999,186.37399194000318,50703.37559376 2025-12-14,03:23:36.000,348,11102663,-795,0,1765682615,15156.691046619999,186.39513933000126,50703.41751648 2025-12-14,03:23:37.000,348,11102718,-795,0,1765682616,15156.650628759999,186.39513933000126,50703.389568000006 2025-12-14,03:23:38.000,348,11102685,-795,0,1765682617,15156.536111489993,186.41628671999933,50703.319696800005 2025-12-14,03:23:39.000,348,11102679,-795,0,1765682618,15156.515902559993,186.4233358499987,50703.39655512 2025-12-14,03:23:40.000,348,11102655,-795,0,1765682619,15156.455275769993,186.45858150000277,50703.40354224 2025-12-14,03:23:41.000,348,11102671,-795,0,1765682620,15156.475484699993,186.46563063000212,50703.43149072001 2025-12-14,03:23:42.000,348,11102711,-795,0,1765682621,15156.387912669998,186.4515323700034,50703.29873544 2025-12-14,03:23:43.000,348,11102708,-795,0,1765682622,15156.347494809997,186.4867780200002,50703.34764528 2025-12-14,03:23:44.000,348,11102660,-795,0,1765682623,15156.354231119993,186.46563063000212,50703.38258088001 2025-12-14,03:23:45.000,348,11102721,-795,0,1765682624,15156.320549570002,186.41628671999933,50703.32668392 2025-12-14,03:23:46.000,348,11102718,-795,0,1765682625,15156.280131710002,186.41628671999933,50703.319696800005 2025-12-14,03:23:47.000,348,11102714,-795,0,1765682626,15156.239713850002,186.41628671999933,50703.389568000006 2025-12-14,03:23:48.000,348,11102731,-795,0,1765682627,15156.280131710002,186.3880902000019,50703.31270968001 2025-12-14,03:23:49.000,348,11102685,-795,0,1765682628,15156.273395399992,186.44448324000405,50703.29873544 2025-12-14,03:23:50.000,348,11102652,-795,0,1765682629,15156.219504920002,186.3880902000019,50703.19392864001 2025-12-14,03:23:51.000,348,11102696,-795,0,1765682630,15156.232977539992,186.36694281000382,50703.20790288 2025-12-14,03:23:52.000,348,11102772,-795,0,1765682631,15156.307076949997,186.33169715999975,50703.200915760004 2025-12-14,03:23:53.000,348,11102740,-795,0,1765682632,15156.313813259992,186.36694281000382,50703.15899304 2025-12-14,03:23:54.000,348,11102736,-795,0,1765682633,15156.313813259992,186.35284454999783,50703.15899304 2025-12-14,03:23:55.000,348,11102726,-795,0,1765682634,15156.367703739998,186.2400584700008,50703.17296728001 2025-12-14,03:23:56.000,348,11102786,-795,0,1765682635,15156.401385290003,186.31054977000167,50703.14501880001 2025-12-14,03:23:57.000,348,11102731,-795,0,1765682636,15156.408121599998,186.28235325000423,50703.165980159996 2025-12-14,03:23:58.000,348,11102663,-795,0,1765682637,15156.462012079988,186.23300934000144,50703.103096080005 2025-12-14,03:23:59.000,348,11102681,-795,0,1765682638,15156.515902559993,186.21891108000273,50703.11707032 2025-12-14,03:24:00.000,348,11102731,-795,0,1765682639,15156.542847799989,186.21891108000273,50703.06816048 2025-12-14,03:24:01.000,348,11102750,-795,0,1765682640,15156.563056729989,186.18366542999865,50703.06117336 2025-12-14,03:24:02.000,348,11102732,-795,0,1765682641,15156.630419829999,186.1413706500025,50703.02623776001 2025-12-14,03:24:03.000,348,11102724,-795,0,1765682642,15156.684310309989,186.077928480001,50703.054186240006 2025-12-14,03:24:04.000,348,11102696,-795,0,1765682643,15156.691046619999,186.0920267399997,50703.054186240006 2025-12-14,03:24:05.000,348,11102738,-795,0,1765682644,15156.758409719994,186.0426828300042,50703.033224880004 2025-12-14,03:24:06.000,348,11102663,-795,0,1765682645,15156.798827579994,186.00038805000077,50703.054186240006 2025-12-14,03:24:07.000,348,11102688,-795,0,1765682646,15156.83250913,185.9792406600027,50703.040212 2025-12-14,03:24:08.000,348,11102797,-795,0,1765682647,15156.89313592,185.88055284000438,50702.984315040005 2025-12-14,03:24:09.000,348,11102705,-795,0,1765682648,15156.92681746999,185.8946511000031,50702.984315040005 2025-12-14,03:24:10.000,348,11102607,-795,0,1765682649,15156.980707949995,185.81711067000288,50702.95636656001 2025-12-14,03:24:11.000,348,11102669,-795,0,1765682650,15156.96723532999,185.8312089300016,50702.92841808001 2025-12-14,03:24:12.000,348,11102734,-795,0,1765682651,15157.03459843,185.746619370002,50702.80963704001 2025-12-14,03:24:13.000,348,11102699,-795,0,1765682652,15157.149115699991,185.76071763000073,50702.90745672001 2025-12-14,03:24:14.000,348,11102667,-795,0,1765682653,15157.209742489991,185.71842285000457,50702.89348248 2025-12-14,03:24:15.000,348,11102739,-795,0,1765682654,15157.283841899996,185.66202981000242,50702.816624160005 2025-12-14,03:24:16.000,348,11102735,-795,0,1765682655,15157.425304409997,185.62678415999835,50702.9004696 2025-12-14,03:24:17.000,348,11102717,-795,0,1765682656,15157.445513339997,185.61268589999963,50702.816624160005 2025-12-14,03:24:18.000,348,11102692,-795,0,1765682657,15157.566766919997,185.59153851000156,50702.78168856 2025-12-14,03:24:19.000,348,11102651,-795,0,1765682658,15157.688020499998,185.5210472100007,50702.7956628 2025-12-14,03:24:20.000,348,11102714,-795,0,1765682659,15157.775592529993,185.4998998200026,50702.73976584001 2025-12-14,03:24:21.000,348,11102763,-795,0,1765682660,15157.863164559989,185.4858015600039,50702.697843120004 2025-12-14,03:24:22.000,348,11102600,-795,0,1765682661,15157.896846109994,185.45055590999982,50702.7257916 2025-12-14,03:24:23.000,348,11102682,-795,0,1765682662,15157.977681829994,185.3871137399983,50702.600023440005 2025-12-14,03:24:24.000,348,11102629,-795,0,1765682663,15158.07199017,185.34481896000216,50702.600023440005 2025-12-14,03:24:25.000,348,11102720,-795,0,1765682664,15158.08546278999,185.28842592,50702.57906208 2025-12-14,03:24:26.000,348,11102693,-795,0,1765682665,15158.15282589,185.2390820100045,50702.551113600006 2025-12-14,03:24:27.000,348,11102709,-795,0,1765682666,15158.18650743999,185.1897381000017,50702.5860492 2025-12-14,03:24:28.000,348,11102773,-795,0,1765682667,15158.22692529999,185.16859071000363,50702.530152240004 2025-12-14,03:24:29.000,348,11102778,-795,0,1765682668,15158.26734315999,185.06990288999805,50702.52316512001 2025-12-14,03:24:30.000,348,11102666,-795,0,1765682669,15158.35491519,185.01350985000317,50702.50919088 2025-12-14,03:24:31.000,348,11102721,-795,0,1765682670,15158.408805669991,184.99941159000446,50702.56508784 2025-12-14,03:24:32.000,348,11102739,-795,0,1765682671,15158.39533305,184.96416594000038,50702.530152240004 2025-12-14,03:24:33.000,348,11102677,-795,0,1765682672,15158.455959840001,184.90777289999824,50702.62098480001 2025-12-14,03:24:34.000,348,11102654,-795,0,1765682673,15158.462696149996,184.85842899000272,50702.5860492 2025-12-14,03:24:35.000,348,11102728,-795,0,1765682674,15158.509850319992,184.80203595000057,50702.57207496001 2025-12-14,03:24:36.000,348,11102760,-795,0,1765682675,15158.550268179992,184.75974117000442,50702.57207496001 2025-12-14,03:24:37.000,348,11102705,-795,0,1765682676,15158.550268179992,184.6681024799982,50702.50220376001 2025-12-14,03:24:38.000,348,11102677,-795,0,1765682677,15158.563740799997,184.6681024799982,50702.57906208 2025-12-14,03:24:39.000,348,11102677,-795,0,1765682678,15158.651312829992,184.67515161000483,50702.50919088 2025-12-14,03:24:40.000,348,11102771,-795,0,1765682679,15158.637840210002,184.5835129199986,50702.495216639996 2025-12-14,03:24:41.000,348,11102817,-795,0,1765682680,15158.671521759992,184.55531640000117,50702.50220376001 2025-12-14,03:24:42.000,348,11102688,-795,0,1765682681,15158.725412239997,184.49892335999903,50702.481242400005 2025-12-14,03:24:43.000,348,11102696,-795,0,1765682682,15158.759093790002,184.44253032000415,50702.530152240004 2025-12-14,03:24:44.000,348,11102843,-795,0,1765682683,15158.711939619992,184.40023554000072,50702.481242400005 2025-12-14,03:24:45.000,348,11102750,-795,0,1765682684,15158.732148549992,184.4213829299988,50702.52316512001 2025-12-14,03:24:46.000,348,11102754,-795,0,1765682685,15158.779302720002,184.29449859000306,50702.46726816 2025-12-14,03:24:47.000,348,11102702,-795,0,1765682686,15158.799511650002,184.28040033000434,50702.4113712 2025-12-14,03:24:48.000,348,11102690,-795,0,1765682687,15158.779302720002,184.23105642000155,50702.48822952 2025-12-14,03:24:49.000,348,11102775,-795,0,1765682688,15158.786039029997,184.18171250999876,50702.4463068 2025-12-14,03:24:50.000,348,11102777,-795,0,1765682689,15158.725412239997,184.1253194700039,50702.33451288001 2025-12-14,03:24:51.000,348,11102776,-795,0,1765682690,15158.732148549992,184.15351599000132,50702.22970608 2025-12-14,03:24:52.000,348,11102763,-795,0,1765682691,15158.826456889998,184.08302469000046,50702.35547424001 2025-12-14,03:24:53.000,348,11102724,-795,0,1765682692,15158.812984269993,184.09712294999918,50702.40438408001 2025-12-14,03:24:54.000,348,11102633,-795,0,1765682693,15158.752357479992,184.1112212099979,50702.24368032 2025-12-14,03:24:55.000,348,11102676,-795,0,1765682694,15158.792775339993,184.14646686000196,50702.327525759996 2025-12-14,03:24:56.000,348,11102726,-795,0,1765682695,15158.779302720002,184.06892643000174,50702.36944848 2025-12-14,03:24:57.000,348,11102693,-795,0,1765682696,15158.732148549992,184.10417207999853,50702.432332560005 2025-12-14,03:24:58.000,348,11102659,-795,0,1765682697,15158.732148549992,184.08302469000046,50702.45329392001 2025-12-14,03:24:59.000,348,11102692,-795,0,1765682698,15158.644576519997,184.09712294999918,50702.45329392001 2025-12-14,03:25:00.000,348,11102666,-795,0,1765682699,15158.624367589997,184.13236860000325,50702.39739696 2025-12-14,03:25:01.000,348,11102736,-795,0,1765682700,15158.563740799997,184.09712294999918,50702.4113712 2025-12-14,03:25:02.000,348,11102704,-795,0,1765682701,15158.577213420001,184.13236860000325,50702.362461360004 2025-12-14,03:25:03.000,348,11102709,-795,0,1765682702,15158.476168770001,184.10417207999853,50702.42534544001 2025-12-14,03:25:04.000,348,11102738,-795,0,1765682703,15158.469432459991,184.09007381999982,50702.35547424001 2025-12-14,03:25:05.000,348,11102732,-795,0,1765682704,15158.388596739991,184.08302469000046,50702.481242400005 2025-12-14,03:25:06.000,348,11102745,-795,0,1765682705,15158.321233639996,184.06187730000238,50702.37643560001 2025-12-14,03:25:07.000,348,11102727,-795,0,1765682706,15158.32796994999,184.10417207999853,50702.46726816 2025-12-14,03:25:08.000,348,11102736,-795,0,1765682707,15158.260606849995,184.0759755600011,50702.40438408001 2025-12-14,03:25:09.000,348,11102829,-795,0,1765682708,15158.179771129995,184.14646686000196,50702.383422720006 2025-12-14,03:25:10.000,348,11102707,-795,0,1765682709,15158.19324375,184.09712294999918,50702.383422720006 2025-12-14,03:25:11.000,348,11102709,-795,0,1765682710,15158.17303482,184.1112212099979,50702.46028104 2025-12-14,03:25:12.000,348,11102796,-795,0,1765682711,15158.14608957999,184.13236860000325,50702.52316512001 2025-12-14,03:25:13.000,348,11102750,-795,0,1765682712,15158.16629850999,184.13236860000325,50702.50919088 2025-12-14,03:25:14.000,348,11102669,-795,0,1765682713,15158.119144339995,184.2028599000041,50702.48822952 2025-12-14,03:25:15.000,348,11102717,-795,0,1765682714,15158.11240803,184.16056512000068,50702.50919088 2025-12-14,03:25:16.000,348,11102608,-795,0,1765682715,15158.07199017,184.21695816000283,50702.551113600006 2025-12-14,03:25:17.000,348,11102751,-795,0,1765682716,15158.058517549995,184.2028599000041,50702.56508784 2025-12-14,03:25:18.000,348,11102686,-795,0,1765682717,15158.02483599999,184.20990903000347,50702.530152240004 2025-12-14,03:25:19.000,348,11102678,-795,0,1765682718,15158.00462706999,184.25220380999963,50702.56508784 2025-12-14,03:25:20.000,348,11102771,-795,0,1765682719,15157.970945519999,184.26630206999835,50702.57906208 2025-12-14,03:25:21.000,348,11102721,-795,0,1765682720,15157.896846109994,184.32974423999985,50702.56508784 2025-12-14,03:25:22.000,348,11102699,-795,0,1765682721,15157.802537769989,184.34384249999857,50702.57207496001 2025-12-14,03:25:23.000,348,11102711,-795,0,1765682722,15157.762119909989,184.36498989000393,50702.5860492 2025-12-14,03:25:24.000,348,11102739,-795,0,1765682723,15157.647602639998,184.46367771000223,50702.56508784 2025-12-14,03:25:25.000,348,11102635,-795,0,1765682724,15157.647602639998,184.4848251000003,50702.62797192 2025-12-14,03:25:26.000,348,11102714,-795,0,1765682725,15157.512876439992,184.47777597000095,50702.600023440005 2025-12-14,03:25:27.000,348,11102774,-795,0,1765682726,15157.465722269997,184.55531640000117,50702.600023440005 2025-12-14,03:25:28.000,348,11102746,-795,0,1765682727,15157.445513339997,184.59056204999797,50702.62797192 2025-12-14,03:25:29.000,348,11102774,-795,0,1765682728,15157.364677619997,184.61875857000268,50702.6559204 2025-12-14,03:25:30.000,348,11102689,-795,0,1765682729,15157.297314520001,184.70334813000227,50702.662907519996 2025-12-14,03:25:31.000,348,11102664,-795,0,1765682730,15157.229951419991,184.73859377999906,50702.600023440005 2025-12-14,03:25:32.000,348,11102707,-795,0,1765682731,15157.19626987,184.75974117000442,50702.62098480001 2025-12-14,03:25:33.000,348,11102711,-795,0,1765682732,15157.10869783999,184.77383943000314,50702.5860492 2025-12-14,03:25:34.000,348,11102733,-795,0,1765682733,15157.05480736,184.86547812000208,50702.662907519996 2025-12-14,03:25:35.000,348,11102707,-795,0,1765682734,15157.02786211999,184.90777289999824,50702.68386888 2025-12-14,03:25:36.000,348,11102730,-795,0,1765682735,15157.0143895,184.9782641999991,50702.69085600001 2025-12-14,03:25:37.000,348,11102764,-795,0,1765682736,15157.000916879995,185.0276081100019,50702.718804480006 2025-12-14,03:25:38.000,348,11102615,-795,0,1765682737,15156.960499019995,185.11219767000148,50702.73976584001 2025-12-14,03:25:39.000,348,11102656,-795,0,1765682738,15156.960499019995,185.16859071000363,50702.75374008 2025-12-14,03:25:40.000,348,11102774,-795,0,1765682739,15156.93355378,185.175639840003,50702.66989464001 2025-12-14,03:25:41.000,348,11102715,-795,0,1765682740,15156.94702639999,185.28842592,50702.7257916 2025-12-14,03:25:42.000,348,11102765,-795,0,1765682741,15156.859454369995,185.3095733099981,50702.73277872 2025-12-14,03:25:43.000,348,11102791,-795,0,1765682742,15156.84598174999,185.3871137399983,50702.73976584001 2025-12-14,03:25:44.000,348,11102803,-795,0,1765682743,15156.82577281999,185.42940852000174,50702.648933280005 2025-12-14,03:25:45.000,348,11102740,-795,0,1765682744,15156.87292699,185.4998998200026,50702.662907519996 2025-12-14,03:25:46.000,348,11102710,-795,0,1765682745,15156.819036509994,185.54219459999877,50702.78168856 2025-12-14,03:25:47.000,348,11102730,-795,0,1765682746,15156.79209127,185.54219459999877,50702.697843120004 2025-12-14,03:25:48.000,348,11102758,-795,0,1765682747,15156.76514602999,185.59153851000156,50702.70483024 2025-12-14,03:25:49.000,348,11102711,-795,0,1765682748,15156.731464479999,185.71842285000457,50702.74675296 2025-12-14,03:25:50.000,348,11102683,-795,0,1765682749,15156.691046619999,185.7325211100033,50702.60701056 2025-12-14,03:25:51.000,348,11102741,-795,0,1765682750,15156.637156139994,185.81006154000352,50702.6559204 2025-12-14,03:25:52.000,348,11102651,-795,0,1765682751,15156.664101379989,185.81006154000352,50702.7257916 2025-12-14,03:25:53.000,348,11102665,-795,0,1765682752,15156.650628759999,185.8946511000031,50702.71181736001 2025-12-14,03:25:54.000,348,11102669,-795,0,1765682753,15156.502429939988,185.96514240000397,50702.662907519996 2025-12-14,03:25:55.000,348,11102805,-795,0,1765682754,15156.455275769993,186.07087935000163,50702.62098480001 2025-12-14,03:25:56.000,348,11102774,-795,0,1765682755,15156.414857909993,186.07087935000163,50702.73976584001 2025-12-14,03:25:57.000,348,11102742,-795,0,1765682756,15156.428330529998,186.1413706500025,50702.68386888 2025-12-14,03:25:58.000,348,11102659,-795,0,1765682757,15156.327285879997,186.16251804000058,50702.662907519996 2025-12-14,03:25:59.000,348,11102627,-795,0,1765682758,15156.307076949997,186.25415672999952,50702.697843120004 2025-12-14,03:26:00.000,348,11102675,-795,0,1765682759,15156.313813259992,186.29645151000295,50702.78867568001 2025-12-14,03:26:01.000,348,11102748,-795,0,1765682760,15156.253186469992,186.38104107000254,50702.71181736001 2025-12-14,03:26:02.000,348,11102776,-795,0,1765682761,15156.212768609992,186.47267976000148,50702.78867568001 2025-12-14,03:26:03.000,348,11102696,-795,0,1765682762,15156.219504920002,186.4867780200002,50702.816624160005 2025-12-14,03:26:04.000,348,11102818,-795,0,1765682763,15156.232977539992,186.54317106000235,50702.78168856 2025-12-14,03:26:05.000,348,11102743,-795,0,1765682764,15156.226241229997,186.62776062000194,50702.830598399996 2025-12-14,03:26:06.000,348,11102670,-795,0,1765682765,15156.212768609992,186.70530105000216,50702.78168856 2025-12-14,03:26:07.000,348,11102677,-795,0,1765682766,15156.206032299997,186.65595713999937,50702.75374008 2025-12-14,03:26:08.000,348,11102685,-795,0,1765682767,15156.185823369997,186.74759582999832,50702.78867568001 2025-12-14,03:26:09.000,348,11102698,-795,0,1765682768,15156.219504920002,186.76874322000367,50702.73277872 2025-12-14,03:26:10.000,348,11102725,-795,0,1765682769,15156.165614439997,186.75464495999768,50702.71181736001 2025-12-14,03:26:11.000,348,11102754,-795,0,1765682770,15156.199295990002,186.82513625999854,50702.718804480006 2025-12-14,03:26:12.000,348,11102746,-795,0,1765682771,15156.239713850002,186.91677495000476,50702.73277872 2025-12-14,03:26:13.000,348,11102769,-795,0,1765682772,15156.219504920002,186.87448017000133,50702.70483024 2025-12-14,03:26:14.000,348,11102694,-795,0,1765682773,15156.212768609992,186.91677495000476,50702.73976584001 2025-12-14,03:26:15.000,348,11102741,-795,0,1765682774,15156.158878130002,186.9449714700022,50702.6559204 2025-12-14,03:26:16.000,348,11102621,-795,0,1765682775,15156.219504920002,186.97316798999964,50702.66989464001 2025-12-14,03:26:17.000,348,11102713,-795,0,1765682776,15156.192559679992,186.98726624999836,50702.718804480006 2025-12-14,03:26:18.000,348,11102690,-795,0,1765682777,15156.199295990002,187.00136451000435,50702.57906208 2025-12-14,03:26:19.000,348,11102778,-755,0,1765682778,15156.226241229997,186.96611886000028,50702.64194616001 2025-12-14,03:26:20.000,348,11102761,-795,0,1765682779,15156.179087060002,187.03661016000115,50702.648933280005 2025-12-14,03:26:21.000,348,11102691,-795,0,1765682780,15156.145405509997,186.97316798999964,50702.52316512001 2025-12-14,03:26:22.000,348,11102639,-795,0,1765682781,15156.179087060002,187.02251190000243,50702.662907519996 2025-12-14,03:26:23.000,348,11102867,-795,0,1765682782,15156.192559679992,186.96611886000028,50702.66989464001 2025-12-14,03:26:24.000,348,11102765,-795,0,1765682783,15156.199295990002,187.00136451000435,50702.70483024 2025-12-14,03:26:25.000,348,11102743,-795,0,1765682784,15156.232977539992,186.980217119999,50702.70483024 2025-12-14,03:26:26.000,348,11102700,-795,0,1765682785,15156.239713850002,187.0084136400037,50702.54412648001 2025-12-14,03:26:27.000,348,11102723,-795,0,1765682786,15156.266659089997,187.02251190000243,50702.66989464001 2025-12-14,03:26:28.000,348,11102705,-795,0,1765682787,15156.206032299997,186.97316798999964,50702.62797192 2025-12-14,03:26:29.000,348,11102734,-795,0,1765682788,15156.219504920002,187.02251190000243,50702.62797192 2025-12-14,03:26:30.000,348,11102731,-795,0,1765682789,15156.226241229997,186.91677495000476,50702.54412648001 2025-12-14,03:26:31.000,348,11102741,-795,0,1765682790,15156.199295990002,186.98726624999836,50702.648933280005 2025-12-14,03:26:32.000,348,11102734,-795,0,1765682791,15156.232977539992,186.97316798999964,50702.5860492 2025-12-14,03:26:33.000,348,11102722,-795,0,1765682792,15156.253186469992,186.93087321000348,50702.648933280005 2025-12-14,03:26:34.000,348,11102715,-795,0,1765682793,15156.259922780002,186.86743104000197,50702.62098480001 2025-12-14,03:26:35.000,348,11102843,-795,0,1765682794,15156.239713850002,186.87448017000133,50702.61399768 2025-12-14,03:26:36.000,348,11102757,-795,0,1765682795,15156.253186469992,186.88857843000005,50702.56508784 2025-12-14,03:26:37.000,348,11102763,-795,0,1765682796,15156.253186469992,186.86743104000197,50702.57207496001 2025-12-14,03:26:38.000,348,11102724,-795,0,1765682797,15156.246450159997,186.8462836500039,50702.52316512001 2025-12-14,03:26:39.000,348,11102748,-795,0,1765682798,15156.239713850002,186.81808712999918,50702.52316512001 2025-12-14,03:26:40.000,348,11102759,-795,0,1765682799,15156.273395399992,186.83923452000454,50702.54412648001 2025-12-14,03:26:41.000,348,11102817,-795,0,1765682800,15156.293604329992,186.7969397400011,50702.54412648001 2025-12-14,03:26:42.000,348,11102658,-795,0,1765682801,15156.340758500002,186.78989061000175,50702.52316512001 2025-12-14,03:26:43.000,348,11102742,-795,0,1765682802,15156.273395399992,186.75464495999768,50702.57906208 2025-12-14,03:26:44.000,348,11102779,-795,0,1765682803,15156.266659089997,186.75464495999768,50702.50919088 2025-12-14,03:26:45.000,348,11102798,-715,0,1765682804,15156.280131710002,186.7334975699996,50702.551113600006 2025-12-14,03:26:46.000,348,11102740,-795,0,1765682805,15156.320549570002,186.71939931000088,50702.495216639996 2025-12-14,03:26:47.000,348,11102778,-795,0,1765682806,15156.313813259992,186.71235018000152,50702.4463068 2025-12-14,03:26:48.000,348,11102720,-795,0,1765682807,15156.293604329992,186.69120279000344,50702.48822952 2025-12-14,03:26:49.000,348,11102740,-795,0,1765682808,15156.381176360002,186.75464495999768,50702.4463068 2025-12-14,03:26:50.000,348,11102744,-795,0,1765682809,15156.387912669998,186.69120279000344,50702.42534544001 2025-12-14,03:26:51.000,348,11102775,-795,0,1765682810,15156.354231119993,186.71939931000088,50702.516178 2025-12-14,03:26:52.000,348,11102801,-795,0,1765682811,15156.374440049993,186.64890801,50702.432332560005 2025-12-14,03:26:53.000,348,11102749,-795,0,1765682812,15156.414857909993,186.64185888000065,50702.50220376001 2025-12-14,03:26:54.000,348,11102724,-795,0,1765682813,15156.387912669998,186.70530105000216,50702.42534544001 2025-12-14,03:26:55.000,348,11102789,-795,0,1765682814,15156.448539459998,186.6982519200028,50702.45329392001 2025-12-14,03:26:56.000,348,11102757,-795,0,1765682815,15156.455275769993,186.64890801,50702.4113712 2025-12-14,03:26:57.000,348,11102751,-795,0,1765682816,15156.502429939988,186.60661323000386,50702.432332560005 2025-12-14,03:26:58.000,348,11102753,-795,0,1765682817,15156.482221009988,186.64890801,50702.432332560005 2025-12-14,03:26:59.000,348,11102696,-755,0,1765682818,15156.563056729989,186.62071149000258,50702.39040984 2025-12-14,03:27:00.000,348,11102834,-795,0,1765682819,15156.529375179998,186.64890801,50702.40438408001 2025-12-14,03:27:01.000,348,11102806,-795,0,1765682820,15156.515902559993,186.59251496999786,50702.39040984 2025-12-14,03:27:02.000,348,11102655,-795,0,1765682821,15156.583265659989,186.52202367000427,50702.34848712 2025-12-14,03:27:03.000,348,11102808,-795,0,1765682822,15156.590001969998,186.56431845000043,50702.481242400005 2025-12-14,03:27:04.000,348,11102767,-795,0,1765682823,15156.569793039998,186.5502201900017,50702.39739696 2025-12-14,03:27:05.000,348,11102765,-795,0,1765682824,15156.542847799989,186.47972889000084,50702.41835832 2025-12-14,03:27:06.000,348,11102740,-795,0,1765682825,15156.563056729989,186.4867780200002,50702.39739696 2025-12-14,03:27:07.000,348,11102745,-795,0,1765682826,15156.569793039998,186.46563063000212,50702.40438408001 2025-12-14,03:27:08.000,348,11102819,-795,0,1765682827,15156.529375179998,186.50792540999828,50702.383422720006 2025-12-14,03:27:09.000,348,11102785,-795,0,1765682828,15156.563056729989,186.4867780200002,50702.4113712 2025-12-14,03:27:10.000,348,11102711,-795,0,1765682829,15156.482221009988,186.40218846000062,50702.37643560001 2025-12-14,03:27:11.000,348,11102730,-795,0,1765682830,15156.488957319998,186.4233358499987,50702.41835832 2025-12-14,03:27:12.000,348,11102779,-795,0,1765682831,15156.509166249998,186.40923758999998,50702.41835832 2025-12-14,03:27:13.000,348,11102692,-795,0,1765682832,15156.482221009988,186.3880902000019,50702.42534544001 2025-12-14,03:27:14.000,348,11102715,-795,0,1765682833,15156.549584109998,186.40923758999998,50702.36944848 2025-12-14,03:27:15.000,348,11102700,-795,0,1765682834,15156.569793039998,186.38104107000254,50702.362461360004 2025-12-14,03:27:16.000,348,11102772,-795,0,1765682835,15156.556320419993,186.40218846000062,50702.33451288001 2025-12-14,03:27:17.000,348,11102788,-795,0,1765682836,15156.576529349994,186.34579541999847,50702.39739696 2025-12-14,03:27:18.000,348,11102676,-795,0,1765682837,15156.590001969998,186.4233358499987,50702.2716288 2025-12-14,03:27:19.000,348,11102757,-795,0,1765682838,15156.637156139994,186.4867780200002,50702.29259016 2025-12-14,03:27:20.000,348,11102697,-795,0,1765682839,15156.650628759999,186.47267976000148,50702.2716288 2025-12-14,03:27:21.000,348,11102745,-795,0,1765682840,15156.72472816999,186.45858150000277,50702.35547424001 2025-12-14,03:27:22.000,348,11102693,-795,0,1765682841,15156.70451923999,186.50087627999892,50702.2716288 2025-12-14,03:27:23.000,348,11102792,-795,0,1765682842,15156.738200789994,186.50087627999892,50702.264641680005 2025-12-14,03:27:24.000,348,11102809,-795,0,1765682843,15156.717991859994,186.5149745400049,50702.264641680005 2025-12-14,03:27:25.000,348,11102714,-795,0,1765682844,15156.758409719994,186.50087627999892,50702.25765456001 2025-12-14,03:27:26.000,348,11102734,-795,0,1765682845,15156.778618649994,186.5502201900017,50702.2716288 2025-12-14,03:27:27.000,348,11102791,-795,0,1765682846,15156.8123002,186.52202367000427,50702.25765456001 2025-12-14,03:27:28.000,348,11102757,-795,0,1765682847,15156.84598174999,186.536121930003,50702.25765456001 2025-12-14,03:27:29.000,348,11102824,-795,0,1765682848,15156.78535495999,186.5149745400049,50702.25066744 2025-12-14,03:27:30.000,348,11102720,-795,0,1765682849,15156.819036509994,186.54317106000235,50702.22970608 2025-12-14,03:27:31.000,348,11102777,-795,0,1765682850,15156.8123002,186.55726932000107,50702.194770480004 2025-12-14,03:27:32.000,348,11102756,-795,0,1765682851,15156.79209127,186.5854658399985,50702.27861592 2025-12-14,03:27:33.000,348,11102712,-795,0,1765682852,15156.76514602999,186.5713675799998,50702.29259016 2025-12-14,03:27:34.000,348,11102722,-795,0,1765682853,15156.77188234,186.60661323000386,50702.25765456001 2025-12-14,03:27:35.000,348,11102739,-795,0,1765682854,15156.691046619999,186.5713675799998,50702.24368032 2025-12-14,03:27:36.000,348,11102723,-795,0,1765682855,15156.637156139994,186.64890801,50702.264641680005 2025-12-14,03:27:37.000,348,11102730,-715,0,1765682856,15156.711255549999,186.66300626999873,50702.35547424001 2025-12-14,03:27:38.000,348,11102733,-795,0,1765682857,15156.596738279994,186.69120279000344,50702.327525759996 2025-12-14,03:27:39.000,348,11102820,-795,0,1765682858,15156.603474589989,186.74054669999896,50702.383422720006 2025-12-14,03:27:40.000,348,11102717,-795,0,1765682859,15156.603474589989,186.7828414800024,50702.33451288001 2025-12-14,03:27:41.000,348,11102827,-795,0,1765682860,15156.569793039998,186.77579235000303,50702.33451288001 2025-12-14,03:27:42.000,348,11102772,-715,0,1765682861,15156.536111489993,186.81808712999918,50702.36944848 2025-12-14,03:27:43.000,348,11102795,-795,0,1765682862,15156.590001969998,186.83923452000454,50702.39739696 2025-12-14,03:27:44.000,348,11102866,-795,0,1765682863,15156.509166249998,186.90972581999813,50702.3415 2025-12-14,03:27:45.000,348,11102725,-795,0,1765682864,15156.502429939988,186.9449714700022,50702.362461360004 2025-12-14,03:27:46.000,348,11102748,-795,0,1765682865,15156.455275769993,187.0084136400037,50702.35547424001 2025-12-14,03:27:47.000,348,11102748,-795,0,1765682866,15156.488957319998,187.0436592900005,50702.40438408001 2025-12-14,03:27:48.000,348,11102724,-795,0,1765682867,15156.462012079988,187.12119972000073,50702.36944848 2025-12-14,03:27:49.000,348,11102756,-795,0,1765682868,15156.387912669998,187.1423471099988,50702.27861592 2025-12-14,03:27:50.000,348,11102689,-795,0,1765682869,15156.354231119993,187.1564453700048,50702.2716288 2025-12-14,03:27:51.000,348,11102784,-795,0,1765682870,15156.313813259992,187.2410349300044,50702.28560304001 2025-12-14,03:27:52.000,348,11102753,-795,0,1765682871,15156.340758500002,187.27628058000118,50702.24368032 2025-12-14,03:27:53.000,348,11102791,-795,0,1765682872,15156.280131710002,187.29742796999926,50702.32053864 2025-12-14,03:27:54.000,348,11102735,-795,0,1765682873,15156.266659089997,187.28332971000054,50702.29259016 2025-12-14,03:27:55.000,348,11102749,-795,0,1765682874,15156.300340640002,187.4031649200042,50702.2017576 2025-12-14,03:27:56.000,348,11102751,-795,0,1765682875,15156.266659089997,187.45955795999907,50702.313551520005 2025-12-14,03:27:57.000,348,11102757,-795,0,1765682876,15156.239713850002,187.45955795999907,50702.34848712 2025-12-14,03:27:58.000,348,11102770,-795,0,1765682877,15156.219504920002,187.52300013000058,50702.3415 2025-12-14,03:27:59.000,348,11102779,-795,0,1765682878,15156.273395399992,187.52300013000058,50702.29259016 2025-12-14,03:28:00.000,348,11102703,-795,0,1765682879,15156.226241229997,187.62873707999825,50702.27861592 2025-12-14,03:28:01.000,348,11102733,-795,0,1765682880,15156.219504920002,187.62873707999825,50702.2716288 2025-12-14,03:28:02.000,348,11102746,-795,0,1765682881,15156.172350749992,187.6498844700036,50702.29957728 2025-12-14,03:28:03.000,348,11102675,-795,0,1765682882,15156.165614439997,187.72037577000447,50702.29957728 2025-12-14,03:28:04.000,348,11102759,-795,0,1765682883,15156.165614439997,187.76971967999998,50702.3415 2025-12-14,03:28:05.000,348,11102720,-795,0,1765682884,15156.212768609992,187.79086706999806,50702.28560304001 2025-12-14,03:28:06.000,348,11102654,-795,0,1765682885,15156.199295990002,187.88955489000364,50702.313551520005 2025-12-14,03:28:07.000,348,11102795,-795,0,1765682886,15156.226241229997,187.81906359000277,50702.29957728 2025-12-14,03:28:08.000,348,11102717,-795,0,1765682887,15156.226241229997,187.88955489000364,50702.23669320001 2025-12-14,03:28:09.000,348,11102747,-795,0,1765682888,15156.280131710002,187.92480054000043,50702.362461360004 2025-12-14,03:28:10.000,348,11102703,-795,0,1765682889,15156.280131710002,187.93889879999915,50702.327525759996 2025-12-14,03:28:11.000,348,11102753,-795,0,1765682890,15156.226241229997,187.9600461900045,50702.32053864 2025-12-14,03:28:12.000,348,11102756,-795,0,1765682891,15156.246450159997,187.9459479299985,50702.28560304001 2025-12-14,03:28:13.000,348,11102742,-755,0,1765682892,15156.232977539992,187.97414445000322,50702.4463068 2025-12-14,03:28:14.000,348,11102729,-795,0,1765682893,15156.199295990002,188.00939010000002,50702.383422720006 2025-12-14,03:28:15.000,348,11102804,-795,0,1765682894,15156.212768609992,188.05168488000345,50702.33451288001 2025-12-14,03:28:16.000,348,11102684,-795,0,1765682895,15156.179087060002,188.0587340100028,50702.383422720006 2025-12-14,03:28:17.000,348,11102705,-795,0,1765682896,15156.165614439997,188.08693053000025,50702.42534544001 2025-12-14,03:28:18.000,348,11102673,-795,0,1765682897,15156.172350749992,188.11512704999768,50702.39040984 2025-12-14,03:28:19.000,348,11102722,-795,0,1765682898,15156.098251340001,188.18561834999855,50702.4463068 2025-12-14,03:28:20.000,348,11102727,-795,0,1765682899,15156.098251340001,188.16447096000047,50702.40438408001 2025-12-14,03:28:21.000,348,11102792,-795,0,1765682900,15156.145405509997,188.2067657400039,50702.48822952 2025-12-14,03:28:22.000,348,11102787,-795,0,1765682901,15156.078042410001,188.29840443000285,50702.47425528001 2025-12-14,03:28:23.000,348,11102702,-795,0,1765682902,15156.084778719996,188.3054535600022,50702.48822952 2025-12-14,03:28:24.000,348,11102720,-795,0,1765682903,15156.030888239991,188.33365007999964,50702.481242400005 2025-12-14,03:28:25.000,348,11102753,-795,0,1765682904,15156.030888239991,188.32660095000028,50702.495216639996 2025-12-14,03:28:26.000,348,11102748,-795,0,1765682905,15156.010679309991,188.39709225000115,50702.46726816 2025-12-14,03:28:27.000,348,11102675,-795,0,1765682906,15155.983734069996,188.41119050999987,50702.551113600006 2025-12-14,03:28:28.000,348,11102680,-795,0,1765682907,15155.91637097,188.4041413800005,50702.52316512001 2025-12-14,03:28:29.000,348,11102717,-795,0,1765682908,15155.88942572999,188.4887309400001,50702.516178 2025-12-14,03:28:30.000,348,11102717,-795,0,1765682909,15155.842271559995,188.43938703000458,50702.4463068 2025-12-14,03:28:31.000,348,11102676,-795,0,1765682910,15155.75469953,188.53102572000353,50702.50919088 2025-12-14,03:28:32.000,348,11102740,-795,0,1765682911,15155.781644769995,188.5380748500029,50702.53713936 2025-12-14,03:28:33.000,348,11102755,-795,0,1765682912,15155.71428167,188.54512398000224,50702.495216639996 2025-12-14,03:28:34.000,348,11102688,-795,0,1765682913,15155.72775428999,188.57332049999968,50702.46028104 2025-12-14,03:28:35.000,348,11102713,-795,0,1765682914,15155.75469953,188.56627137000032,50702.481242400005 2025-12-14,03:28:36.000,348,11102706,-795,0,1765682915,15155.70754535999,188.57332049999968,50702.48822952 2025-12-14,03:28:37.000,348,11102727,-795,0,1765682916,15155.68733642999,188.59446788999776,50702.46028104 2025-12-14,03:28:38.000,348,11102640,-795,0,1765682917,15155.67386381,188.62971354000183,50702.46028104 2025-12-14,03:28:39.000,348,11102726,-795,0,1765682918,15155.66712749999,188.65791005999927,50702.516178 2025-12-14,03:28:40.000,348,11102751,-795,0,1765682919,15155.60650070999,188.64381180000055,50702.46028104 2025-12-14,03:28:41.000,348,11102730,-795,0,1765682920,15155.640182259995,188.64381180000055,50702.46028104 2025-12-14,03:28:42.000,348,11102713,-795,0,1765682921,15155.60650070999,188.67905745000462,50702.45329392001 2025-12-14,03:28:43.000,348,11102733,-795,0,1765682922,15155.57281916,188.64381180000055,50702.47425528001 2025-12-14,03:28:44.000,348,11102731,-795,0,1765682923,15155.60650070999,188.72135223000078,50702.46726816 2025-12-14,03:28:45.000,348,11102714,-795,0,1765682924,15155.539137609994,188.71430310000142,50702.50919088 2025-12-14,03:28:46.000,348,11102682,-795,0,1765682925,15155.56608284999,188.68610658000398,50702.4113712 2025-12-14,03:28:47.000,348,11102724,-795,0,1765682926,15155.56608284999,188.69315571000334,50702.50220376001 2025-12-14,03:28:48.000,348,11102774,-795,0,1765682927,15155.599764399994,188.68610658000398,50702.46028104 2025-12-14,03:28:49.000,348,11102776,-795,0,1765682928,15155.57281916,188.67905745000462,50702.4463068 2025-12-14,03:28:50.000,348,11102691,-795,0,1765682929,15155.559346539994,188.65791005999927,50702.46028104 2025-12-14,03:28:51.000,348,11102741,-795,0,1765682930,15155.619973329995,188.64381180000055,50702.516178 2025-12-14,03:28:52.000,348,11102777,-795,0,1765682931,15155.63344595,188.67200831999799,50702.45329392001 2025-12-14,03:28:53.000,348,11102683,-795,0,1765682932,15155.57281916,188.62266441000247,50702.40438408001 2025-12-14,03:28:54.000,348,11102819,-795,0,1765682933,15155.599764399994,188.60856615000375,50702.4463068 2025-12-14,03:28:55.000,348,11102767,-795,0,1765682934,15155.63344595,188.5874187599984,50702.45329392001 2025-12-14,03:28:56.000,348,11102792,-795,0,1765682935,15155.59302809,188.5380748500029,50702.47425528001 2025-12-14,03:28:57.000,348,11102757,-795,0,1765682936,15155.518928679994,188.48168181000074,50702.516178 2025-12-14,03:28:58.000,348,11102694,-795,0,1765682937,15155.491983439999,188.5028291999988,50702.4113712 2025-12-14,03:28:59.000,348,11102701,-795,0,1765682938,15155.498719749994,188.46758355000202,50702.45329392001 2025-12-14,03:29:00.000,348,11102709,-795,0,1765682939,15155.48524712999,188.47463268000138,50702.43931968 2025-12-14,03:29:01.000,348,11102774,-795,0,1765682940,15155.491983439999,188.4041413800005,50702.4463068 2025-12-14,03:29:02.000,348,11102627,-795,0,1765682941,15155.54587391999,188.3900431200018,50702.40438408001 2025-12-14,03:29:03.000,348,11102737,-755,0,1765682942,15155.579555469994,188.38299399000243,50702.41835832 2025-12-14,03:29:04.000,348,11102728,-795,0,1765682943,15155.539137609994,188.31955182000092,50702.46726816 2025-12-14,03:29:05.000,348,11102757,-795,0,1765682944,15155.55261023,188.340699209999,50702.45329392001 2025-12-14,03:29:06.000,348,11102710,-795,0,1765682945,15155.518928679994,188.2420113900007,50702.383422720006 2025-12-14,03:29:07.000,348,11102756,-795,0,1765682946,15155.539137609994,188.28430617000413,50702.46726816 2025-12-14,03:29:08.000,348,11102739,-795,0,1765682947,15155.518928679994,188.16447096000047,50702.52316512001 2025-12-14,03:29:09.000,348,11102790,-795,0,1765682948,15155.498719749994,188.21381487000326,50702.516178 2025-12-14,03:29:10.000,348,11102684,-795,0,1765682949,15155.491983439999,188.11512704999768,50702.53713936 2025-12-14,03:29:11.000,348,11102647,-795,0,1765682950,15155.465038199989,188.11512704999768,50702.40438408001 2025-12-14,03:29:12.000,348,11102752,-795,0,1765682951,15155.417884029994,188.0446357500041,50702.4113712 2025-12-14,03:29:13.000,348,11102754,-795,0,1765682952,15155.417884029994,188.00939010000002,50702.39040984 2025-12-14,03:29:14.000,348,11102679,-795,0,1765682953,15155.404411409989,187.9952918400013,50702.35547424001 2025-12-14,03:29:15.000,348,11102711,-795,0,1765682954,15155.50545605999,188.00234097000066,50702.4463068 2025-12-14,03:29:16.000,348,11102685,-795,0,1765682955,15155.471774509999,187.97414445000322,50702.47425528001 2025-12-14,03:29:17.000,348,11102805,-795,0,1765682956,15155.50545605999,187.9600461900045,50702.46028104 2025-12-14,03:29:18.000,348,11102638,-795,0,1765682957,15155.48524712999,187.92480054000043,50702.43931968 2025-12-14,03:29:19.000,348,11102641,-795,0,1765682958,15155.498719749994,187.90365315000236,50702.46726816 2025-12-14,03:29:20.000,348,11102679,-795,0,1765682959,15155.518928679994,187.90365315000236,50702.50220376001 2025-12-14,03:29:21.000,348,11102739,-795,0,1765682960,15155.539137609994,187.91775141000107,50702.432332560005 2025-12-14,03:29:22.000,348,11102704,-795,0,1765682961,15155.56608284999,187.86840749999828,50702.42534544001 2025-12-14,03:29:23.000,348,11102733,-795,0,1765682962,15155.559346539994,187.86840749999828,50702.37643560001 2025-12-14,03:29:24.000,348,11102736,-795,0,1765682963,15155.58629177999,187.8331618500015,50702.37643560001 2025-12-14,03:29:25.000,348,11102738,-795,0,1765682964,15155.62670963999,187.85430923999957,50702.383422720006 2025-12-14,03:29:26.000,348,11102657,-795,0,1765682965,15155.58629177999,187.8120144600034,50702.4113712 2025-12-14,03:29:27.000,348,11102798,-795,0,1765682966,15155.59302809,187.7979162000047,50702.3415 2025-12-14,03:29:28.000,348,11102708,-795,0,1765682967,15155.55261023,187.84021098000085,50702.41835832 2025-12-14,03:29:29.000,348,11102737,-795,0,1765682968,15155.61323702,187.8331618500015,50702.41835832 2025-12-14,03:29:30.000,348,11102653,-795,0,1765682969,15155.60650070999,187.86840749999828,50702.36944848 2025-12-14,03:29:31.000,348,11102775,-795,0,1765682970,15155.579555469994,187.91775141000107,50702.41835832 2025-12-14,03:29:32.000,348,11102777,-715,0,1765682971,15155.61323702,187.87545662999764,50702.46726816 2025-12-14,03:29:33.000,348,11102835,-795,0,1765682972,15155.559346539994,187.85430923999957,50702.47425528001 2025-12-14,03:29:34.000,348,11102671,-795,0,1765682973,15155.518928679994,187.82611272000213,50702.39739696 2025-12-14,03:29:35.000,348,11102787,-795,0,1765682974,15155.491983439999,187.85430923999957,50702.35547424001 2025-12-14,03:29:36.000,348,11102675,-795,0,1765682975,15155.50545605999,187.88955489000364,50702.39739696 2025-12-14,03:29:37.000,348,11102698,-795,0,1765682976,15155.478510819994,187.87545662999764,50702.43931968 2025-12-14,03:29:38.000,348,11102719,-795,0,1765682977,15155.512192369999,187.91070228000171,50702.39040984 2025-12-14,03:29:39.000,348,11102742,-795,0,1765682978,15155.451565579999,187.9318496699998,50702.46726816 2025-12-14,03:29:40.000,348,11102765,-795,0,1765682979,15155.377466169994,187.88250576000428,50702.35547424001 2025-12-14,03:29:41.000,348,11102797,-795,0,1765682980,15155.390938789998,187.93889879999915,50702.481242400005 2025-12-14,03:29:42.000,348,11102669,-795,0,1765682981,15155.390938789998,187.896604020003,50702.48822952 2025-12-14,03:29:43.000,348,11102739,-795,0,1765682982,15155.411147719999,187.91775141000107,50702.46028104 2025-12-14,03:29:44.000,348,11102787,-795,0,1765682983,15155.370729859998,187.896604020003,50702.57207496001 2025-12-14,03:29:45.000,348,11102754,-795,0,1765682984,15155.397675099994,187.97414445000322,50702.57906208 2025-12-14,03:29:46.000,348,11102682,-795,0,1765682985,15155.411147719999,187.9459479299985,50702.530152240004 2025-12-14,03:29:47.000,348,11102681,-795,0,1765682986,15155.390938789998,187.9459479299985,50702.56508784 2025-12-14,03:29:48.000,348,11102788,-795,0,1765682987,15155.424620339989,187.91070228000171,50702.48822952 2025-12-14,03:29:49.000,348,11102716,-795,0,1765682988,15155.404411409989,187.93889879999915,50702.50220376001 2025-12-14,03:29:50.000,348,11102732,-795,0,1765682989,15155.303366759988,187.9318496699998,50702.39739696 2025-12-14,03:29:51.000,348,11102689,-795,0,1765682990,15155.350520929998,187.9318496699998,50702.4113712 2025-12-14,03:29:52.000,348,11102802,-795,0,1765682991,15155.377466169994,188.00234097000066,50702.39739696 2025-12-14,03:29:53.000,348,11102729,-795,0,1765682992,15155.330311999998,187.97414445000322,50702.41835832 2025-12-14,03:29:54.000,348,11102773,-795,0,1765682993,15155.357257239993,187.93889879999915,50702.37643560001 2025-12-14,03:29:55.000,348,11102674,-795,0,1765682994,15155.337048309993,187.9318496699998,50702.39040984 2025-12-14,03:29:56.000,348,11102779,-795,0,1765682995,15155.323575689989,187.91775141000107,50702.35547424001 2025-12-14,03:29:57.000,348,11102753,-795,0,1765682996,15155.229267349998,187.9318496699998,50702.36944848 2025-12-14,03:29:58.000,348,11102693,-795,0,1765682997,15155.249476279998,187.98824271000194,50702.41835832 2025-12-14,03:29:59.000,348,11102737,-795,0,1765682998,15155.222531039988,187.9600461900045,50702.40438408001 2025-12-14,03:30:00.000,348,11102739,-795,0,1765682999,15155.195585799993,187.9600461900045,50702.34848712 2025-12-14,03:30:01.000,348,11102748,-795,0,1765683000,15155.229267349998,187.90365315000236,50702.43931968 2025-12-14,03:30:02.000,348,11102761,-635,0,1765683001,15155.182113180002,187.96709532000386,50702.36944848 2025-12-14,03:30:03.000,348,11102720,-795,0,1765683002,15155.182113180002,187.93889879999915,50702.39739696 2025-12-14,03:30:04.000,348,11102750,-795,0,1765683003,15155.215794729993,187.9318496699998,50702.39040984 2025-12-14,03:30:05.000,348,11102732,-795,0,1765683004,15155.168640559998,187.93889879999915,50702.37643560001 2025-12-14,03:30:06.000,348,11102703,-795,0,1765683005,15155.182113180002,187.97414445000322,50702.362461360004 2025-12-14,03:30:07.000,348,11102721,-795,0,1765683006,15155.229267349998,187.9318496699998,50702.432332560005 2025-12-14,03:30:08.000,348,11102776,-795,0,1765683007,15155.108013769997,187.88250576000428,50702.34848712 2025-12-14,03:30:09.000,348,11102756,-795,0,1765683008,15155.209058419998,187.896604020003,50702.42534544001 2025-12-14,03:30:10.000,348,11102701,-795,0,1765683009,15155.141695320002,187.92480054000043,50702.41835832 2025-12-14,03:30:11.000,348,11102734,-795,0,1765683010,15155.161904250002,187.88250576000428,50702.313551520005 2025-12-14,03:30:12.000,348,11102719,-795,0,1765683011,15155.148431629998,187.91070228000171,50702.41835832 2025-12-14,03:30:13.000,348,11102768,-795,0,1765683012,15155.161904250002,187.91775141000107,50702.37643560001 2025-12-14,03:30:14.000,348,11102687,-795,0,1765683013,15155.188849489998,187.88955489000364,50702.37643560001 2025-12-14,03:30:15.000,348,11102750,-795,0,1765683014,15155.182113180002,187.88250576000428,50702.37643560001 2025-12-14,03:30:16.000,348,11102768,-795,0,1765683015,15155.202322109988,187.91070228000171,50702.39739696 2025-12-14,03:30:17.000,348,11102776,-795,0,1765683016,15155.222531039988,187.80496533000405,50702.4463068 2025-12-14,03:30:18.000,348,11102719,-795,0,1765683017,15155.148431629998,187.86840749999828,50702.41835832 2025-12-14,03:30:19.000,348,11102769,-795,0,1765683018,15155.168640559998,187.88955489000364,50702.46726816 2025-12-14,03:30:20.000,348,11102730,-795,0,1765683019,15155.155167939993,187.84021098000085,50702.39040984 2025-12-14,03:30:21.000,348,11102798,-795,0,1765683020,15155.168640559998,187.82611272000213,50702.34848712 2025-12-14,03:30:22.000,348,11102683,-795,0,1765683021,15155.148431629998,187.80496533000405,50702.37643560001 2025-12-14,03:30:23.000,348,11102752,-795,0,1765683022,15155.161904250002,187.7838179399987,50702.4463068 2025-12-14,03:30:24.000,348,11102753,-795,0,1765683023,15155.141695320002,187.77676880999934,50702.43931968 2025-12-14,03:30:25.000,348,11102718,-795,0,1765683024,15155.074332219992,187.76971967999998,50702.41835832 2025-12-14,03:30:26.000,348,11102734,-795,0,1765683025,15155.074332219992,187.76971967999998,50702.42534544001 2025-12-14,03:30:27.000,348,11102735,-795,0,1765683026,15155.040650670002,187.72742490000383,50702.52316512001 2025-12-14,03:30:28.000,348,11102764,-795,0,1765683027,15154.973287569992,187.6992283799991,50702.530152240004 2025-12-14,03:30:29.000,348,11102767,-795,0,1765683028,15154.993496499992,187.67808099000104,50702.50220376001 2025-12-14,03:30:30.000,348,11102745,-795,0,1765683029,15154.932869709992,187.6851301200004,50702.42534544001 2025-12-14,03:30:31.000,348,11102808,-795,0,1765683030,15154.932869709992,187.67103186000168,50702.495216639996 2025-12-14,03:30:32.000,348,11102728,-795,0,1765683031,15154.932869709992,187.66398273000232,50702.495216639996 2025-12-14,03:30:33.000,348,11102796,-795,0,1765683032,15154.926133399997,187.65693360000296,50702.57207496001 2025-12-14,03:30:34.000,348,11102731,-795,0,1765683033,15154.892451849992,187.64283534000424,50702.495216639996 2025-12-14,03:30:35.000,348,11102876,-795,0,1765683034,15154.905924469997,187.6992283799991,50702.57207496001 2025-12-14,03:30:36.000,348,11102753,-795,0,1765683035,15154.845297679996,187.64283534000424,50702.60701056 2025-12-14,03:30:37.000,348,11102769,-795,0,1765683036,15154.838561370001,187.62873707999825,50702.54412648001 2025-12-14,03:30:38.000,348,11102716,-795,0,1765683037,15154.831825059991,187.67808099000104,50702.551113600006 2025-12-14,03:30:39.000,348,11102745,-795,0,1765683038,15154.852033989991,187.72037577000447,50702.57207496001 2025-12-14,03:30:40.000,348,11102684,-795,0,1765683039,15154.798143510001,187.63578621000488,50702.481242400005 2025-12-14,03:30:41.000,348,11102710,-795,0,1765683040,15154.77793458,187.6498844700036,50702.516178 2025-12-14,03:30:42.000,348,11102675,-795,0,1765683041,15154.71730779,187.69217924999975,50702.50919088 2025-12-14,03:30:43.000,348,11102738,-795,0,1765683042,15154.730780409991,187.62873707999825,50702.57207496001 2025-12-14,03:30:44.000,348,11102782,-795,0,1765683043,15154.71057147999,187.70627750999847,50702.530152240004 2025-12-14,03:30:45.000,348,11102784,-795,0,1765683044,15154.69709886,187.67808099000104,50702.57207496001 2025-12-14,03:30:46.000,348,11102741,-795,0,1765683045,15154.69709886,187.72037577000447,50702.53713936 2025-12-14,03:30:47.000,348,11102771,-755,0,1765683046,15154.643208379995,187.72037577000447,50702.516178 2025-12-14,03:30:48.000,348,11102843,-795,0,1765683047,15154.663417309996,187.77676880999934,50702.53713936 2025-12-14,03:30:49.000,348,11102753,-795,0,1765683048,15154.656681,187.7838179399987,50702.495216639996 2025-12-14,03:30:50.000,348,11102722,-795,0,1765683049,15154.63647207,187.74152316000254,50702.53713936 2025-12-14,03:30:51.000,348,11102829,-795,0,1765683050,15154.602790519995,187.7485722900019,50702.516178 2025-12-14,03:30:52.000,348,11102712,-795,0,1765683051,15154.57584528,187.75562142000126,50702.52316512001 2025-12-14,03:30:53.000,348,11102703,-795,0,1765683052,15154.59605421,187.7838179399987,50702.551113600006 2025-12-14,03:30:54.000,348,11102758,-795,0,1765683053,15154.542163729995,187.79086706999806,50702.516178 2025-12-14,03:30:55.000,348,11102788,-795,0,1765683054,15154.49500956,187.80496533000405,50702.50919088 2025-12-14,03:30:56.000,348,11102807,-795,0,1765683055,15154.461328009995,187.74152316000254,50702.46726816 2025-12-14,03:30:57.000,348,11102790,-795,0,1765683056,15154.46806431999,187.7979162000047,50702.50919088 2025-12-14,03:30:58.000,348,11102793,-795,0,1765683057,15154.38722859999,187.75562142000126,50702.46726816 2025-12-14,03:30:59.000,348,11102724,-795,0,1765683058,15154.441119079995,187.79086706999806,50702.48822952 2025-12-14,03:31:00.000,348,11102800,-795,0,1765683059,15154.36701966999,187.8120144600034,50702.45329392001 2025-12-14,03:31:01.000,348,11102780,-795,0,1765683060,15154.36701966999,187.8120144600034,50702.50220376001 2025-12-14,03:31:02.000,348,11102700,-795,0,1765683061,15154.36701966999,187.85430923999957,50702.50220376001 2025-12-14,03:31:03.000,348,11102749,-795,0,1765683062,15154.32660180999,187.8472601100002,50702.4463068 2025-12-14,03:31:04.000,348,11102752,-795,0,1765683063,15154.28618394999,187.7838179399987,50702.55810072 2025-12-14,03:31:05.000,348,11102757,-795,0,1765683064,15154.26597501999,187.8472601100002,50702.50919088 2025-12-14,03:31:06.000,348,11102745,-795,0,1765683065,15154.225557159989,187.82611272000213,50702.57906208 2025-12-14,03:31:07.000,348,11102801,-795,0,1765683066,15154.252502399999,187.82611272000213,50702.56508784 2025-12-14,03:31:08.000,348,11102767,-795,0,1765683067,15154.185139299989,187.80496533000405,50702.530152240004 2025-12-14,03:31:09.000,348,11102799,-755,0,1765683068,15154.171666679998,187.81906359000277,50702.53713936 2025-12-14,03:31:10.000,348,11102806,-795,0,1765683069,15154.205348229989,187.82611272000213,50702.64194616001 2025-12-14,03:31:11.000,348,11102743,-795,0,1765683070,15154.124512509989,187.81906359000277,50702.516178 2025-12-14,03:31:12.000,348,11102763,-795,0,1765683071,15154.124512509989,187.84021098000085,50702.551113600006 2025-12-14,03:31:13.000,348,11102759,-795,0,1765683072,15154.137985129993,187.76971967999998,50702.481242400005 2025-12-14,03:31:14.000,348,11102748,-795,0,1765683073,15154.050413099998,187.74152316000254,50702.45329392001 2025-12-14,03:31:15.000,348,11102831,-795,0,1765683074,15154.063885719988,187.76267055000062,50702.42534544001 2025-12-14,03:31:16.000,348,11102788,-795,0,1765683075,15154.009995239998,187.75562142000126,50702.481242400005 2025-12-14,03:31:17.000,348,11102696,-795,0,1765683076,15154.009995239998,187.76267055000062,50702.46726816 2025-12-14,03:31:18.000,348,11102701,-795,0,1765683077,15153.996522619993,187.77676880999934,50702.45329392001 2025-12-14,03:31:19.000,348,11102646,-795,0,1765683078,15153.935895829993,187.8120144600034,50702.48822952 2025-12-14,03:31:20.000,348,11102683,-795,0,1765683079,15153.908950589997,187.8331618500015,50702.45329392001 2025-12-14,03:31:21.000,348,11102699,-795,0,1765683080,15153.956104759993,187.7979162000047,50702.495216639996 2025-12-14,03:31:22.000,348,11102766,-795,0,1765683081,15153.915686899993,187.8331618500015,50702.4463068 2025-12-14,03:31:23.000,348,11102728,-795,0,1765683082,15153.956104759993,187.8331618500015,50702.54412648001 2025-12-14,03:31:24.000,348,11102753,-795,0,1765683083,15153.935895829993,187.80496533000405,50702.46726816 2025-12-14,03:31:25.000,348,11102767,-795,0,1765683084,15153.929159519997,187.82611272000213,50702.47425528001 2025-12-14,03:31:26.000,348,11102737,-795,0,1765683085,15153.969577379998,187.7838179399987,50702.530152240004 2025-12-14,03:31:27.000,348,11102770,-795,0,1765683086,15153.976313689993,187.82611272000213,50702.41835832 2025-12-14,03:31:28.000,348,11102770,-795,0,1765683087,15153.989786309998,187.84021098000085,50702.48822952 2025-12-14,03:31:29.000,348,11102766,-795,0,1765683088,15154.003258929988,187.79086706999806,50702.495216639996 2025-12-14,03:31:30.000,348,11102778,-795,0,1765683089,15153.996522619993,187.8120144600034,50702.3415 2025-12-14,03:31:31.000,348,11102726,-795,0,1765683090,15154.043676789988,187.80496533000405,50702.39739696 2025-12-14,03:31:32.000,348,11102740,-795,0,1765683091,15154.063885719988,187.73447403000318,50702.40438408001 2025-12-14,03:31:33.000,348,11102670,-795,0,1765683092,15154.070622029998,187.77676880999934,50702.43931968 2025-12-14,03:31:34.000,348,11102718,-795,0,1765683093,15154.063885719988,187.7838179399987,50702.4113712 2025-12-14,03:31:35.000,348,11102730,-795,0,1765683094,15154.057149409993,187.76267055000062,50702.39739696 2025-12-14,03:31:36.000,348,11102702,-795,0,1765683095,15154.151457749998,187.77676880999934,50702.383422720006 2025-12-14,03:31:37.000,348,11102750,-795,0,1765683096,15154.097567269993,187.7485722900019,50702.30656440001 2025-12-14,03:31:38.000,348,11102724,-795,0,1765683097,15154.137985129993,187.74152316000254,50702.362461360004 2025-12-14,03:31:39.000,348,11102729,-795,0,1765683098,15154.144721439989,187.79086706999806,50702.36944848 2025-12-14,03:31:40.000,348,11102751,-795,0,1765683099,15154.097567269993,187.7485722900019,50702.39040984 2025-12-14,03:31:41.000,348,11102735,-795,0,1765683100,15154.077358339993,187.73447403000318,50702.40438408001 2025-12-14,03:31:42.000,348,11102630,-795,0,1765683101,15154.104303579988,187.70627750999847,50702.34848712 2025-12-14,03:31:43.000,348,11102706,-795,0,1765683102,15154.084094649988,187.6992283799991,50702.40438408001 2025-12-14,03:31:44.000,348,11102683,-795,0,1765683103,15154.023467859988,187.71332663999783,50702.40438408001 2025-12-14,03:31:45.000,348,11102715,-795,0,1765683104,15154.043676789988,187.73447403000318,50702.39739696 2025-12-14,03:31:46.000,348,11102746,-795,0,1765683105,15153.996522619993,187.69217924999975,50702.3415 2025-12-14,03:31:47.000,348,11102694,-795,0,1765683106,15154.016731549993,187.6851301200004,50702.43931968 2025-12-14,03:31:48.000,348,11102701,-795,0,1765683107,15154.003258929988,187.73447403000318,50702.39040984 2025-12-14,03:31:49.000,348,11102746,-795,0,1765683108,15153.956104759993,187.70627750999847,50702.39739696 2025-12-14,03:31:50.000,348,11102696,-795,0,1765683109,15153.935895829993,187.65693360000296,50702.25066744 2025-12-14,03:31:51.000,348,11102666,-795,0,1765683110,15153.949368449998,187.70627750999847,50702.39040984 2025-12-14,03:31:52.000,348,11102754,-795,0,1765683111,15153.908950589997,187.69217924999975,50702.41835832 2025-12-14,03:31:53.000,348,11102714,-795,0,1765683112,15153.915686899993,187.65693360000296,50702.4113712 2025-12-14,03:31:54.000,348,11102703,-795,0,1765683113,15153.908950589997,187.65693360000296,50702.3415 2025-12-14,03:31:55.000,348,11102711,-755,0,1765683114,15153.915686899993,187.70627750999847,50702.4463068 2025-12-14,03:31:56.000,348,11102795,-795,0,1765683115,15153.929159519997,187.65693360000296,50702.41835832 2025-12-14,03:31:57.000,348,11102751,-795,0,1765683116,15153.908950589997,187.62873707999825,50702.4463068 2025-12-14,03:31:58.000,348,11102738,-795,0,1765683117,15153.935895829993,187.6216879499989,50702.432332560005 2025-12-14,03:31:59.000,348,11102752,-795,0,1765683118,15153.895477969992,187.60758969000017,50702.39739696 2025-12-14,03:32:00.000,348,11102719,-795,0,1765683119,15153.895477969992,187.62873707999825,50702.41835832 2025-12-14,03:32:01.000,348,11102762,-795,0,1765683120,15153.915686899993,187.62873707999825,50702.43931968 2025-12-14,03:32:02.000,348,11102690,-795,0,1765683121,15153.942632140002,187.62873707999825,50702.313551520005 2025-12-14,03:32:03.000,348,11102765,-795,0,1765683122,15153.942632140002,187.64283534000424,50702.35547424001 2025-12-14,03:32:04.000,348,11102720,-795,0,1765683123,15153.915686899993,187.6992283799991,50702.383422720006 2025-12-14,03:32:05.000,348,11102708,-795,0,1765683124,15153.949368449998,187.6216879499989,50702.4113712 2025-12-14,03:32:06.000,348,11102686,-795,0,1765683125,15153.983050000003,187.6216879499989,50702.34848712 2025-12-14,03:32:07.000,348,11102740,-795,0,1765683126,15154.023467859988,187.66398273000232,50702.41835832 2025-12-14,03:32:08.000,348,11102727,-795,0,1765683127,15153.949368449998,187.65693360000296,50702.33451288001 2025-12-14,03:32:09.000,348,11102709,-795,0,1765683128,15153.983050000003,187.65693360000296,50702.362461360004 2025-12-14,03:32:10.000,348,11102651,-795,0,1765683129,15154.003258929988,187.67808099000104,50702.32053864 2025-12-14,03:32:11.000,348,11102727,-795,0,1765683130,15154.016731549993,187.61463881999953,50702.313551520005 2025-12-14,03:32:12.000,348,11102727,-795,0,1765683131,15153.996522619993,187.6216879499989,50702.362461360004 2025-12-14,03:32:13.000,348,11102722,-795,0,1765683132,15153.976313689993,187.62873707999825,50702.34848712 2025-12-14,03:32:14.000,348,11102784,-795,0,1765683133,15154.023467859988,187.6216879499989,50702.39739696 2025-12-14,03:32:15.000,348,11102807,-795,0,1765683134,15154.016731549993,187.57939317000273,50702.34848712 2025-12-14,03:32:16.000,348,11102636,-795,0,1765683135,15154.016731549993,187.5864423000021,50702.313551520005 2025-12-14,03:32:17.000,348,11102714,-795,0,1765683136,15154.057149409993,187.61463881999953,50702.35547424001 2025-12-14,03:32:18.000,348,11102755,-795,0,1765683137,15154.016731549993,187.60758969000017,50702.32053864 2025-12-14,03:32:19.000,348,11102803,-795,0,1765683138,15154.016731549993,187.5864423000021,50702.383422720006 2025-12-14,03:32:20.000,348,11102700,-795,0,1765683139,15154.023467859988,187.57939317000273,50702.383422720006 2025-12-14,03:32:21.000,348,11102675,-795,0,1765683140,15153.989786309998,187.53004925999994,50702.383422720006 2025-12-14,03:32:22.000,348,11102703,-795,0,1765683141,15154.036940479993,187.57234404000337,50702.41835832 2025-12-14,03:32:23.000,348,11102819,-795,0,1765683142,15154.063885719988,187.565294910004,50702.46028104 2025-12-14,03:32:24.000,348,11102761,-795,0,1765683143,15154.057149409993,187.57234404000337,50702.495216639996 2025-12-14,03:32:25.000,348,11102842,-795,0,1765683144,15154.043676789988,187.53004925999994,50702.45329392001 2025-12-14,03:32:26.000,348,11102814,-795,0,1765683145,15154.063885719988,187.51595100000122,50702.48822952 2025-12-14,03:32:27.000,348,11102823,-795,0,1765683146,15154.023467859988,187.5018527400025,50702.45329392001 2025-12-14,03:32:28.000,348,11102729,-795,0,1765683147,15154.097567269993,187.51595100000122,50702.39040984 2025-12-14,03:32:29.000,348,11102759,-795,0,1765683148,15154.104303579988,187.53004925999994,50702.432332560005 2025-12-14,03:32:30.000,348,11102697,-795,0,1765683149,15154.084094649988,187.51595100000122,50702.39040984 2025-12-14,03:32:31.000,348,11102668,-795,0,1765683150,15154.097567269993,187.5370983899993,50702.432332560005 2025-12-14,03:32:32.000,348,11102673,-795,0,1765683151,15154.090830959998,187.50890187000186,50702.4113712 2025-12-14,03:32:33.000,348,11102748,-795,0,1765683152,15154.104303579988,187.5018527400025,50702.481242400005 2025-12-14,03:32:34.000,348,11102723,-795,0,1765683153,15154.104303579988,187.438410570001,50702.41835832 2025-12-14,03:32:35.000,348,11102700,-795,0,1765683154,15154.036940479993,187.45250882999972,50702.39040984 2025-12-14,03:32:36.000,348,11102714,-795,0,1765683155,15154.036940479993,187.43136144000164,50702.383422720006 2025-12-14,03:32:37.000,348,11102788,-795,0,1765683156,15154.016731549993,187.41726318000292,50702.42534544001 2025-12-14,03:32:38.000,348,11102717,-795,0,1765683157,15153.989786309998,187.48070535000443,50702.35547424001 2025-12-14,03:32:39.000,348,11102774,-795,0,1765683158,15153.976313689993,187.46660708999843,50702.30656440001 2025-12-14,03:32:40.000,348,11102751,-795,0,1765683159,15153.956104759993,187.4736562199978,50702.2716288 2025-12-14,03:32:41.000,348,11102706,-795,0,1765683160,15153.935895829993,187.5018527400025,50702.34848712 2025-12-14,03:32:42.000,348,11102739,-795,0,1765683161,15153.895477969992,187.48070535000443,50702.39739696 2025-12-14,03:32:43.000,348,11102726,-795,0,1765683162,15153.895477969992,187.4877544800038,50702.40438408001 2025-12-14,03:32:44.000,348,11102878,-795,0,1765683163,15153.882005350002,187.53004925999994,50702.4113712 2025-12-14,03:32:45.000,348,11102822,-795,0,1765683164,15153.861796420002,187.4877544800038,50702.41835832 2025-12-14,03:32:46.000,348,11102771,-795,0,1765683165,15153.848323799997,187.51595100000122,50702.42534544001 2025-12-14,03:32:47.000,348,11102776,-795,0,1765683166,15153.855060109992,187.50890187000186,50702.36944848 2025-12-14,03:32:48.000,348,11102727,-795,0,1765683167,15153.807905939997,187.53004925999994,50702.42534544001 2025-12-14,03:32:49.000,348,11102770,-795,0,1765683168,15153.727070219997,187.61463881999953,50702.40438408001 2025-12-14,03:32:50.000,348,11102653,-795,0,1765683169,15153.727070219997,187.57234404000337,50702.29957728 2025-12-14,03:32:51.000,348,11102755,-795,0,1765683170,15153.652970809992,187.64283534000424,50702.33451288001 2025-12-14,03:32:52.000,348,11102735,-795,0,1765683171,15153.740542840002,187.60758969000017,50702.32053864 2025-12-14,03:32:53.000,348,11102815,-795,0,1765683172,15153.666443429996,187.61463881999953,50702.383422720006 2025-12-14,03:32:54.000,348,11102748,-795,0,1765683173,15153.639498190001,187.57939317000273,50702.362461360004 2025-12-14,03:32:55.000,348,11102786,-795,0,1765683174,15153.673179739992,187.65693360000296,50702.35547424001 2025-12-14,03:32:56.000,348,11102742,-795,0,1765683175,15153.646234499996,187.69217924999975,50702.35547424001 2025-12-14,03:32:57.000,348,11102759,-755,0,1765683176,15153.632761879991,187.62873707999825,50702.35547424001 2025-12-14,03:32:58.000,348,11102667,-795,0,1765683177,15153.646234499996,187.66398273000232,50702.39739696 2025-12-14,03:32:59.000,348,11102741,-795,0,1765683178,15153.599080330001,187.62873707999825,50702.37643560001 2025-12-14,03:33:00.000,348,11102782,-795,0,1765683179,15153.55866247,187.66398273000232,50702.33451288001 2025-12-14,03:33:01.000,348,11102700,-795,0,1765683180,15153.565398779996,187.70627750999847,50702.39739696 2025-12-14,03:33:02.000,348,11102766,-795,0,1765683181,15153.578871400001,187.74152316000254,50702.32053864 2025-12-14,03:33:03.000,348,11102797,-795,0,1765683182,15153.55866247,187.72742490000383,50702.383422720006 2025-12-14,03:33:04.000,348,11102734,-795,0,1765683183,15153.565398779996,187.71332663999783,50702.4113712 2025-12-14,03:33:05.000,348,11102638,-795,0,1765683184,15153.572135089991,187.79086706999806,50702.4113712 2025-12-14,03:33:06.000,348,11102672,-795,0,1765683185,15153.55866247,187.82611272000213,50702.362461360004 2025-12-14,03:33:07.000,348,11102692,-795,0,1765683186,15153.511508299991,187.79086706999806,50702.362461360004 2025-12-14,03:33:08.000,348,11102731,-795,0,1765683187,15153.49803568,187.84021098000085,50702.39739696 2025-12-14,03:33:09.000,348,11102769,-795,0,1765683188,15153.49803568,187.88250576000428,50702.46028104 2025-12-14,03:33:10.000,348,11102722,-795,0,1765683189,15153.47782675,187.82611272000213,50702.4463068 2025-12-14,03:33:11.000,348,11102739,-795,0,1765683190,15153.43740889,187.88955489000364,50702.46726816 2025-12-14,03:33:12.000,348,11102749,-795,0,1765683191,15153.423936269995,187.896604020003,50702.481242400005 2025-12-14,03:33:13.000,348,11102681,-795,0,1765683192,15153.383518409995,187.8472601100002,50702.481242400005 2025-12-14,03:33:14.000,348,11102676,-795,0,1765683193,15153.37004578999,187.88250576000428,50702.4113712 2025-12-14,03:33:15.000,348,11102761,-795,0,1765683194,15153.33636424,187.88250576000428,50702.42534544001 2025-12-14,03:33:16.000,348,11102684,-795,0,1765683195,15153.30941899999,187.88250576000428,50702.4463068 2025-12-14,03:33:17.000,348,11102783,-795,0,1765683196,15153.22858327999,187.95299705999787,50702.432332560005 2025-12-14,03:33:18.000,348,11102755,-795,0,1765683197,15153.221846969995,187.91775141000107,50702.43931968 2025-12-14,03:33:19.000,348,11102796,-795,0,1765683198,15153.201638039995,187.9600461900045,50702.46028104 2025-12-14,03:33:20.000,348,11102807,-795,0,1765683199,15153.161220179994,188.0446357500041,50702.45329392001 2025-12-14,03:33:21.000,348,11102707,-795,0,1765683200,15153.12753862999,188.00939010000002,50702.4113712 2025-12-14,03:33:22.000,348,11102749,-795,0,1765683201,15153.093857079999,188.00939010000002,50702.41835832 2025-12-14,03:33:23.000,348,11102687,-795,0,1765683202,15153.060175529994,188.0446357500041,50702.46726816 2025-12-14,03:33:24.000,348,11102727,-795,0,1765683203,15152.999548739994,188.06578314000217,50702.39040984 2025-12-14,03:33:25.000,348,11102728,-795,0,1765683204,15152.992812429999,188.0446357500041,50702.41835832 2025-12-14,03:33:26.000,348,11102680,-795,0,1765683205,15152.945658259989,188.12217618000432,50702.45329392001 2025-12-14,03:33:27.000,348,11102772,-795,0,1765683206,15152.952394569998,188.12217618000432,50702.481242400005 2025-12-14,03:33:28.000,348,11102768,-795,0,1765683207,15152.938921949994,188.11512704999768,50702.46028104 2025-12-14,03:33:29.000,348,11102799,-795,0,1765683208,15152.878295159993,188.11512704999768,50702.42534544001 2025-12-14,03:33:30.000,348,11102742,-795,0,1765683209,15152.885031469988,188.13627444000304,50702.37643560001 2025-12-14,03:33:31.000,348,11102692,-795,0,1765683210,15152.844613609988,188.12217618000432,50702.432332560005 2025-12-14,03:33:32.000,348,11102742,-795,0,1765683211,15152.871558849998,188.1433235700024,50702.52316512001 2025-12-14,03:33:33.000,348,11102705,-795,0,1765683212,15152.797459439993,188.2067657400039,50702.46726816 2025-12-14,03:33:34.000,348,11102655,-795,0,1765683213,15152.757041579993,188.18561834999855,50702.46028104 2025-12-14,03:33:35.000,348,11102711,-795,0,1765683214,15152.743568960002,188.2420113900007,50702.4113712 2025-12-14,03:33:36.000,348,11102748,-795,0,1765683215,15152.716623719993,188.16447096000047,50702.45329392001 2025-12-14,03:33:37.000,348,11102783,-795,0,1765683216,15152.676205859992,188.22086400000262,50702.47425528001 2025-12-14,03:33:38.000,348,11102694,-795,0,1765683217,15152.655996929992,188.26315877999878,50702.42534544001 2025-12-14,03:33:39.000,348,11102668,-795,0,1765683218,15152.615579069992,188.22086400000262,50702.42534544001 2025-12-14,03:33:40.000,348,11102742,-795,0,1765683219,15152.575161209992,188.2420113900007,50702.4463068 2025-12-14,03:33:41.000,348,11102747,-795,0,1765683220,15152.548215969997,188.28430617000413,50702.46726816 2025-12-14,03:33:42.000,348,11102721,-795,0,1765683221,15152.635787999992,188.29840443000285,50702.45329392001 2025-12-14,03:33:43.000,348,11102729,-795,0,1765683222,15152.588633829997,188.34774833999836,50702.516178 2025-12-14,03:33:44.000,348,11102712,-795,0,1765683223,15152.568424899997,188.31250269000157,50702.50220376001 2025-12-14,03:33:45.000,348,11102707,-795,0,1765683224,15152.554952279992,188.29840443000285,50702.47425528001 2025-12-14,03:33:46.000,348,11102701,-795,0,1765683225,15152.528007039997,188.31955182000092,50702.46028104 2025-12-14,03:33:47.000,348,11102810,-795,0,1765683226,15152.501061800001,188.340699209999,50702.46726816 2025-12-14,03:33:48.000,348,11102754,-795,0,1765683227,15152.521270730002,188.35479746999772,50702.47425528001 2025-12-14,03:33:49.000,348,11102744,-795,0,1765683228,15152.548215969997,188.37594486000307,50702.50919088 2025-12-14,03:33:50.000,348,11102748,-795,0,1765683229,15152.487589179997,188.37594486000307,50702.43931968 2025-12-14,03:33:51.000,348,11102685,-795,0,1765683230,15152.501061800001,188.41119050999987,50702.46726816 2025-12-14,03:33:52.000,348,11102735,-795,0,1765683231,15152.474116559992,188.34774833999836,50702.46726816 2025-12-14,03:33:53.000,348,11102808,-795,0,1765683232,15152.447171319996,188.36184660000436,50702.481242400005 2025-12-14,03:33:54.000,348,11102695,-795,0,1765683233,15152.420226080001,188.37594486000307,50702.48822952 2025-12-14,03:33:55.000,348,11102826,-795,0,1765683234,15152.433698699992,188.35479746999772,50702.46726816 2025-12-14,03:33:56.000,348,11102744,-795,0,1765683235,15152.460643940001,188.4041413800005,50702.41835832 2025-12-14,03:33:57.000,348,11102753,-795,0,1765683236,15152.379808220001,188.37594486000307,50702.43931968 2025-12-14,03:33:58.000,348,11102717,-795,0,1765683237,15152.33939036,188.35479746999772,50702.29259016 2025-12-14,03:33:59.000,348,11102793,-795,0,1765683238,15152.373071909991,188.39709225000115,50702.43931968 2025-12-14,03:34:00.000,348,11102760,-795,0,1765683239,15152.312445119991,188.3900431200018,50702.36944848 2025-12-14,03:34:01.000,348,11102654,-795,0,1765683240,15152.2989725,188.36889573000371,50702.39040984 2025-12-14,03:34:02.000,348,11102697,-795,0,1765683241,15152.25181832999,188.4041413800005,50702.34848712 2025-12-14,03:34:03.000,348,11102759,-795,0,1765683242,15152.21140046999,188.41823963999923,50702.39040984 2025-12-14,03:34:04.000,348,11102758,-795,0,1765683243,15152.17771892,188.46758355000202,50702.34848712 2025-12-14,03:34:05.000,348,11102780,-795,0,1765683244,15152.15750999,188.48168181000074,50702.327525759996 2025-12-14,03:34:06.000,348,11102719,-755,0,1765683245,15152.123828439995,188.46758355000202,50702.362461360004 2025-12-14,03:34:07.000,348,11102736,-795,0,1765683246,15152.03625641,188.5169274600048,50702.34848712 2025-12-14,03:34:08.000,348,11102725,-795,0,1765683247,15152.06993795999,188.5874187599984,50702.327525759996 2025-12-14,03:34:09.000,348,11102762,-795,0,1765683248,15152.002574859995,188.5874187599984,50702.30656440001 2025-12-14,03:34:10.000,348,11102680,-795,0,1765683249,15151.96889330999,188.6508609299999,50702.29259016 2025-12-14,03:34:11.000,348,11102745,-795,0,1765683250,15151.92847544999,188.67200831999799,50702.264641680005 2025-12-14,03:34:12.000,348,11102755,-795,0,1765683251,15151.93521176,188.72135223000078,50702.29957728 2025-12-14,03:34:13.000,348,11102667,-795,0,1765683252,15151.881321279994,188.72135223000078,50702.2716288 2025-12-14,03:34:14.000,348,11102670,-795,0,1765683253,15151.90826651999,188.7354504899995,50702.362461360004 2025-12-14,03:34:15.000,348,11102712,-795,0,1765683254,15151.840903419994,188.75659788000485,50702.3415 2025-12-14,03:34:16.000,348,11102683,-795,0,1765683255,15151.827430799989,188.84118744000443,50702.25066744 2025-12-14,03:34:17.000,348,11102734,-795,0,1765683256,15151.840903419994,188.82004004999908,50702.362461360004 2025-12-14,03:34:18.000,348,11102732,-795,0,1765683257,15151.834167109999,188.8482365700038,50702.33451288001 2025-12-14,03:34:19.000,348,11102717,-795,0,1765683258,15151.793749249999,188.8623348300025,50702.37643560001 2025-12-14,03:34:20.000,348,11102720,-795,0,1765683259,15151.760067699994,188.89053134999995,50702.25066744 2025-12-14,03:34:21.000,348,11102758,-795,0,1765683260,15151.800485559994,188.8975804799993,50702.3415 2025-12-14,03:34:22.000,348,11102679,-795,0,1765683261,15151.787012939989,188.90462960999866,50702.29957728 2025-12-14,03:34:23.000,348,11102778,-795,0,1765683262,15151.787012939989,188.93282613000338,50702.37643560001 2025-12-14,03:34:24.000,348,11102814,-795,0,1765683263,15151.773540319999,188.95397352000145,50702.327525759996 2025-12-14,03:34:25.000,348,11102708,-795,0,1765683264,15151.733122459998,188.97512090999953,50702.34848712 2025-12-14,03:34:26.000,348,11102694,-795,0,1765683265,15151.712913529998,189.01741569000296,50702.3415 2025-12-14,03:34:27.000,348,11102826,-795,0,1765683266,15151.679231979993,189.0456122100004,50702.3415 2025-12-14,03:34:28.000,348,11102706,-795,0,1765683267,15151.712913529998,189.05266133999976,50702.327525759996 2025-12-14,03:34:29.000,348,11102683,-795,0,1765683268,15151.665759359988,189.08085786000447,50702.33451288001 2025-12-14,03:34:30.000,348,11102706,-795,0,1765683269,15151.638814119993,189.1090543800019,50702.16682200001 2025-12-14,03:34:31.000,348,11102700,-795,0,1765683270,15151.632077809998,189.11610351000127,50702.25765456001 2025-12-14,03:34:32.000,348,11102765,-795,0,1765683271,15151.645550429988,189.12315264000063,50702.25066744 2025-12-14,03:34:33.000,348,11102779,-795,0,1765683272,15151.632077809998,189.16544742000406,50702.36944848 2025-12-14,03:34:34.000,348,11102748,-795,0,1765683273,15151.638814119993,189.22184045999893,50702.22271896 2025-12-14,03:34:35.000,348,11102798,-795,0,1765683274,15151.618605189993,189.21479132999957,50702.29957728 2025-12-14,03:34:36.000,348,11102703,-795,0,1765683275,15151.584923639988,189.22184045999893,50702.20874472001 2025-12-14,03:34:37.000,348,11102710,-795,0,1765683276,15151.584923639988,189.22184045999893,50702.25066744 2025-12-14,03:34:38.000,348,11102733,-795,0,1765683277,15151.564714709988,189.21479132999957,50702.25066744 2025-12-14,03:34:39.000,348,11102742,-795,0,1765683278,15151.584923639988,189.22184045999893,50702.327525759996 2025-12-14,03:34:40.000,348,11102751,-795,0,1765683279,15151.638814119993,189.24298785000428,50702.27861592 2025-12-14,03:34:41.000,348,11102676,-795,0,1765683280,15151.611868879998,189.27118437000172,50702.2716288 2025-12-14,03:34:42.000,348,11102711,-795,0,1765683281,15151.652286739998,189.25003698000364,50702.2716288 2025-12-14,03:34:43.000,348,11102766,-795,0,1765683282,15151.665759359988,189.28528263000044,50702.29259016 2025-12-14,03:34:44.000,348,11102733,-795,0,1765683283,15151.625341499988,189.29938088999916,50702.3415 2025-12-14,03:34:45.000,348,11102746,-795,0,1765683284,15151.665759359988,189.32757741000387,50702.33451288001 2025-12-14,03:34:46.000,348,11102720,-795,0,1765683285,15151.652286739998,189.27823350000108,50702.29259016 2025-12-14,03:34:47.000,348,11102706,-795,0,1765683286,15151.625341499988,189.22184045999893,50702.28560304001 2025-12-14,03:34:48.000,348,11102729,-795,0,1765683287,15151.625341499988,189.25003698000364,50702.29259016 2025-12-14,03:34:49.000,348,11102682,-795,0,1765683288,15151.638814119993,189.25003698000364,50702.30656440001 2025-12-14,03:34:50.000,348,11102737,-795,0,1765683289,15151.591659949998,189.3205282800045,50702.17380912 2025-12-14,03:34:51.000,348,11102777,-795,0,1765683290,15151.564714709988,189.31347914999787,50702.27861592 2025-12-14,03:34:52.000,348,11102785,-795,0,1765683291,15151.591659949998,189.3416756700026,50702.159834879996 2025-12-14,03:34:53.000,348,11102777,-795,0,1765683292,15151.605132569988,189.3205282800045,50702.215731840006 2025-12-14,03:34:54.000,348,11102690,-795,0,1765683293,15151.551242089998,189.34872480000195,50702.25066744 2025-12-14,03:34:55.000,348,11102742,-795,0,1765683294,15151.537769469993,189.36987219000002,50702.215731840006 2025-12-14,03:34:56.000,348,11102720,-795,0,1765683295,15151.510824229998,189.37692131999938,50702.22271896 2025-12-14,03:34:57.000,348,11102698,-795,0,1765683296,15151.504087920002,189.3416756700026,50702.264641680005 2025-12-14,03:34:58.000,348,11102744,-795,0,1765683297,15151.497351609993,189.34872480000195,50702.215731840006 2025-12-14,03:34:59.000,348,11102749,-795,0,1765683298,15151.416515889992,189.2923317599998,50702.264641680005 2025-12-14,03:35:00.000,348,11102813,-795,0,1765683299,15151.450197439997,189.28528263000044,50702.2716288 2025-12-14,03:35:01.000,348,11102732,-795,0,1765683300,15151.403043270002,189.3205282800045,50702.33451288001 2025-12-14,03:35:02.000,348,11102694,-795,0,1765683301,15151.456933749992,189.29938088999916,50702.33451288001 2025-12-14,03:35:03.000,348,11102715,-795,0,1765683302,15151.429988509997,189.33462654000323,50702.3415 2025-12-14,03:35:04.000,348,11102792,-795,0,1765683303,15151.403043270002,189.29938088999916,50702.25066744 2025-12-14,03:35:05.000,348,11102740,-795,0,1765683304,15151.443461130002,189.27823350000108,50702.37643560001 2025-12-14,03:35:06.000,348,11102783,-795,0,1765683305,15151.463670060002,189.27118437000172,50702.35547424001 2025-12-14,03:35:07.000,348,11102754,-795,0,1765683306,15151.456933749992,189.24298785000428,50702.313551520005 2025-12-14,03:35:08.000,348,11102802,-795,0,1765683307,15151.463670060002,189.21479132999957,50702.25066744 2025-12-14,03:35:09.000,348,11102748,-795,0,1765683308,15151.477142679993,189.25003698000364,50702.35547424001 2025-12-14,03:35:10.000,348,11102673,-795,0,1765683309,15151.497351609993,189.16544742000406,50702.327525759996 2025-12-14,03:35:11.000,348,11102716,-795,0,1765683310,15151.531033159998,189.2077422000002,50702.313551520005 2025-12-14,03:35:12.000,348,11102731,-795,0,1765683311,15151.483878990002,189.22184045999893,50702.23669320001 2025-12-14,03:35:13.000,348,11102797,-795,0,1765683312,15151.564714709988,189.21479132999957,50702.313551520005 2025-12-14,03:35:14.000,348,11102750,-795,0,1765683313,15151.584923639988,189.25003698000364,50702.25066744 2025-12-14,03:35:15.000,348,11102829,-795,0,1765683314,15151.584923639988,189.17954568000278,50702.29957728 2025-12-14,03:35:16.000,348,11102808,-795,0,1765683315,15151.611868879998,189.17249655000342,50702.25066744 2025-12-14,03:35:17.000,348,11102752,-795,0,1765683316,15151.605132569988,189.1443000299987,50702.25765456001 2025-12-14,03:35:18.000,348,11102777,-795,0,1765683317,15151.645550429988,189.16544742000406,50702.30656440001 2025-12-14,03:35:19.000,348,11102718,-795,0,1765683318,15151.645550429988,189.16544742000406,50702.24368032 2025-12-14,03:35:20.000,348,11102716,-795,0,1765683319,15151.611868879998,189.20069307000085,50702.29259016 2025-12-14,03:35:21.000,348,11102788,-795,0,1765683320,15151.605132569988,189.13020176999999,50702.13887352001 2025-12-14,03:35:22.000,348,11102723,-795,0,1765683321,15151.557978399993,189.1583982900047,50702.215731840006 2025-12-14,03:35:23.000,348,11102727,-795,0,1765683322,15151.605132569988,189.17249655000342,50702.22970608 2025-12-14,03:35:24.000,348,11102682,-795,0,1765683323,15151.578187329993,189.16544742000406,50702.215731840006 2025-12-14,03:35:25.000,348,11102752,-795,0,1765683324,15151.544505780003,189.1443000299987,50702.18079624 2025-12-14,03:35:26.000,348,11102686,-795,0,1765683325,15151.524296850002,189.10200525000255,50702.25066744 2025-12-14,03:35:27.000,348,11102775,-795,0,1765683326,15151.537769469993,189.16544742000406,50702.264641680005 2025-12-14,03:35:28.000,348,11102713,-795,0,1765683327,15151.477142679993,189.1583982900047,50702.24368032 2025-12-14,03:35:29.000,348,11102689,-795,0,1765683328,15151.470406369997,189.16544742000406,50702.27861592 2025-12-14,03:35:30.000,348,11102704,-795,0,1765683329,15151.450197439997,189.15134915999806,50702.32053864 2025-12-14,03:35:31.000,348,11102727,-715,0,1765683330,15151.443461130002,189.1583982900047,50702.30656440001 2025-12-14,03:35:32.000,348,11102765,-795,0,1765683331,15151.463670060002,189.1936439400015,50702.3415 2025-12-14,03:35:33.000,348,11102731,-795,0,1765683332,15151.450197439997,189.18659481000213,50702.362461360004 2025-12-14,03:35:34.000,348,11102718,-795,0,1765683333,15151.456933749992,189.2288895899983,50702.30656440001 2025-12-14,03:35:35.000,348,11102703,-795,0,1765683334,15151.450197439997,189.17954568000278,50702.3415 2025-12-14,03:35:36.000,348,11102734,-795,0,1765683335,15151.477142679993,189.1583982900047,50702.29957728 2025-12-14,03:35:37.000,348,11102753,-795,0,1765683336,15151.450197439997,189.17954568000278,50702.3415 2025-12-14,03:35:38.000,348,11102735,-795,0,1765683337,15151.429988509997,189.18659481000213,50702.313551520005 2025-12-14,03:35:39.000,348,11102706,-795,0,1765683338,15151.376098029992,189.2077422000002,50702.35547424001 2025-12-14,03:35:40.000,348,11102715,-795,0,1765683339,15151.376098029992,189.22184045999893,50702.30656440001 2025-12-14,03:35:41.000,348,11102738,-795,0,1765683340,15151.376098029992,189.18659481000213,50702.327525759996 2025-12-14,03:35:42.000,348,11102715,-795,0,1765683341,15151.355889099992,189.2288895899983,50702.327525759996 2025-12-14,03:35:43.000,348,11102686,-795,0,1765683342,15151.376098029992,189.28528263000044,50702.39739696 2025-12-14,03:35:44.000,348,11102797,-795,0,1765683343,15151.349152789997,189.30643001999852,50702.34848712 2025-12-14,03:35:45.000,348,11102751,-795,0,1765683344,15151.315471239992,189.31347914999787,50702.32053864 2025-12-14,03:35:46.000,348,11102718,-795,0,1765683345,15151.301998620002,189.2923317599998,50702.33451288001 2025-12-14,03:35:47.000,348,11102744,-795,0,1765683346,15151.328943859997,189.3416756700026,50702.29259016 2025-12-14,03:35:48.000,348,11102692,-795,0,1765683347,15151.308734929997,189.25003698000364,50702.34848712 2025-12-14,03:35:49.000,348,11102713,-795,0,1765683348,15151.301998620002,189.30643001999852,50702.35547424001 2025-12-14,03:35:50.000,348,11102717,-795,0,1765683349,15151.288525999997,189.31347914999787,50702.3415 2025-12-14,03:35:51.000,348,11102813,-795,0,1765683350,15151.349152789997,189.30643001999852,50702.481242400005 2025-12-14,03:35:52.000,348,11102758,-795,0,1765683351,15151.355889099992,189.3205282800045,50702.4113712 2025-12-14,03:35:53.000,348,11102761,-795,0,1765683352,15151.322207550002,189.3416756700026,50702.33451288001 2025-12-14,03:35:54.000,348,11102711,-795,0,1765683353,15151.328943859997,189.36282306000066,50702.40438408001 2025-12-14,03:35:55.000,348,11102718,-795,0,1765683354,15151.382834340002,189.36987219000002,50702.36944848 2025-12-14,03:35:56.000,348,11102748,-795,0,1765683355,15151.349152789997,189.30643001999852,50702.4113712 2025-12-14,03:35:57.000,348,11102763,-795,0,1765683356,15151.355889099992,189.33462654000323,50702.3415 2025-12-14,03:35:58.000,348,11102797,-795,0,1765683357,15151.362625410002,189.28528263000044,50702.40438408001 2025-12-14,03:35:59.000,348,11102756,-795,0,1765683358,15151.376098029992,189.27823350000108,50702.41835832 2025-12-14,03:36:00.000,348,11102734,-795,0,1765683359,15151.349152789997,189.2923317599998,50702.30656440001 2025-12-14,03:36:01.000,348,11102745,-795,0,1765683360,15151.389570649997,189.28528263000044,50702.35547424001 2025-12-14,03:36:02.000,348,11102659,-795,0,1765683361,15151.382834340002,189.3205282800045,50702.29957728 2025-12-14,03:36:03.000,348,11102725,-795,0,1765683362,15151.335680169992,189.3416756700026,50702.32053864 2025-12-14,03:36:04.000,348,11102713,-795,0,1765683363,15151.342416480002,189.3205282800045,50702.37643560001 2025-12-14,03:36:05.000,348,11102671,-795,0,1765683364,15151.328943859997,189.32757741000387,50702.29259016 2025-12-14,03:36:06.000,348,11102734,-795,0,1765683365,15151.308734929997,189.3205282800045,50702.2017576 2025-12-14,03:36:07.000,348,11102785,-795,0,1765683366,15151.315471239992,189.29938088999916,50702.29957728 2025-12-14,03:36:08.000,348,11102812,-795,0,1765683367,15151.281789690001,189.34872480000195,50702.30656440001 2025-12-14,03:36:09.000,348,11102677,-795,0,1765683368,15151.275053379992,189.30643001999852,50702.20874472001 2025-12-14,03:36:10.000,348,11102708,-795,0,1765683369,15151.241371830001,189.30643001999852,50702.29957728 2025-12-14,03:36:11.000,348,11102760,-795,0,1765683370,15151.234635519992,189.27823350000108,50702.28560304001 2025-12-14,03:36:12.000,348,11102723,-795,0,1765683371,15151.187481349996,189.2923317599998,50702.28560304001 2025-12-14,03:36:13.000,348,11102770,-795,0,1765683372,15151.194217659991,189.26413524000236,50702.29259016 2025-12-14,03:36:14.000,348,11102785,-795,0,1765683373,15151.167272419996,189.257086110003,50702.33451288001 2025-12-14,03:36:15.000,348,11102704,-795,0,1765683374,15151.180745040001,189.27823350000108,50702.313551520005 2025-12-14,03:36:16.000,348,11102752,-795,0,1765683375,15151.12011825,189.27823350000108,50702.29957728 2025-12-14,03:36:17.000,348,11102765,-795,0,1765683376,15151.09990932,189.2077422000002,50702.32053864 2025-12-14,03:36:18.000,348,11102647,-795,0,1765683377,15151.12011825,189.22184045999893,50702.327525759996 2025-12-14,03:36:19.000,348,11102730,-795,0,1765683378,15151.07970039,189.28528263000044,50702.362461360004 2025-12-14,03:36:20.000,348,11102782,-795,0,1765683379,15151.07970039,189.27118437000172,50702.36944848 2025-12-14,03:36:21.000,348,11102712,-795,0,1765683380,15151.113381939991,189.2923317599998,50702.29259016 2025-12-14,03:36:22.000,348,11102723,-795,0,1765683381,15151.066227769996,189.257086110003,50702.30656440001 2025-12-14,03:36:23.000,348,11102770,-795,0,1765683382,15151.086436699996,189.2923317599998,50702.37643560001 2025-12-14,03:36:24.000,348,11102693,-795,0,1765683383,15151.046018839996,189.26413524000236,50702.362461360004 2025-12-14,03:36:25.000,348,11102707,-715,0,1765683384,15151.07970039,189.21479132999957,50702.36944848 2025-12-14,03:36:26.000,348,11102702,-795,0,1765683385,15151.086436699996,189.30643001999852,50702.22970608 2025-12-14,03:36:27.000,348,11102733,-795,0,1765683386,15151.0190736,189.27823350000108,50702.3415 2025-12-14,03:36:28.000,348,11102707,-795,0,1765683387,15151.05949146,189.27118437000172,50702.313551520005 2025-12-14,03:36:29.000,348,11102637,-795,0,1765683388,15151.03928253,189.2923317599998,50702.34848712 2025-12-14,03:36:30.000,348,11102681,-795,0,1765683389,15150.985392049995,189.31347914999787,50702.22970608 2025-12-14,03:36:31.000,348,11102732,-795,0,1765683390,15151.025809909996,189.3416756700026,50702.22970608 2025-12-14,03:36:32.000,348,11102761,-795,0,1765683391,15150.99212835999,189.3416756700026,50702.327525759996 2025-12-14,03:36:33.000,348,11102722,-715,0,1765683392,15150.985392049995,189.3416756700026,50702.37643560001 2025-12-14,03:36:34.000,348,11102669,-795,0,1765683393,15150.95844681,189.33462654000323,50702.23669320001 2025-12-14,03:36:35.000,348,11102647,-795,0,1765683394,15150.965183119995,189.28528263000044,50702.24368032 2025-12-14,03:36:36.000,348,11102687,-795,0,1765683395,15150.93823788,189.3205282800045,50702.30656440001 2025-12-14,03:36:37.000,348,11102779,-795,0,1765683396,15150.95844681,189.30643001999852,50702.30656440001 2025-12-14,03:36:38.000,348,11102655,-795,0,1765683397,15150.904556329995,189.34872480000195,50702.30656440001 2025-12-14,03:36:39.000,348,11102719,-795,0,1765683398,15150.87761109,189.31347914999787,50702.30656440001 2025-12-14,03:36:40.000,348,11102747,-795,0,1765683399,15150.87087477999,189.2923317599998,50702.362461360004 2025-12-14,03:36:41.000,348,11102756,-795,0,1765683400,15150.83719323,189.31347914999787,50702.24368032 2025-12-14,03:36:42.000,348,11102715,-795,0,1765683401,15150.75635751,189.33462654000323,50702.18079624 2025-12-14,03:36:43.000,348,11102750,-715,0,1765683402,15150.722675959994,189.27823350000108,50702.18079624 2025-12-14,03:36:44.000,348,11102756,-795,0,1765683403,15150.71593965,189.36987219000002,50702.22970608 2025-12-14,03:36:45.000,348,11102724,-795,0,1765683404,15150.76983012999,189.38397044999874,50702.145860640005 2025-12-14,03:36:46.000,348,11102746,-795,0,1765683405,15150.71593965,189.36987219000002,50702.13887352001 2025-12-14,03:36:47.000,348,11102764,-795,0,1765683406,15150.72941226999,189.39806871000474,50702.24368032 2025-12-14,03:36:48.000,348,11102697,-795,0,1765683407,15150.702467029994,189.4544617499996,50702.18079624 2025-12-14,03:36:49.000,348,11102712,-795,0,1765683408,15150.722675959994,189.39806871000474,50702.18778336001 2025-12-14,03:36:50.000,348,11102685,-795,0,1765683409,15150.722675959994,189.4192161000028,50702.1318864 2025-12-14,03:36:51.000,348,11102726,-795,0,1765683410,15150.73614858,189.43331436000153,50702.1318864 2025-12-14,03:36:52.000,348,11102752,-795,0,1765683411,15150.722675959994,189.48970740000368,50702.16682200001 2025-12-14,03:36:53.000,348,11102709,-795,0,1765683412,15150.68899440999,189.4403634900009,50702.096950800005 2025-12-14,03:36:54.000,348,11102735,-795,0,1765683413,15150.70920333999,189.51085479000176,50702.18079624 2025-12-14,03:36:55.000,348,11102694,-795,0,1765683414,15150.662049169994,189.43331436000153,50702.22271896 2025-12-14,03:36:56.000,348,11102690,-795,0,1765683415,15150.69573072,189.46151087999897,50702.215731840006 2025-12-14,03:36:57.000,348,11102714,-795,0,1765683416,15150.655312859999,189.4756091399977,50702.24368032 2025-12-14,03:36:58.000,348,11102701,-795,0,1765683417,15150.66878547999,189.44741262000025,50702.22271896 2025-12-14,03:36:59.000,348,11102644,-795,0,1765683418,15150.601422379994,189.4756091399977,50702.22271896 2025-12-14,03:37:00.000,348,11102753,-795,0,1765683419,15150.641840239994,189.49675653000304,50702.25765456001 2025-12-14,03:37:01.000,348,11102720,-795,0,1765683420,15150.614894999999,189.51790392000112,50702.215731840006 2025-12-14,03:37:02.000,348,11102715,-795,0,1765683421,15150.635103929999,189.46856000999833,50702.20874472001 2025-12-14,03:37:03.000,348,11102710,-795,0,1765683422,15150.635103929999,189.51085479000176,50702.25066744 2025-12-14,03:37:04.000,348,11102728,-795,0,1765683423,15150.614894999999,189.4756091399977,50702.215731840006 2025-12-14,03:37:05.000,348,11102691,-635,0,1765683424,15150.655312859999,189.46856000999833,50702.145860640005 2025-12-14,03:37:06.000,348,11102739,-795,0,1765683425,15150.635103929999,189.48265827000432,50702.20874472001 2025-12-14,03:37:07.000,348,11102721,-795,0,1765683426,15150.608158689989,189.54610043999855,50702.23669320001 2025-12-14,03:37:08.000,348,11102715,-795,0,1765683427,15150.641840239994,189.54610043999855,50702.29957728 2025-12-14,03:37:09.000,348,11102727,-795,0,1765683428,15150.621631309994,189.54610043999855,50702.20874472001 2025-12-14,03:37:10.000,348,11102668,-795,0,1765683429,15150.662049169994,189.5672478300039,50702.194770480004 2025-12-14,03:37:11.000,348,11102700,-795,0,1765683430,15150.621631309994,189.5531495699979,50702.24368032 2025-12-14,03:37:12.000,348,11102720,-795,0,1765683431,15150.655312859999,189.56019870000455,50702.25066744 2025-12-14,03:37:13.000,348,11102714,-795,0,1765683432,15150.655312859999,189.48970740000368,50702.29259016 2025-12-14,03:37:14.000,348,11102666,-795,0,1765683433,15150.635103929999,189.5038056600024,50702.20874472001 2025-12-14,03:37:15.000,348,11102776,-795,0,1765683434,15150.62836761999,189.5038056600024,50702.159834879996 2025-12-14,03:37:16.000,348,11102720,-795,0,1765683435,15150.62836761999,189.4403634900009,50702.215731840006 2025-12-14,03:37:17.000,348,11102700,-795,0,1765683436,15150.608158689989,189.46856000999833,50702.25066744 2025-12-14,03:37:18.000,348,11102637,-795,0,1765683437,15150.635103929999,189.44741262000025,50702.25765456001 2025-12-14,03:37:19.000,348,11102689,-795,0,1765683438,15150.594686069999,189.48970740000368,50702.145860640005 2025-12-14,03:37:20.000,348,11102703,-635,0,1765683439,15150.581213449994,189.46856000999833,50702.194770480004 2025-12-14,03:37:21.000,348,11102730,-795,0,1765683440,15150.581213449994,189.4192161000028,50702.22970608 2025-12-14,03:37:22.000,348,11102734,-795,0,1765683441,15150.567740829989,189.44741262000025,50702.25066744 2025-12-14,03:37:23.000,348,11102723,-795,0,1765683442,15150.513850349998,189.4051178400041,50702.264641680005 2025-12-14,03:37:24.000,348,11102730,-795,0,1765683443,15150.459959869993,189.39806871000474,50702.29957728 2025-12-14,03:37:25.000,348,11102716,-795,0,1765683444,15150.446487249988,189.39806871000474,50702.29957728 2025-12-14,03:37:26.000,348,11102750,-795,0,1765683445,15150.412805699998,189.31347914999787,50702.22970608 2025-12-14,03:37:27.000,348,11102732,-795,0,1765683446,15150.345442599988,189.36987219000002,50702.25765456001 2025-12-14,03:37:28.000,348,11102766,-795,0,1765683447,15150.385860459988,189.31347914999787,50702.313551520005 2025-12-14,03:37:29.000,348,11102730,-795,0,1765683448,15150.338706289993,189.36987219000002,50702.25765456001 2025-12-14,03:37:30.000,348,11102635,-795,0,1765683449,15150.278079499993,189.39806871000474,50702.20874472001 2025-12-14,03:37:31.000,348,11102756,-795,0,1765683450,15150.264606880002,189.3416756700026,50702.23669320001 2025-12-14,03:37:32.000,348,11102718,-795,0,1765683451,15150.278079499993,189.3416756700026,50702.264641680005 2025-12-14,03:37:33.000,348,11102742,-795,0,1765683452,15150.264606880002,189.43331436000153,50702.32053864 2025-12-14,03:37:34.000,348,11102726,-795,0,1765683453,15150.264606880002,189.38397044999874,50702.24368032 2025-12-14,03:37:35.000,348,11102745,-795,0,1765683454,15150.217452709992,189.41216697000345,50702.18778336001 2025-12-14,03:37:36.000,348,11102770,-795,0,1765683455,15150.217452709992,189.4403634900009,50702.313551520005 2025-12-14,03:37:37.000,348,11102772,-795,0,1765683456,15150.190507469997,189.38397044999874,50702.215731840006 2025-12-14,03:37:38.000,348,11102674,-795,0,1765683457,15150.251134259997,189.4403634900009,50702.23669320001 2025-12-14,03:37:39.000,348,11102773,-795,0,1765683458,15150.170298539997,189.49675653000304,50702.25765456001 2025-12-14,03:37:40.000,348,11102723,-795,0,1765683459,15150.224189020002,189.46151087999897,50702.25765456001 2025-12-14,03:37:41.000,348,11102742,-795,0,1765683460,15150.237661639992,189.4403634900009,50702.18778336001 2025-12-14,03:37:42.000,348,11102723,-795,0,1765683461,15150.291552119998,189.4403634900009,50702.24368032 2025-12-14,03:37:43.000,348,11102791,-795,0,1765683462,15150.244397950002,189.46151087999897,50702.25765456001 2025-12-14,03:37:44.000,348,11102701,-795,0,1765683463,15150.244397950002,189.46151087999897,50702.16682200001 2025-12-14,03:37:45.000,348,11102751,-795,0,1765683464,15150.284815810002,189.4756091399977,50702.22970608 2025-12-14,03:37:46.000,348,11102730,-795,0,1765683465,15150.284815810002,189.42626523000217,50702.194770480004 2025-12-14,03:37:47.000,348,11102740,-795,0,1765683466,15150.291552119998,189.4192161000028,50702.2017576 2025-12-14,03:37:48.000,348,11102766,-795,0,1765683467,15150.291552119998,189.42626523000217,50702.22271896 2025-12-14,03:37:49.000,348,11102787,-795,0,1765683468,15150.365651529988,189.4051178400041,50702.194770480004 2025-12-14,03:37:50.000,348,11102664,-795,0,1765683469,15150.230925329997,189.3557739300013,50702.12489928 2025-12-14,03:37:51.000,348,11102676,-795,0,1765683470,15150.251134259997,189.3557739300013,50702.159834879996 2025-12-14,03:37:52.000,348,11102682,-795,0,1765683471,15150.271343189997,189.37692131999938,50702.145860640005 2025-12-14,03:37:53.000,348,11102765,-795,0,1765683472,15150.284815810002,189.4192161000028,50702.18778336001 2025-12-14,03:37:54.000,348,11102670,-795,0,1765683473,15150.251134259997,189.38397044999874,50702.194770480004 2025-12-14,03:37:55.000,348,11102727,-795,0,1765683474,15150.264606880002,189.34872480000195,50702.25765456001 2025-12-14,03:37:56.000,348,11102711,-795,0,1765683475,15150.197243779992,189.38397044999874,50702.29957728 2025-12-14,03:37:57.000,348,11102757,-795,0,1765683476,15150.210716399997,189.36282306000066,50702.25066744 2025-12-14,03:37:58.000,348,11102729,-795,0,1765683477,15150.190507469997,189.3205282800045,50702.17380912 2025-12-14,03:37:59.000,348,11102753,-795,0,1765683478,15150.163562230002,189.33462654000323,50702.28560304001 2025-12-14,03:38:00.000,348,11102759,-795,0,1765683479,15150.170298539997,189.33462654000323,50702.15284776 2025-12-14,03:38:01.000,348,11102793,-795,0,1765683480,15150.109671749997,189.34872480000195,50702.18778336001 2025-12-14,03:38:02.000,348,11102690,-795,0,1765683481,15150.116408059992,189.34872480000195,50702.23669320001 2025-12-14,03:38:03.000,348,11102666,-795,0,1765683482,15150.075990199992,189.33462654000323,50702.23669320001 2025-12-14,03:38:04.000,348,11102682,-795,0,1765683483,15150.049044959997,189.31347914999787,50702.23669320001 2025-12-14,03:38:05.000,348,11102760,-795,0,1765683484,15149.995154479991,189.32757741000387,50702.24368032 2025-12-14,03:38:06.000,348,11102709,-795,0,1765683485,15149.981681860001,189.32757741000387,50702.24368032 2025-12-14,03:38:07.000,348,11102744,-795,0,1765683486,15149.927791379996,189.36282306000066,50702.29957728 2025-12-14,03:38:08.000,348,11102762,-795,0,1765683487,15149.907582449996,189.38397044999874,50702.25066744 2025-12-14,03:38:09.000,348,11102792,-795,0,1765683488,15149.88063721,189.41216697000345,50702.25066744 2025-12-14,03:38:10.000,348,11102765,-795,0,1765683489,15149.86042828,189.3910195799981,50702.28560304001 2025-12-14,03:38:11.000,348,11102821,-795,0,1765683490,15149.81327410999,189.41216697000345,50702.32053864 2025-12-14,03:38:12.000,348,11102700,-795,0,1765683491,15149.826746729996,189.4544617499996,50702.25765456001 2025-12-14,03:38:13.000,348,11102797,-795,0,1765683492,15149.77959256,189.44741262000025,50702.30656440001 2025-12-14,03:38:14.000,348,11102733,-795,0,1765683493,15149.745911009995,189.42626523000217,50702.24368032 2025-12-14,03:38:15.000,348,11102639,-795,0,1765683494,15149.705493149995,189.41216697000345,50702.28560304001 2025-12-14,03:38:16.000,348,11102745,-795,0,1765683495,15149.67181159999,189.3910195799981,50702.2716288 2025-12-14,03:38:17.000,348,11102801,-795,0,1765683496,15149.61792112,189.44741262000025,50702.313551520005 2025-12-14,03:38:18.000,348,11102721,-795,0,1765683497,15149.61118480999,189.46856000999833,50702.313551520005 2025-12-14,03:38:19.000,348,11102750,-795,0,1765683498,15149.63813005,189.52495305000048,50702.28560304001 2025-12-14,03:38:20.000,348,11102764,-795,0,1765683499,15149.604448499995,189.5038056600024,50702.29259016 2025-12-14,03:38:21.000,348,11102701,-795,0,1765683500,15149.57750326,189.5390513099992,50702.18778336001 2025-12-14,03:38:22.000,348,11102650,-795,0,1765683501,15149.584239569995,189.58134609000263,50702.194770480004 2025-12-14,03:38:23.000,348,11102751,-795,0,1765683502,15149.55729433,189.59544435000134,50702.29957728 2025-12-14,03:38:24.000,348,11102680,-795,0,1765683503,15149.59097587999,189.49675653000304,50702.29957728 2025-12-14,03:38:25.000,348,11102676,-795,0,1765683504,15149.61792112,189.5531495699979,50702.29957728 2025-12-14,03:38:26.000,348,11102748,-795,0,1765683505,15149.61792112,189.57429696000327,50702.27861592 2025-12-14,03:38:27.000,348,11102762,-795,0,1765683506,15149.61792112,189.5390513099992,50702.327525759996 2025-12-14,03:38:28.000,348,11102657,-795,0,1765683507,15149.61792112,189.5672478300039,50702.22271896 2025-12-14,03:38:29.000,348,11102760,-795,0,1765683508,15149.644866359995,189.54610043999855,50702.29957728 2025-12-14,03:38:30.000,348,11102659,-795,0,1765683509,15149.63813005,189.5038056600024,50702.264641680005 2025-12-14,03:38:31.000,348,11102760,-795,0,1765683510,15149.67854791,189.48970740000368,50702.2716288 2025-12-14,03:38:32.000,348,11102805,-795,0,1765683511,15149.67181159999,189.5038056600024,50702.25066744 2025-12-14,03:38:33.000,348,11102775,-795,0,1765683512,15149.69202052999,189.44741262000025,50702.264641680005 2025-12-14,03:38:34.000,348,11102653,-795,0,1765683513,15149.77959256,189.46151087999897,50702.22271896 2025-12-14,03:38:35.000,348,11102731,-795,0,1765683514,15149.77959256,189.4051178400041,50702.27861592 2025-12-14,03:38:36.000,348,11102733,-795,0,1765683515,15149.81327410999,189.4051178400041,50702.327525759996 2025-12-14,03:38:37.000,348,11102703,-795,0,1765683516,15149.846955659996,189.3557739300013,50702.327525759996 2025-12-14,03:38:38.000,348,11102740,-795,0,1765683517,15149.887373519996,189.33462654000323,50702.25066744 2025-12-14,03:38:39.000,348,11102803,-795,0,1765683518,15149.927791379996,189.30643001999852,50702.3415 2025-12-14,03:38:40.000,348,11102748,-795,0,1765683519,15149.954736619991,189.257086110003,50702.264641680005 2025-12-14,03:38:41.000,348,11102733,-795,0,1765683520,15149.968209239996,189.257086110003,50702.2716288 2025-12-14,03:38:42.000,348,11102690,-795,0,1765683521,15149.988418169996,189.20069307000085,50702.215731840006 2025-12-14,03:38:43.000,348,11102808,-795,0,1765683522,15149.995154479991,189.15134915999806,50702.2716288 2025-12-14,03:38:44.000,348,11102707,-795,0,1765683523,15150.062517580001,189.13020176999999,50702.22271896 2025-12-14,03:38:45.000,348,11102682,-795,0,1765683524,15150.049044959997,189.08790699000383,50702.13887352001 2025-12-14,03:38:46.000,348,11102733,-795,0,1765683525,15150.062517580001,189.07380872999784,50702.2017576 2025-12-14,03:38:47.000,348,11102781,-795,0,1765683526,15150.042308650001,189.08790699000383,50702.215731840006 2025-12-14,03:38:48.000,348,11102685,-795,0,1765683527,15150.015363409992,189.05266133999976,50702.13887352001 2025-12-14,03:38:49.000,348,11102765,-795,0,1765683528,15149.995154479991,189.03856308000104,50702.17380912 2025-12-14,03:38:50.000,348,11102696,-795,0,1765683529,15150.001890790001,188.98921916999825,50702.22271896 2025-12-14,03:38:51.000,348,11102762,-795,0,1765683530,15149.995154479991,188.97512090999953,50702.24368032 2025-12-14,03:38:52.000,348,11102744,-795,0,1765683531,15150.015363409992,188.97512090999953,50702.18079624 2025-12-14,03:38:53.000,348,11102700,-795,0,1765683532,15149.995154479991,188.9610226500008,50702.22271896 2025-12-14,03:38:54.000,348,11102740,-795,0,1765683533,15149.981681860001,188.9469243900021,50702.215731840006 2025-12-14,03:38:55.000,348,11102691,-795,0,1765683534,15149.988418169996,188.8975804799993,50702.194770480004 2025-12-14,03:38:56.000,348,11102764,-795,0,1765683535,15149.968209239996,188.89053134999995,50702.20874472001 2025-12-14,03:38:57.000,348,11102682,-795,0,1765683536,15150.001890790001,188.9469243900021,50702.22970608 2025-12-14,03:38:58.000,348,11102701,-795,0,1765683537,15149.92105507,188.9469243900021,50702.16682200001 2025-12-14,03:38:59.000,348,11102802,-795,0,1765683538,15149.887373519996,188.89053134999995,50702.096950800005 2025-12-14,03:39:00.000,348,11102658,-795,0,1765683539,15149.934527689991,188.8975804799993,50702.145860640005 2025-12-14,03:39:01.000,348,11102727,-795,0,1765683540,15149.907582449996,188.90462960999866,50702.12489928 2025-12-14,03:39:02.000,348,11102677,-795,0,1765683541,15149.907582449996,188.8834822200006,50702.06900232001 2025-12-14,03:39:03.000,348,11102727,-795,0,1765683542,15149.914318759991,188.91872787000466,50702.11092504 2025-12-14,03:39:04.000,348,11102745,-795,0,1765683543,15149.92105507,188.93282613000338,50702.13887352001 2025-12-14,03:39:05.000,348,11102781,-795,0,1765683544,15149.927791379996,188.95397352000145,50702.11092504 2025-12-14,03:39:06.000,348,11102736,-795,0,1765683545,15149.90084614,188.95397352000145,50702.048040960006 2025-12-14,03:39:07.000,348,11102765,-795,0,1765683546,15149.927791379996,188.93987526000274,50702.0620152 2025-12-14,03:39:08.000,348,11102742,-795,0,1765683547,15149.846955659996,188.9469243900021,50702.01310536 2025-12-14,03:39:09.000,348,11102667,-795,0,1765683548,15149.873900899991,188.9821700399989,50702.0620152 2025-12-14,03:39:10.000,348,11102763,-795,0,1765683549,15149.887373519996,188.9610226500008,50702.04105384001 2025-12-14,03:39:11.000,348,11102762,-795,0,1765683550,15149.92105507,189.03151395000168,50702.1318864 2025-12-14,03:39:12.000,348,11102691,-795,0,1765683551,15149.907582449996,188.99626830000489,50701.992143999996 2025-12-14,03:39:13.000,348,11102715,-635,0,1765683552,15149.90084614,188.9821700399989,50701.99913112001 2025-12-14,03:39:14.000,348,11102690,-795,0,1765683553,15149.934527689991,189.02446482000232,50702.04105384001 2025-12-14,03:39:15.000,348,11102760,-795,0,1765683554,15149.907582449996,189.0456122100004,50702.02009248001 2025-12-14,03:39:16.000,348,11102731,-795,0,1765683555,15149.934527689991,189.07380872999784,50702.01310536 2025-12-14,03:39:17.000,348,11102691,-795,0,1765683556,15149.954736619991,189.1443000299987,50702.10393792 2025-12-14,03:39:18.000,348,11102688,-795,0,1765683557,15149.968209239996,189.1443000299987,50702.08996368001 2025-12-14,03:39:19.000,348,11102772,-795,0,1765683558,15149.981681860001,189.1583982900047,50702.08996368001 2025-12-14,03:39:20.000,348,11102757,-795,0,1765683559,15150.008627099996,189.13725089999934,50702.048040960006 2025-12-14,03:39:21.000,348,11102703,-795,0,1765683560,15149.968209239996,189.1443000299987,50702.08996368001 2025-12-14,03:39:22.000,348,11102754,-795,0,1765683561,15149.961472930001,189.1583982900047,50702.04105384001 2025-12-14,03:39:23.000,348,11102792,-795,0,1765683562,15149.981681860001,189.1583982900047,50702.07598944 2025-12-14,03:39:24.000,348,11102741,-795,0,1765683563,15149.954736619991,189.12315264000063,50702.07598944 2025-12-14,03:39:25.000,348,11102788,-795,0,1765683564,15149.981681860001,189.08790699000383,50702.01310536 2025-12-14,03:39:26.000,348,11102653,-795,0,1765683565,15149.927791379996,189.0949561200032,50702.08297656 2025-12-14,03:39:27.000,348,11102738,-755,0,1765683566,15149.907582449996,189.07380872999784,50702.07598944 2025-12-14,03:39:28.000,348,11102716,-795,0,1765683567,15149.88063721,189.05971046999912,50702.11791216001 2025-12-14,03:39:29.000,348,11102807,-795,0,1765683568,15149.927791379996,189.03856308000104,50702.11092504 2025-12-14,03:39:30.000,348,11102723,-795,0,1765683569,15149.90084614,189.02446482000232,50702.11791216001 2025-12-14,03:39:31.000,348,11102693,-795,0,1765683570,15149.86042828,189.03151395000168,50702.11791216001 2025-12-14,03:39:32.000,348,11102699,-795,0,1765683571,15149.88063721,188.9821700399989,50702.11791216001 2025-12-14,03:39:33.000,348,11102750,-795,0,1765683572,15149.887373519996,188.95397352000145,50702.2017576 2025-12-14,03:39:34.000,348,11102737,-795,0,1765683573,15149.894109829991,188.92577700000402,50702.06900232001 2025-12-14,03:39:35.000,348,11102742,-795,0,1765683574,15149.92105507,188.8975804799993,50702.11791216001 2025-12-14,03:39:36.000,348,11102773,-795,0,1765683575,15149.954736619991,188.89053134999995,50702.08297656 2025-12-14,03:39:37.000,348,11102744,-795,0,1765683576,15149.914318759991,188.86938396000187,50702.08297656 2025-12-14,03:39:38.000,348,11102672,-795,0,1765683577,15149.934527689991,188.8975804799993,50702.145860640005 2025-12-14,03:39:39.000,348,11102721,-795,0,1765683578,15149.934527689991,188.84118744000443,50702.08996368001 2025-12-14,03:39:40.000,348,11102675,-795,0,1765683579,15149.941264000001,188.84118744000443,50702.07598944 2025-12-14,03:39:41.000,348,11102756,-795,0,1765683580,15149.968209239996,188.77774527000292,50702.13887352001 2025-12-14,03:39:42.000,348,11102617,-795,0,1765683581,15149.981681860001,188.80594179000036,50702.12489928 2025-12-14,03:39:43.000,348,11102773,-795,0,1765683582,15149.948000309996,188.7636470100042,50702.08996368001 2025-12-14,03:39:44.000,348,11102787,-795,0,1765683583,15149.988418169996,188.72840136000013,50702.07598944 2025-12-14,03:39:45.000,348,11102729,-795,0,1765683584,15149.974945549991,188.77069614000357,50702.07598944 2025-12-14,03:39:46.000,348,11102726,-795,0,1765683585,15149.988418169996,188.75659788000485,50702.12489928 2025-12-14,03:39:47.000,348,11102719,-795,0,1765683586,15149.988418169996,188.72840136000013,50702.05502808 2025-12-14,03:39:48.000,348,11102748,-795,0,1765683587,15150.069253889997,188.72840136000013,50702.06900232001 2025-12-14,03:39:49.000,348,11102732,-795,0,1765683588,15150.055781269992,188.7002048400027,50702.07598944 2025-12-14,03:39:50.000,348,11102684,-795,0,1765683589,15149.988418169996,188.67905745000462,50702.02009248001 2025-12-14,03:39:51.000,348,11102741,-795,0,1765683590,15149.981681860001,188.7354504899995,50702.027079600004 2025-12-14,03:39:52.000,348,11102777,-795,0,1765683591,15149.974945549991,188.7002048400027,50702.11092504 2025-12-14,03:39:53.000,348,11102762,-795,0,1765683592,15149.981681860001,188.7002048400027,50702.096950800005 2025-12-14,03:39:54.000,348,11102656,-795,0,1765683593,15149.974945549991,188.70725397000206,50702.11092504 2025-12-14,03:39:55.000,348,11102753,-795,0,1765683594,15149.954736619991,188.67200831999799,50702.07598944 2025-12-14,03:39:56.000,348,11102754,-795,0,1765683595,15149.974945549991,188.6508609299999,50702.01310536 2025-12-14,03:39:57.000,348,11102756,-795,0,1765683596,15149.961472930001,188.69315571000334,50701.992143999996 2025-12-14,03:39:58.000,348,11102720,-795,0,1765683597,15149.981681860001,188.65791005999927,50702.03406672 2025-12-14,03:39:59.000,348,11102648,-795,0,1765683598,15149.92105507,188.67905745000462,50702.10393792 2025-12-14,03:40:00.000,348,11102713,-795,0,1765683599,15149.90084614,188.64381180000055,50702.02009248001 2025-12-14,03:40:01.000,348,11102772,-795,0,1765683600,15149.907582449996,188.67905745000462,50702.04105384001 2025-12-14,03:40:02.000,348,11102701,-795,0,1765683601,15149.968209239996,188.64381180000055,50702.06900232001 2025-12-14,03:40:03.000,348,11102739,-795,0,1765683602,15149.934527689991,188.62971354000183,50702.06900232001 2025-12-14,03:40:04.000,348,11102706,-795,0,1765683603,15149.974945549991,188.6508609299999,50702.01310536 2025-12-14,03:40:05.000,348,11102700,-795,0,1765683604,15149.927791379996,188.59446788999776,50702.02009248001 2025-12-14,03:40:06.000,348,11102630,-795,0,1765683605,15149.934527689991,188.60856615000375,50702.00611824 2025-12-14,03:40:07.000,348,11102695,-795,0,1765683606,15149.961472930001,188.60856615000375,50702.02009248001 2025-12-14,03:40:08.000,348,11102729,-795,0,1765683607,15149.907582449996,188.6156152800031,50702.06900232001 2025-12-14,03:40:09.000,348,11102791,-795,0,1765683608,15149.927791379996,188.59446788999776,50701.978169760005 2025-12-14,03:40:10.000,348,11102706,-795,0,1765683609,15149.948000309996,188.52397659000417,50702.00611824 2025-12-14,03:40:11.000,348,11102716,-795,0,1765683610,15149.954736619991,188.53102572000353,50702.027079600004 2025-12-14,03:40:12.000,348,11102746,-795,0,1765683611,15149.995154479991,188.5521731100016,50702.08996368001 2025-12-14,03:40:13.000,348,11102701,-795,0,1765683612,15149.974945549991,188.46053442000266,50702.07598944 2025-12-14,03:40:14.000,348,11102674,-795,0,1765683613,15149.968209239996,188.3900431200018,50702.11092504 2025-12-14,03:40:15.000,348,11102625,-795,0,1765683614,15149.934527689991,188.340699209999,50702.11092504 2025-12-14,03:40:16.000,348,11102811,-795,0,1765683615,15149.894109829991,188.39709225000115,50702.12489928 2025-12-14,03:40:17.000,348,11102737,-795,0,1765683616,15149.85369196999,188.3054535600022,50702.11092504 2025-12-14,03:40:18.000,348,11102675,-795,0,1765683617,15149.84021935,188.24906052000006,50702.08297656 2025-12-14,03:40:19.000,348,11102732,-795,0,1765683618,15149.826746729996,188.25610964999942,50702.06900232001 2025-12-14,03:40:20.000,348,11102754,-795,0,1765683619,15149.77959256,188.25610964999942,50702.10393792 2025-12-14,03:40:21.000,348,11102668,-795,0,1765683620,15149.745911009995,188.18561834999855,50702.01310536 2025-12-14,03:40:22.000,348,11102680,-795,0,1765683621,15149.71222945999,188.19971661000454,50702.1318864 2025-12-14,03:40:23.000,348,11102719,-795,0,1765683622,15149.69875684,188.12922531000368,50702.05502808 2025-12-14,03:40:24.000,348,11102674,-795,0,1765683623,15149.61118480999,188.1433235700024,50702.027079600004 2025-12-14,03:40:25.000,348,11102707,-795,0,1765683624,15149.604448499995,188.12217618000432,50701.96419552 2025-12-14,03:40:26.000,348,11102706,-795,0,1765683625,15149.57750326,188.0798814000009,50701.98515688 2025-12-14,03:40:27.000,348,11102719,-795,0,1765683626,15149.57076694999,188.13627444000304,50701.99913112001 2025-12-14,03:40:28.000,348,11102702,-795,0,1765683627,15149.543821709995,188.0939796599996,50702.027079600004 2025-12-14,03:40:29.000,348,11102693,-795,0,1765683628,15149.523612779994,188.11512704999768,50702.08996368001 2025-12-14,03:40:30.000,348,11102782,-795,0,1765683629,15149.523612779994,188.12922531000368,50702.05502808 2025-12-14,03:40:31.000,348,11102703,-795,0,1765683630,15149.47645861,188.1574218300011,50702.096950800005 2025-12-14,03:40:32.000,348,11102728,-795,0,1765683631,15149.44951336999,188.13627444000304,50702.08297656 2025-12-14,03:40:33.000,348,11102787,-795,0,1765683632,15149.46972229999,188.19971661000454,50702.08297656 2025-12-14,03:40:34.000,348,11102669,-795,0,1765683633,15149.483194919994,188.1926674799979,50702.05502808 2025-12-14,03:40:35.000,348,11102744,-795,0,1765683634,15149.462985989994,188.19971661000454,50702.08297656 2025-12-14,03:40:36.000,348,11102759,-795,0,1765683635,15149.442777059994,188.24906052000006,50702.07598944 2025-12-14,03:40:37.000,348,11102782,-795,0,1765683636,15149.47645861,188.23496226000134,50702.05502808 2025-12-14,03:40:38.000,348,11102662,-795,0,1765683637,15149.46972229999,188.27725704000477,50702.11092504 2025-12-14,03:40:39.000,348,11102675,-795,0,1765683638,15149.51014015999,188.29840443000285,50702.11791216001 2025-12-14,03:40:40.000,348,11102758,-795,0,1765683639,15149.51687647,188.31955182000092,50702.10393792 2025-12-14,03:40:41.000,348,11102760,-795,0,1765683640,15149.5370854,188.340699209999,50702.08996368001 2025-12-14,03:40:42.000,348,11102634,-795,0,1765683641,15149.57076694999,188.27725704000477,50702.096950800005 2025-12-14,03:40:43.000,348,11102750,-795,0,1765683642,15149.59097587999,188.340699209999,50701.99913112001 2025-12-14,03:40:44.000,348,11102701,-795,0,1765683643,15149.65160266999,188.35479746999772,50702.048040960006 2025-12-14,03:40:45.000,348,11102651,-795,0,1765683644,15149.644866359995,188.4252887699986,50702.03406672 2025-12-14,03:40:46.000,348,11102772,-795,0,1765683645,15149.65833898,188.39709225000115,50702.01310536 2025-12-14,03:40:47.000,348,11102723,-795,0,1765683646,15149.67854791,188.340699209999,50702.01310536 2025-12-14,03:40:48.000,348,11102736,-795,0,1765683647,15149.63813005,188.36184660000436,50701.95022128001 2025-12-14,03:40:49.000,348,11102712,-795,0,1765683648,15149.71896577,188.4041413800005,50701.978169760005 2025-12-14,03:40:50.000,348,11102665,-795,0,1765683649,15149.67854791,188.44643616000394,50701.86637584 2025-12-14,03:40:51.000,348,11102730,-795,0,1765683650,15149.71222945999,188.35479746999772,50701.92227280001 2025-12-14,03:40:52.000,348,11102749,-795,0,1765683651,15149.725702079995,188.41823963999923,50701.96419552 2025-12-14,03:40:53.000,348,11102758,-795,0,1765683652,15149.75264731999,188.4252887699986,50702.06900232001 2025-12-14,03:40:54.000,348,11102717,-795,0,1765683653,15149.725702079995,188.4534852900033,50701.98515688 2025-12-14,03:40:55.000,348,11102714,-795,0,1765683654,15149.7391747,188.39709225000115,50701.98515688 2025-12-14,03:40:56.000,348,11102712,-795,0,1765683655,15149.71896577,188.4252887699986,50701.978169760005 2025-12-14,03:40:57.000,348,11102764,-795,0,1765683656,15149.69875684,188.38299399000243,50701.992143999996 2025-12-14,03:40:58.000,348,11102702,-795,0,1765683657,15149.67854791,188.4252887699986,50701.92227280001 2025-12-14,03:40:59.000,348,11102715,-795,0,1765683658,15149.69202052999,188.36184660000436,50701.929259920005 2025-12-14,03:41:00.000,348,11102703,-795,0,1765683659,15149.67854791,188.4041413800005,50701.9572084 2025-12-14,03:41:01.000,348,11102728,-795,0,1765683660,15149.705493149995,188.36889573000371,50701.89432432 2025-12-14,03:41:02.000,348,11102729,-795,0,1765683661,15149.69875684,188.36184660000436,50701.96419552 2025-12-14,03:41:03.000,348,11102728,-795,0,1765683662,15149.69875684,188.36184660000436,50702.00611824 2025-12-14,03:41:04.000,348,11102650,-795,0,1765683663,15149.71222945999,188.36184660000436,50702.048040960006 2025-12-14,03:41:05.000,348,11102648,-795,0,1765683664,15149.69202052999,188.340699209999,50702.00611824 2025-12-14,03:41:06.000,348,11102688,-795,0,1765683665,15149.71896577,188.31955182000092,50702.00611824 2025-12-14,03:41:07.000,348,11102761,-795,0,1765683666,15149.71896577,188.31955182000092,50701.97118264001 2025-12-14,03:41:08.000,348,11102758,-795,0,1765683667,15149.71222945999,188.31955182000092,50702.00611824 2025-12-14,03:41:09.000,348,11102680,-795,0,1765683668,15149.71222945999,188.27725704000477,50702.01310536 2025-12-14,03:41:10.000,348,11102710,-795,0,1765683669,15149.725702079995,188.24906052000006,50702.027079600004 2025-12-14,03:41:11.000,348,11102736,-795,0,1765683670,15149.71896577,188.2067657400039,50701.98515688 2025-12-14,03:41:12.000,348,11102757,-795,0,1765683671,15149.79980149,188.1926674799979,50701.95022128001 2025-12-14,03:41:13.000,348,11102781,-795,0,1765683672,15149.79306517999,188.23496226000134,50702.03406672 2025-12-14,03:41:14.000,348,11102729,-795,0,1765683673,15149.75938363,188.2420113900007,50701.9572084 2025-12-14,03:41:15.000,348,11102720,-795,0,1765683674,15149.77959256,188.19971661000454,50701.97118264001 2025-12-14,03:41:16.000,348,11102717,-795,0,1765683675,15149.846955659996,188.22086400000262,50701.9572084 2025-12-14,03:41:17.000,348,11102696,-795,0,1765683676,15149.907582449996,188.1785692199992,50701.9572084 2025-12-14,03:41:18.000,348,11102638,-795,0,1765683677,15149.914318759991,188.23496226000134,50701.92227280001 2025-12-14,03:41:19.000,348,11102676,-795,0,1765683678,15149.88063721,188.24906052000006,50701.94323416 2025-12-14,03:41:20.000,348,11102708,-795,0,1765683679,15149.85369196999,188.19971661000454,50701.92227280001 2025-12-14,03:41:21.000,348,11102741,-795,0,1765683680,15149.914318759991,188.2067657400039,50701.97118264001 2025-12-14,03:41:22.000,348,11102716,-795,0,1765683681,15149.92105507,188.22086400000262,50701.92227280001 2025-12-14,03:41:23.000,348,11102681,-795,0,1765683682,15149.927791379996,188.27725704000477,50701.90131144001 2025-12-14,03:41:24.000,348,11102676,-795,0,1765683683,15149.907582449996,188.27020790999813,50701.96419552 2025-12-14,03:41:25.000,348,11102654,-795,0,1765683684,15149.907582449996,188.29840443000285,50701.90829856 2025-12-14,03:41:26.000,348,11102725,-795,0,1765683685,15149.92105507,188.2913553000035,50701.90131144001 2025-12-14,03:41:27.000,348,11102680,-795,0,1765683686,15149.927791379996,188.29840443000285,50701.95022128001 2025-12-14,03:41:28.000,348,11102678,-795,0,1765683687,15149.887373519996,188.340699209999,50701.95022128001 2025-12-14,03:41:29.000,348,11102676,-795,0,1765683688,15149.92105507,188.31955182000092,50701.929259920005 2025-12-14,03:41:30.000,348,11102664,-795,0,1765683689,15149.927791379996,188.2913553000035,50701.859388720004 2025-12-14,03:41:31.000,348,11102733,-795,0,1765683690,15149.954736619991,188.27020790999813,50701.85240160001 2025-12-14,03:41:32.000,348,11102656,-795,0,1765683691,15149.961472930001,188.2913553000035,50701.90131144001 2025-12-14,03:41:33.000,348,11102694,-795,0,1765683692,15149.907582449996,188.27725704000477,50701.90131144001 2025-12-14,03:41:34.000,348,11102687,-795,0,1765683693,15149.941264000001,188.21381487000326,50701.84541448 2025-12-14,03:41:35.000,348,11102732,-795,0,1765683694,15149.914318759991,188.26315877999878,50701.91528568 2025-12-14,03:41:36.000,348,11102677,-795,0,1765683695,15149.92105507,188.24906052000006,50701.824453119996 2025-12-14,03:41:37.000,348,11102710,-795,0,1765683696,15149.92105507,188.1926674799979,50701.92227280001 2025-12-14,03:41:38.000,348,11102655,-795,0,1765683697,15149.894109829991,188.2420113900007,50701.84541448 2025-12-14,03:41:39.000,348,11102637,-795,0,1765683698,15149.948000309996,188.2067657400039,50701.85240160001 2025-12-14,03:41:40.000,348,11102578,-795,0,1765683699,15149.92105507,188.18561834999855,50701.85240160001 2025-12-14,03:41:41.000,348,11102776,-795,0,1765683700,15149.974945549991,188.12217618000432,50701.83144024001 2025-12-14,03:41:42.000,348,11102713,-795,0,1765683701,15149.968209239996,188.1433235700024,50701.87336296001 2025-12-14,03:41:43.000,348,11102679,-795,0,1765683702,15150.028836029996,188.13627444000304,50701.810478880005 2025-12-14,03:41:44.000,348,11102728,-795,0,1765683703,15150.022099720001,188.10807791999832,50701.85240160001 2025-12-14,03:41:45.000,348,11102704,-795,0,1765683704,15150.028836029996,188.05168488000345,50701.80349176001 2025-12-14,03:41:46.000,348,11102686,-795,0,1765683705,15150.028836029996,188.06578314000217,50701.859388720004 2025-12-14,03:41:47.000,348,11102709,-795,0,1765683706,15149.995154479991,188.0446357500041,50701.89432432 2025-12-14,03:41:48.000,348,11102673,-795,0,1765683707,15150.075990199992,187.96709532000386,50701.85240160001 2025-12-14,03:41:49.000,348,11102691,-795,0,1765683708,15150.082726510002,187.9318496699998,50701.83144024001 2025-12-14,03:41:50.000,348,11102701,-795,0,1765683709,15150.062517580001,187.86840749999828,50701.78253040001 2025-12-14,03:41:51.000,348,11102704,-795,0,1765683710,15150.055781269992,187.84021098000085,50701.91528568 2025-12-14,03:41:52.000,348,11102672,-795,0,1765683711,15150.069253889997,187.7838179399987,50701.8873372 2025-12-14,03:41:53.000,348,11102683,-795,0,1765683712,15150.062517580001,187.67808099000104,50701.95022128001 2025-12-14,03:41:54.000,348,11102724,-795,0,1765683713,15150.069253889997,187.72037577000447,50701.91528568 2025-12-14,03:41:55.000,348,11102633,-795,0,1765683714,15150.136616989992,187.6992283799991,50701.992143999996 2025-12-14,03:41:56.000,348,11102729,-795,0,1765683715,15150.150089609997,187.59349143000145,50701.93624704 2025-12-14,03:41:57.000,348,11102705,-795,0,1765683716,15150.109671749997,187.54414751999866,50701.93624704 2025-12-14,03:41:58.000,348,11102627,-795,0,1765683717,15150.116408059992,187.55119664999802,50701.978169760005 2025-12-14,03:41:59.000,348,11102675,-795,0,1765683718,15150.109671749997,187.55119664999802,50701.93624704 2025-12-14,03:42:00.000,348,11102669,-795,0,1765683719,15150.116408059992,187.54414751999866,50701.929259920005 2025-12-14,03:42:01.000,348,11102706,-795,0,1765683720,15150.123144370002,187.5370983899993,50701.8873372 2025-12-14,03:42:02.000,348,11102612,-795,0,1765683721,15150.143353300002,187.4736562199978,50702.03406672 2025-12-14,03:42:03.000,348,11102667,-795,0,1765683722,15150.136616989992,187.39611579000484,50702.04105384001 2025-12-14,03:42:04.000,348,11102650,-795,0,1765683723,15150.143353300002,187.438410570001,50702.03406672 2025-12-14,03:42:05.000,348,11102698,-795,0,1765683724,15150.143353300002,187.41726318000292,50701.992143999996 2025-12-14,03:42:06.000,348,11102650,-795,0,1765683725,15150.136616989992,187.42431231000228,50701.96419552 2025-12-14,03:42:07.000,348,11102668,-795,0,1765683726,15150.183771160002,187.36791927000013,50701.94323416 2025-12-14,03:42:08.000,348,11102634,-795,0,1765683727,15150.190507469997,187.34677188000205,50702.048040960006 2025-12-14,03:42:09.000,348,11102668,-795,0,1765683728,15150.210716399997,187.32562449000397,50701.92227280001 2025-12-14,03:42:10.000,348,11102727,-795,0,1765683729,15150.170298539997,187.33267362000333,50701.96419552 2025-12-14,03:42:11.000,348,11102631,-795,0,1765683730,15150.190507469997,187.2903788399999,50701.83144024001 2025-12-14,03:42:12.000,348,11102743,-795,0,1765683731,15150.183771160002,187.31857536000462,50701.95022128001 2025-12-14,03:42:13.000,348,11102722,-795,0,1765683732,15150.170298539997,187.2903788399999,50701.96419552 2025-12-14,03:42:14.000,348,11102662,-795,0,1765683733,15150.156825919992,187.26923145000183,50701.91528568 2025-12-14,03:42:15.000,348,11102679,-795,0,1765683734,15150.116408059992,187.28332971000054,50701.98515688 2025-12-14,03:42:16.000,348,11102708,-795,0,1765683735,15150.116408059992,187.23398579999775,50701.94323416 2025-12-14,03:42:17.000,348,11102614,-795,0,1765683736,15150.116408059992,187.18464189000224,50701.9572084 2025-12-14,03:42:18.000,348,11102672,-795,0,1765683737,15150.123144370002,187.2269366699984,50701.96419552 2025-12-14,03:42:19.000,348,11102716,-795,0,1765683738,15150.075990199992,187.2269366699984,50701.90131144001 2025-12-14,03:42:20.000,348,11102720,-795,0,1765683739,15150.069253889997,187.20578928000032,50701.94323416 2025-12-14,03:42:21.000,348,11102703,-795,0,1765683740,15150.008627099996,187.20578928000032,50701.98515688 2025-12-14,03:42:22.000,348,11102675,-795,0,1765683741,15150.022099720001,187.20578928000032,50701.93624704 2025-12-14,03:42:23.000,348,11102722,-795,0,1765683742,15150.062517580001,187.16349450000416,50702.04105384001 2025-12-14,03:42:24.000,348,11102712,-795,0,1765683743,15150.022099720001,187.20578928000032,50702.0620152 2025-12-14,03:42:25.000,348,11102751,-795,0,1765683744,15149.995154479991,187.1916910200016,50702.00611824 2025-12-14,03:42:26.000,348,11102666,-795,0,1765683745,15150.015363409992,187.13529797999945,50701.97118264001 2025-12-14,03:42:27.000,348,11102683,-795,0,1765683746,15150.008627099996,187.17759276000288,50702.08996368001 2025-12-14,03:42:28.000,348,11102656,-795,0,1765683747,15149.934527689991,187.19874015000096,50702.02009248001 2025-12-14,03:42:29.000,348,11102661,-795,0,1765683748,15149.927791379996,187.19874015000096,50702.06900232001 2025-12-14,03:42:30.000,348,11102753,-795,0,1765683749,15149.873900899991,187.18464189000224,50702.06900232001 2025-12-14,03:42:31.000,348,11102699,-795,0,1765683750,15149.907582449996,187.1564453700048,50702.04105384001 2025-12-14,03:42:32.000,348,11102694,-795,0,1765683751,15149.88063721,187.2269366699984,50702.03406672 2025-12-14,03:42:33.000,348,11102755,-795,0,1765683752,15149.867164589996,187.1423471099988,50702.08996368001 2025-12-14,03:42:34.000,348,11102722,-795,0,1765683753,15149.85369196999,187.1423471099988,50702.0620152 2025-12-14,03:42:35.000,348,11102699,-795,0,1765683754,15149.82001042,187.21988753999904,50702.11092504 2025-12-14,03:42:36.000,348,11102700,-795,0,1765683755,15149.82001042,187.26923145000183,50702.0620152 2025-12-14,03:42:37.000,348,11102707,-795,0,1765683756,15149.83348303999,187.27628058000118,50702.07598944 2025-12-14,03:42:38.000,348,11102670,-795,0,1765683757,15149.83348303999,187.29742796999926,50702.048040960006 2025-12-14,03:42:39.000,348,11102657,-795,0,1765683758,15149.79306517999,187.28332971000054,50702.04105384001 2025-12-14,03:42:40.000,348,11102687,-795,0,1765683759,15149.79306517999,187.3397227500027,50702.12489928 2025-12-14,03:42:41.000,348,11102687,-795,0,1765683760,15149.77959256,187.36087014000077,50702.07598944 2025-12-14,03:42:42.000,348,11102749,-795,0,1765683761,15149.79306517999,187.3890666599982,50702.0620152 2025-12-14,03:42:43.000,348,11102716,-795,0,1765683762,15149.82001042,187.41726318000292,50702.159834879996 2025-12-14,03:42:44.000,348,11102669,-795,0,1765683763,15149.73243838999,187.41021405000356,50702.07598944 2025-12-14,03:42:45.000,348,11102664,-795,0,1765683764,15149.766119939995,187.49480361000315,50702.08297656 2025-12-14,03:42:46.000,348,11102736,-795,0,1765683765,15149.75938363,187.52300013000058,50702.08996368001 2025-12-14,03:42:47.000,348,11102729,-795,0,1765683766,15149.75938363,187.54414751999866,50702.05502808 2025-12-14,03:42:48.000,348,11102713,-795,0,1765683767,15149.71896577,187.5864423000021,50702.00611824 2025-12-14,03:42:49.000,348,11102636,-795,0,1765683768,15149.725702079995,187.64283534000424,50702.027079600004 2025-12-14,03:42:50.000,348,11102565,-795,0,1765683769,15149.69875684,187.71332663999783,50702.096950800005 2025-12-14,03:42:51.000,348,11102729,-795,0,1765683770,15149.705493149995,187.72742490000383,50702.08297656 2025-12-14,03:42:52.000,348,11102731,-795,0,1765683771,15149.665075289995,187.76971967999998,50702.13887352001 2025-12-14,03:42:53.000,348,11102773,-795,0,1765683772,15149.7391747,187.7838179399987,50702.06900232001 2025-12-14,03:42:54.000,348,11102649,-795,0,1765683773,15149.67854791,187.86135836999892,50702.11092504 2025-12-14,03:42:55.000,348,11102733,-795,0,1765683774,15149.69202052999,187.896604020003,50702.06900232001 2025-12-14,03:42:56.000,348,11102732,-795,0,1765683775,15149.685284219995,187.896604020003,50702.08996368001 2025-12-14,03:42:57.000,348,11102670,-795,0,1765683776,15149.67854791,187.9459479299985,50702.20874472001 2025-12-14,03:42:58.000,348,11102703,-795,0,1765683777,15149.61792112,187.91775141000107,50702.11791216001 2025-12-14,03:42:59.000,348,11102710,-635,0,1765683778,15149.65833898,187.91775141000107,50702.11092504 2025-12-14,03:43:00.000,348,11102602,-795,0,1765683779,15149.59771219,187.93889879999915,50702.16682200001 2025-12-14,03:43:01.000,348,11102648,-795,0,1765683780,15149.644866359995,187.93889879999915,50702.11791216001 2025-12-14,03:43:02.000,348,11102709,-795,0,1765683781,15149.604448499995,187.92480054000043,50702.08297656 2025-12-14,03:43:03.000,348,11102715,-795,0,1765683782,15149.57750326,187.88955489000364,50702.08996368001 2025-12-14,03:43:04.000,348,11102704,-795,0,1765683783,15149.604448499995,187.86840749999828,50702.11791216001 2025-12-14,03:43:05.000,348,11102673,-795,0,1765683784,15149.57076694999,187.86135836999892,50702.15284776 2025-12-14,03:43:06.000,348,11102782,-795,0,1765683785,15149.584239569995,187.8120144600034,50702.145860640005 2025-12-14,03:43:07.000,348,11102654,-795,0,1765683786,15149.55055801999,187.85430923999957,50702.0620152 2025-12-14,03:43:08.000,348,11102740,-795,0,1765683787,15149.543821709995,187.896604020003,50702.07598944 2025-12-14,03:43:09.000,348,11102753,-795,0,1765683788,15149.564030639995,187.8472601100002,50702.04105384001 2025-12-14,03:43:10.000,348,11102746,-795,0,1765683789,15149.55055801999,187.7979162000047,50702.0620152 2025-12-14,03:43:11.000,348,11102671,-795,0,1765683790,15149.51014015999,187.8120144600034,50702.05502808 2025-12-14,03:43:12.000,348,11102716,-795,0,1765683791,15149.564030639995,187.79086706999806,50702.05502808 2025-12-14,03:43:13.000,348,11102722,-795,0,1765683792,15149.51014015999,187.7838179399987,50702.0620152 2025-12-14,03:43:14.000,348,11102760,-795,0,1765683793,15149.49666754,187.81906359000277,50702.00611824 2025-12-14,03:43:15.000,348,11102706,-795,0,1765683794,15149.483194919994,187.77676880999934,50702.0620152 2025-12-14,03:43:16.000,348,11102764,-795,0,1765683795,15149.49666754,187.72037577000447,50702.12489928 2025-12-14,03:43:17.000,348,11102655,-715,0,1765683796,15149.503403849994,187.79086706999806,50702.11791216001 2025-12-14,03:43:18.000,348,11102762,-795,0,1765683797,15149.462985989994,187.7979162000047,50702.027079600004 2025-12-14,03:43:19.000,348,11102692,-795,0,1765683798,15149.436040749999,187.79086706999806,50702.07598944 2025-12-14,03:43:20.000,348,11102696,-795,0,1765683799,15149.44951336999,187.84021098000085,50702.08996368001 2025-12-14,03:43:21.000,348,11102663,-795,0,1765683800,15149.456249679999,187.86840749999828,50702.145860640005 2025-12-14,03:43:22.000,348,11102610,-795,0,1765683801,15149.442777059994,187.86135836999892,50702.08996368001 2025-12-14,03:43:23.000,348,11102686,-795,0,1765683802,15149.436040749999,187.90365315000236,50702.08297656 2025-12-14,03:43:24.000,348,11102713,-795,0,1765683803,15149.47645861,187.87545662999764,50702.08996368001 2025-12-14,03:43:25.000,348,11102772,-795,0,1765683804,15149.523612779994,187.88250576000428,50702.159834879996 2025-12-14,03:43:26.000,348,11102667,-795,0,1765683805,15149.51014015999,187.88955489000364,50702.11092504 2025-12-14,03:43:27.000,348,11102757,-795,0,1765683806,15149.55729433,187.88955489000364,50702.145860640005 2025-12-14,03:43:28.000,348,11102663,-795,0,1765683807,15149.55055801999,187.91775141000107,50702.11092504 2025-12-14,03:43:29.000,348,11102662,-795,0,1765683808,15149.604448499995,187.92480054000043,50702.18778336001 2025-12-14,03:43:30.000,348,11102623,-795,0,1765683809,15149.61118480999,187.92480054000043,50702.1318864 2025-12-14,03:43:31.000,348,11102668,-795,0,1765683810,15149.604448499995,187.92480054000043,50702.06900232001 2025-12-14,03:43:32.000,348,11102672,-795,0,1765683811,15149.665075289995,187.9318496699998,50702.11791216001 2025-12-14,03:43:33.000,348,11102697,-795,0,1765683812,15149.685284219995,187.9600461900045,50702.08297656 2025-12-14,03:43:34.000,348,11102639,-795,0,1765683813,15149.69202052999,187.88250576000428,50702.01310536 2025-12-14,03:43:35.000,348,11102701,-795,0,1765683814,15149.69202052999,187.88955489000364,50702.07598944 2025-12-14,03:43:36.000,348,11102742,-795,0,1765683815,15149.73243838999,187.91070228000171,50702.07598944 2025-12-14,03:43:37.000,348,11102697,-795,0,1765683816,15149.73243838999,187.85430923999957,50702.08297656 2025-12-14,03:43:38.000,348,11102688,-795,0,1765683817,15149.725702079995,187.8472601100002,50702.02009248001 2025-12-14,03:43:39.000,348,11102657,-795,0,1765683818,15149.69875684,187.77676880999934,50702.04105384001 2025-12-14,03:43:40.000,348,11102654,-795,0,1765683819,15149.65833898,187.75562142000126,50702.01310536 2025-12-14,03:43:41.000,348,11102675,-795,0,1765683820,15149.65160266999,187.73447403000318,50702.10393792 2025-12-14,03:43:42.000,348,11102612,-795,0,1765683821,15149.65160266999,187.71332663999783,50702.06900232001 2025-12-14,03:43:43.000,348,11102773,-795,0,1765683822,15149.61118480999,187.6992283799991,50702.06900232001 2025-12-14,03:43:44.000,348,11102736,-795,0,1765683823,15149.564030639995,187.72037577000447,50701.929259920005 2025-12-14,03:43:45.000,348,11102664,-795,0,1765683824,15149.543821709995,187.6851301200004,50701.98515688 2025-12-14,03:43:46.000,348,11102704,-795,0,1765683825,15149.422568129994,187.6498844700036,50701.992143999996 2025-12-14,03:43:47.000,348,11102713,-795,0,1765683826,15149.44951336999,187.65693360000296,50702.027079600004 2025-12-14,03:43:48.000,348,11102734,-795,0,1765683827,15149.368677649989,187.61463881999953,50701.96419552 2025-12-14,03:43:49.000,348,11102726,-795,0,1765683828,15149.321523479994,187.6498844700036,50701.99913112001 2025-12-14,03:43:50.000,348,11102667,-795,0,1765683829,15149.213742519998,187.69217924999975,50701.929259920005 2025-12-14,03:43:51.000,348,11102719,-795,0,1765683830,15149.227215139988,187.73447403000318,50702.06900232001 2025-12-14,03:43:52.000,348,11102713,-795,0,1765683831,15149.193533589998,187.73447403000318,50702.0620152 2025-12-14,03:43:53.000,348,11102723,-795,0,1765683832,15149.132906799998,187.74152316000254,50702.07598944 2025-12-14,03:43:54.000,348,11102612,-795,0,1765683833,15149.105961560002,187.7979162000047,50702.08996368001 2025-12-14,03:43:55.000,348,11102666,-795,0,1765683834,15149.085752630002,187.7979162000047,50702.15284776 2025-12-14,03:43:56.000,348,11102724,-795,0,1765683835,15149.065543700002,187.84021098000085,50701.99913112001 2025-12-14,03:43:57.000,348,11102760,-795,0,1765683836,15148.964499050002,187.8472601100002,50702.06900232001 2025-12-14,03:43:58.000,348,11102676,-795,0,1765683837,15148.937553809992,187.93889879999915,50702.12489928 2025-12-14,03:43:59.000,348,11102769,-795,0,1765683838,15148.951026429997,187.93889879999915,50702.07598944 2025-12-14,03:44:00.000,348,11102760,-795,0,1765683839,15148.897135949992,188.00939010000002,50702.0620152 2025-12-14,03:44:01.000,348,11102724,-795,0,1765683840,15148.870190709997,187.96709532000386,50702.08297656 2025-12-14,03:44:02.000,348,11102697,-795,0,1765683841,15148.843245470001,188.08693053000025,50702.0620152 2025-12-14,03:44:03.000,348,11102703,-795,0,1765683842,15148.903872260002,188.07283227000153,50702.159834879996 2025-12-14,03:44:04.000,348,11102711,-795,0,1765683843,15148.890399639997,188.12217618000432,50702.11791216001 2025-12-14,03:44:05.000,348,11102663,-795,0,1765683844,15148.856718089992,188.12217618000432,50702.215731840006 2025-12-14,03:44:06.000,348,11102759,-795,0,1765683845,15148.829772849997,188.1433235700024,50702.18778336001 2025-12-14,03:44:07.000,348,11102740,-795,0,1765683846,15148.823036540001,188.19971661000454,50702.22271896 2025-12-14,03:44:08.000,348,11102824,-795,0,1765683847,15148.823036540001,188.22791313000198,50702.18079624 2025-12-14,03:44:09.000,348,11102792,-795,0,1765683848,15148.843245470001,188.24906052000006,50702.18778336001 2025-12-14,03:44:10.000,348,11102687,-795,0,1765683849,15148.782618680001,188.2420113900007,50702.22970608 2025-12-14,03:44:11.000,348,11102739,-795,0,1765683850,15148.782618680001,188.23496226000134,50702.22970608 2025-12-14,03:44:12.000,348,11102772,-795,0,1765683851,15148.748937129996,188.26315877999878,50702.11092504 2025-12-14,03:44:13.000,348,11102703,-795,0,1765683852,15148.762409750001,188.2913553000035,50702.22271896 2025-12-14,03:44:14.000,348,11102676,-715,0,1765683853,15148.688310339996,188.28430617000413,50702.16682200001 2025-12-14,03:44:15.000,348,11102770,-795,0,1765683854,15148.688310339996,188.31250269000157,50702.10393792 2025-12-14,03:44:16.000,348,11102754,-795,0,1765683855,15148.695046649991,188.27725704000477,50702.18778336001 2025-12-14,03:44:17.000,348,11102709,-795,0,1765683856,15148.68157403,188.33365007999964,50702.16682200001 2025-12-14,03:44:18.000,348,11102735,-795,0,1765683857,15148.647892479996,188.31955182000092,50702.159834879996 2025-12-14,03:44:19.000,348,11102720,-795,0,1765683858,15148.668101409996,188.32660095000028,50702.13887352001 2025-12-14,03:44:20.000,348,11102765,-795,0,1765683859,15148.63441985999,188.32660095000028,50702.15284776 2025-12-14,03:44:21.000,348,11102779,-795,0,1765683860,15148.607474619996,188.29840443000285,50702.20874472001 2025-12-14,03:44:22.000,348,11102728,-795,0,1765683861,15148.55358413999,188.34774833999836,50702.145860640005 2025-12-14,03:44:23.000,348,11102712,-795,0,1765683862,15148.51316627999,188.38299399000243,50702.13887352001 2025-12-14,03:44:24.000,348,11102762,-795,0,1765683863,15148.45253948999,188.3900431200018,50702.12489928 2025-12-14,03:44:25.000,348,11102641,-795,0,1765683864,15148.43906687,188.46758355000202,50702.2017576 2025-12-14,03:44:26.000,348,11102746,-795,0,1765683865,15148.43233055999,188.4252887699986,50702.16682200001 2025-12-14,03:44:27.000,348,11102773,-795,0,1765683866,15148.425594249995,188.48168181000074,50702.22970608 2025-12-14,03:44:28.000,348,11102779,-795,0,1765683867,15148.385176389995,188.47463268000138,50702.215731840006 2025-12-14,03:44:29.000,348,11102746,-795,0,1765683868,15148.29760436,188.5169274600048,50702.22970608 2025-12-14,03:44:30.000,348,11102692,-795,0,1765683869,15148.203296019994,188.50987832999817,50702.22970608 2025-12-14,03:44:31.000,348,11102810,-795,0,1765683870,15148.216768639999,188.54512398000224,50702.22271896 2025-12-14,03:44:32.000,348,11102805,-795,0,1765683871,15148.162878159994,188.6015170200044,50702.16682200001 2025-12-14,03:44:33.000,348,11102746,-795,0,1765683872,15148.183087089994,188.57332049999968,50702.2017576 2025-12-14,03:44:34.000,348,11102718,-635,0,1765683873,15148.142669229994,188.59446788999776,50702.18079624 2025-12-14,03:44:35.000,348,11102747,-795,0,1765683874,15148.108987679989,188.6367626700012,50702.2716288 2025-12-14,03:44:36.000,348,11102790,-795,0,1765683875,15148.061833509993,188.7002048400027,50702.22970608 2025-12-14,03:44:37.000,348,11102734,-795,0,1765683876,15148.041624579993,188.7354504899995,50702.2716288 2025-12-14,03:44:38.000,348,11102807,-795,0,1765683877,15148.014679339998,188.8482365700038,50702.23669320001 2025-12-14,03:44:39.000,348,11102791,-795,0,1765683878,15148.034888269998,188.81299091999972,50702.2716288 2025-12-14,03:44:40.000,348,11102813,-795,0,1765683879,15147.960788859993,188.82708917999844,50702.23669320001 2025-12-14,03:44:41.000,348,11102737,-795,0,1765683880,15148.007943029988,188.86938396000187,50702.23669320001 2025-12-14,03:44:42.000,348,11102759,-795,0,1765683881,15147.960788859993,188.91872787000466,50702.2017576 2025-12-14,03:44:43.000,348,11102740,-795,0,1765683882,15148.001206719993,188.8975804799993,50702.2716288 2025-12-14,03:44:44.000,348,11102730,-795,0,1765683883,15147.967525169988,188.99626830000489,50702.27861592 2025-12-14,03:44:45.000,348,11102797,-795,0,1765683884,15147.947316239988,189.01741569000296,50702.30656440001 2025-12-14,03:44:46.000,348,11102708,-675,0,1765683885,15147.947316239988,189.06675959999848,50702.29957728 2025-12-14,03:44:47.000,348,11102722,-795,0,1765683886,15148.021415649993,189.10200525000255,50702.194770480004 2025-12-14,03:44:48.000,348,11102745,-795,0,1765683887,15147.954052549998,189.10200525000255,50702.28560304001 2025-12-14,03:44:49.000,348,11102717,-795,0,1765683888,15147.980997789993,189.17249655000342,50702.20874472001 2025-12-14,03:44:50.000,348,11102700,-795,0,1765683889,15147.954052549998,189.2077422000002,50702.194770480004 2025-12-14,03:44:51.000,348,11102758,-795,0,1765683890,15147.974261479998,189.2288895899983,50702.25765456001 2025-12-14,03:44:52.000,348,11102670,-795,0,1765683891,15147.913634689998,189.257086110003,50702.27861592 2025-12-14,03:44:53.000,348,11102784,-795,0,1765683892,15147.906898380003,189.33462654000323,50702.23669320001 2025-12-14,03:44:54.000,348,11102769,-795,0,1765683893,15147.866480520002,189.28528263000044,50702.24368032 2025-12-14,03:44:55.000,348,11102736,-795,0,1765683894,15147.839535279993,189.3557739300013,50702.264641680005 2025-12-14,03:44:56.000,348,11102781,-795,0,1765683895,15147.826062660002,189.3205282800045,50702.24368032 2025-12-14,03:44:57.000,348,11102700,-795,0,1765683896,15147.873216829998,189.3557739300013,50702.24368032 2025-12-14,03:44:58.000,348,11102768,-795,0,1765683897,15147.853007899997,189.36282306000066,50702.13887352001 2025-12-14,03:44:59.000,348,11102776,-795,0,1765683898,15147.853007899997,189.3910195799981,50702.23669320001 2025-12-14,03:45:00.000,348,11102821,-795,0,1765683899,15147.812590039997,189.37692131999938,50702.22271896 2025-12-14,03:45:01.000,348,11102809,-795,0,1765683900,15147.799117419992,189.3557739300013,50702.23669320001 2025-12-14,03:45:02.000,348,11102672,-795,0,1765683901,15147.751963249997,189.42626523000217,50702.18079624 2025-12-14,03:45:03.000,348,11102739,-795,0,1765683902,15147.778908489992,189.43331436000153,50702.18079624 2025-12-14,03:45:04.000,348,11102798,-795,0,1765683903,15147.745226940002,189.46151087999897,50702.159834879996 2025-12-14,03:45:05.000,348,11102843,-795,0,1765683904,15147.792381109997,189.42626523000217,50702.096950800005 2025-12-14,03:45:06.000,348,11102690,-795,0,1765683905,15147.745226940002,189.41216697000345,50702.27861592 2025-12-14,03:45:07.000,348,11102728,-795,0,1765683906,15147.725018010002,189.4051178400041,50702.2017576 2025-12-14,03:45:08.000,348,11102820,-795,0,1765683907,15147.738490629992,189.37692131999938,50702.16682200001 2025-12-14,03:45:09.000,348,11102779,-795,0,1765683908,15147.691336459997,189.33462654000323,50702.12489928 2025-12-14,03:45:10.000,348,11102642,-795,0,1765683909,15147.610500739996,189.37692131999938,50702.18778336001 2025-12-14,03:45:11.000,348,11102762,-795,0,1765683910,15147.657654909992,189.4403634900009,50702.20874472001 2025-12-14,03:45:12.000,348,11102752,-795,0,1765683911,15147.590291809996,189.42626523000217,50702.215731840006 2025-12-14,03:45:13.000,348,11102756,-795,0,1765683912,15147.549873949996,189.4756091399977,50702.22970608 2025-12-14,03:45:14.000,348,11102737,-795,0,1765683913,15147.543137640001,189.4403634900009,50702.2017576 2025-12-14,03:45:15.000,348,11102753,-795,0,1765683914,15147.549873949996,189.49675653000304,50702.159834879996 2025-12-14,03:45:16.000,348,11102708,-795,0,1765683915,15147.495983469991,189.52495305000048,50702.2017576 2025-12-14,03:45:17.000,348,11102734,-795,0,1765683916,15147.563346570001,189.53200217999984,50702.23669320001 2025-12-14,03:45:18.000,348,11102684,-795,0,1765683917,15147.502719780001,189.58134609000263,50702.2017576 2025-12-14,03:45:19.000,348,11102689,-795,0,1765683918,15147.509456089996,189.5672478300039,50702.22271896 2025-12-14,03:45:20.000,348,11102744,-795,0,1765683919,15147.522928710001,189.61659173999942,50702.264641680005 2025-12-14,03:45:21.000,348,11102786,-795,0,1765683920,15147.489247159996,189.59544435000134,50702.29957728 2025-12-14,03:45:22.000,348,11102696,-795,0,1765683921,15147.536401329991,189.64478826000413,50702.24368032 2025-12-14,03:45:23.000,348,11102751,-795,0,1765683922,15147.556610259991,189.63068999999814,50702.29259016 2025-12-14,03:45:24.000,348,11102788,-795,0,1765683923,15147.529665019996,189.71527955999773,50702.22970608 2025-12-14,03:45:25.000,348,11102710,-795,0,1765683924,15147.556610259991,189.69413216999965,50702.20874472001 2025-12-14,03:45:26.000,348,11102679,-795,0,1765683925,15147.583555500001,189.77167259999987,50702.18079624 2025-12-14,03:45:27.000,348,11102744,-795,0,1765683926,15147.623973360001,189.79281998999795,50702.25066744 2025-12-14,03:45:28.000,348,11102741,-795,0,1765683927,15147.677863839992,189.79281998999795,50702.159834879996 2025-12-14,03:45:29.000,348,11102769,-795,0,1765683928,15147.698072769992,189.80691825000395,50702.16682200001 2025-12-14,03:45:30.000,348,11102757,-795,0,1765683929,15147.718281699992,189.85626215999946,50702.0620152 2025-12-14,03:45:31.000,348,11102840,-795,0,1765683930,15147.799117419992,189.88445868000417,50702.0620152 2025-12-14,03:45:32.000,348,11102735,-795,0,1765683931,15147.812590039997,189.9126552000016,50702.13887352001 2025-12-14,03:45:33.000,348,11102752,-795,0,1765683932,15147.913634689998,189.9126552000016,50702.13887352001 2025-12-14,03:45:34.000,348,11102747,-795,0,1765683933,15147.933843619998,190.00429389000055,50702.02009248001 2025-12-14,03:45:35.000,348,11102823,-795,0,1765683934,15147.987734099988,189.9619991100044,50702.02009248001 2025-12-14,03:45:36.000,348,11102748,-795,0,1765683935,15148.068569819989,189.92675346000033,50701.978169760005 2025-12-14,03:45:37.000,348,11102715,-795,0,1765683936,15148.061833509993,189.99019563000184,50702.05502808 2025-12-14,03:45:38.000,348,11102726,-795,0,1765683937,15148.129196609989,189.99019563000184,50702.01310536 2025-12-14,03:45:39.000,348,11102755,-795,0,1765683938,15148.135932919999,189.9619991100044,50701.93624704 2025-12-14,03:45:40.000,348,11102722,-795,0,1765683939,15148.129196609989,189.95494997999776,50701.97118264001 2025-12-14,03:45:41.000,348,11102725,-795,0,1765683940,15148.176350779999,189.9479008499984,50701.92227280001 2025-12-14,03:45:42.000,348,11102798,-795,0,1765683941,15148.183087089994,189.92675346000033,50701.90131144001 2025-12-14,03:45:43.000,348,11102838,-795,0,1765683942,15148.203296019994,189.95494997999776,50701.96419552 2025-12-14,03:45:44.000,348,11102746,-795,0,1765683943,15148.183087089994,189.92675346000033,50701.929259920005 2025-12-14,03:45:45.000,348,11102678,-795,0,1765683944,15148.18982339999,189.8985569400029,50701.9572084 2025-12-14,03:45:46.000,348,11102761,-795,0,1765683945,15148.176350779999,189.86331128999882,50701.96419552 2025-12-14,03:45:47.000,348,11102796,-795,0,1765683946,15148.149405539989,189.82806564000202,50702.05502808 2025-12-14,03:45:48.000,348,11102802,-795,0,1765683947,15148.149405539989,189.80691825000395,50702.03406672 2025-12-14,03:45:49.000,348,11102809,-795,0,1765683948,15148.156141849999,189.80691825000395,50702.08996368001 2025-12-14,03:45:50.000,348,11102722,-795,0,1765683949,15148.075306129998,189.77872172999923,50702.06900232001 2025-12-14,03:45:51.000,348,11102807,-795,0,1765683950,15148.088778749989,189.68003391000093,50702.10393792 2025-12-14,03:45:52.000,348,11102856,-795,0,1765683951,15148.055097199998,189.71527955999773,50702.1318864 2025-12-14,03:45:53.000,348,11102776,-795,0,1765683952,15147.987734099988,189.69413216999965,50702.20874472001 2025-12-14,03:45:54.000,348,11102722,-795,0,1765683953,15147.947316239988,189.6870830400003,50702.24368032 2025-12-14,03:45:55.000,348,11102751,-795,0,1765683954,15147.913634689998,189.69413216999965,50702.11791216001 2025-12-14,03:45:56.000,348,11102804,-795,0,1765683955,15147.900162069993,189.6518373900035,50702.18778336001 2025-12-14,03:45:57.000,348,11102788,-795,0,1765683956,15147.906898380003,189.701181299999,50702.16682200001 2025-12-14,03:45:58.000,348,11102762,-795,0,1765683957,15147.879953139993,189.67298478000157,50702.1318864 2025-12-14,03:45:59.000,348,11102740,-795,0,1765683958,15147.879953139993,189.6518373900035,50702.22970608 2025-12-14,03:46:00.000,348,11102817,-795,0,1765683959,15147.846271590002,189.68003391000093,50702.145860640005 2025-12-14,03:46:01.000,348,11102782,-795,0,1765683960,15147.832798969997,189.63773913000477,50702.20874472001 2025-12-14,03:46:02.000,348,11102741,-795,0,1765683961,15147.853007899997,189.6659356500022,50702.18079624 2025-12-14,03:46:03.000,348,11102754,-795,0,1765683962,15147.859744209993,189.64478826000413,50702.145860640005 2025-12-14,03:46:04.000,348,11102757,-795,0,1765683963,15147.826062660002,189.67298478000157,50702.194770480004 2025-12-14,03:46:05.000,348,11102730,-795,0,1765683964,15147.832798969997,189.68003391000093,50702.23669320001 2025-12-14,03:46:06.000,348,11102746,-795,0,1765683965,15147.906898380003,189.72232869000436,50702.194770480004 2025-12-14,03:46:07.000,348,11102804,-795,0,1765683966,15147.927107309988,189.76462347000052,50702.22970608 2025-12-14,03:46:08.000,348,11102718,-795,0,1765683967,15147.980997789993,189.74347608000244,50702.2017576 2025-12-14,03:46:09.000,348,11102768,-795,0,1765683968,15148.034888269998,189.82101651000266,50702.25066744 2025-12-14,03:46:10.000,348,11102775,-795,0,1765683969,15147.967525169988,189.84216390000074,50702.18778336001 2025-12-14,03:46:11.000,348,11102730,-795,0,1765683970,15148.028151959988,189.90560607000225,50702.32053864 2025-12-14,03:46:12.000,348,11102682,-795,0,1765683971,15147.987734099988,189.8985569400029,50702.16682200001 2025-12-14,03:46:13.000,348,11102759,-795,0,1765683972,15148.061833509993,189.9126552000016,50702.11092504 2025-12-14,03:46:14.000,348,11102649,-795,0,1765683973,15148.075306129998,189.91970433000097,50702.15284776 2025-12-14,03:46:15.000,348,11102750,-795,0,1765683974,15148.068569819989,189.98314650000248,50702.096950800005 2025-12-14,03:46:16.000,348,11102750,-795,0,1765683975,15148.082042439994,189.9619991100044,50702.10393792 2025-12-14,03:46:17.000,348,11102784,-795,0,1765683976,15148.041624579993,190.01839214999927,50702.04105384001 2025-12-14,03:46:18.000,348,11102811,-795,0,1765683977,15148.108987679989,189.9972447600012,50702.13887352001 2025-12-14,03:46:19.000,348,11102735,-795,0,1765683978,15148.075306129998,189.97609737000312,50702.11791216001 2025-12-14,03:46:20.000,348,11102705,-795,0,1765683979,15148.095515059998,189.96904824000376,50702.027079600004 2025-12-14,03:46:21.000,348,11102661,-795,0,1765683980,15148.075306129998,189.97609737000312,50702.06900232001 2025-12-14,03:46:22.000,348,11102700,-795,0,1765683981,15148.028151959988,189.97609737000312,50702.048040960006 2025-12-14,03:46:23.000,348,11102751,-795,0,1765683982,15148.007943029988,189.9619991100044,50701.978169760005 2025-12-14,03:46:24.000,348,11102675,-795,0,1765683983,15148.041624579993,189.90560607000225,50702.0620152 2025-12-14,03:46:25.000,348,11102779,-795,0,1765683984,15148.001206719993,189.89150781000353,50702.1318864 2025-12-14,03:46:26.000,348,11102723,-795,0,1765683985,15148.068569819989,189.88445868000417,50702.11092504 2025-12-14,03:46:27.000,348,11102763,-795,0,1765683986,15148.041624579993,189.9126552000016,50702.027079600004 2025-12-14,03:46:28.000,348,11102753,-795,0,1765683987,15148.007943029988,189.84216390000074,50702.10393792 2025-12-14,03:46:29.000,348,11102740,-795,0,1765683988,15148.041624579993,189.85626215999946,50702.145860640005 2025-12-14,03:46:30.000,348,11102782,-795,0,1765683989,15148.014679339998,189.80691825000395,50702.05502808 2025-12-14,03:46:31.000,348,11102741,-795,0,1765683990,15147.994470409998,189.74347608000244,50702.11092504 2025-12-14,03:46:32.000,348,11102733,-795,0,1765683991,15147.987734099988,189.701181299999,50702.08996368001 2025-12-14,03:46:33.000,348,11102677,-795,0,1765683992,15147.947316239988,189.65888652000285,50702.096950800005 2025-12-14,03:46:34.000,348,11102659,-795,0,1765683993,15147.893425759998,189.63068999999814,50702.0620152 2025-12-14,03:46:35.000,348,11102724,-795,0,1765683994,15147.879953139993,189.6024934800007,50702.18079624 2025-12-14,03:46:36.000,348,11102734,-795,0,1765683995,15147.839535279993,189.63773913000477,50702.12489928 2025-12-14,03:46:37.000,348,11102718,-795,0,1765683996,15147.846271590002,189.63773913000477,50702.1318864 2025-12-14,03:46:38.000,348,11102683,-795,0,1765683997,15147.879953139993,189.64478826000413,50702.145860640005 2025-12-14,03:46:39.000,348,11102667,-795,0,1765683998,15147.846271590002,189.70823042999837,50702.15284776 2025-12-14,03:46:40.000,348,11102700,-795,0,1765683999,15147.819326349992,189.64478826000413,50702.16682200001 2025-12-14,03:46:41.000,348,11102706,-795,0,1765684000,15147.758699559992,189.71527955999773,50702.16682200001 2025-12-14,03:46:42.000,348,11102844,-795,0,1765684001,15147.725018010002,189.67298478000157,50702.145860640005 2025-12-14,03:46:43.000,348,11102705,-795,0,1765684002,15147.704809080002,189.72232869000436,50702.16682200001 2025-12-14,03:46:44.000,348,11102691,-795,0,1765684003,15147.671127529997,189.72232869000436,50702.25066744 2025-12-14,03:46:45.000,348,11102709,-795,0,1765684004,15147.650918599997,189.80691825000395,50702.194770480004 2025-12-14,03:46:46.000,348,11102654,-795,0,1765684005,15147.583555500001,189.7505252100018,50702.11791216001 2025-12-14,03:46:47.000,348,11102788,-795,0,1765684006,15147.563346570001,189.86331128999882,50702.2716288 2025-12-14,03:46:48.000,348,11102713,-795,0,1765684007,15147.563346570001,189.8985569400029,50702.215731840006 2025-12-14,03:46:49.000,348,11102773,-795,0,1765684008,15147.583555500001,189.91970433000097,50702.27861592 2025-12-14,03:46:50.000,348,11102748,-795,0,1765684009,15147.489247159996,189.98314650000248,50702.22271896 2025-12-14,03:46:51.000,348,11102776,-795,0,1765684010,15147.48251085,190.032490409998,50702.12489928 2025-12-14,03:46:52.000,348,11102762,-795,0,1765684011,15147.46230192,190.05363780000334,50702.25765456001 2025-12-14,03:46:53.000,348,11102764,-795,0,1765684012,15147.475774539991,190.11707997000485,50702.20874472001 2025-12-14,03:46:54.000,348,11102736,-795,0,1765684013,15147.448829299996,190.15232562000165,50702.24368032 2025-12-14,03:46:55.000,348,11102786,-795,0,1765684014,15147.475774539991,190.20166953000444,50702.20874472001 2025-12-14,03:46:56.000,348,11102702,-795,0,1765684015,15147.44209299,190.20166953000444,50702.23669320001 2025-12-14,03:46:57.000,348,11102717,-795,0,1765684016,15147.3814662,190.27920996000466,50702.20874472001 2025-12-14,03:46:58.000,348,11102717,-795,0,1765684017,15147.35452095999,190.33560299999954,50702.08297656 2025-12-14,03:46:59.000,348,11102692,-795,0,1765684018,15147.35452095999,190.32855387000018,50702.17380912 2025-12-14,03:47:00.000,348,11102654,-795,0,1765684019,15147.327575719995,190.29330822000338,50702.16682200001 2025-12-14,03:47:01.000,348,11102705,-795,0,1765684020,15147.30063048,190.26511169999867,50702.10393792 2025-12-14,03:47:02.000,348,11102694,-795,0,1765684021,15147.307366789995,190.31445561000146,50702.24368032 2025-12-14,03:47:03.000,348,11102761,-795,0,1765684022,15147.246739999995,190.31445561000146,50702.1318864 2025-12-14,03:47:04.000,348,11102772,-795,0,1765684023,15147.23326737999,190.32855387000018,50702.20874472001 2025-12-14,03:47:05.000,348,11102643,-795,0,1765684024,15147.21979476,190.3567503900049,50702.18079624 2025-12-14,03:47:06.000,348,11102747,-795,0,1765684025,15147.206322139995,190.31445561000146,50702.16682200001 2025-12-14,03:47:07.000,348,11102768,-795,0,1765684026,15147.23326737999,190.3074064800021,50702.18079624 2025-12-14,03:47:08.000,348,11102752,-795,0,1765684027,15147.19958583,190.2580625699993,50702.215731840006 2025-12-14,03:47:09.000,348,11102701,-795,0,1765684028,15147.206322139995,190.25101343999995,50702.18778336001 2025-12-14,03:47:10.000,348,11102738,-795,0,1765684029,15147.19958583,190.23691518000123,50702.25066744 2025-12-14,03:47:11.000,348,11102669,-795,0,1765684030,15147.27368523999,190.20166953000444,50702.2716288 2025-12-14,03:47:12.000,348,11102740,-795,0,1765684031,15147.266948929995,190.21576779000316,50702.215731840006 2025-12-14,03:47:13.000,348,11102734,-795,0,1765684032,15147.24000369,190.18757126999844,50702.2716288 2025-12-14,03:47:14.000,348,11102715,-795,0,1765684033,15147.25347630999,190.20166953000444,50702.2716288 2025-12-14,03:47:15.000,348,11102767,-795,0,1765684034,15147.246739999995,190.1946203999978,50702.33451288001 2025-12-14,03:47:16.000,348,11102779,-795,0,1765684035,15147.23326737999,190.18052213999908,50702.34848712 2025-12-14,03:47:17.000,348,11102821,-795,0,1765684036,15147.24000369,190.20166953000444,50702.30656440001 2025-12-14,03:47:18.000,348,11102771,-795,0,1765684037,15147.21305844999,190.0959325799995,50702.313551520005 2025-12-14,03:47:19.000,348,11102822,-795,0,1765684038,15147.21305844999,190.22986605000187,50702.27861592 2025-12-14,03:47:20.000,348,11102772,-795,0,1765684039,15147.17264058999,190.1946203999978,50702.29259016 2025-12-14,03:47:21.000,348,11102791,-795,0,1765684040,15147.1793769,190.18052213999908,50702.313551520005 2025-12-14,03:47:22.000,348,11102716,-795,0,1765684041,15147.1793769,190.17347300999973,50702.215731840006 2025-12-14,03:47:23.000,348,11102789,-795,0,1765684042,15147.17264058999,190.2087186600038,50702.313551520005 2025-12-14,03:47:24.000,348,11102831,-795,0,1765684043,15147.1793769,190.21576779000316,50702.33451288001 2025-12-14,03:47:25.000,348,11102775,-795,0,1765684044,15147.125486419995,190.27920996000466,50702.313551520005 2025-12-14,03:47:26.000,348,11102731,-795,0,1765684045,15147.11875011,190.3074064800021,50702.2716288 2025-12-14,03:47:27.000,348,11102699,-795,0,1765684046,15147.13222272999,190.32855387000018,50702.33451288001 2025-12-14,03:47:28.000,348,11102701,-795,0,1765684047,15147.11875011,190.3426521299989,50702.4113712 2025-12-14,03:47:29.000,348,11102818,-795,0,1765684048,15147.07833225,190.34970125999826,50702.40438408001 2025-12-14,03:47:30.000,348,11102805,-795,0,1765684049,15147.09180486999,190.38494691000233,50702.383422720006 2025-12-14,03:47:31.000,348,11102782,-795,0,1765684050,15147.105277489994,190.44133995000448,50702.39739696 2025-12-14,03:47:32.000,348,11102756,-795,0,1765684051,15147.004232839994,190.47658560000127,50702.362461360004 2025-12-14,03:47:33.000,348,11102740,-795,0,1765684052,15146.970551289989,190.4060943000004,50702.32053864 2025-12-14,03:47:34.000,348,11102733,-795,0,1765684053,15147.004232839994,190.44133995000448,50702.29957728 2025-12-14,03:47:35.000,348,11102757,-795,0,1765684054,15146.970551289989,190.46248734000255,50702.327525759996 2025-12-14,03:47:36.000,348,11102732,-795,0,1765684055,15146.936869739999,190.4695364700019,50702.362461360004 2025-12-14,03:47:37.000,348,11102778,-795,0,1765684056,15146.957078669999,190.42724168999848,50702.34848712 2025-12-14,03:47:38.000,348,11102710,-795,0,1765684057,15146.984023909994,190.4060943000004,50702.2716288 2025-12-14,03:47:39.000,348,11102781,-795,0,1765684058,15146.977287599999,190.3708486500036,50702.383422720006 2025-12-14,03:47:40.000,348,11102722,-795,0,1765684059,15146.957078669999,190.4060943000004,50702.20874472001 2025-12-14,03:47:41.000,348,11102747,-795,0,1765684060,15146.977287599999,190.34970125999826,50702.25765456001 2025-12-14,03:47:42.000,348,11102684,-795,0,1765684061,15147.03117807999,190.33560299999954,50702.18778336001 2025-12-14,03:47:43.000,348,11102691,-795,0,1765684062,15147.024441769994,190.26511169999867,50702.2716288 2025-12-14,03:47:44.000,348,11102763,-795,0,1765684063,15147.09180486999,190.2087186600038,50702.29259016 2025-12-14,03:47:45.000,348,11102647,-795,0,1765684064,15147.044650699994,190.23691518000123,50702.24368032 2025-12-14,03:47:46.000,348,11102766,-795,0,1765684065,15147.11875011,190.13822736000293,50702.23669320001 2025-12-14,03:47:47.000,348,11102734,-755,0,1765684066,15147.165904279995,190.08888345000014,50702.18778336001 2025-12-14,03:47:48.000,348,11102743,-795,0,1765684067,15147.19284951999,189.97609737000312,50702.15284776 2025-12-14,03:47:49.000,348,11102735,-795,0,1765684068,15147.21979476,189.9338025899997,50702.2017576 2025-12-14,03:47:50.000,348,11102601,-795,0,1765684069,15147.206322139995,189.8985569400029,50702.22970608 2025-12-14,03:47:51.000,348,11102674,-795,0,1765684070,15147.21305844999,189.89150781000353,50702.22271896 2025-12-14,03:47:52.000,348,11102807,-795,0,1765684071,15147.28042155,189.7998691200046,50702.18079624 2025-12-14,03:47:53.000,348,11102717,-795,0,1765684072,15147.30063048,189.72232869000436,50702.20874472001 2025-12-14,03:47:54.000,348,11102707,-795,0,1765684073,15147.37472988999,189.67298478000157,50702.215731840006 2025-12-14,03:47:55.000,348,11102737,-795,0,1765684074,15147.33431202999,189.69413216999965,50702.18079624 2025-12-14,03:47:56.000,348,11102823,-795,0,1765684075,15147.36125727,189.63773913000477,50702.215731840006 2025-12-14,03:47:57.000,348,11102738,-795,0,1765684076,15147.367993579996,189.52495305000048,50702.159834879996 2025-12-14,03:47:58.000,348,11102765,-795,0,1765684077,15147.39493881999,189.51085479000176,50702.15284776 2025-12-14,03:47:59.000,348,11102797,-795,0,1765684078,15147.3814662,189.43331436000153,50702.215731840006 2025-12-14,03:48:00.000,348,11102838,-795,0,1765684079,15147.40167513,189.44741262000025,50702.2017576 2025-12-14,03:48:01.000,348,11102778,-795,0,1765684080,15147.3814662,189.42626523000217,50702.2017576 2025-12-14,03:48:02.000,348,11102722,-795,0,1765684081,15147.40167513,189.37692131999938,50702.20874472001 2025-12-14,03:48:03.000,348,11102773,-795,0,1765684082,15147.42188406,189.37692131999938,50702.25066744 2025-12-14,03:48:04.000,348,11102803,-795,0,1765684083,15147.39493881999,189.41216697000345,50702.30656440001 2025-12-14,03:48:05.000,348,11102711,-795,0,1765684084,15147.428620369996,189.3910195799981,50702.24368032 2025-12-14,03:48:06.000,348,11102825,-795,0,1765684085,15147.41514774999,189.3910195799981,50702.24368032 2025-12-14,03:48:07.000,348,11102812,-795,0,1765684086,15147.435356679991,189.33462654000323,50702.22271896 2025-12-14,03:48:08.000,348,11102740,-795,0,1765684087,15147.435356679991,189.33462654000323,50702.24368032 2025-12-14,03:48:09.000,348,11102726,-795,0,1765684088,15147.448829299996,189.36987219000002,50702.2017576 2025-12-14,03:48:10.000,348,11102725,-795,0,1765684089,15147.516192399991,189.37692131999938,50702.29957728 2025-12-14,03:48:11.000,348,11102768,-795,0,1765684090,15147.489247159996,189.3910195799981,50702.362461360004 2025-12-14,03:48:12.000,348,11102758,-795,0,1765684091,15147.502719780001,189.3557739300013,50702.313551520005 2025-12-14,03:48:13.000,348,11102694,-795,0,1765684092,15147.48251085,189.36987219000002,50702.2716288 2025-12-14,03:48:14.000,348,11102728,-795,0,1765684093,15147.516192399991,189.3416756700026,50702.2716288 2025-12-14,03:48:15.000,348,11102768,-795,0,1765684094,15147.522928710001,189.41216697000345,50702.313551520005 2025-12-14,03:48:16.000,348,11102730,-795,0,1765684095,15147.495983469991,189.3416756700026,50702.22271896 2025-12-14,03:48:17.000,348,11102828,-795,0,1765684096,15147.502719780001,189.36282306000066,50702.194770480004 2025-12-14,03:48:18.000,348,11102747,-795,0,1765684097,15147.509456089996,189.3910195799981,50702.25066744 2025-12-14,03:48:19.000,348,11102761,-795,0,1765684098,15147.469038229996,189.34872480000195,50702.27861592 2025-12-14,03:48:20.000,348,11102815,-795,0,1765684099,15147.48251085,189.4051178400041,50702.25765456001 2025-12-14,03:48:21.000,348,11102778,-795,0,1765684100,15147.495983469991,189.43331436000153,50702.25066744 2025-12-14,03:48:22.000,348,11102759,-795,0,1765684101,15147.455565609991,189.38397044999874,50702.28560304001 2025-12-14,03:48:23.000,348,11102813,-795,0,1765684102,15147.46230192,189.36987219000002,50702.215731840006 2025-12-14,03:48:24.000,348,11102800,-795,0,1765684103,15147.48251085,189.3416756700026,50702.2017576 2025-12-14,03:48:25.000,348,11102701,-795,0,1765684104,15147.42188406,189.38397044999874,50702.24368032 2025-12-14,03:48:26.000,348,11102762,-795,0,1765684105,15147.44209299,189.37692131999938,50702.2017576 2025-12-14,03:48:27.000,348,11102826,-795,0,1765684106,15147.44209299,189.3557739300013,50702.20874472001 2025-12-14,03:48:28.000,348,11102688,-795,0,1765684107,15147.42188406,189.3910195799981,50702.27861592 2025-12-14,03:48:29.000,348,11102767,-795,0,1765684108,15147.40167513,189.27823350000108,50702.23669320001 2025-12-14,03:48:30.000,348,11102753,-795,0,1765684109,15147.39493881999,189.3205282800045,50702.20874472001 2025-12-14,03:48:31.000,348,11102687,-795,0,1765684110,15147.39493881999,189.27118437000172,50702.313551520005 2025-12-14,03:48:32.000,348,11102787,-795,0,1765684111,15147.42188406,189.31347914999787,50702.313551520005 2025-12-14,03:48:33.000,348,11102727,-795,0,1765684112,15147.428620369996,189.27823350000108,50702.29259016 2025-12-14,03:48:34.000,348,11102727,-795,0,1765684113,15147.41514774999,189.257086110003,50702.27861592 2025-12-14,03:48:35.000,348,11102790,-795,0,1765684114,15147.408411439996,189.2288895899983,50702.2716288 2025-12-14,03:48:36.000,348,11102741,-795,0,1765684115,15147.435356679991,189.2077422000002,50702.2716288 2025-12-14,03:48:37.000,348,11102763,-795,0,1765684116,15147.435356679991,189.22184045999893,50702.313551520005 2025-12-14,03:48:38.000,348,11102756,-795,0,1765684117,15147.502719780001,189.16544742000406,50702.27861592 2025-12-14,03:48:39.000,348,11102814,-795,0,1765684118,15147.502719780001,189.13725089999934,50702.264641680005 2025-12-14,03:48:40.000,348,11102763,-795,0,1765684119,15147.48251085,189.15134915999806,50702.22970608 2025-12-14,03:48:41.000,348,11102779,-795,0,1765684120,15147.509456089996,189.11610351000127,50702.215731840006 2025-12-14,03:48:42.000,348,11102623,-675,0,1765684121,15147.536401329991,189.0456122100004,50702.215731840006 2025-12-14,03:48:43.000,348,11102822,-795,0,1765684122,15147.556610259991,189.02446482000232,50702.22271896 2025-12-14,03:48:44.000,348,11102726,-795,0,1765684123,15147.556610259991,188.98921916999825,50702.28560304001 2025-12-14,03:48:45.000,348,11102804,-795,0,1765684124,15147.563346570001,189.03151395000168,50702.23669320001 2025-12-14,03:48:46.000,348,11102655,-795,0,1765684125,15147.516192399991,188.98921916999825,50702.264641680005 2025-12-14,03:48:47.000,348,11102784,-795,0,1765684126,15147.495983469991,188.9610226500008,50702.25066744 2025-12-14,03:48:48.000,348,11102774,-795,0,1765684127,15147.489247159996,188.92577700000402,50702.313551520005 2025-12-14,03:48:49.000,348,11102763,-795,0,1765684128,15147.495983469991,188.8975804799993,50702.23669320001 2025-12-14,03:48:50.000,348,11102758,-795,0,1765684129,15147.475774539991,188.90462960999866,50702.264641680005 2025-12-14,03:48:51.000,348,11102773,-795,0,1765684130,15147.428620369996,188.8834822200006,50702.28560304001 2025-12-14,03:48:52.000,348,11102789,-795,0,1765684131,15147.42188406,188.91167873999802,50702.22970608 2025-12-14,03:48:53.000,348,11102746,-795,0,1765684132,15147.37472988999,188.87643309000123,50702.327525759996 2025-12-14,03:48:54.000,348,11102701,-795,0,1765684133,15147.35452095999,188.91167873999802,50702.28560304001 2025-12-14,03:48:55.000,348,11102849,-795,0,1765684134,15147.33431202999,188.95397352000145,50702.29957728 2025-12-14,03:48:56.000,348,11102741,-795,0,1765684135,15147.32083941,188.93987526000274,50702.33451288001 2025-12-14,03:48:57.000,348,11102742,-795,0,1765684136,15147.26021262,188.9610226500008,50702.32053864 2025-12-14,03:48:58.000,348,11102751,-795,0,1765684137,15147.21305844999,188.97512090999953,50702.40438408001 2025-12-14,03:48:59.000,348,11102818,-795,0,1765684138,15147.165904279995,189.03856308000104,50702.29259016 2025-12-14,03:49:00.000,348,11102782,-795,0,1765684139,15147.186113209995,189.08085786000447,50702.2017576 2025-12-14,03:49:01.000,348,11102790,-795,0,1765684140,15147.165904279995,189.1090543800019,50702.23669320001 2025-12-14,03:49:02.000,348,11102758,-795,0,1765684141,15147.11875011,189.13725089999934,50702.22271896 2025-12-14,03:49:03.000,348,11102791,-795,0,1765684142,15147.105277489994,189.17249655000342,50702.2017576 2025-12-14,03:49:04.000,348,11102776,-795,0,1765684143,15147.13895904,189.257086110003,50702.23669320001 2025-12-14,03:49:05.000,348,11102778,-795,0,1765684144,15147.15243165999,189.29938088999916,50702.27861592 2025-12-14,03:49:06.000,348,11102655,-795,0,1765684145,15147.13895904,189.32757741000387,50702.24368032 2025-12-14,03:49:07.000,348,11102771,-795,0,1765684146,15147.13895904,189.34872480000195,50702.18079624 2025-12-14,03:49:08.000,348,11102758,-795,0,1765684147,15147.09854118,189.42626523000217,50702.25066744 2025-12-14,03:49:09.000,348,11102744,-795,0,1765684148,15147.09180486999,189.4544617499996,50702.22970608 2025-12-14,03:49:10.000,348,11102749,-795,0,1765684149,15147.044650699994,189.49675653000304,50702.11791216001 2025-12-14,03:49:11.000,348,11102747,-795,0,1765684150,15147.044650699994,189.58134609000263,50702.16682200001 2025-12-14,03:49:12.000,348,11102766,-795,0,1765684151,15147.05138700999,189.62364086999878,50702.194770480004 2025-12-14,03:49:13.000,348,11102740,-795,0,1765684152,15147.09180486999,189.61659173999942,50702.23669320001 2025-12-14,03:49:14.000,348,11102793,-795,0,1765684153,15147.07833225,189.6518373900035,50702.23669320001 2025-12-14,03:49:15.000,348,11102838,-795,0,1765684154,15147.01096914999,189.63773913000477,50702.20874472001 2025-12-14,03:49:16.000,348,11102739,-795,0,1765684155,15147.05138700999,189.62364086999878,50702.215731840006 2025-12-14,03:49:17.000,348,11102825,-795,0,1765684156,15147.017705459999,189.67298478000157,50702.2716288 2025-12-14,03:49:18.000,348,11102736,-795,0,1765684157,15147.017705459999,189.6518373900035,50702.327525759996 2025-12-14,03:49:19.000,348,11102822,-795,0,1765684158,15147.017705459999,189.6659356500022,50702.27861592 2025-12-14,03:49:20.000,348,11102769,-795,0,1765684159,15147.03117807999,189.77872172999923,50702.194770480004 2025-12-14,03:49:21.000,348,11102721,-795,0,1765684160,15146.997496529999,189.74347608000244,50702.2716288 2025-12-14,03:49:22.000,348,11102788,-795,0,1765684161,15147.024441769994,189.70823042999837,50702.24368032 2025-12-14,03:49:23.000,348,11102788,-795,0,1765684162,15147.024441769994,189.72232869000436,50702.33451288001 2025-12-14,03:49:24.000,348,11102804,-795,0,1765684163,15147.037914389999,189.76462347000052,50702.2716288 2025-12-14,03:49:25.000,348,11102853,-795,0,1765684164,15147.004232839994,189.74347608000244,50702.264641680005 2025-12-14,03:49:26.000,348,11102644,-795,0,1765684165,15146.99076021999,189.67298478000157,50702.194770480004 2025-12-14,03:49:27.000,348,11102765,-795,0,1765684166,15147.01096914999,189.701181299999,50702.23669320001 2025-12-14,03:49:28.000,348,11102740,-795,0,1765684167,15146.970551289989,189.72232869000436,50702.3415 2025-12-14,03:49:29.000,348,11102775,-795,0,1765684168,15146.957078669999,189.69413216999965,50702.23669320001 2025-12-14,03:49:30.000,348,11102767,-795,0,1765684169,15146.930133429989,189.701181299999,50702.22271896 2025-12-14,03:49:31.000,348,11102813,-795,0,1765684170,15146.856034019998,189.67298478000157,50702.28560304001 2025-12-14,03:49:32.000,348,11102793,-795,0,1765684171,15146.869506639989,189.64478826000413,50702.313551520005 2025-12-14,03:49:33.000,348,11102785,-795,0,1765684172,15146.802143539993,189.68003391000093,50702.3415 2025-12-14,03:49:34.000,348,11102748,-795,0,1765684173,15146.795407229998,189.6659356500022,50702.29957728 2025-12-14,03:49:35.000,348,11102808,-795,0,1765684174,15146.728044129988,189.67298478000157,50702.313551520005 2025-12-14,03:49:36.000,348,11102774,-795,0,1765684175,15146.701098889993,189.71527955999773,50702.3415 2025-12-14,03:49:37.000,348,11102826,-795,0,1765684176,15146.694362579998,189.7505252100018,50702.29259016 2025-12-14,03:49:38.000,348,11102640,-795,0,1765684177,15146.660681029993,189.73642695000308,50702.27861592 2025-12-14,03:49:39.000,348,11102681,-795,0,1765684178,15146.600054239992,189.74347608000244,50702.32053864 2025-12-14,03:49:40.000,348,11102724,-795,0,1765684179,15146.579845309992,189.75757434000116,50702.24368032 2025-12-14,03:49:41.000,348,11102669,-795,0,1765684180,15146.499009589992,189.7505252100018,50702.27861592 2025-12-14,03:49:42.000,348,11102700,-795,0,1765684181,15146.485536970002,189.79281998999795,50702.215731840006 2025-12-14,03:49:43.000,348,11102826,-795,0,1765684182,15146.499009589992,189.7857708599986,50702.29957728 2025-12-14,03:49:44.000,348,11102761,-795,0,1765684183,15146.465328040002,189.83511477000138,50702.30656440001 2025-12-14,03:49:45.000,348,11102739,-795,0,1765684184,15146.445119110002,189.9126552000016,50702.33451288001 2025-12-14,03:49:46.000,348,11102703,-795,0,1765684185,15146.472064349997,189.92675346000033,50702.24368032 2025-12-14,03:49:47.000,348,11102737,-795,0,1765684186,15146.458591729992,190.0113430199999,50702.3415 2025-12-14,03:49:48.000,348,11102719,-795,0,1765684187,15146.478800659992,189.96904824000376,50702.34848712 2025-12-14,03:49:49.000,348,11102741,-795,0,1765684188,15146.424910180001,190.06773606000206,50702.27861592 2025-12-14,03:49:50.000,348,11102687,-795,0,1765684189,15146.404701250001,190.08183432000078,50702.2017576 2025-12-14,03:49:51.000,348,11102730,-795,0,1765684190,15146.465328040002,190.07478519000142,50702.27861592 2025-12-14,03:49:52.000,348,11102728,-795,0,1765684191,15146.566372690002,190.1241291000042,50702.27861592 2025-12-14,03:49:53.000,348,11102734,-795,0,1765684192,15146.546163760002,190.20166953000444,50702.22970608 2025-12-14,03:49:54.000,348,11102689,-795,0,1765684193,15146.512482209997,190.2439643100006,50702.20874472001 2025-12-14,03:49:55.000,348,11102764,-795,0,1765684194,15146.552900069997,190.2439643100006,50702.30656440001 2025-12-14,03:49:56.000,348,11102743,-795,0,1765684195,15146.593317929997,190.3074064800021,50702.313551520005 2025-12-14,03:49:57.000,348,11102801,-795,0,1765684196,15146.647208410002,190.37789778000297,50702.24368032 2025-12-14,03:49:58.000,348,11102810,-795,0,1765684197,15146.667417340002,190.4060943000004,50702.28560304001 2025-12-14,03:49:59.000,348,11102799,-795,0,1765684198,15146.653944719998,190.4695364700019,50702.25066744 2025-12-14,03:50:00.000,348,11102739,-795,0,1765684199,15146.633735789997,190.4695364700019,50702.27861592 2025-12-14,03:50:01.000,348,11102769,-795,0,1765684200,15146.674153649998,190.53297864000342,50702.30656440001 2025-12-14,03:50:02.000,348,11102772,-795,0,1765684201,15146.653944719998,190.54002777000278,50702.33451288001 2025-12-14,03:50:03.000,348,11102677,-795,0,1765684202,15146.687626270003,190.5188803800047,50702.2716288 2025-12-14,03:50:04.000,348,11102798,-795,0,1765684203,15146.721307819993,190.5893716799983,50702.20874472001 2025-12-14,03:50:05.000,348,11102800,-795,0,1765684204,15146.707835199988,190.64576472000044,50702.25765456001 2025-12-14,03:50:06.000,348,11102686,-795,0,1765684205,15146.694362579998,190.6034699400043,50702.327525759996 2025-12-14,03:50:07.000,348,11102834,-795,0,1765684206,15146.721307819993,190.64576472000044,50702.27861592 2025-12-14,03:50:08.000,348,11102750,-795,0,1765684207,15146.707835199988,190.66691210999852,50702.25765456001 2025-12-14,03:50:09.000,348,11102775,-795,0,1765684208,15146.754989369998,190.65986297999916,50702.27861592 2025-12-14,03:50:10.000,348,11102690,-795,0,1765684209,15146.701098889993,190.7162560200013,50702.22970608 2025-12-14,03:50:11.000,348,11102737,-795,0,1765684210,15146.680889959993,190.68805950000387,50702.2716288 2025-12-14,03:50:12.000,348,11102847,-795,0,1765684211,15146.721307819993,190.70920689000195,50702.30656440001 2025-12-14,03:50:13.000,348,11102759,-795,0,1765684212,15146.707835199988,190.70920689000195,50702.33451288001 2025-12-14,03:50:14.000,348,11102697,-795,0,1765684213,15146.707835199988,190.67396123999788,50702.4113712 2025-12-14,03:50:15.000,348,11102804,-795,0,1765684214,15146.721307819993,190.65986297999916,50702.32053864 2025-12-14,03:50:16.000,348,11102728,-795,0,1765684215,15146.674153649998,190.63871559000108,50702.36944848 2025-12-14,03:50:17.000,348,11102858,-795,0,1765684216,15146.680889959993,190.65986297999916,50702.34848712 2025-12-14,03:50:18.000,348,11102767,-795,0,1765684217,15146.680889959993,190.63871559000108,50702.29957728 2025-12-14,03:50:19.000,348,11102808,-795,0,1765684218,15146.701098889993,190.63166646000172,50702.39739696 2025-12-14,03:50:20.000,348,11102731,-795,0,1765684219,15146.586581620002,190.61051907000365,50702.362461360004 2025-12-14,03:50:21.000,348,11102807,-795,0,1765684220,15146.633735789997,190.61051907000365,50702.41835832 2025-12-14,03:50:22.000,348,11102697,-795,0,1765684221,15146.559636379992,190.61051907000365,50702.33451288001 2025-12-14,03:50:23.000,348,11102706,-795,0,1765684222,15146.586581620002,190.51183124999807,50702.41835832 2025-12-14,03:50:24.000,348,11102755,-795,0,1765684223,15146.552900069997,190.56117516000086,50702.362461360004 2025-12-14,03:50:25.000,348,11102838,-795,0,1765684224,15146.552900069997,190.56822429000022,50702.33451288001 2025-12-14,03:50:26.000,348,11102744,-795,0,1765684225,15146.539427449992,190.4695364700019,50702.362461360004 2025-12-14,03:50:27.000,348,11102794,-795,0,1765684226,15146.532691139997,190.44133995000448,50702.4113712 2025-12-14,03:50:28.000,348,11102775,-795,0,1765684227,15146.552900069997,190.5047821199987,50702.39040984 2025-12-14,03:50:29.000,348,11102812,-795,0,1765684228,15146.586581620002,190.4695364700019,50702.362461360004 2025-12-14,03:50:30.000,348,11102679,-795,0,1765684229,15146.539427449992,190.41314342999976,50702.2716288 2025-12-14,03:50:31.000,348,11102733,-795,0,1765684230,15146.613526859997,190.44133995000448,50702.3415 2025-12-14,03:50:32.000,348,11102780,-795,0,1765684231,15146.640472099993,190.4695364700019,50702.3415 2025-12-14,03:50:33.000,348,11102808,-795,0,1765684232,15146.660681029993,190.43429081999784,50702.3415 2025-12-14,03:50:34.000,348,11102712,-795,0,1765684233,15146.667417340002,190.44133995000448,50702.327525759996 2025-12-14,03:50:35.000,348,11102818,-795,0,1765684234,15146.694362579998,190.4695364700019,50702.25765456001 2025-12-14,03:50:36.000,348,11102783,-795,0,1765684235,15146.734780439998,190.49068386,50702.24368032 2025-12-14,03:50:37.000,348,11102736,-795,0,1765684236,15146.768461989988,190.5188803800047,50702.18778336001 2025-12-14,03:50:38.000,348,11102682,-795,0,1765684237,15146.815616159998,190.52592951000406,50702.17380912 2025-12-14,03:50:39.000,348,11102797,-795,0,1765684238,15146.842561399993,190.54002777000278,50702.2017576 2025-12-14,03:50:40.000,348,11102709,-795,0,1765684239,15146.923397119994,190.54707690000214,50702.25765456001 2025-12-14,03:50:41.000,348,11102847,-795,0,1765684240,15147.01096914999,190.61051907000365,50702.11791216001 2025-12-14,03:50:42.000,348,11102701,-795,0,1765684241,15147.044650699994,190.64576472000044,50702.18079624 2025-12-14,03:50:43.000,348,11102814,-795,0,1765684242,15147.004232839994,190.62461733000237,50702.22970608 2025-12-14,03:50:44.000,348,11102768,-795,0,1765684243,15147.105277489994,190.68805950000387,50702.159834879996 2025-12-14,03:50:45.000,348,11102780,-795,0,1765684244,15147.17264058999,190.66691210999852,50702.18778336001 2025-12-14,03:50:46.000,348,11102776,-795,0,1765684245,15147.226531069995,190.7374034099994,50702.2017576 2025-12-14,03:50:47.000,348,11102729,-795,0,1765684246,15147.26021262,190.78674732000218,50702.194770480004 2025-12-14,03:50:48.000,348,11102771,-795,0,1765684247,15147.24000369,190.7374034099994,50702.15284776 2025-12-14,03:50:49.000,348,11102778,-795,0,1765684248,15147.347784649995,190.69510863000323,50702.17380912 2025-12-14,03:50:50.000,348,11102772,-795,0,1765684249,15147.307366789995,190.73035428000003,50702.18778336001 2025-12-14,03:50:51.000,348,11102710,-795,0,1765684250,15147.34104834,190.79379645000154,50702.17380912 2025-12-14,03:50:52.000,348,11102774,-795,0,1765684251,15147.3814662,190.8008455800009,50702.22271896 2025-12-14,03:50:53.000,348,11102775,-755,0,1765684252,15147.367993579996,190.84314036000433,50702.23669320001 2025-12-14,03:50:54.000,348,11102736,-795,0,1765684253,15147.39493881999,190.7655999300041,50702.23669320001 2025-12-14,03:50:55.000,348,11102755,-795,0,1765684254,15147.388202509996,190.79379645000154,50702.20874472001 2025-12-14,03:50:56.000,348,11102791,-795,0,1765684255,15147.44209299,190.80789471000026,50702.1318864 2025-12-14,03:50:57.000,348,11102669,-795,0,1765684256,15147.37472988999,190.77969819000282,50702.22271896 2025-12-14,03:50:58.000,348,11102699,-795,0,1765684257,15147.39493881999,190.74445253999875,50702.22271896 2025-12-14,03:50:59.000,348,11102812,-795,0,1765684258,15147.3814662,190.8008455800009,50702.24368032 2025-12-14,03:51:00.000,348,11102686,-795,0,1765684259,15147.34104834,190.74445253999875,50702.16682200001 2025-12-14,03:51:01.000,348,11102781,-795,0,1765684260,15147.347784649995,190.73035428000003,50702.18079624 2025-12-14,03:51:02.000,348,11102720,-795,0,1765684261,15147.36125727,190.75855080000474,50702.25066744 2025-12-14,03:51:03.000,348,11102705,-795,0,1765684262,15147.36125727,190.72330515000067,50702.194770480004 2025-12-14,03:51:04.000,348,11102806,-795,0,1765684263,15147.347784649995,190.73035428000003,50702.24368032 2025-12-14,03:51:05.000,348,11102793,-795,0,1765684264,15147.29389416999,190.7021577600026,50702.25066744 2025-12-14,03:51:06.000,348,11102717,-795,0,1765684265,15147.31410309999,190.7374034099994,50702.2716288 2025-12-14,03:51:07.000,348,11102774,-795,0,1765684266,15147.27368523999,190.72330515000067,50702.215731840006 2025-12-14,03:51:08.000,348,11102703,-795,0,1765684267,15147.26021262,190.72330515000067,50702.25066744 2025-12-14,03:51:09.000,348,11102776,-795,0,1765684268,15147.24000369,190.75855080000474,50702.24368032 2025-12-14,03:51:10.000,348,11102811,-795,0,1765684269,15147.21305844999,190.70920689000195,50702.18079624 2025-12-14,03:51:11.000,348,11102731,-795,0,1765684270,15147.21305844999,190.69510863000323,50702.25765456001 2025-12-14,03:51:12.000,348,11102754,-795,0,1765684271,15147.19284951999,190.73035428000003,50702.32053864 2025-12-14,03:51:13.000,348,11102834,-795,0,1765684272,15147.21305844999,190.74445253999875,50702.35547424001 2025-12-14,03:51:14.000,348,11102721,-795,0,1765684273,15147.19284951999,190.7374034099994,50702.30656440001 2025-12-14,03:51:15.000,348,11102784,-795,0,1765684274,15147.186113209995,190.7021577600026,50702.25765456001 2025-12-14,03:51:16.000,348,11102741,-795,0,1765684275,15147.17264058999,190.6528138499998,50702.264641680005 2025-12-14,03:51:17.000,348,11102786,-795,0,1765684276,15147.19284951999,190.6528138499998,50702.22970608 2025-12-14,03:51:18.000,348,11102764,-795,0,1765684277,15147.165904279995,190.68101037000451,50702.22970608 2025-12-14,03:51:19.000,348,11102734,-795,0,1765684278,15147.206322139995,190.63871559000108,50702.30656440001 2025-12-14,03:51:20.000,348,11102817,-795,0,1765684279,15147.21979476,190.63166646000172,50702.20874472001 2025-12-14,03:51:21.000,348,11102764,-795,0,1765684280,15147.186113209995,190.64576472000044,50702.29957728 2025-12-14,03:51:22.000,348,11102738,-795,0,1765684281,15147.206322139995,190.66691210999852,50702.27861592 2025-12-14,03:51:23.000,348,11102683,-795,0,1765684282,15147.23326737999,190.68101037000451,50702.25066744 2025-12-14,03:51:24.000,348,11102701,-795,0,1765684283,15147.25347630999,190.65986297999916,50702.25765456001 2025-12-14,03:51:25.000,348,11102776,-795,0,1765684284,15147.25347630999,190.69510863000323,50702.327525759996 2025-12-14,03:51:26.000,348,11102702,-795,0,1765684285,15147.32083941,190.63871559000108,50702.313551520005 2025-12-14,03:51:27.000,348,11102739,-795,0,1765684286,15147.26021262,190.65986297999916,50702.28560304001 2025-12-14,03:51:28.000,348,11102823,-795,0,1765684287,15147.28042155,190.67396123999788,50702.25066744 2025-12-14,03:51:29.000,348,11102719,-795,0,1765684288,15147.26021262,190.6034699400043,50702.36944848 2025-12-14,03:51:30.000,348,11102783,-795,0,1765684289,15147.287157859995,190.64576472000044,50702.313551520005 2025-12-14,03:51:31.000,348,11102745,-795,0,1765684290,15147.26021262,190.62461733000237,50702.33451288001 2025-12-14,03:51:32.000,348,11102792,-795,0,1765684291,15147.31410309999,190.63166646000172,50702.36944848 2025-12-14,03:51:33.000,348,11102720,-795,0,1765684292,15147.32083941,190.617568200003,50702.40438408001 2025-12-14,03:51:34.000,348,11102721,-795,0,1765684293,15147.287157859995,190.59642080999765,50702.29957728 2025-12-14,03:51:35.000,348,11102703,-795,0,1765684294,15147.29389416999,190.59642080999765,50702.495216639996 2025-12-14,03:51:36.000,348,11102731,-795,0,1765684295,15147.26021262,190.63166646000172,50702.46028104 2025-12-14,03:51:37.000,348,11102792,-795,0,1765684296,15147.27368523999,190.58232254999893,50702.35547424001 2025-12-14,03:51:38.000,348,11102743,-795,0,1765684297,15147.27368523999,190.5541260300015,50702.39040984 2025-12-14,03:51:39.000,348,11102689,-795,0,1765684298,15147.23326737999,190.53297864000342,50702.432332560005 2025-12-14,03:51:40.000,348,11102820,-795,0,1765684299,15147.19958583,190.5893716799983,50702.39040984 2025-12-14,03:51:41.000,348,11102748,-795,0,1765684300,15147.165904279995,190.56117516000086,50702.432332560005 2025-12-14,03:51:42.000,348,11102707,-795,0,1765684301,15147.15243165999,190.52592951000406,50702.47425528001 2025-12-14,03:51:43.000,348,11102785,-795,0,1765684302,15147.07833225,190.54707690000214,50702.516178 2025-12-14,03:51:44.000,348,11102817,-795,0,1765684303,15147.017705459999,190.5188803800047,50702.43931968 2025-12-14,03:51:45.000,348,11102786,-795,0,1765684304,15147.024441769994,190.54002777000278,50702.37643560001 2025-12-14,03:51:46.000,348,11102751,-795,0,1765684305,15147.024441769994,190.49068386,50702.42534544001 2025-12-14,03:51:47.000,348,11102767,-795,0,1765684306,15147.01096914999,190.54002777000278,50702.4463068 2025-12-14,03:51:48.000,348,11102714,-795,0,1765684307,15146.943606049994,190.56822429000022,50702.33451288001 2025-12-14,03:51:49.000,348,11102843,-795,0,1765684308,15146.943606049994,190.5541260300015,50702.42534544001 2025-12-14,03:51:50.000,348,11102729,-795,0,1765684309,15146.943606049994,190.53297864000342,50702.46726816 2025-12-14,03:51:51.000,348,11102713,-795,0,1765684310,15146.876242949998,190.52592951000406,50702.46028104 2025-12-14,03:51:52.000,348,11102759,-795,0,1765684311,15146.876242949998,190.63166646000172,50702.48822952 2025-12-14,03:51:53.000,348,11102743,-795,0,1765684312,15146.862770329994,190.58232254999893,50702.46726816 2025-12-14,03:51:54.000,348,11102669,-795,0,1765684313,15146.889715569989,190.63871559000108,50702.40438408001 2025-12-14,03:51:55.000,348,11102741,-795,0,1765684314,15146.829088779989,190.6034699400043,50702.40438408001 2025-12-14,03:51:56.000,348,11102836,-795,0,1765684315,15146.802143539993,190.6034699400043,50702.47425528001 2025-12-14,03:51:57.000,348,11102762,-795,0,1765684316,15146.822352469993,190.6034699400043,50702.48822952 2025-12-14,03:51:58.000,348,11102690,-795,0,1765684317,15146.808879849988,190.617568200003,50702.45329392001 2025-12-14,03:51:59.000,348,11102788,-715,0,1765684318,15146.822352469993,190.617568200003,50702.41835832 2025-12-14,03:52:00.000,348,11102811,-795,0,1765684319,15146.842561399993,190.66691210999852,50702.43931968 2025-12-14,03:52:01.000,348,11102806,-795,0,1765684320,15146.835825089998,190.64576472000044,50702.432332560005 2025-12-14,03:52:02.000,348,11102718,-795,0,1765684321,15146.882979259994,190.617568200003,50702.39040984 2025-12-14,03:52:03.000,348,11102765,-795,0,1765684322,15146.849297709989,190.62461733000237,50702.43931968 2025-12-14,03:52:04.000,348,11102760,-795,0,1765684323,15146.869506639989,190.58232254999893,50702.481242400005 2025-12-14,03:52:05.000,348,11102806,-795,0,1765684324,15146.768461989988,190.6034699400043,50702.48822952 2025-12-14,03:52:06.000,348,11102615,-795,0,1765684325,15146.896451879998,190.54002777000278,50702.495216639996 2025-12-14,03:52:07.000,348,11102726,-795,0,1765684326,15146.930133429989,190.56822429000022,50702.481242400005 2025-12-14,03:52:08.000,348,11102770,-795,0,1765684327,15146.842561399993,190.5541260300015,50702.46028104 2025-12-14,03:52:09.000,348,11102763,-795,0,1765684328,15146.835825089998,190.58232254999893,50702.43931968 2025-12-14,03:52:10.000,348,11102759,-715,0,1765684329,15146.835825089998,190.56117516000086,50702.35547424001 2025-12-14,03:52:11.000,348,11102660,-755,0,1765684330,15146.829088779989,190.56822429000022,50702.37643560001 2025-12-14,03:52:12.000,348,11102683,-795,0,1765684331,15146.802143539993,190.56117516000086,50702.37643560001 2025-12-14,03:52:13.000,348,11102709,-795,0,1765684332,15146.808879849988,190.61051907000365,50702.432332560005 2025-12-14,03:52:14.000,348,11102712,-795,0,1765684333,15146.802143539993,190.63871559000108,50702.45329392001 2025-12-14,03:52:15.000,348,11102671,-795,0,1765684334,15146.802143539993,190.61051907000365,50702.481242400005 2025-12-14,03:52:16.000,348,11102737,-795,0,1765684335,15146.788670919988,190.6528138499998,50702.45329392001 2025-12-14,03:52:17.000,348,11102756,-795,0,1765684336,15146.734780439998,190.65986297999916,50702.50919088 2025-12-14,03:52:18.000,348,11102704,-795,0,1765684337,15146.775198299998,190.6528138499998,50702.46028104 2025-12-14,03:52:19.000,348,11102799,-795,0,1765684338,15146.728044129988,190.68101037000451,50702.41835832 2025-12-14,03:52:20.000,348,11102726,-795,0,1765684339,15146.741516749993,190.6528138499998,50702.43931968 2025-12-14,03:52:21.000,348,11102725,-795,0,1765684340,15146.781934609993,190.68805950000387,50702.48822952 2025-12-14,03:52:22.000,348,11102759,-795,0,1765684341,15146.829088779989,190.62461733000237,50702.43931968 2025-12-14,03:52:23.000,348,11102789,-795,0,1765684342,15146.876242949998,190.69510863000323,50702.42534544001 2025-12-14,03:52:24.000,348,11102836,-795,0,1765684343,15146.815616159998,190.70920689000195,50702.45329392001 2025-12-14,03:52:25.000,348,11102799,-795,0,1765684344,15146.835825089998,190.6528138499998,50702.4113712 2025-12-14,03:52:26.000,348,11102708,-795,0,1765684345,15146.849297709989,190.62461733000237,50702.32053864 2025-12-14,03:52:27.000,348,11102729,-795,0,1765684346,15146.923397119994,190.57527341999958,50702.383422720006 2025-12-14,03:52:28.000,348,11102746,-795,0,1765684347,15146.957078669999,190.6034699400043,50702.46028104 2025-12-14,03:52:29.000,348,11102763,-795,0,1765684348,15146.950342359989,190.65986297999916,50702.4113712 2025-12-14,03:52:30.000,348,11102754,-795,0,1765684349,15146.970551289989,190.68101037000451,50702.32053864 2025-12-14,03:52:31.000,348,11102815,-795,0,1765684350,15147.01096914999,190.7021577600026,50702.33451288001 2025-12-14,03:52:32.000,348,11102727,-795,0,1765684351,15146.977287599999,190.74445253999875,50702.3415 2025-12-14,03:52:33.000,348,11102705,-795,0,1765684352,15147.004232839994,190.7655999300041,50702.39040984 2025-12-14,03:52:34.000,348,11102743,-795,0,1765684353,15147.017705459999,190.73035428000003,50702.35547424001 2025-12-14,03:52:35.000,348,11102765,-715,0,1765684354,15147.07159593999,190.7515016699981,50702.432332560005 2025-12-14,03:52:36.000,348,11102811,-795,0,1765684355,15147.13222272999,190.75855080000474,50702.42534544001 2025-12-14,03:52:37.000,348,11102802,-795,0,1765684356,15147.105277489994,190.77264906000346,50702.32053864 2025-12-14,03:52:38.000,348,11102833,-795,0,1765684357,15147.21979476,190.8008455800009,50702.4113712 2025-12-14,03:52:39.000,348,11102890,-795,0,1765684358,15147.186113209995,190.89248426999984,50702.383422720006 2025-12-14,03:52:40.000,348,11102812,-795,0,1765684359,15147.246739999995,190.87838601000112,50702.313551520005 2025-12-14,03:52:41.000,348,11102769,-795,0,1765684360,15147.226531069995,190.88543514000048,50702.34848712 2025-12-14,03:52:42.000,348,11102733,-795,0,1765684361,15147.26021262,190.8501894900037,50702.383422720006 2025-12-14,03:52:43.000,348,11102737,-795,0,1765684362,15147.287157859995,190.89248426999984,50702.29259016 2025-12-14,03:52:44.000,348,11102817,-795,0,1765684363,15147.32083941,191.00527035000414,50702.383422720006 2025-12-14,03:52:45.000,348,11102685,-795,0,1765684364,15147.327575719995,190.97707382999943,50702.32053864 2025-12-14,03:52:46.000,348,11102726,-795,0,1765684365,15147.3814662,191.03346687000158,50702.3415 2025-12-14,03:52:47.000,348,11102792,-795,0,1765684366,15147.39493881999,190.99117208999814,50702.3415 2025-12-14,03:52:48.000,348,11102853,-795,0,1765684367,15147.469038229996,190.99822122000478,50702.3415 2025-12-14,03:52:49.000,348,11102873,-795,0,1765684368,15147.388202509996,190.98412295999879,50702.264641680005 2025-12-14,03:52:50.000,348,11102703,-795,0,1765684369,15147.435356679991,191.02641774000222,50702.27861592 2025-12-14,03:52:51.000,348,11102767,-795,0,1765684370,15147.516192399991,190.99822122000478,50702.327525759996 2025-12-14,03:52:52.000,348,11102816,-755,0,1765684371,15147.495983469991,191.03346687000158,50702.29957728 2025-12-14,03:52:53.000,348,11102797,-795,0,1765684372,15147.475774539991,191.08985991000372,50702.24368032 2025-12-14,03:52:54.000,348,11102718,-795,0,1765684373,15147.570082879996,191.061663389999,50702.327525759996 2025-12-14,03:52:55.000,348,11102801,-795,0,1765684374,15147.536401329991,191.04051600000093,50702.29259016 2025-12-14,03:52:56.000,348,11102840,-795,0,1765684375,15147.630709669997,191.09690904000308,50702.264641680005 2025-12-14,03:52:57.000,348,11102729,-795,0,1765684376,15147.664391220002,191.10395817000244,50702.43931968 2025-12-14,03:52:58.000,348,11102774,-795,0,1765684377,15147.731754319997,191.04051600000093,50702.33451288001 2025-12-14,03:52:59.000,348,11102824,-795,0,1765684378,15147.677863839992,191.0475651300003,50702.37643560001 2025-12-14,03:53:00.000,348,11102811,-795,0,1765684379,15147.711545389997,191.09690904000308,50702.2716288 2025-12-14,03:53:01.000,348,11102829,-795,0,1765684380,15147.765435870002,191.10395817000244,50702.327525759996 2025-12-14,03:53:02.000,348,11102742,-795,0,1765684381,15147.751963249997,191.07576164999773,50702.22970608 2025-12-14,03:53:03.000,348,11102768,-795,0,1765684382,15147.785644800002,191.10395817000244,50702.27861592 2025-12-14,03:53:04.000,348,11102766,-795,0,1765684383,15147.758699559992,191.1603512100046,50702.29957728 2025-12-14,03:53:05.000,348,11102741,-795,0,1765684384,15147.805853730002,191.11805643000116,50702.264641680005 2025-12-14,03:53:06.000,348,11102794,-795,0,1765684385,15147.839535279993,191.13215468999988,50702.22970608 2025-12-14,03:53:07.000,348,11102764,-795,0,1765684386,15147.839535279993,191.13920381999924,50702.2716288 2025-12-14,03:53:08.000,348,11102821,-795,0,1765684387,15147.859744209993,191.1462529499986,50702.313551520005 2025-12-14,03:53:09.000,348,11102809,-795,0,1765684388,15147.859744209993,191.20264599000075,50702.22271896 2025-12-14,03:53:10.000,348,11102766,-795,0,1765684389,15147.866480520002,191.1955968600014,50702.2716288 2025-12-14,03:53:11.000,348,11102718,-795,0,1765684390,15147.866480520002,191.24494077000418,50702.313551520005 2025-12-14,03:53:12.000,348,11102776,-795,0,1765684391,15147.927107309988,191.23084250999818,50702.35547424001 2025-12-14,03:53:13.000,348,11102726,-795,0,1765684392,15147.920370999993,191.21674424999946,50702.35547424001 2025-12-14,03:53:14.000,348,11102709,-795,0,1765684393,15147.940579929993,191.26608816000225,50702.264641680005 2025-12-14,03:53:15.000,348,11102810,-795,0,1765684394,15147.906898380003,191.2731372900016,50702.29259016 2025-12-14,03:53:16.000,348,11102728,-795,0,1765684395,15147.980997789993,191.36477598000056,50702.3415 2025-12-14,03:53:17.000,348,11102798,-795,0,1765684396,15147.960788859993,191.40002163000463,50702.30656440001 2025-12-14,03:53:18.000,348,11102819,-795,0,1765684397,15147.980997789993,191.392972499998,50702.383422720006 2025-12-14,03:53:19.000,348,11102774,-795,0,1765684398,15148.028151959988,191.407070760004,50702.3415 2025-12-14,03:53:20.000,348,11102750,-795,0,1765684399,15148.001206719993,191.53395509999973,50702.28560304001 2025-12-14,03:53:21.000,348,11102747,-795,0,1765684400,15148.041624579993,191.5057585800023,50702.33451288001 2025-12-14,03:53:22.000,348,11102718,-795,0,1765684401,15148.075306129998,191.54805335999845,50702.327525759996 2025-12-14,03:53:23.000,348,11102804,-795,0,1765684402,15148.095515059998,191.56215162000444,50702.3415 2025-12-14,03:53:24.000,348,11102719,-795,0,1765684403,15148.048360889989,191.6044464000006,50702.313551520005 2025-12-14,03:53:25.000,348,11102781,-795,0,1765684404,15148.129196609989,191.63969205000467,50702.27861592 2025-12-14,03:53:26.000,348,11102723,-795,0,1765684405,15148.18982339999,191.71018334999826,50702.20874472001 2025-12-14,03:53:27.000,348,11102776,-795,0,1765684406,15148.18982339999,191.72428161000425,50702.25765456001 2025-12-14,03:53:28.000,348,11102830,-795,0,1765684407,15148.243713879994,191.7877237799985,50702.327525759996 2025-12-14,03:53:29.000,348,11102855,-795,0,1765684408,15148.23024125999,191.7665763900004,50702.29957728 2025-12-14,03:53:30.000,348,11102745,-795,0,1765684409,15148.203296019994,191.78067464999913,50702.22970608 2025-12-14,03:53:31.000,348,11102841,-795,0,1765684410,15148.25045018999,191.88641160000407,50702.264641680005 2025-12-14,03:53:32.000,348,11102832,-795,0,1765684411,15148.18982339999,191.84411682000064,50702.29957728 2025-12-14,03:53:33.000,348,11102891,-795,0,1765684412,15148.27739543,191.85116595,50702.28560304001 2025-12-14,03:53:34.000,348,11102795,-795,0,1765684413,15148.25045018999,191.92870638000022,50702.30656440001 2025-12-14,03:53:35.000,348,11102830,-795,0,1765684414,15148.257186499999,191.93575550999958,50702.264641680005 2025-12-14,03:53:36.000,348,11102799,-795,0,1765684415,15148.23024125999,191.92870638000022,50702.28560304001 2025-12-14,03:53:37.000,348,11102734,-795,0,1765684416,15148.27739543,191.98509942000237,50702.33451288001 2025-12-14,03:53:38.000,348,11102825,-795,0,1765684417,15148.257186499999,191.9639520300043,50702.27861592 2025-12-14,03:53:39.000,348,11102885,-795,0,1765684418,15148.33128590999,192.02739419999853,50702.313551520005 2025-12-14,03:53:40.000,348,11102798,-795,0,1765684419,15148.284131739994,191.9991976800011,50702.2716288 2025-12-14,03:53:41.000,348,11102798,-795,0,1765684420,15148.27739543,192.0626398500026,50702.29957728 2025-12-14,03:53:42.000,348,11102728,-795,0,1765684421,15148.257186499999,192.11903289000475,50702.24368032 2025-12-14,03:53:43.000,348,11102726,-795,0,1765684422,15148.304340669994,192.13313115000346,50702.39739696 2025-12-14,03:53:44.000,348,11102802,-795,0,1765684423,15148.35823115,192.13313115000346,50702.36944848 2025-12-14,03:53:45.000,348,11102843,-795,0,1765684424,15148.41885794,192.14018028000282,50702.313551520005 2025-12-14,03:53:46.000,348,11102719,-795,0,1765684425,15148.405385319995,192.1613276700009,50702.34848712 2025-12-14,03:53:47.000,348,11102728,-795,0,1765684426,15148.43233055999,192.15427854000154,50702.383422720006 2025-12-14,03:53:48.000,348,11102753,-795,0,1765684427,15148.41885794,192.14018028000282,50702.35547424001 2025-12-14,03:53:49.000,348,11102743,-795,0,1765684428,15148.506429969995,192.18247505999898,50702.383422720006 2025-12-14,03:53:50.000,348,11102784,-795,0,1765684429,15148.49969366,192.1965733199977,50702.383422720006 2025-12-14,03:53:51.000,348,11102770,-795,0,1765684430,15148.51316627999,192.20362245000433,50702.383422720006 2025-12-14,03:53:52.000,348,11102747,-795,0,1765684431,15148.53337520999,192.20362245000433,50702.40438408001 2025-12-14,03:53:53.000,348,11102806,-795,0,1765684432,15148.546847829995,192.2459172300005,50702.4463068 2025-12-14,03:53:54.000,348,11102765,-795,0,1765684433,15148.546847829995,192.16837680000026,50702.46726816 2025-12-14,03:53:55.000,348,11102727,-795,0,1765684434,15148.58052938,192.3234576600007,50702.47425528001 2025-12-14,03:53:56.000,348,11102774,-795,0,1765684435,15148.57379306999,192.25296635999985,50702.551113600006 2025-12-14,03:53:57.000,348,11102730,-795,0,1765684436,15148.55358413999,192.1965733199977,50702.46028104 2025-12-14,03:53:58.000,348,11102695,-795,0,1765684437,15148.55358413999,192.25296635999985,50702.48822952 2025-12-14,03:53:59.000,348,11102734,-795,0,1765684438,15148.54011152,192.23181897000177,50702.45329392001 2025-12-14,03:54:00.000,348,11102783,-795,0,1765684439,15148.51316627999,192.2600154899992,50702.45329392001 2025-12-14,03:54:01.000,348,11102853,-795,0,1765684440,15148.466012109995,192.30231027000264,50702.495216639996 2025-12-14,03:54:02.000,348,11102718,-795,0,1765684441,15148.405385319995,192.3234576600007,50702.50919088 2025-12-14,03:54:03.000,348,11102786,-795,0,1765684442,15148.466012109995,192.33755591999943,50702.481242400005 2025-12-14,03:54:04.000,348,11102856,-795,0,1765684443,15148.385176389995,192.37985070000286,50702.495216639996 2025-12-14,03:54:05.000,348,11102732,-795,0,1765684444,15148.39191269999,192.3728015700035,50702.54412648001 2025-12-14,03:54:06.000,348,11102669,-795,0,1765684445,15148.385176389995,192.38689983000222,50702.50919088 2025-12-14,03:54:07.000,348,11102789,-795,0,1765684446,15148.364967459995,192.42919460999838,50702.57906208 2025-12-14,03:54:08.000,348,11102880,-795,0,1765684447,15148.35823115,192.44329287000437,50702.52316512001 2025-12-14,03:54:09.000,348,11102830,-795,0,1765684448,15148.33128590999,192.46444026000245,50702.50919088 2025-12-14,03:54:10.000,348,11102726,-795,0,1765684449,15148.324549599994,192.49968590999924,50702.495216639996 2025-12-14,03:54:11.000,348,11102781,-795,0,1765684450,15148.27065911999,192.48558765000053,50702.516178 2025-12-14,03:54:12.000,348,11102719,-795,0,1765684451,15148.25045018999,192.5067350399986,50702.495216639996 2025-12-14,03:54:13.000,348,11102754,-795,0,1765684452,15148.33128590999,192.47853852000117,50702.56508784 2025-12-14,03:54:14.000,348,11102788,-795,0,1765684453,15148.284131739994,192.47853852000117,50702.54412648001 2025-12-14,03:54:15.000,348,11102816,-795,0,1765684454,15148.25045018999,192.49968590999924,50702.50919088 2025-12-14,03:54:16.000,348,11102779,-795,0,1765684455,15148.21003232999,192.49263677999988,50702.46028104 2025-12-14,03:54:17.000,348,11102798,-795,0,1765684456,15148.196559709999,192.47853852000117,50702.45329392001 2025-12-14,03:54:18.000,348,11102772,-795,0,1765684457,15148.223504949994,192.51378416999796,50702.42534544001 2025-12-14,03:54:19.000,348,11102816,-795,0,1765684458,15148.25045018999,192.52788243000396,50702.46028104 2025-12-14,03:54:20.000,348,11102784,-795,0,1765684459,15148.223504949994,192.5208333000046,50702.481242400005 2025-12-14,03:54:21.000,348,11102826,-795,0,1765684460,15148.196559709999,192.48558765000053,50702.47425528001 2025-12-14,03:54:22.000,348,11102734,-795,0,1765684461,15148.183087089994,192.49968590999924,50702.516178 2025-12-14,03:54:23.000,348,11102804,-795,0,1765684462,15148.129196609989,192.4714893900018,50702.52316512001 2025-12-14,03:54:24.000,348,11102746,-795,0,1765684463,15148.162878159994,192.48558765000053,50702.600023440005 2025-12-14,03:54:25.000,348,11102777,-795,0,1765684464,15148.095515059998,192.48558765000053,50702.530152240004 2025-12-14,03:54:26.000,348,11102744,-795,0,1765684465,15148.082042439994,192.46444026000245,50702.54412648001 2025-12-14,03:54:27.000,348,11102721,-715,0,1765684466,15148.108987679989,192.42214547999902,50702.481242400005 2025-12-14,03:54:28.000,348,11102738,-795,0,1765684467,15148.055097199998,192.4573911300031,50702.48822952 2025-12-14,03:54:29.000,348,11102728,-795,0,1765684468,15148.095515059998,192.45034200000373,50702.516178 2025-12-14,03:54:30.000,348,11102689,-795,0,1765684469,15148.055097199998,192.46444026000245,50702.41835832 2025-12-14,03:54:31.000,348,11102837,-795,0,1765684470,15148.088778749989,192.45034200000373,50702.516178 2025-12-14,03:54:32.000,348,11102750,-795,0,1765684471,15148.115723989999,192.42919460999838,50702.50220376001 2025-12-14,03:54:33.000,348,11102773,-795,0,1765684472,15148.061833509993,192.4714893900018,50702.4113712 2025-12-14,03:54:34.000,348,11102721,-795,0,1765684473,15148.088778749989,192.4714893900018,50702.43931968 2025-12-14,03:54:35.000,348,11102773,-795,0,1765684474,15148.156141849999,192.44329287000437,50702.46028104 2025-12-14,03:54:36.000,348,11102747,-795,0,1765684475,15148.135932919999,192.49263677999988,50702.53713936 2025-12-14,03:54:37.000,348,11102870,-795,0,1765684476,15148.169614469989,192.44329287000437,50702.481242400005 2025-12-14,03:54:38.000,348,11102728,-795,0,1765684477,15148.135932919999,192.4573911300031,50702.50919088 2025-12-14,03:54:39.000,348,11102807,-795,0,1765684478,15148.216768639999,192.45034200000373,50702.46028104 2025-12-14,03:54:40.000,348,11102805,-795,0,1765684479,15148.236977569999,192.40099809000094,50702.48822952 2025-12-14,03:54:41.000,348,11102700,-795,0,1765684480,15148.257186499999,192.39394896000158,50702.495216639996 2025-12-14,03:54:42.000,348,11102738,-795,0,1765684481,15148.27739543,192.39394896000158,50702.516178 2025-12-14,03:54:43.000,348,11102732,-795,0,1765684482,15148.284131739994,192.3728015700035,50702.53713936 2025-12-14,03:54:44.000,348,11102780,-795,0,1765684483,15148.33802222,192.35870331000478,50702.54412648001 2025-12-14,03:54:45.000,348,11102789,-795,0,1765684484,15148.324549599994,192.39394896000158,50702.54412648001 2025-12-14,03:54:46.000,348,11102654,-795,0,1765684485,15148.35823115,192.38689983000222,50702.495216639996 2025-12-14,03:54:47.000,348,11102728,-795,0,1765684486,15148.39864901,192.29526114000328,50702.495216639996 2025-12-14,03:54:48.000,348,11102779,-795,0,1765684487,15148.39864901,192.28821201000392,50702.495216639996 2025-12-14,03:54:49.000,348,11102778,-795,0,1765684488,15148.41885794,192.2459172300005,50702.530152240004 2025-12-14,03:54:50.000,348,11102670,-795,0,1765684489,15148.39864901,192.18952418999834,50702.42534544001 2025-12-14,03:54:51.000,348,11102747,-795,0,1765684490,15148.43233055999,192.18952418999834,50702.50220376001 2025-12-14,03:54:52.000,348,11102674,-795,0,1765684491,15148.47948473,192.17542592999962,50702.42534544001 2025-12-14,03:54:53.000,348,11102739,-795,0,1765684492,15148.4592758,192.1613276700009,50702.48822952 2025-12-14,03:54:54.000,348,11102689,-795,0,1765684493,15148.51990259,192.14722941000218,50702.43931968 2025-12-14,03:54:55.000,348,11102748,-795,0,1765684494,15148.49969366,192.1119837599981,50702.432332560005 2025-12-14,03:54:56.000,348,11102771,-795,0,1765684495,15148.49295734999,192.07673811000132,50702.4463068 2025-12-14,03:54:57.000,348,11102732,-795,0,1765684496,15148.47274841999,192.02739419999853,50702.46726816 2025-12-14,03:54:58.000,348,11102693,-795,0,1765684497,15148.526638899995,192.00624681000045,50702.495216639996 2025-12-14,03:54:59.000,348,11102894,-795,0,1765684498,15148.53337520999,191.99214855000173,50702.53713936 2025-12-14,03:55:00.000,348,11102782,-795,0,1765684499,15148.49969366,192.04854159000388,50702.45329392001 2025-12-14,03:55:01.000,348,11102809,-795,0,1765684500,15148.55358413999,191.978050290003,50702.45329392001 2025-12-14,03:55:02.000,348,11102698,-795,0,1765684501,15148.53337520999,191.93575550999958,50702.50220376001 2025-12-14,03:55:03.000,348,11102782,-795,0,1765684502,15148.49295734999,191.8793624700047,50702.4463068 2025-12-14,03:55:04.000,348,11102759,-795,0,1765684503,15148.506429969995,191.88641160000407,50702.432332560005 2025-12-14,03:55:05.000,348,11102808,-795,0,1765684504,15148.546847829995,191.9498537699983,50702.516178 2025-12-14,03:55:06.000,348,11102763,-795,0,1765684505,15148.51316627999,191.90755899000214,50702.46028104 2025-12-14,03:55:07.000,348,11102833,-795,0,1765684506,15148.567056759995,191.84411682000064,50702.54412648001 2025-12-14,03:55:08.000,348,11102749,-795,0,1765684507,15148.55358413999,191.83001856000192,50702.42534544001 2025-12-14,03:55:09.000,348,11102891,-795,0,1765684508,15148.51990259,191.8652642099987,50702.40438408001 2025-12-14,03:55:10.000,348,11102689,-795,0,1765684509,15148.567056759995,191.7665763900004,50702.39739696 2025-12-14,03:55:11.000,348,11102779,-795,0,1765684510,15148.53337520999,191.72428161000425,50702.432332560005 2025-12-14,03:55:12.000,348,11102791,-795,0,1765684511,15148.61421092999,191.68903596000018,50702.47425528001 2025-12-14,03:55:13.000,348,11102788,-795,0,1765684512,15148.61421092999,191.7172324800049,50702.383422720006 2025-12-14,03:55:14.000,348,11102730,-795,0,1765684513,15148.58052938,191.68903596000018,50702.383422720006 2025-12-14,03:55:15.000,348,11102788,-795,0,1765684514,15148.64115617,191.59739727000124,50702.46028104 2025-12-14,03:55:16.000,348,11102696,-795,0,1765684515,15148.607474619996,191.58329901000252,50702.481242400005 2025-12-14,03:55:17.000,348,11102804,-795,0,1765684516,15148.6613651,191.56215162000444,50702.43931968 2025-12-14,03:55:18.000,348,11102697,-795,0,1765684517,15148.688310339996,191.56215162000444,50702.37643560001 2025-12-14,03:55:19.000,348,11102665,-795,0,1765684518,15148.674837719991,191.46346379999886,50702.481242400005 2025-12-14,03:55:20.000,348,11102756,-795,0,1765684519,15148.708519269996,191.52690597000037,50702.39040984 2025-12-14,03:55:21.000,348,11102750,-795,0,1765684520,15148.789354989996,191.4564146699995,50702.362461360004 2025-12-14,03:55:22.000,348,11102742,-795,0,1765684521,15148.782618680001,191.43526728000143,50702.34848712 2025-12-14,03:55:23.000,348,11102705,-795,0,1765684522,15148.816300229992,191.44231641000079,50702.3415 2025-12-14,03:55:24.000,348,11102784,-795,0,1765684523,15148.843245470001,191.44231641000079,50702.313551520005 2025-12-14,03:55:25.000,348,11102740,-795,0,1765684524,15148.897135949992,191.4211690200027,50702.35547424001 2025-12-14,03:55:26.000,348,11102707,-795,0,1765684525,15148.890399639997,191.37887423999928,50702.2716288 2025-12-14,03:55:27.000,348,11102753,-795,0,1765684526,15148.930817499997,191.37182510999992,50702.25066744 2025-12-14,03:55:28.000,348,11102773,-795,0,1765684527,15148.903872260002,191.31543206999777,50702.264641680005 2025-12-14,03:55:29.000,348,11102731,-795,0,1765684528,15149.011653219997,191.28018642000097,50702.33451288001 2025-12-14,03:55:30.000,348,11102760,-795,0,1765684529,15149.025125840002,191.32953033000376,50702.29957728 2025-12-14,03:55:31.000,348,11102798,-795,0,1765684530,15149.072280009997,191.28018642000097,50702.30656440001 2025-12-14,03:55:32.000,348,11102673,-795,0,1765684531,15149.119434179993,191.26608816000225,50702.29957728 2025-12-14,03:55:33.000,348,11102768,-795,0,1765684532,15149.159852039993,191.26608816000225,50702.37643560001 2025-12-14,03:55:34.000,348,11102705,-795,0,1765684533,15149.186797279988,191.1955968600014,50702.313551520005 2025-12-14,03:55:35.000,348,11102697,-795,0,1765684534,15149.132906799998,191.1744494700033,50702.34848712 2025-12-14,03:55:36.000,348,11102768,-795,0,1765684535,15149.200269899993,191.11805643000116,50702.30656440001 2025-12-14,03:55:37.000,348,11102706,-795,0,1765684536,15149.220478829993,191.12510556000052,50702.22271896 2025-12-14,03:55:38.000,348,11102640,-795,0,1765684537,15149.294578239998,191.08985991000372,50702.25066744 2025-12-14,03:55:39.000,348,11102778,-795,0,1765684538,15149.308050859989,191.05461425999965,50702.29957728 2025-12-14,03:55:40.000,348,11102736,-795,0,1765684539,15149.334996099999,191.01936861000286,50702.25066744 2025-12-14,03:55:41.000,348,11102790,-795,0,1765684540,15149.40909550999,191.00527035000414,50702.39040984 2025-12-14,03:55:42.000,348,11102694,-795,0,1765684541,15149.42930443999,190.99117208999814,50702.29957728 2025-12-14,03:55:43.000,348,11102699,-795,0,1765684542,15149.523612779994,190.98412295999879,50702.29259016 2025-12-14,03:55:44.000,348,11102713,-795,0,1765684543,15149.483194919994,190.95592644000135,50702.32053864 2025-12-14,03:55:45.000,348,11102763,-795,0,1765684544,15149.523612779994,190.8642877500024,50702.36944848 2025-12-14,03:55:46.000,348,11102733,-795,0,1765684545,15149.57750326,190.92068079000455,50702.40438408001 2025-12-14,03:55:47.000,348,11102766,-795,0,1765684546,15149.55055801999,190.8642877500024,50702.3415 2025-12-14,03:55:48.000,348,11102682,-795,0,1765684547,15149.584239569995,190.87133688000176,50702.39040984 2025-12-14,03:55:49.000,348,11102643,-795,0,1765684548,15149.543821709995,190.78674732000218,50702.32053864 2025-12-14,03:55:50.000,348,11102691,-795,0,1765684549,15149.55055801999,190.75855080000474,50702.24368032 2025-12-14,03:55:51.000,348,11102778,-795,0,1765684550,15149.543821709995,190.79379645000154,50702.32053864 2025-12-14,03:55:52.000,348,11102703,-795,0,1765684551,15149.55729433,190.79379645000154,50702.22970608 2025-12-14,03:55:53.000,348,11102708,-795,0,1765684552,15149.57076694999,190.7655999300041,50702.37643560001 2025-12-14,03:55:54.000,348,11102711,-795,0,1765684553,15149.55055801999,190.7162560200013,50702.194770480004 2025-12-14,03:55:55.000,348,11102771,-795,0,1765684554,15149.57750326,190.69510863000323,50702.327525759996 2025-12-14,03:55:56.000,348,11102729,-795,0,1765684555,15149.624657429995,190.64576472000044,50702.4113712 2025-12-14,03:55:57.000,348,11102704,-795,0,1765684556,15149.59097587999,190.62461733000237,50702.32053864 2025-12-14,03:55:58.000,348,11102705,-795,0,1765684557,15149.604448499995,190.6528138499998,50702.313551520005 2025-12-14,03:55:59.000,348,11102705,-795,0,1765684558,15149.59097587999,190.5893716799983,50702.4113712 2025-12-14,03:56:00.000,348,11102819,-795,0,1765684559,15149.584239569995,190.57527341999958,50702.313551520005 2025-12-14,03:56:01.000,348,11102666,-795,0,1765684560,15149.69202052999,190.56117516000086,50702.27861592 2025-12-14,03:56:02.000,348,11102680,-795,0,1765684561,15149.71222945999,190.53297864000342,50702.264641680005 2025-12-14,03:56:03.000,348,11102697,-795,0,1765684562,15149.71896577,190.54707690000214,50702.25765456001 2025-12-14,03:56:04.000,348,11102724,-795,0,1765684563,15149.77285624999,190.49068386,50702.313551520005 2025-12-14,03:56:05.000,348,11102735,-795,0,1765684564,15149.75938363,190.44133995000448,50702.36944848 2025-12-14,03:56:06.000,348,11102714,-795,0,1765684565,15149.82001042,190.49068386,50702.33451288001 2025-12-14,03:56:07.000,348,11102705,-795,0,1765684566,15149.81327410999,190.4060943000004,50702.34848712 2025-12-14,03:56:08.000,348,11102749,-795,0,1765684567,15149.887373519996,190.41314342999976,50702.34848712 2025-12-14,03:56:09.000,348,11102657,-795,0,1765684568,15149.88063721,190.41314342999976,50702.33451288001 2025-12-14,03:56:10.000,348,11102598,-795,0,1765684569,15149.981681860001,190.41314342999976,50702.33451288001 2025-12-14,03:56:11.000,348,11102707,-715,0,1765684570,15149.968209239996,190.42724168999848,50702.28560304001 2025-12-14,03:56:12.000,348,11102791,-755,0,1765684571,15149.954736619991,190.4554382100032,50702.37643560001 2025-12-14,03:56:13.000,348,11102675,-795,0,1765684572,15149.961472930001,190.3919960400017,50702.25765456001 2025-12-14,03:56:14.000,348,11102691,-795,0,1765684573,15149.974945549991,190.43429081999784,50702.33451288001 2025-12-14,03:56:15.000,348,11102797,-715,0,1765684574,15150.028836029996,190.41314342999976,50702.34848712 2025-12-14,03:56:16.000,348,11102711,-795,0,1765684575,15150.001890790001,190.42019255999912,50702.34848712 2025-12-14,03:56:17.000,348,11102692,-795,0,1765684576,15150.015363409992,190.42724168999848,50702.28560304001 2025-12-14,03:56:18.000,348,11102792,-755,0,1765684577,15150.015363409992,190.44133995000448,50702.29259016 2025-12-14,03:56:19.000,348,11102727,-795,0,1765684578,15150.035572339992,190.46248734000255,50702.37643560001 2025-12-14,03:56:20.000,348,11102714,-795,0,1765684579,15150.055781269992,190.44838908000384,50702.33451288001 2025-12-14,03:56:21.000,348,11102698,-795,0,1765684580,15150.028836029996,190.42724168999848,50702.33451288001 2025-12-14,03:56:22.000,348,11102713,-795,0,1765684581,15150.042308650001,190.42724168999848,50702.40438408001 2025-12-14,03:56:23.000,348,11102683,-795,0,1765684582,15150.055781269992,190.41314342999976,50702.4113712 2025-12-14,03:56:24.000,348,11102760,-795,0,1765684583,15150.015363409992,190.44133995000448,50702.45329392001 2025-12-14,03:56:25.000,348,11102715,-795,0,1765684584,15150.049044959997,190.44838908000384,50702.383422720006 2025-12-14,03:56:26.000,348,11102798,-795,0,1765684585,15150.008627099996,190.42724168999848,50702.39040984 2025-12-14,03:56:27.000,348,11102685,-795,0,1765684586,15150.022099720001,190.3708486500036,50702.4463068 2025-12-14,03:56:28.000,348,11102751,-795,0,1765684587,15150.042308650001,190.42724168999848,50702.39739696 2025-12-14,03:56:29.000,348,11102805,-795,0,1765684588,15150.028836029996,190.42019255999912,50702.50919088 2025-12-14,03:56:30.000,348,11102777,-795,0,1765684589,15150.022099720001,190.42019255999912,50702.481242400005 2025-12-14,03:56:31.000,348,11102727,-795,0,1765684590,15149.961472930001,190.44133995000448,50702.43931968 2025-12-14,03:56:32.000,348,11102762,-795,0,1765684591,15149.968209239996,190.3919960400017,50702.41835832 2025-12-14,03:56:33.000,348,11102688,-795,0,1765684592,15149.934527689991,190.3919960400017,50702.495216639996 2025-12-14,03:56:34.000,348,11102698,-795,0,1765684593,15149.934527689991,190.42019255999912,50702.432332560005 2025-12-14,03:56:35.000,348,11102745,-795,0,1765684594,15149.887373519996,190.42724168999848,50702.50220376001 2025-12-14,03:56:36.000,348,11102685,-795,0,1765684595,15149.88063721,190.39904517000105,50702.4463068 2025-12-14,03:56:37.000,348,11102672,-795,0,1765684596,15149.86042828,190.42019255999912,50702.551113600006 2025-12-14,03:56:38.000,348,11102682,-795,0,1765684597,15149.81327410999,190.39904517000105,50702.5860492 2025-12-14,03:56:39.000,348,11102791,-795,0,1765684598,15149.82001042,190.4695364700019,50702.600023440005 2025-12-14,03:56:40.000,348,11102719,-795,0,1765684599,15149.79306517999,190.3708486500036,50702.57207496001 2025-12-14,03:56:41.000,348,11102698,-795,0,1765684600,15149.7391747,190.38494691000233,50702.55810072 2025-12-14,03:56:42.000,348,11102718,-795,0,1765684601,15149.73243838999,190.3919960400017,50702.530152240004 2025-12-14,03:56:43.000,348,11102727,-795,0,1765684602,15149.67181159999,190.43429081999784,50702.59303632001 2025-12-14,03:56:44.000,348,11102713,-795,0,1765684603,15149.65833898,190.3708486500036,50702.662907519996 2025-12-14,03:56:45.000,348,11102798,-795,0,1765684604,15149.59771219,190.41314342999976,50702.57207496001 2025-12-14,03:56:46.000,348,11102637,-795,0,1765684605,15149.503403849994,190.3708486500036,50702.61399768 2025-12-14,03:56:47.000,348,11102764,-795,0,1765684606,15149.57076694999,190.3708486500036,50702.600023440005 2025-12-14,03:56:48.000,348,11102719,-795,0,1765684607,15149.543821709995,190.42724168999848,50702.5860492 2025-12-14,03:56:49.000,348,11102741,-795,0,1765684608,15149.48993122999,190.3919960400017,50702.60701056 2025-12-14,03:56:50.000,348,11102663,-795,0,1765684609,15149.40909550999,190.41314342999976,50702.50220376001 2025-12-14,03:56:51.000,348,11102701,-795,0,1765684610,15149.42930443999,190.4060943000004,50702.63495904 2025-12-14,03:56:52.000,348,11102729,-795,0,1765684611,15149.388886579989,190.5047821199987,50702.59303632001 2025-12-14,03:56:53.000,348,11102757,-795,0,1765684612,15149.348468719989,190.4554382100032,50702.62098480001 2025-12-14,03:56:54.000,348,11102673,-795,0,1765684613,15149.334996099999,190.48363473000063,50702.57207496001 2025-12-14,03:56:55.000,348,11102716,-795,0,1765684614,15149.341732409994,190.49773298999935,50702.697843120004 2025-12-14,03:56:56.000,348,11102728,-795,0,1765684615,15149.361941339994,190.47658560000127,50702.697843120004 2025-12-14,03:56:57.000,348,11102750,-795,0,1765684616,15149.334996099999,190.51183124999807,50702.71181736001 2025-12-14,03:56:58.000,348,11102691,-795,0,1765684617,15149.368677649989,190.51183124999807,50702.6559204 2025-12-14,03:56:59.000,348,11102736,-795,0,1765684618,15149.361941339994,190.54707690000214,50702.64194616001 2025-12-14,03:57:00.000,348,11102671,-795,0,1765684619,15149.361941339994,190.6034699400043,50702.697843120004 2025-12-14,03:57:01.000,348,11102706,-795,0,1765684620,15149.388886579989,190.48363473000063,50702.73976584001 2025-12-14,03:57:02.000,348,11102682,-795,0,1765684621,15149.382150269994,190.51183124999807,50702.62797192 2025-12-14,03:57:03.000,348,11102816,-795,0,1765684622,15149.483194919994,190.5893716799983,50702.70483024 2025-12-14,03:57:04.000,348,11102678,-795,0,1765684623,15149.46972229999,190.52592951000406,50702.7257916 2025-12-14,03:57:05.000,348,11102778,-795,0,1765684624,15149.44951336999,190.52592951000406,50702.71181736001 2025-12-14,03:57:06.000,348,11102725,-795,0,1765684625,15149.462985989994,190.617568200003,50702.75374008 2025-12-14,03:57:07.000,348,11102716,-795,0,1765684626,15149.42930443999,190.57527341999958,50702.75374008 2025-12-14,03:57:08.000,348,11102809,-795,0,1765684627,15149.44951336999,190.5541260300015,50702.78168856 2025-12-14,03:57:09.000,348,11102724,-795,0,1765684628,15149.40909550999,190.63166646000172,50702.697843120004 2025-12-14,03:57:10.000,348,11102620,-795,0,1765684629,15149.321523479994,190.63166646000172,50702.71181736001 2025-12-14,03:57:11.000,348,11102746,-795,0,1765684630,15149.308050859989,190.617568200003,50702.69085600001 2025-12-14,03:57:12.000,348,11102712,-795,0,1765684631,15149.308050859989,190.6034699400043,50702.73277872 2025-12-14,03:57:13.000,348,11102685,-795,0,1765684632,15149.294578239998,190.68805950000387,50702.70483024 2025-12-14,03:57:14.000,348,11102654,-795,0,1765684633,15149.294578239998,190.7515016699981,50702.68386888 2025-12-14,03:57:15.000,348,11102736,-795,0,1765684634,15149.233951449998,190.7374034099994,50702.76072720001 2025-12-14,03:57:16.000,348,11102749,-795,0,1765684635,15149.247424069988,190.7162560200013,50702.77470144 2025-12-14,03:57:17.000,348,11102767,-795,0,1765684636,15149.180060969993,190.81494383999961,50702.77470144 2025-12-14,03:57:18.000,348,11102716,-795,0,1765684637,15149.159852039993,190.80789471000026,50702.69085600001 2025-12-14,03:57:19.000,348,11102728,-755,0,1765684638,15149.065543700002,190.8642877500024,50702.69085600001 2025-12-14,03:57:20.000,348,11102674,-795,0,1765684639,15149.045334770002,190.85723862000305,50702.74675296 2025-12-14,03:57:21.000,348,11102722,-795,0,1765684640,15149.025125840002,190.87133688000176,50702.7257916 2025-12-14,03:57:22.000,348,11102695,-795,0,1765684641,15148.998180599992,190.88543514000048,50702.74675296 2025-12-14,03:57:23.000,348,11102740,-795,0,1765684642,15148.964499050002,190.90658252999856,50702.63495904 2025-12-14,03:57:24.000,348,11102761,-795,0,1765684643,15148.930817499997,190.93477905000327,50702.69085600001 2025-12-14,03:57:25.000,348,11102806,-795,0,1765684644,15148.883663330002,190.92068079000455,50702.697843120004 2025-12-14,03:57:26.000,348,11102743,-795,0,1765684645,15148.897135949992,190.948877310002,50702.76072720001 2025-12-14,03:57:27.000,348,11102745,-795,0,1765684646,15148.917344879992,190.97002470000007,50702.70483024 2025-12-14,03:57:28.000,348,11102785,-795,0,1765684647,15148.856718089992,190.93477905000327,50702.7257916 2025-12-14,03:57:29.000,348,11102727,-755,0,1765684648,15148.890399639997,190.92068079000455,50702.767714320005 2025-12-14,03:57:30.000,348,11102781,-795,0,1765684649,15148.789354989996,190.97002470000007,50702.718804480006 2025-12-14,03:57:31.000,348,11102821,-795,0,1765684650,15148.816300229992,190.98412295999879,50702.75374008 2025-12-14,03:57:32.000,348,11102771,-795,0,1765684651,15148.870190709997,190.97707382999943,50702.67688176 2025-12-14,03:57:33.000,348,11102779,-675,0,1765684652,15148.903872260002,191.00527035000414,50702.7257916 2025-12-14,03:57:34.000,348,11102727,-795,0,1765684653,15148.917344879992,191.00527035000414,50702.66989464001 2025-12-14,03:57:35.000,348,11102747,-795,0,1765684654,15148.917344879992,190.98412295999879,50702.697843120004 2025-12-14,03:57:36.000,348,11102761,-795,0,1765684655,15148.843245470001,190.99117208999814,50702.76072720001 2025-12-14,03:57:37.000,348,11102769,-795,0,1765684656,15148.849981779997,190.98412295999879,50702.718804480006 2025-12-14,03:57:38.000,348,11102732,-715,0,1765684657,15148.910608569997,190.97002470000007,50702.697843120004 2025-12-14,03:57:39.000,348,11102783,-795,0,1765684658,15148.856718089992,190.9277299200039,50702.697843120004 2025-12-14,03:57:40.000,348,11102753,-795,0,1765684659,15148.849981779997,191.04051600000093,50702.68386888 2025-12-14,03:57:41.000,348,11102717,-795,0,1765684660,15148.910608569997,190.95592644000135,50702.67688176 2025-12-14,03:57:42.000,348,11102781,-795,0,1765684661,15148.849981779997,190.90658252999856,50702.600023440005 2025-12-14,03:57:43.000,348,11102791,-795,0,1765684662,15148.883663330002,190.95592644000135,50702.697843120004 2025-12-14,03:57:44.000,348,11102676,-795,0,1765684663,15148.890399639997,190.92068079000455,50702.7257916 2025-12-14,03:57:45.000,348,11102807,-795,0,1765684664,15148.903872260002,190.8642877500024,50702.69085600001 2025-12-14,03:57:46.000,348,11102675,-795,0,1765684665,15148.883663330002,190.87838601000112,50702.69085600001 2025-12-14,03:57:47.000,348,11102755,-795,0,1765684666,15148.930817499997,190.88543514000048,50702.63495904 2025-12-14,03:57:48.000,348,11102757,-795,0,1765684667,15148.971235359997,190.87133688000176,50702.66989464001 2025-12-14,03:57:49.000,348,11102677,-795,0,1765684668,15148.924081190002,190.87133688000176,50702.6559204 2025-12-14,03:57:50.000,348,11102745,-795,0,1765684669,15148.944290120002,190.81494383999961,50702.648933280005 2025-12-14,03:57:51.000,348,11102777,-795,0,1765684670,15149.004916910002,190.80789471000026,50702.63495904 2025-12-14,03:57:52.000,348,11102773,-795,0,1765684671,15149.018389529992,190.78674732000218,50702.62797192 2025-12-14,03:57:53.000,348,11102707,-795,0,1765684672,15149.038598459992,190.75855080000474,50702.61399768 2025-12-14,03:57:54.000,348,11102745,-795,0,1765684673,15149.065543700002,190.73035428000003,50702.52316512001 2025-12-14,03:57:55.000,348,11102750,-795,0,1765684674,15149.079016319993,190.68101037000451,50702.57906208 2025-12-14,03:57:56.000,348,11102719,-795,0,1765684675,15149.099225249993,190.64576472000044,50702.551113600006 2025-12-14,03:57:57.000,348,11102728,-795,0,1765684676,15149.139643109993,190.56117516000086,50702.530152240004 2025-12-14,03:57:58.000,348,11102751,-795,0,1765684677,15149.153115729998,190.65986297999916,50702.48822952 2025-12-14,03:57:59.000,348,11102719,-795,0,1765684678,15149.180060969993,190.57527341999958,50702.46726816 2025-12-14,03:58:00.000,348,11102697,-795,0,1765684679,15149.146379419988,190.51183124999807,50702.48822952 2025-12-14,03:58:01.000,348,11102726,-795,0,1765684680,15149.207006209988,190.52592951000406,50702.56508784 2025-12-14,03:58:02.000,348,11102649,-795,0,1765684681,15149.220478829993,190.44133995000448,50702.54412648001 2025-12-14,03:58:03.000,348,11102774,-795,0,1765684682,15149.254160379998,190.4695364700019,50702.57207496001 2025-12-14,03:58:04.000,348,11102708,-795,0,1765684683,15149.287841929989,190.3919960400017,50702.55810072 2025-12-14,03:58:05.000,348,11102782,-795,0,1765684684,15149.314787169998,190.36379952000425,50702.50919088 2025-12-14,03:58:06.000,348,11102727,-795,0,1765684685,15149.348468719989,190.32150474000082,50702.59303632001 2025-12-14,03:58:07.000,348,11102741,-795,0,1765684686,15149.375413959999,190.30035735000274,50702.62098480001 2025-12-14,03:58:08.000,348,11102689,-795,0,1765684687,15149.361941339994,190.27920996000466,50702.697843120004 2025-12-14,03:58:09.000,348,11102709,-795,0,1765684688,15149.355205029999,190.27216082999803,50702.62098480001 2025-12-14,03:58:10.000,348,11102694,-795,0,1765684689,15149.375413959999,190.25101343999995,50702.551113600006 2025-12-14,03:58:11.000,348,11102741,-795,0,1765684690,15149.341732409994,190.23691518000123,50702.55810072 2025-12-14,03:58:12.000,348,11102720,-795,0,1765684691,15149.334996099999,190.1946203999978,50702.516178 2025-12-14,03:58:13.000,348,11102699,-795,0,1765684692,15149.328259789989,190.22986605000187,50702.57207496001 2025-12-14,03:58:14.000,348,11102675,-675,0,1765684693,15149.287841929989,190.18052213999908,50702.57207496001 2025-12-14,03:58:15.000,348,11102751,-795,0,1765684694,15149.213742519998,190.1946203999978,50702.551113600006 2025-12-14,03:58:16.000,348,11102658,-795,0,1765684695,15149.267632999989,190.17347300999973,50702.57906208 2025-12-14,03:58:17.000,348,11102828,-795,0,1765684696,15149.200269899993,190.16642388000037,50702.59303632001 2025-12-14,03:58:18.000,348,11102672,-795,0,1765684697,15149.233951449998,190.1452764900023,50702.57906208 2025-12-14,03:58:19.000,348,11102760,-795,0,1765684698,15149.233951449998,190.159374750001,50702.5860492 2025-12-14,03:58:20.000,348,11102674,-795,0,1765684699,15149.274369309998,190.18757126999844,50702.600023440005 2025-12-14,03:58:21.000,348,11102760,-795,0,1765684700,15149.240687759993,190.18757126999844,50702.57207496001 2025-12-14,03:58:22.000,348,11102729,-795,0,1765684701,15149.213742519998,190.16642388000037,50702.55810072 2025-12-14,03:58:23.000,348,11102757,-795,0,1765684702,15149.186797279988,190.21576779000316,50702.57207496001 2025-12-14,03:58:24.000,348,11102750,-795,0,1765684703,15149.213742519998,190.2087186600038,50702.6559204 2025-12-14,03:58:25.000,348,11102744,-795,0,1765684704,15149.274369309998,190.22281692000251,50702.662907519996 2025-12-14,03:58:26.000,348,11102626,-795,0,1765684705,15149.287841929989,190.27216082999803,50702.62797192 2025-12-14,03:58:27.000,348,11102750,-795,0,1765684706,15149.361941339994,190.2580625699993,50702.66989464001 2025-12-14,03:58:28.000,348,11102711,-795,0,1765684707,15149.341732409994,190.30035735000274,50702.530152240004 2025-12-14,03:58:29.000,348,11102676,-795,0,1765684708,15149.415831819999,190.26511169999867,50702.67688176 2025-12-14,03:58:30.000,348,11102701,-795,0,1765684709,15149.422568129994,190.27920996000466,50702.600023440005 2025-12-14,03:58:31.000,348,11102728,-795,0,1765684710,15149.40909550999,190.28625909000402,50702.59303632001 2025-12-14,03:58:32.000,348,11102771,-795,0,1765684711,15149.456249679999,190.29330822000338,50702.52316512001 2025-12-14,03:58:33.000,348,11102717,-795,0,1765684712,15149.543821709995,190.22281692000251,50702.600023440005 2025-12-14,03:58:34.000,348,11102747,-795,0,1765684713,15149.624657429995,190.2580625699993,50702.516178 2025-12-14,03:58:35.000,348,11102773,-795,0,1765684714,15149.61118480999,190.27920996000466,50702.50220376001 2025-12-14,03:58:36.000,348,11102739,-795,0,1765684715,15149.67181159999,190.27216082999803,50702.50220376001 2025-12-14,03:58:37.000,348,11102724,-715,0,1765684716,15149.71222945999,190.2087186600038,50702.54412648001 2025-12-14,03:58:38.000,348,11102641,-795,0,1765684717,15149.75938363,190.28625909000402,50702.47425528001 2025-12-14,03:58:39.000,348,11102685,-795,0,1765684718,15149.806537799996,190.2580625699993,50702.54412648001 2025-12-14,03:58:40.000,348,11102776,-795,0,1765684719,15149.83348303999,190.27920996000466,50702.53713936 2025-12-14,03:58:41.000,348,11102774,-795,0,1765684720,15149.83348303999,190.27216082999803,50702.55810072 2025-12-14,03:58:42.000,348,11102691,-795,0,1765684721,15149.907582449996,190.21576779000316,50702.57906208 2025-12-14,03:58:43.000,348,11102713,-795,0,1765684722,15149.907582449996,190.23691518000123,50702.5860492 2025-12-14,03:58:44.000,348,11102746,-795,0,1765684723,15149.974945549991,190.29330822000338,50702.481242400005 2025-12-14,03:58:45.000,348,11102716,-795,0,1765684724,15149.941264000001,190.20166953000444,50702.50919088 2025-12-14,03:58:46.000,348,11102730,-795,0,1765684725,15149.974945549991,190.17347300999973,50702.53713936 2025-12-14,03:58:47.000,348,11102695,-795,0,1765684726,15149.954736619991,190.18757126999844,50702.481242400005 2025-12-14,03:58:48.000,348,11102775,-795,0,1765684727,15150.008627099996,190.21576779000316,50702.50220376001 2025-12-14,03:58:49.000,348,11102776,-795,0,1765684728,15150.008627099996,190.18757126999844,50702.530152240004 2025-12-14,03:58:50.000,348,11102688,-795,0,1765684729,15149.974945549991,190.10298170999886,50702.530152240004 2025-12-14,03:58:51.000,348,11102701,-795,0,1765684730,15149.968209239996,190.13822736000293,50702.55810072 2025-12-14,03:58:52.000,348,11102788,-795,0,1765684731,15149.948000309996,190.10298170999886,50702.56508784 2025-12-14,03:58:53.000,348,11102738,-795,0,1765684732,15149.954736619991,190.07478519000142,50702.60701056 2025-12-14,03:58:54.000,348,11102696,-795,0,1765684733,15149.961472930001,190.0959325799995,50702.5860492 2025-12-14,03:58:55.000,348,11102754,-795,0,1765684734,15149.88063721,190.08183432000078,50702.57207496001 2025-12-14,03:58:56.000,348,11102680,-795,0,1765684735,15149.894109829991,190.04658867000398,50702.648933280005 2025-12-14,03:58:57.000,348,11102684,-795,0,1765684736,15149.907582449996,189.9972447600012,50702.67688176 2025-12-14,03:58:58.000,348,11102674,-795,0,1765684737,15149.873900899991,190.05363780000334,50702.61399768 2025-12-14,03:58:59.000,348,11102767,-795,0,1765684738,15149.79306517999,190.03953954000463,50702.62098480001 2025-12-14,03:59:00.000,348,11102784,-795,0,1765684739,15149.79306517999,190.0113430199999,50702.62797192 2025-12-14,03:59:01.000,348,11102802,-795,0,1765684740,15149.806537799996,190.01839214999927,50702.66989464001 2025-12-14,03:59:02.000,348,11102628,-755,0,1765684741,15149.725702079995,190.032490409998,50702.648933280005 2025-12-14,03:59:03.000,348,11102764,-795,0,1765684742,15149.725702079995,190.06773606000206,50702.71181736001 2025-12-14,03:59:04.000,348,11102730,-795,0,1765684743,15149.705493149995,190.0113430199999,50702.68386888 2025-12-14,03:59:05.000,348,11102739,-795,0,1765684744,15149.705493149995,190.032490409998,50702.718804480006 2025-12-14,03:59:06.000,348,11102724,-795,0,1765684745,15149.65160266999,190.03953954000463,50702.61399768 2025-12-14,03:59:07.000,348,11102653,-795,0,1765684746,15149.685284219995,189.9972447600012,50702.71181736001 2025-12-14,03:59:08.000,348,11102695,-795,0,1765684747,15149.65833898,190.02544127999863,50702.68386888 2025-12-14,03:59:09.000,348,11102695,-795,0,1765684748,15149.644866359995,190.00429389000055,50702.70483024 2025-12-14,03:59:10.000,348,11102711,-795,0,1765684749,15149.624657429995,190.00429389000055,50702.68386888 2025-12-14,03:59:11.000,348,11102740,-795,0,1765684750,15149.604448499995,190.01839214999927,50702.6559204 2025-12-14,03:59:12.000,348,11102629,-795,0,1765684751,15149.61118480999,190.01839214999927,50702.73277872 2025-12-14,03:59:13.000,348,11102758,-795,0,1765684752,15149.63813005,190.02544127999863,50702.718804480006 2025-12-14,03:59:14.000,348,11102728,-795,0,1765684753,15149.604448499995,190.032490409998,50702.697843120004 2025-12-14,03:59:15.000,348,11102690,-795,0,1765684754,15149.61792112,189.9972447600012,50702.71181736001 2025-12-14,03:59:16.000,348,11102708,-795,0,1765684755,15149.61792112,190.13117823000357,50702.70483024 2025-12-14,03:59:17.000,348,11102715,-795,0,1765684756,15149.644866359995,190.10298170999886,50702.68386888 2025-12-14,03:59:18.000,348,11102671,-795,0,1765684757,15149.59771219,190.11003083999822,50702.67688176 2025-12-14,03:59:19.000,348,11102771,-795,0,1765684758,15149.61118480999,190.08888345000014,50702.68386888 2025-12-14,03:59:20.000,348,11102719,-795,0,1765684759,15149.61118480999,190.10298170999886,50702.75374008 2025-12-14,03:59:21.000,348,11102717,-795,0,1765684760,15149.63139373999,190.0959325799995,50702.7257916 2025-12-14,03:59:22.000,348,11102672,-795,0,1765684761,15149.61118480999,190.11003083999822,50702.6559204 2025-12-14,03:59:23.000,348,11102710,-795,0,1765684762,15149.63813005,190.08183432000078,50702.70483024 2025-12-14,03:59:24.000,348,11102681,-795,0,1765684763,15149.67854791,190.11707997000485,50702.66989464001 2025-12-14,03:59:25.000,348,11102680,-795,0,1765684764,15149.67181159999,190.08183432000078,50702.67688176 2025-12-14,03:59:26.000,348,11102668,-795,0,1765684765,15149.705493149995,190.1452764900023,50702.662907519996 2025-12-14,03:59:27.000,348,11102765,-795,0,1765684766,15149.67181159999,190.06773606000206,50702.68386888 2025-12-14,03:59:28.000,348,11102668,-795,0,1765684767,15149.725702079995,190.08183432000078,50702.60701056 2025-12-14,03:59:29.000,348,11102774,-795,0,1765684768,15149.75938363,190.04658867000398,50702.662907519996 2025-12-14,03:59:30.000,348,11102705,-795,0,1765684769,15149.73243838999,190.05363780000334,50702.62797192 2025-12-14,03:59:31.000,348,11102720,-795,0,1765684770,15149.705493149995,190.05363780000334,50702.69085600001 2025-12-14,03:59:32.000,348,11102673,-795,0,1765684771,15149.7391747,190.02544127999863,50702.66989464001 2025-12-14,03:59:33.000,348,11102790,-795,0,1765684772,15149.73243838999,190.05363780000334,50702.62797192 2025-12-14,03:59:34.000,348,11102665,-795,0,1765684773,15149.67181159999,190.00429389000055,50702.62797192 2025-12-14,03:59:35.000,348,11102707,-795,0,1765684774,15149.67181159999,190.00429389000055,50702.697843120004 2025-12-14,03:59:36.000,348,11102704,-795,0,1765684775,15149.624657429995,190.032490409998,50702.67688176 2025-12-14,03:59:37.000,348,11102765,-795,0,1765684776,15149.644866359995,189.96904824000376,50702.75374008 2025-12-14,03:59:38.000,348,11102757,-795,0,1765684777,15149.564030639995,189.9619991100044,50702.70483024 2025-12-14,03:59:39.000,348,11102726,-795,0,1765684778,15149.61118480999,189.9619991100044,50702.71181736001 2025-12-14,03:59:40.000,348,11102772,-795,0,1765684779,15149.5370854,189.98314650000248,50702.69085600001 2025-12-14,03:59:41.000,348,11102696,-795,0,1765684780,15149.59771219,189.96904824000376,50702.83758552001 2025-12-14,03:59:42.000,348,11102675,-795,0,1765684781,15149.523612779994,189.98314650000248,50702.74675296 2025-12-14,03:59:43.000,348,11102740,-795,0,1765684782,15149.48993122999,189.98314650000248,50702.78867568001 2025-12-14,03:59:44.000,348,11102705,-635,0,1765684783,15149.53034908999,189.91970433000097,50702.87252112 2025-12-14,03:59:45.000,348,11102755,-795,0,1765684784,15149.402359199994,189.92675346000033,50702.80963704001 2025-12-14,03:59:46.000,348,11102764,-795,0,1765684785,15149.314787169998,189.99019563000184,50702.78867568001 2025-12-14,03:59:47.000,348,11102712,-795,0,1765684786,15149.328259789989,189.98314650000248,50702.80963704001 2025-12-14,03:59:48.000,348,11102737,-795,0,1765684787,15149.301314549994,189.97609737000312,50702.87252112 2025-12-14,03:59:49.000,348,11102784,-795,0,1765684788,15149.328259789989,190.01839214999927,50702.9004696 2025-12-14,03:59:50.000,348,11102706,-795,0,1765684789,15149.233951449998,190.04658867000398,50702.89348248 2025-12-14,03:59:51.000,348,11102784,-795,0,1765684790,15149.220478829993,190.07478519000142,50702.816624160005 2025-12-14,03:59:52.000,348,11102691,-795,0,1765684791,15149.240687759993,190.0959325799995,50702.92841808001 2025-12-14,03:59:53.000,348,11102742,-795,0,1765684792,15149.159852039993,190.10298170999886,50702.89348248 2025-12-14,03:59:54.000,348,11102653,-795,0,1765684793,15149.200269899993,190.159374750001,50702.935405200005 2025-12-14,03:59:55.000,348,11102653,-795,0,1765684794,15149.153115729998,190.08888345000014,50702.80963704001 2025-12-14,03:59:56.000,348,11102764,-795,0,1765684795,15149.126170490003,190.10298170999886,50702.816624160005 2025-12-14,03:59:57.000,348,11102727,-795,0,1765684796,15149.139643109993,190.13822736000293,50702.85155976 2025-12-14,03:59:58.000,348,11102721,-795,0,1765684797,15149.186797279988,190.13117823000357,50702.82361128 2025-12-14,03:59:59.000,348,11102750,-795,0,1765684798,15149.220478829993,190.15232562000165,50702.78867568001 2025-12-14,04:00:00.000,348,11102695,-795,0,1765684799,15149.186797279988,190.16642388000037,50702.80264992 2025-12-14,04:00:01.000,348,11102704,-795,0,1765684800,15149.166588349988,190.11707997000485,50702.75374008 2025-12-14,04:00:02.000,348,11102690,-795,0,1765684801,15149.200269899993,190.18052213999908,50702.75374008 2025-12-14,04:00:03.000,348,11102740,-795,0,1765684802,15149.200269899993,190.18052213999908,50702.75374008 2025-12-14,04:00:04.000,348,11102713,-795,0,1765684803,15149.233951449998,190.15232562000165,50702.73976584001 2025-12-14,04:00:05.000,348,11102734,-795,0,1765684804,15149.240687759993,190.15232562000165,50702.73277872 2025-12-14,04:00:06.000,348,11102644,-755,0,1765684805,15149.267632999989,190.18757126999844,50702.697843120004 2025-12-14,04:00:07.000,348,11102629,-795,0,1765684806,15149.341732409994,190.08888345000014,50702.75374008 2025-12-14,04:00:08.000,348,11102685,-795,0,1765684807,15149.287841929989,190.0959325799995,50702.76072720001 2025-12-14,04:00:09.000,348,11102732,-795,0,1765684808,15149.328259789989,190.06773606000206,50702.80963704001 2025-12-14,04:00:10.000,348,11102642,-795,0,1765684809,15149.375413959999,190.032490409998,50702.73976584001 2025-12-14,04:00:11.000,348,11102771,-795,0,1765684810,15149.334996099999,189.9972447600012,50702.767714320005 2025-12-14,04:00:12.000,348,11102732,-795,0,1765684811,15149.395622889999,189.9972447600012,50702.74675296 2025-12-14,04:00:13.000,348,11102713,-795,0,1765684812,15149.368677649989,189.98314650000248,50702.7956628 2025-12-14,04:00:14.000,348,11102718,-795,0,1765684813,15149.308050859989,189.9338025899997,50702.73976584001 2025-12-14,04:00:15.000,348,11102733,-795,0,1765684814,15149.328259789989,190.01839214999927,50702.77470144 2025-12-14,04:00:16.000,348,11102723,-795,0,1765684815,15149.341732409994,189.89150781000353,50702.767714320005 2025-12-14,04:00:17.000,348,11102679,-795,0,1765684816,15149.294578239998,189.92675346000033,50702.78867568001 2025-12-14,04:00:18.000,348,11102719,-795,0,1765684817,15149.267632999989,189.88445868000417,50702.66989464001 2025-12-14,04:00:19.000,348,11102724,-795,0,1765684818,15149.287841929989,189.87036041999818,50702.73976584001 2025-12-14,04:00:20.000,348,11102697,-795,0,1765684819,15149.254160379998,189.87036041999818,50702.67688176 2025-12-14,04:00:21.000,348,11102810,-795,0,1765684820,15149.247424069988,189.8492130300001,50702.74675296 2025-12-14,04:00:22.000,348,11102659,-795,0,1765684821,15149.227215139988,189.82806564000202,50702.78168856 2025-12-14,04:00:23.000,348,11102788,-795,0,1765684822,15149.233951449998,189.82806564000202,50702.80963704001 2025-12-14,04:00:24.000,348,11102711,-795,0,1765684823,15149.207006209988,189.83511477000138,50702.85854688001 2025-12-14,04:00:25.000,348,11102691,-795,0,1765684824,15149.153115729998,189.84216390000074,50702.82361128 2025-12-14,04:00:26.000,348,11102650,-795,0,1765684825,15149.139643109993,189.84216390000074,50702.85854688001 2025-12-14,04:00:27.000,348,11102721,-795,0,1765684826,15149.166588349988,189.83511477000138,50702.87252112 2025-12-14,04:00:28.000,348,11102760,-795,0,1765684827,15149.105961560002,189.7998691200046,50702.87950824001 2025-12-14,04:00:29.000,348,11102677,-795,0,1765684828,15149.038598459992,189.80691825000395,50702.85854688001 2025-12-14,04:00:30.000,348,11102654,-795,0,1765684829,15148.944290120002,189.8139673800033,50702.7956628 2025-12-14,04:00:31.000,348,11102730,-795,0,1765684830,15148.964499050002,189.76462347000052,50702.78168856 2025-12-14,04:00:32.000,348,11102705,-795,0,1765684831,15148.957762739992,189.8139673800033,50702.85155976 2025-12-14,04:00:33.000,348,11102702,-795,0,1765684832,15148.897135949992,189.77167259999987,50702.77470144 2025-12-14,04:00:34.000,348,11102706,-795,0,1765684833,15148.890399639997,189.7998691200046,50702.87950824001 2025-12-14,04:00:35.000,348,11102798,-795,0,1765684834,15148.843245470001,189.75757434000116,50702.82361128 2025-12-14,04:00:36.000,348,11102650,-795,0,1765684835,15148.849981779997,189.74347608000244,50702.80963704001 2025-12-14,04:00:37.000,348,11102729,-795,0,1765684836,15148.762409750001,189.75757434000116,50702.718804480006 2025-12-14,04:00:38.000,348,11102704,-795,0,1765684837,15148.789354989996,189.72232869000436,50702.7257916 2025-12-14,04:00:39.000,348,11102627,-795,0,1765684838,15148.836509159992,189.6659356500022,50702.75374008 2025-12-14,04:00:40.000,348,11102640,-795,0,1765684839,15148.829772849997,189.65888652000285,50702.718804480006 2025-12-14,04:00:41.000,348,11102739,-795,0,1765684840,15148.870190709997,189.6870830400003,50702.66989464001 2025-12-14,04:00:42.000,348,11102654,-795,0,1765684841,15148.890399639997,189.6870830400003,50702.662907519996 2025-12-14,04:00:43.000,348,11102668,-795,0,1765684842,15148.944290120002,189.6518373900035,50702.73976584001 2025-12-14,04:00:44.000,348,11102693,-795,0,1765684843,15148.971235359997,189.63068999999814,50702.648933280005 2025-12-14,04:00:45.000,348,11102685,-795,0,1765684844,15148.971235359997,189.57429696000327,50702.64194616001 2025-12-14,04:00:46.000,348,11102688,-795,0,1765684845,15149.025125840002,189.53200217999984,50702.718804480006 2025-12-14,04:00:47.000,348,11102658,-795,0,1765684846,15149.038598459992,189.5390513099992,50702.66989464001 2025-12-14,04:00:48.000,348,11102683,-795,0,1765684847,15149.099225249993,189.52495305000048,50702.73976584001 2025-12-14,04:00:49.000,348,11102708,-795,0,1765684848,15149.065543700002,189.51085479000176,50702.5860492 2025-12-14,04:00:50.000,348,11102689,-675,0,1765684849,15149.079016319993,189.43331436000153,50702.60701056 2025-12-14,04:00:51.000,348,11102661,-795,0,1765684850,15149.105961560002,189.5038056600024,50702.71181736001 2025-12-14,04:00:52.000,348,11102768,-795,0,1765684851,15149.085752630002,189.4192161000028,50702.68386888 2025-12-14,04:00:53.000,348,11102802,-795,0,1765684852,15149.072280009997,189.51085479000176,50702.73277872 2025-12-14,04:00:54.000,348,11102715,-795,0,1765684853,15149.052071079997,189.43331436000153,50702.697843120004 2025-12-14,04:00:55.000,348,11102713,-795,0,1765684854,15149.085752630002,189.4192161000028,50702.62098480001 2025-12-14,04:00:56.000,348,11102723,-795,0,1765684855,15149.018389529992,189.4051178400041,50702.60701056 2025-12-14,04:00:57.000,348,11102710,-795,0,1765684856,15149.018389529992,189.43331436000153,50702.62797192 2025-12-14,04:00:58.000,348,11102754,-795,0,1765684857,15148.977971669992,189.38397044999874,50702.61399768 2025-12-14,04:00:59.000,348,11102701,-795,0,1765684858,15148.944290120002,189.36282306000066,50702.600023440005 2025-12-14,04:01:00.000,348,11102666,-795,0,1765684859,15148.917344879992,189.4051178400041,50702.600023440005 2025-12-14,04:01:01.000,348,11102737,-795,0,1765684860,15148.883663330002,189.3910195799981,50702.62797192 2025-12-14,04:01:02.000,348,11102699,-795,0,1765684861,15148.782618680001,189.46856000999833,50702.62797192 2025-12-14,04:01:03.000,348,11102694,-795,0,1765684862,15148.816300229992,189.46856000999833,50702.68386888 2025-12-14,04:01:04.000,348,11102722,-795,0,1765684863,15148.755673439991,189.46856000999833,50702.6559204 2025-12-14,04:01:05.000,348,11102787,-795,0,1765684864,15148.796091299992,189.51085479000176,50702.697843120004 2025-12-14,04:01:06.000,348,11102756,-795,0,1765684865,15148.735464509991,189.48970740000368,50702.648933280005 2025-12-14,04:01:07.000,348,11102713,-795,0,1765684866,15148.70178296,189.59544435000134,50702.68386888 2025-12-14,04:01:08.000,348,11102738,-795,0,1765684867,15148.70178296,189.58839522000198,50702.7257916 2025-12-14,04:01:09.000,348,11102780,-755,0,1765684868,15148.695046649991,189.62364086999878,50702.78168856 2025-12-14,04:01:10.000,348,11102670,-795,0,1765684869,15148.721991890001,189.61659173999942,50702.78867568001 2025-12-14,04:01:11.000,348,11102711,-795,0,1765684870,15148.64115617,189.6659356500022,50702.73976584001 2025-12-14,04:01:12.000,348,11102748,-795,0,1765684871,15148.63441985999,189.6870830400003,50702.82361128 2025-12-14,04:01:13.000,348,11102718,-795,0,1765684872,15148.668101409996,189.76462347000052,50702.75374008 2025-12-14,04:01:14.000,348,11102714,-795,0,1765684873,15148.62094724,189.72232869000436,50702.77470144 2025-12-14,04:01:15.000,348,11102689,-795,0,1765684874,15148.60073831,189.74347608000244,50702.78168856 2025-12-14,04:01:16.000,348,11102736,-795,0,1765684875,15148.607474619996,189.76462347000052,50702.7257916 2025-12-14,04:01:17.000,348,11102739,-795,0,1765684876,15148.60073831,189.76462347000052,50702.75374008 2025-12-14,04:01:18.000,348,11102679,-795,0,1765684877,15148.587265689996,189.82806564000202,50702.662907519996 2025-12-14,04:01:19.000,348,11102678,-795,0,1765684878,15148.567056759995,189.8139673800033,50702.7257916 2025-12-14,04:01:20.000,348,11102769,-795,0,1765684879,15148.58052938,189.80691825000395,50702.7257916 2025-12-14,04:01:21.000,348,11102726,-795,0,1765684880,15148.53337520999,189.82101651000266,50702.70483024 2025-12-14,04:01:22.000,348,11102610,-795,0,1765684881,15148.587265689996,189.77872172999923,50702.697843120004 2025-12-14,04:01:23.000,348,11102773,-795,0,1765684882,15148.59400199999,189.82101651000266,50702.71181736001 2025-12-14,04:01:24.000,348,11102755,-795,0,1765684883,15148.56032045,189.83511477000138,50702.73976584001 2025-12-14,04:01:25.000,348,11102723,-795,0,1765684884,15148.567056759995,189.77872172999923,50702.66989464001 2025-12-14,04:01:26.000,348,11102647,-795,0,1765684885,15148.59400199999,189.84216390000074,50702.77470144 2025-12-14,04:01:27.000,348,11102783,-795,0,1765684886,15148.567056759995,189.83511477000138,50702.7257916 2025-12-14,04:01:28.000,348,11102663,-795,0,1765684887,15148.60073831,189.79281998999795,50702.7257916 2025-12-14,04:01:29.000,348,11102747,-795,0,1765684888,15148.607474619996,189.76462347000052,50702.69085600001 2025-12-14,04:01:30.000,348,11102639,-795,0,1765684889,15148.587265689996,189.82806564000202,50702.64194616001 2025-12-14,04:01:31.000,348,11102706,-795,0,1765684890,15148.58052938,189.8774095500048,50702.71181736001 2025-12-14,04:01:32.000,348,11102768,-795,0,1765684891,15148.58052938,189.80691825000395,50702.64194616001 2025-12-14,04:01:33.000,348,11102659,-795,0,1765684892,15148.61421092999,189.8985569400029,50702.68386888 2025-12-14,04:01:34.000,348,11102701,-795,0,1765684893,15148.647892479996,189.86331128999882,50702.718804480006 2025-12-14,04:01:35.000,348,11102696,-795,0,1765684894,15148.63441985999,189.86331128999882,50702.7257916 2025-12-14,04:01:36.000,348,11102654,-795,0,1765684895,15148.59400199999,189.87036041999818,50702.75374008 2025-12-14,04:01:37.000,348,11102706,-795,0,1765684896,15148.59400199999,189.8774095500048,50702.73277872 2025-12-14,04:01:38.000,348,11102732,-795,0,1765684897,15148.63441985999,189.88445868000417,50702.648933280005 2025-12-14,04:01:39.000,348,11102707,-795,0,1765684898,15148.647892479996,189.90560607000225,50702.71181736001 2025-12-14,04:01:40.000,348,11102716,-795,0,1765684899,15148.607474619996,189.89150781000353,50702.63495904 2025-12-14,04:01:41.000,348,11102702,-795,0,1765684900,15148.654628789991,189.9126552000016,50702.5860492 2025-12-14,04:01:42.000,348,11102729,-795,0,1765684901,15148.688310339996,189.95494997999776,50702.57906208 2025-12-14,04:01:43.000,348,11102689,-795,0,1765684902,15148.654628789991,189.8774095500048,50702.62098480001 2025-12-14,04:01:44.000,348,11102636,-795,0,1765684903,15148.62094724,189.84216390000074,50702.71181736001 2025-12-14,04:01:45.000,348,11102767,-795,0,1765684904,15148.647892479996,189.82806564000202,50702.68386888 2025-12-14,04:01:46.000,348,11102682,-795,0,1765684905,15148.61421092999,189.89150781000353,50702.5860492 2025-12-14,04:01:47.000,348,11102724,-795,0,1765684906,15148.627683549996,189.9126552000016,50702.68386888 2025-12-14,04:01:48.000,348,11102780,-795,0,1765684907,15148.62094724,189.91970433000097,50702.648933280005 2025-12-14,04:01:49.000,348,11102733,-795,0,1765684908,15148.587265689996,189.87036041999818,50702.64194616001 2025-12-14,04:01:50.000,348,11102696,-795,0,1765684909,15148.51316627999,189.89150781000353,50702.68386888 2025-12-14,04:01:51.000,348,11102664,-795,0,1765684910,15148.526638899995,189.86331128999882,50702.62797192 2025-12-14,04:01:52.000,348,11102763,-795,0,1765684911,15148.546847829995,189.83511477000138,50702.68386888 2025-12-14,04:01:53.000,348,11102716,-795,0,1765684912,15148.486221039995,189.85626215999946,50702.6559204 2025-12-14,04:01:54.000,348,11102646,-795,0,1765684913,15148.47948473,189.7998691200046,50702.7257916 2025-12-14,04:01:55.000,348,11102798,-795,0,1765684914,15148.39864901,189.80691825000395,50702.697843120004 2025-12-14,04:01:56.000,348,11102773,-795,0,1765684915,15148.39864901,189.7857708599986,50702.78867568001 2025-12-14,04:01:57.000,348,11102744,-795,0,1765684916,15148.41885794,189.6870830400003,50702.75374008 2025-12-14,04:01:58.000,348,11102751,-795,0,1765684917,15148.43233055999,189.70823042999837,50702.78168856 2025-12-14,04:01:59.000,348,11102726,-795,0,1765684918,15148.37170376999,189.69413216999965,50702.78867568001 2025-12-14,04:02:00.000,348,11102709,-795,0,1765684919,15148.35823115,189.62364086999878,50702.70483024 2025-12-14,04:02:01.000,348,11102683,-795,0,1765684920,15148.344758529995,189.6659356500022,50702.73976584001 2025-12-14,04:02:02.000,348,11102642,-795,0,1765684921,15148.39191269999,189.6024934800007,50702.7257916 2025-12-14,04:02:03.000,348,11102697,-795,0,1765684922,15148.35823115,189.61659173999942,50702.718804480006 2025-12-14,04:02:04.000,348,11102723,-795,0,1765684923,15148.37844008,189.60954261000006,50702.68386888 2025-12-14,04:02:05.000,348,11102751,-795,0,1765684924,15148.385176389995,189.6024934800007,50702.66989464001 2025-12-14,04:02:06.000,348,11102767,-795,0,1765684925,15148.37844008,189.6024934800007,50702.662907519996 2025-12-14,04:02:07.000,348,11102758,-795,0,1765684926,15148.39864901,189.59544435000134,50702.68386888 2025-12-14,04:02:08.000,348,11102727,-795,0,1765684927,15148.43906687,189.5672478300039,50702.66989464001 2025-12-14,04:02:09.000,348,11102723,-795,0,1765684928,15148.41212162999,189.53200217999984,50702.75374008 2025-12-14,04:02:10.000,348,11102687,-795,0,1765684929,15148.4592758,189.5672478300039,50702.7257916 2025-12-14,04:02:11.000,348,11102711,-795,0,1765684930,15148.43906687,189.5672478300039,50702.62797192 2025-12-14,04:02:12.000,348,11102714,-795,0,1765684931,15148.41212162999,189.56019870000455,50702.76072720001 2025-12-14,04:02:13.000,348,11102714,-795,0,1765684932,15148.41212162999,189.5038056600024,50702.66989464001 2025-12-14,04:02:14.000,348,11102741,-795,0,1765684933,15148.385176389995,189.58839522000198,50702.64194616001 2025-12-14,04:02:15.000,348,11102711,-795,0,1765684934,15148.344758529995,189.57429696000327,50702.64194616001 2025-12-14,04:02:16.000,348,11102774,-795,0,1765684935,15148.33128590999,189.59544435000134,50702.59303632001 2025-12-14,04:02:17.000,348,11102807,-795,0,1765684936,15148.344758529995,189.61659173999942,50702.61399768 2025-12-14,04:02:18.000,348,11102608,-795,0,1765684937,15148.364967459995,189.63068999999814,50702.57207496001 2025-12-14,04:02:19.000,348,11102782,-795,0,1765684938,15148.405385319995,189.6659356500022,50702.66989464001 2025-12-14,04:02:20.000,348,11102748,-795,0,1765684939,15148.39864901,189.67298478000157,50702.60701056 2025-12-14,04:02:21.000,348,11102698,-795,0,1765684940,15148.43906687,189.70823042999837,50702.63495904 2025-12-14,04:02:22.000,348,11102707,-795,0,1765684941,15148.445803179995,189.72937782000372,50702.57906208 2025-12-14,04:02:23.000,348,11102669,-795,0,1765684942,15148.506429969995,189.8139673800033,50702.56508784 2025-12-14,04:02:24.000,348,11102739,-795,0,1765684943,15148.54011152,189.77872172999923,50702.54412648001 2025-12-14,04:02:25.000,348,11102707,-795,0,1765684944,15148.58052938,189.77872172999923,50702.530152240004 2025-12-14,04:02:26.000,348,11102656,-795,0,1765684945,15148.62094724,189.7998691200046,50702.54412648001 2025-12-14,04:02:27.000,348,11102718,-795,0,1765684946,15148.63441985999,189.84216390000074,50702.662907519996 2025-12-14,04:02:28.000,348,11102775,-795,0,1765684947,15148.688310339996,189.91970433000097,50702.662907519996 2025-12-14,04:02:29.000,348,11102715,-795,0,1765684948,15148.70178296,189.88445868000417,50702.6559204 2025-12-14,04:02:30.000,348,11102694,-795,0,1765684949,15148.721991890001,189.9338025899997,50702.47425528001 2025-12-14,04:02:31.000,348,11102771,-795,0,1765684950,15148.782618680001,189.94085171999905,50702.62797192 2025-12-14,04:02:32.000,348,11102735,-795,0,1765684951,15148.782618680001,189.99019563000184,50702.481242400005 2025-12-14,04:02:33.000,348,11102752,-795,0,1765684952,15148.836509159992,189.9479008499984,50702.46028104 2025-12-14,04:02:34.000,348,11102637,-795,0,1765684953,15148.789354989996,189.96904824000376,50702.42534544001 2025-12-14,04:02:35.000,348,11102751,-795,0,1765684954,15148.849981779997,189.99019563000184,50702.50220376001 2025-12-14,04:02:36.000,348,11102682,-795,0,1765684955,15148.843245470001,189.90560607000225,50702.516178 2025-12-14,04:02:37.000,348,11102791,-795,0,1765684956,15148.917344879992,189.89150781000353,50702.530152240004 2025-12-14,04:02:38.000,348,11102698,-795,0,1765684957,15148.890399639997,189.8774095500048,50702.55810072 2025-12-14,04:02:39.000,348,11102759,-795,0,1765684958,15148.910608569997,189.86331128999882,50702.57906208 2025-12-14,04:02:40.000,348,11102868,-795,0,1765684959,15148.816300229992,189.85626215999946,50702.481242400005 2025-12-14,04:02:41.000,348,11102732,-795,0,1765684960,15148.863454400002,189.88445868000417,50702.62098480001 2025-12-14,04:02:42.000,348,11102818,-795,0,1765684961,15148.836509159992,189.84216390000074,50702.62797192 2025-12-14,04:02:43.000,348,11102788,-795,0,1765684962,15148.823036540001,189.82101651000266,50702.6559204 2025-12-14,04:02:44.000,348,11102751,-795,0,1765684963,15148.802827610001,189.7998691200046,50702.66989464001 2025-12-14,04:02:45.000,348,11102750,-795,0,1765684964,15148.789354989996,189.84216390000074,50702.73277872 2025-12-14,04:02:46.000,348,11102760,-795,0,1765684965,15148.755673439991,189.77167259999987,50702.70483024 2025-12-14,04:02:47.000,348,11102765,-795,0,1765684966,15148.742200820001,189.74347608000244,50702.69085600001 2025-12-14,04:02:48.000,348,11102743,-795,0,1765684967,15148.695046649991,189.7857708599986,50702.64194616001 2025-12-14,04:02:49.000,348,11102763,-795,0,1765684968,15148.688310339996,189.7998691200046,50702.69085600001 2025-12-14,04:02:50.000,348,11102716,-795,0,1765684969,15148.60073831,189.75757434000116,50702.600023440005 2025-12-14,04:02:51.000,348,11102770,-795,0,1765684970,15148.64115617,189.72232869000436,50702.67688176 2025-12-14,04:02:52.000,348,11102786,-795,0,1765684971,15148.627683549996,189.76462347000052,50702.62098480001 2025-12-14,04:02:53.000,348,11102703,-795,0,1765684972,15148.60073831,189.7998691200046,50702.66989464001 2025-12-14,04:02:54.000,348,11102760,-795,0,1765684973,15148.62094724,189.75757434000116,50702.70483024 2025-12-14,04:02:55.000,348,11102833,-795,0,1765684974,15148.60073831,189.77167259999987,50702.718804480006 2025-12-14,04:02:56.000,348,11102796,-795,0,1765684975,15148.627683549996,189.72937782000372,50702.75374008 2025-12-14,04:02:57.000,348,11102749,-795,0,1765684976,15148.62094724,189.73642695000308,50702.67688176 2025-12-14,04:02:58.000,348,11102695,-795,0,1765684977,15148.674837719991,189.76462347000052,50702.66989464001 2025-12-14,04:02:59.000,348,11102738,-795,0,1765684978,15148.647892479996,189.72232869000436,50702.7257916 2025-12-14,04:03:00.000,348,11102601,-795,0,1765684979,15148.728728199996,189.72232869000436,50702.662907519996 2025-12-14,04:03:01.000,348,11102710,-795,0,1765684980,15148.70178296,189.73642695000308,50702.71181736001 2025-12-14,04:03:02.000,348,11102705,-795,0,1765684981,15148.721991890001,189.701181299999,50702.64194616001 2025-12-14,04:03:03.000,348,11102757,-715,0,1765684982,15148.68157403,189.68003391000093,50702.6559204 2025-12-14,04:03:04.000,348,11102682,-795,0,1765684983,15148.782618680001,189.71527955999773,50702.662907519996 2025-12-14,04:03:05.000,348,11102707,-795,0,1765684984,15148.775882369991,189.70823042999837,50702.62098480001 2025-12-14,04:03:06.000,348,11102646,-795,0,1765684985,15148.802827610001,189.6518373900035,50702.66989464001 2025-12-14,04:03:07.000,348,11102781,-795,0,1765684986,15148.755673439991,189.68003391000093,50702.56508784 2025-12-14,04:03:08.000,348,11102792,-795,0,1765684987,15148.816300229992,189.6659356500022,50702.62098480001 2025-12-14,04:03:09.000,348,11102710,-795,0,1765684988,15148.802827610001,189.70823042999837,50702.66989464001 2025-12-14,04:03:10.000,348,11102684,-795,0,1765684989,15148.775882369991,189.6518373900035,50702.551113600006 2025-12-14,04:03:11.000,348,11102735,-795,0,1765684990,15148.843245470001,189.70823042999837,50702.61399768 2025-12-14,04:03:12.000,348,11102721,-795,0,1765684991,15148.863454400002,189.6870830400003,50702.6559204 2025-12-14,04:03:13.000,348,11102825,-795,0,1765684992,15148.843245470001,189.6659356500022,50702.67688176 2025-12-14,04:03:14.000,348,11102732,-795,0,1765684993,15148.849981779997,189.63773913000477,50702.62098480001 2025-12-14,04:03:15.000,348,11102814,-795,0,1765684994,15148.856718089992,189.62364086999878,50702.6559204 2025-12-14,04:03:16.000,348,11102743,-795,0,1765684995,15148.836509159992,189.65888652000285,50702.63495904 2025-12-14,04:03:17.000,348,11102745,-795,0,1765684996,15148.829772849997,189.62364086999878,50702.70483024 2025-12-14,04:03:18.000,348,11102657,-795,0,1765684997,15148.829772849997,189.58839522000198,50702.60701056 2025-12-14,04:03:19.000,348,11102806,-795,0,1765684998,15148.829772849997,189.57429696000327,50702.67688176 2025-12-14,04:03:20.000,348,11102700,-795,0,1765684999,15148.762409750001,189.54610043999855,50702.73277872 2025-12-14,04:03:21.000,348,11102764,-795,0,1765685000,15148.755673439991,189.51085479000176,50702.648933280005 2025-12-14,04:03:22.000,348,11102693,-795,0,1765685001,15148.708519269996,189.52495305000048,50702.600023440005 2025-12-14,04:03:23.000,348,11102802,-795,0,1765685002,15148.735464509991,189.48265827000432,50702.6559204 2025-12-14,04:03:24.000,348,11102761,-795,0,1765685003,15148.748937129996,189.48265827000432,50702.71181736001 2025-12-14,04:03:25.000,348,11102742,-795,0,1765685004,15148.68157403,189.43331436000153,50702.68386888 2025-12-14,04:03:26.000,348,11102707,-795,0,1765685005,15148.64115617,189.41216697000345,50702.68386888 2025-12-14,04:03:27.000,348,11102704,-795,0,1765685006,15148.654628789991,189.38397044999874,50702.70483024 2025-12-14,04:03:28.000,348,11102764,-795,0,1765685007,15148.607474619996,189.34872480000195,50702.60701056 2025-12-14,04:03:29.000,348,11102724,-795,0,1765685008,15148.63441985999,189.31347914999787,50702.60701056 2025-12-14,04:03:30.000,348,11102740,-795,0,1765685009,15148.56032045,189.28528263000044,50702.61399768 2025-12-14,04:03:31.000,348,11102770,-795,0,1765685010,15148.546847829995,189.28528263000044,50702.62797192 2025-12-14,04:03:32.000,348,11102799,-795,0,1765685011,15148.506429969995,189.26413524000236,50702.60701056 2025-12-14,04:03:33.000,348,11102776,-795,0,1765685012,15148.53337520999,189.257086110003,50702.57906208 2025-12-14,04:03:34.000,348,11102722,-795,0,1765685013,15148.53337520999,189.28528263000044,50702.68386888 2025-12-14,04:03:35.000,348,11102743,-795,0,1765685014,15148.506429969995,189.26413524000236,50702.62797192 2025-12-14,04:03:36.000,348,11102694,-795,0,1765685015,15148.49969366,189.2923317599998,50702.648933280005 2025-12-14,04:03:37.000,348,11102697,-795,0,1765685016,15148.47948473,189.2923317599998,50702.648933280005 2025-12-14,04:03:38.000,348,11102712,-795,0,1765685017,15148.43906687,189.2923317599998,50702.62797192 2025-12-14,04:03:39.000,348,11102734,-795,0,1765685018,15148.37844008,189.27118437000172,50702.70483024 2025-12-14,04:03:40.000,348,11102744,-795,0,1765685019,15148.364967459995,189.27823350000108,50702.63495904 2025-12-14,04:03:41.000,348,11102809,-795,0,1765685020,15148.37844008,189.34872480000195,50702.63495904 2025-12-14,04:03:42.000,348,11102660,-795,0,1765685021,15148.37170376999,189.36282306000066,50702.600023440005 2025-12-14,04:03:43.000,348,11102799,-795,0,1765685022,15148.33128590999,189.39806871000474,50702.61399768 2025-12-14,04:03:44.000,348,11102777,-795,0,1765685023,15148.35823115,189.41216697000345,50702.62098480001 2025-12-14,04:03:45.000,348,11102758,-795,0,1765685024,15148.35149483999,189.46856000999833,50702.53713936 2025-12-14,04:03:46.000,348,11102688,-795,0,1765685025,15148.33128590999,189.42626523000217,50702.57906208 2025-12-14,04:03:47.000,348,11102747,-795,0,1765685026,15148.385176389995,189.5038056600024,50702.68386888 2025-12-14,04:03:48.000,348,11102778,-795,0,1765685027,15148.364967459995,189.49675653000304,50702.6559204 2025-12-14,04:03:49.000,348,11102731,-795,0,1765685028,15148.33128590999,189.48265827000432,50702.69085600001 2025-12-14,04:03:50.000,348,11102724,-795,0,1765685029,15148.33802222,189.5038056600024,50702.5860492 2025-12-14,04:03:51.000,348,11102719,-795,0,1765685030,15148.364967459995,189.52495305000048,50702.63495904 2025-12-14,04:03:52.000,348,11102814,-795,0,1765685031,15148.364967459995,189.56019870000455,50702.60701056 2025-12-14,04:03:53.000,348,11102745,-795,0,1765685032,15148.364967459995,189.48970740000368,50702.648933280005 2025-12-14,04:03:54.000,348,11102747,-795,0,1765685033,15148.385176389995,189.52495305000048,50702.53713936 2025-12-14,04:03:55.000,348,11102758,-795,0,1765685034,15148.35823115,189.51790392000112,50702.56508784 2025-12-14,04:03:56.000,348,11102805,-795,0,1765685035,15148.39864901,189.57429696000327,50702.5860492 2025-12-14,04:03:57.000,348,11102795,-795,0,1765685036,15148.364967459995,189.56019870000455,50702.62098480001 2025-12-14,04:03:58.000,348,11102674,-795,0,1765685037,15148.385176389995,189.56019870000455,50702.600023440005 2025-12-14,04:03:59.000,348,11102723,-795,0,1765685038,15148.35149483999,189.5390513099992,50702.59303632001 2025-12-14,04:04:00.000,348,11102773,-795,0,1765685039,15148.37844008,189.49675653000304,50702.62797192 2025-12-14,04:04:01.000,348,11102725,-795,0,1765685040,15148.33802222,189.51790392000112,50702.5860492 2025-12-14,04:04:02.000,348,11102651,-795,0,1765685041,15148.344758529995,189.4756091399977,50702.67688176 2025-12-14,04:04:03.000,348,11102798,-795,0,1765685042,15148.33802222,189.42626523000217,50702.6559204 2025-12-14,04:04:04.000,348,11102751,-795,0,1765685043,15148.304340669994,189.4051178400041,50702.69085600001 2025-12-14,04:04:05.000,348,11102744,-795,0,1765685044,15148.304340669994,189.39806871000474,50702.67688176 2025-12-14,04:04:06.000,348,11102711,-795,0,1765685045,15148.27065911999,189.39806871000474,50702.62797192 2025-12-14,04:04:07.000,348,11102737,-795,0,1765685046,15148.25045018999,189.37692131999938,50702.70483024 2025-12-14,04:04:08.000,348,11102694,-795,0,1765685047,15148.25045018999,189.36987219000002,50702.60701056 2025-12-14,04:04:09.000,348,11102790,-795,0,1765685048,15148.203296019994,189.3416756700026,50702.62098480001 2025-12-14,04:04:10.000,348,11102638,-795,0,1765685049,15148.162878159994,189.3416756700026,50702.61399768 2025-12-14,04:04:11.000,348,11102715,-795,0,1765685050,15148.156141849999,189.28528263000044,50702.76072720001 2025-12-14,04:04:12.000,348,11102733,-795,0,1765685051,15148.156141849999,189.26413524000236,50702.66989464001 2025-12-14,04:04:13.000,348,11102675,-795,0,1765685052,15148.149405539989,189.23593871999765,50702.697843120004 2025-12-14,04:04:14.000,348,11102744,-795,0,1765685053,15148.156141849999,189.26413524000236,50702.73277872 2025-12-14,04:04:15.000,348,11102741,-795,0,1765685054,15148.115723989999,189.257086110003,50702.6559204 2025-12-14,04:04:16.000,348,11102720,-795,0,1765685055,15148.122460299994,189.21479132999957,50702.7257916 2025-12-14,04:04:17.000,348,11102743,-795,0,1765685056,15148.108987679989,189.22184045999893,50702.662907519996 2025-12-14,04:04:18.000,348,11102737,-795,0,1765685057,15148.088778749989,189.17954568000278,50702.64194616001 2025-12-14,04:04:19.000,348,11102753,-795,0,1765685058,15148.088778749989,189.18659481000213,50702.64194616001 2025-12-14,04:04:20.000,348,11102645,-795,0,1765685059,15148.095515059998,189.1936439400015,50702.57906208 2025-12-14,04:04:21.000,348,11102736,-795,0,1765685060,15148.095515059998,189.2077422000002,50702.59303632001 2025-12-14,04:04:22.000,348,11102699,-795,0,1765685061,15148.122460299994,189.20069307000085,50702.551113600006 2025-12-14,04:04:23.000,348,11102714,-795,0,1765685062,15148.048360889989,189.18659481000213,50702.57207496001 2025-12-14,04:04:24.000,348,11102700,-795,0,1765685063,15148.041624579993,189.257086110003,50702.62797192 2025-12-14,04:04:25.000,348,11102733,-795,0,1765685064,15148.028151959988,189.2288895899983,50702.62797192 2025-12-14,04:04:26.000,348,11102686,-795,0,1765685065,15148.034888269998,189.30643001999852,50702.63495904 2025-12-14,04:04:27.000,348,11102734,-795,0,1765685066,15147.967525169988,189.29938088999916,50702.67688176 2025-12-14,04:04:28.000,348,11102698,-795,0,1765685067,15148.014679339998,189.32757741000387,50702.59303632001 2025-12-14,04:04:29.000,348,11102736,-795,0,1765685068,15148.048360889989,189.34872480000195,50702.7257916 2025-12-14,04:04:30.000,348,11102640,-795,0,1765685069,15147.974261479998,189.4051178400041,50702.57906208 2025-12-14,04:04:31.000,348,11102798,-795,0,1765685070,15148.055097199998,189.44741262000025,50702.5860492 2025-12-14,04:04:32.000,348,11102732,-795,0,1765685071,15148.061833509993,189.4192161000028,50702.68386888 2025-12-14,04:04:33.000,348,11102773,-795,0,1765685072,15148.034888269998,189.42626523000217,50702.60701056 2025-12-14,04:04:34.000,348,11102676,-795,0,1765685073,15148.041624579993,189.42626523000217,50702.67688176 2025-12-14,04:04:35.000,348,11102714,-795,0,1765685074,15148.061833509993,189.43331436000153,50702.57906208 2025-12-14,04:04:36.000,348,11102713,-795,0,1765685075,15148.108987679989,189.4544617499996,50702.59303632001 2025-12-14,04:04:37.000,348,11102762,-795,0,1765685076,15148.176350779999,189.42626523000217,50702.648933280005 2025-12-14,04:04:38.000,348,11102680,-795,0,1765685077,15148.203296019994,189.4544617499996,50702.63495904 2025-12-14,04:04:39.000,348,11102730,-795,0,1765685078,15148.25045018999,189.4403634900009,50702.57906208 2025-12-14,04:04:40.000,348,11102759,-795,0,1765685079,15148.223504949994,189.34872480000195,50702.71181736001 2025-12-14,04:04:41.000,348,11102722,-795,0,1765685080,15148.33128590999,189.43331436000153,50702.5860492 2025-12-14,04:04:42.000,348,11102674,-795,0,1765685081,15148.35149483999,189.3557739300013,50702.62098480001 2025-12-14,04:04:43.000,348,11102758,-795,0,1765685082,15148.37844008,189.3205282800045,50702.61399768 2025-12-14,04:04:44.000,348,11102753,-755,0,1765685083,15148.37170376999,189.27118437000172,50702.61399768 2025-12-14,04:04:45.000,348,11102742,-795,0,1765685084,15148.37170376999,189.22184045999893,50702.66989464001 2025-12-14,04:04:46.000,348,11102730,-795,0,1765685085,15148.385176389995,189.18659481000213,50702.56508784 2025-12-14,04:04:47.000,348,11102782,-795,0,1765685086,15148.39191269999,189.20069307000085,50702.5860492 2025-12-14,04:04:48.000,348,11102693,-795,0,1765685087,15148.37170376999,189.15134915999806,50702.69085600001 2025-12-14,04:04:49.000,348,11102715,-795,0,1765685088,15148.37844008,189.11610351000127,50702.63495904 2025-12-14,04:04:50.000,348,11102698,-795,0,1765685089,15148.33802222,189.06675959999848,50702.64194616001 2025-12-14,04:04:51.000,348,11102757,-795,0,1765685090,15148.37170376999,189.05971046999912,50702.718804480006 2025-12-14,04:04:52.000,348,11102685,-795,0,1765685091,15148.33128590999,188.96807178000017,50702.66989464001 2025-12-14,04:04:53.000,348,11102617,-795,0,1765685092,15148.344758529995,188.9610226500008,50702.63495904 2025-12-14,04:04:54.000,348,11102655,-795,0,1765685093,15148.29760436,188.95397352000145,50702.60701056 2025-12-14,04:04:55.000,348,11102719,-795,0,1765685094,15148.284131739994,188.87643309000123,50702.648933280005 2025-12-14,04:04:56.000,348,11102771,-795,0,1765685095,15148.29760436,188.8482365700038,50702.57207496001 2025-12-14,04:04:57.000,348,11102714,-795,0,1765685096,15148.23024125999,188.8834822200006,50702.61399768 2025-12-14,04:04:58.000,348,11102712,-755,0,1765685097,15148.29086804999,188.8834822200006,50702.62797192 2025-12-14,04:04:59.000,348,11102744,-795,0,1765685098,15148.23024125999,188.80594179000036,50702.697843120004 2025-12-14,04:05:00.000,348,11102761,-795,0,1765685099,15148.18982339999,188.79184353000164,50702.62098480001 2025-12-14,04:05:01.000,348,11102757,-795,0,1765685100,15148.203296019994,188.77774527000292,50702.63495904 2025-12-14,04:05:02.000,348,11102666,-795,0,1765685101,15148.196559709999,188.77069614000357,50702.648933280005 2025-12-14,04:05:03.000,348,11102703,-795,0,1765685102,15148.203296019994,188.80594179000036,50702.60701056 2025-12-14,04:05:04.000,348,11102676,-795,0,1765685103,15148.243713879994,188.77774527000292,50702.662907519996 2025-12-14,04:05:05.000,348,11102719,-795,0,1765685104,15148.216768639999,188.77774527000292,50702.57906208 2025-12-14,04:05:06.000,348,11102776,-795,0,1765685105,15148.21003232999,188.79184353000164,50702.50220376001 2025-12-14,04:05:07.000,348,11102733,-795,0,1765685106,15148.203296019994,188.85528570000315,50702.57207496001 2025-12-14,04:05:08.000,348,11102669,-795,0,1765685107,15148.25045018999,188.81299091999972,50702.600023440005 2025-12-14,04:05:09.000,348,11102688,-795,0,1765685108,15148.257186499999,188.8341383099978,50702.60701056 2025-12-14,04:05:10.000,348,11102660,-795,0,1765685109,15148.263922809994,188.8341383099978,50702.50919088 2025-12-14,04:05:11.000,348,11102703,-795,0,1765685110,15148.263922809994,188.79184353000164,50702.495216639996 2025-12-14,04:05:12.000,348,11102720,-795,0,1765685111,15148.304340669994,188.86938396000187,50702.53713936 2025-12-14,04:05:13.000,348,11102778,-795,0,1765685112,15148.257186499999,188.86938396000187,50702.481242400005 2025-12-14,04:05:14.000,348,11102695,-675,0,1765685113,15148.31107697999,188.82708917999844,50702.46726816 2025-12-14,04:05:15.000,348,11102767,-795,0,1765685114,15148.324549599994,188.84118744000443,50702.52316512001 2025-12-14,04:05:16.000,348,11102729,-795,0,1765685115,15148.324549599994,188.82004004999908,50702.648933280005 2025-12-14,04:05:17.000,348,11102720,-795,0,1765685116,15148.29760436,188.82708917999844,50702.57207496001 2025-12-14,04:05:18.000,348,11102604,-795,0,1765685117,15148.324549599994,188.8834822200006,50702.648933280005 2025-12-14,04:05:19.000,348,11102672,-795,0,1765685118,15148.31107697999,188.82708917999844,50702.56508784 2025-12-14,04:05:20.000,348,11102727,-795,0,1765685119,15148.31781329,188.77774527000292,50702.530152240004 2025-12-14,04:05:21.000,348,11102716,-795,0,1765685120,15148.31107697999,188.77069614000357,50702.55810072 2025-12-14,04:05:22.000,348,11102664,-795,0,1765685121,15148.25045018999,188.79184353000164,50702.57906208 2025-12-14,04:05:23.000,348,11102712,-795,0,1765685122,15148.31781329,188.8975804799993,50702.530152240004 2025-12-14,04:05:24.000,348,11102687,-795,0,1765685123,15148.263922809994,188.82708917999844,50702.46028104 2025-12-14,04:05:25.000,348,11102701,-795,0,1765685124,15148.35149483999,188.8482365700038,50702.46028104 2025-12-14,04:05:26.000,348,11102702,-795,0,1765685125,15148.284131739994,188.84118744000443,50702.41835832 2025-12-14,04:05:27.000,348,11102698,-795,0,1765685126,15148.344758529995,188.8341383099978,50702.481242400005 2025-12-14,04:05:28.000,348,11102676,-635,0,1765685127,15148.304340669994,188.82004004999908,50702.47425528001 2025-12-14,04:05:29.000,348,11102745,-795,0,1765685128,15148.35149483999,188.8975804799993,50702.4463068 2025-12-14,04:05:30.000,348,11102737,-795,0,1765685129,15148.324549599994,188.8975804799993,50702.432332560005 2025-12-14,04:05:31.000,348,11102699,-795,0,1765685130,15148.33128590999,188.85528570000315,50702.4463068 2025-12-14,04:05:32.000,348,11102668,-755,0,1765685131,15148.29760436,188.84118744000443,50702.50919088 2025-12-14,04:05:33.000,348,11102758,-795,0,1765685132,15148.284131739994,188.8975804799993,50702.43931968 2025-12-14,04:05:34.000,348,11102686,-795,0,1765685133,15148.27739543,188.91167873999802,50702.4113712 2025-12-14,04:05:35.000,348,11102666,-795,0,1765685134,15148.223504949994,188.93987526000274,50702.50919088 2025-12-14,04:05:36.000,348,11102725,-795,0,1765685135,15148.18982339999,188.9469243900021,50702.41835832 2025-12-14,04:05:37.000,348,11102649,-795,0,1765685136,15148.156141849999,188.93282613000338,50702.481242400005 2025-12-14,04:05:38.000,348,11102723,-795,0,1765685137,15148.142669229994,188.93282613000338,50702.45329392001 2025-12-14,04:05:39.000,348,11102709,-795,0,1765685138,15148.068569819989,189.00331743000424,50702.41835832 2025-12-14,04:05:40.000,348,11102749,-795,0,1765685139,15148.028151959988,188.96807178000017,50702.432332560005 2025-12-14,04:05:41.000,348,11102667,-795,0,1765685140,15148.034888269998,189.01741569000296,50702.57906208 2025-12-14,04:05:42.000,348,11102808,-795,0,1765685141,15147.980997789993,189.0103665600036,50702.47425528001 2025-12-14,04:05:43.000,348,11102719,-795,0,1765685142,15147.967525169988,189.03856308000104,50702.53713936 2025-12-14,04:05:44.000,348,11102766,-795,0,1765685143,15147.940579929993,189.03151395000168,50702.50220376001 2025-12-14,04:05:45.000,348,11102725,-795,0,1765685144,15147.906898380003,189.06675959999848,50702.495216639996 2025-12-14,04:05:46.000,348,11102726,-795,0,1765685145,15147.873216829998,189.0949561200032,50702.45329392001 2025-12-14,04:05:47.000,348,11102786,-795,0,1765685146,15147.906898380003,189.15134915999806,50702.46028104 2025-12-14,04:05:48.000,348,11102764,-795,0,1765685147,15147.866480520002,189.1090543800019,50702.48822952 2025-12-14,04:05:49.000,348,11102698,-795,0,1765685148,15147.853007899997,189.13725089999934,50702.481242400005 2025-12-14,04:05:50.000,348,11102727,-795,0,1765685149,15147.859744209993,189.06675959999848,50702.383422720006 2025-12-14,04:05:51.000,348,11102681,-795,0,1765685150,15147.933843619998,189.11610351000127,50702.55810072 2025-12-14,04:05:52.000,348,11102693,-795,0,1765685151,15147.859744209993,189.10200525000255,50702.47425528001 2025-12-14,04:05:53.000,348,11102677,-755,0,1765685152,15147.940579929993,189.12315264000063,50702.495216639996 2025-12-14,04:05:54.000,348,11102719,-795,0,1765685153,15147.886689450002,189.1443000299987,50702.495216639996 2025-12-14,04:05:55.000,348,11102715,-795,0,1765685154,15147.933843619998,189.1443000299987,50702.45329392001 2025-12-14,04:05:56.000,348,11102738,-755,0,1765685155,15148.055097199998,189.1583982900047,50702.516178 2025-12-14,04:05:57.000,348,11102733,-795,0,1765685156,15148.041624579993,189.12315264000063,50702.4463068 2025-12-14,04:05:58.000,348,11102643,-795,0,1765685157,15148.095515059998,189.13725089999934,50702.42534544001 2025-12-14,04:05:59.000,348,11102706,-795,0,1765685158,15148.095515059998,189.2077422000002,50702.50220376001 2025-12-14,04:06:00.000,348,11102737,-795,0,1765685159,15148.102251369994,189.17249655000342,50702.45329392001 2025-12-14,04:06:01.000,348,11102714,-795,0,1765685160,15148.156141849999,189.13020176999999,50702.46028104 2025-12-14,04:06:02.000,348,11102689,-795,0,1765685161,15148.196559709999,189.13020176999999,50702.495216639996 2025-12-14,04:06:03.000,348,11102784,-795,0,1765685162,15148.216768639999,189.11610351000127,50702.50220376001 2025-12-14,04:06:04.000,348,11102808,-795,0,1765685163,15148.257186499999,189.18659481000213,50702.432332560005 2025-12-14,04:06:05.000,348,11102741,-795,0,1765685164,15148.25045018999,189.12315264000063,50702.432332560005 2025-12-14,04:06:06.000,348,11102625,-795,0,1765685165,15148.284131739994,189.12315264000063,50702.35547424001 2025-12-14,04:06:07.000,348,11102760,-795,0,1765685166,15148.284131739994,189.06675959999848,50702.39040984 2025-12-14,04:06:08.000,348,11102797,-795,0,1765685167,15148.304340669994,189.07380872999784,50702.37643560001 2025-12-14,04:06:09.000,348,11102696,-795,0,1765685168,15148.35149483999,189.03151395000168,50702.45329392001 2025-12-14,04:06:20.000,348,11102731,-795,0,1765685179,15148.405385319995,188.95397352000145,50702.43931968 2025-12-14,04:06:21.000,348,11102685,-795,0,1765685180,15148.41885794,188.99626830000489,50702.46726816 2025-12-14,04:06:22.000,348,11102712,-795,0,1765685181,15148.47274841999,188.9821700399989,50702.47425528001 2025-12-14,04:06:23.000,348,11102740,-795,0,1765685182,15148.49295734999,188.99626830000489,50702.50919088 2025-12-14,04:06:24.000,348,11102671,-795,0,1765685183,15148.486221039995,188.9821700399989,50702.46028104 2025-12-14,04:06:25.000,348,11102719,-715,0,1765685184,15148.49969366,188.98921916999825,50702.48822952 2025-12-14,04:06:26.000,348,11102711,-795,0,1765685185,15148.526638899995,188.9610226500008,50702.516178 2025-12-14,04:06:27.000,348,11102710,-795,0,1765685186,15148.54011152,188.97512090999953,50702.4463068 2025-12-14,04:06:28.000,348,11102720,-795,0,1765685187,15148.47948473,188.92577700000402,50702.432332560005 2025-12-14,04:06:29.000,348,11102767,-795,0,1765685188,15148.506429969995,188.93987526000274,50702.45329392001 2025-12-14,04:06:30.000,348,11102707,-795,0,1765685189,15148.47948473,188.93987526000274,50702.39040984 2025-12-14,04:06:31.000,348,11102671,-795,0,1765685190,15148.51316627999,188.89053134999995,50702.45329392001 2025-12-14,04:06:32.000,348,11102747,-795,0,1765685191,15148.587265689996,188.8834822200006,50702.45329392001 2025-12-14,04:06:33.000,348,11102725,-795,0,1765685192,15148.526638899995,188.8623348300025,50702.45329392001 2025-12-14,04:06:34.000,348,11102724,-795,0,1765685193,15148.49295734999,188.8482365700038,50702.45329392001 2025-12-14,04:06:35.000,348,11102715,-795,0,1765685194,15148.49969366,188.77774527000292,50702.48822952 2025-12-14,04:06:36.000,348,11102641,-795,0,1765685195,15148.49295734999,188.7636470100042,50702.516178 2025-12-14,04:06:37.000,348,11102748,-795,0,1765685196,15148.47274841999,188.72840136000013,50702.516178 2025-12-14,04:06:38.000,348,11102640,-795,0,1765685197,15148.4592758,188.72135223000078,50702.481242400005 2025-12-14,04:06:39.000,348,11102654,-795,0,1765685198,15148.39864901,188.7354504899995,50702.432332560005 2025-12-14,04:06:40.000,348,11102722,-795,0,1765685199,15148.41885794,188.66495918999863,50702.50220376001 2025-12-14,04:06:41.000,348,11102673,-795,0,1765685200,15148.37170376999,188.65791005999927,50702.45329392001 2025-12-14,04:06:42.000,348,11102722,-795,0,1765685201,15148.344758529995,188.6508609299999,50702.362461360004 2025-12-14,04:06:43.000,348,11102781,-795,0,1765685202,15148.33128590999,188.6156152800031,50702.50919088 2025-12-14,04:06:44.000,348,11102714,-795,0,1765685203,15148.344758529995,188.6015170200044,50702.50220376001 2025-12-14,04:06:45.000,348,11102725,-795,0,1765685204,15148.33128590999,188.59446788999776,50702.516178 2025-12-14,04:06:46.000,348,11102737,-755,0,1765685205,15148.304340669994,188.59446788999776,50702.52316512001 2025-12-14,04:06:47.000,348,11102744,-795,0,1765685206,15148.31781329,188.6015170200044,50702.481242400005 2025-12-14,04:06:48.000,348,11102754,-795,0,1765685207,15148.29086804999,188.54512398000224,50702.530152240004 2025-12-14,04:06:49.000,348,11102764,-795,0,1765685208,15148.344758529995,188.5874187599984,50702.52316512001 2025-12-14,04:07:00.000,348,11102727,-795,0,1765685219,15148.47948473,188.46758355000202,50702.46028104 2025-12-14,04:07:01.000,348,11102765,-795,0,1765685220,15148.486221039995,188.49578006999946,50702.43931968 2025-12-14,04:07:02.000,348,11102641,-795,0,1765685221,15148.486221039995,188.5028291999988,50702.46028104 2025-12-14,04:07:03.000,348,11102693,-795,0,1765685222,15148.47274841999,188.49578006999946,50702.4463068 2025-12-14,04:07:04.000,348,11102762,-795,0,1765685223,15148.445803179995,188.48168181000074,50702.481242400005 2025-12-14,04:07:05.000,348,11102770,-795,0,1765685224,15148.445803179995,188.49578006999946,50702.516178 2025-12-14,04:07:06.000,348,11102777,-795,0,1765685225,15148.466012109995,188.52397659000417,50702.64194616001 2025-12-14,04:07:07.000,348,11102749,-795,0,1765685226,15148.47948473,188.4887309400001,50702.516178 2025-12-14,04:07:08.000,348,11102723,-795,0,1765685227,15148.51990259,188.5028291999988,50702.50919088 2025-12-14,04:07:09.000,348,11102690,-795,0,1765685228,15148.49295734999,188.5169274600048,50702.551113600006 2025-12-14,04:07:10.000,348,11102698,-795,0,1765685229,15148.445803179995,188.53102572000353,50702.46726816 2025-12-14,04:07:11.000,348,11102695,-795,0,1765685230,15148.486221039995,188.59446788999776,50702.54412648001 2025-12-14,04:07:12.000,348,11102676,-795,0,1765685231,15148.47274841999,188.57332049999968,50702.495216639996 2025-12-14,04:07:13.000,348,11102725,-795,0,1765685232,15148.425594249995,188.55922224000096,50702.551113600006 2025-12-14,04:07:14.000,348,11102699,-795,0,1765685233,15148.41885794,188.5521731100016,50702.57906208 2025-12-14,04:07:15.000,348,11102770,-795,0,1765685234,15148.41885794,188.53102572000353,50702.53713936 2025-12-14,04:07:16.000,348,11102723,-795,0,1765685235,15148.39191269999,188.52397659000417,50702.551113600006 2025-12-14,04:07:17.000,348,11102723,-795,0,1765685236,15148.39864901,188.57332049999968,50702.56508784 2025-12-14,04:07:18.000,348,11102735,-795,0,1765685237,15148.43233055999,188.54512398000224,50702.48822952 2025-12-14,04:07:19.000,348,11102716,-795,0,1765685238,15148.364967459995,188.5874187599984,50702.551113600006 2025-12-14,04:07:20.000,348,11102759,-795,0,1765685239,15148.364967459995,188.57332049999968,50702.5860492 2025-12-14,04:07:21.000,348,11102693,-795,0,1765685240,15148.364967459995,188.54512398000224,50702.52316512001 2025-12-14,04:07:22.000,348,11102642,-795,0,1765685241,15148.41885794,188.54512398000224,50702.59303632001 2025-12-14,04:07:23.000,348,11102724,-795,0,1765685242,15148.37844008,188.54512398000224,50702.530152240004 2025-12-14,04:07:24.000,348,11102798,-795,0,1765685243,15148.37844008,188.5169274600048,50702.55810072 2025-12-14,04:07:25.000,348,11102751,-795,0,1765685244,15148.35149483999,188.5028291999988,50702.55810072 2025-12-14,04:07:26.000,348,11102679,-795,0,1765685245,15148.364967459995,188.48168181000074,50702.55810072 2025-12-14,04:07:27.000,348,11102763,-795,0,1765685246,15148.29086804999,188.5521731100016,50702.52316512001 2025-12-14,04:07:28.000,348,11102775,-795,0,1765685247,15148.284131739994,188.4887309400001,50702.53713936 2025-12-14,04:07:29.000,348,11102720,-795,0,1765685248,15148.324549599994,188.48168181000074,50702.56508784 2025-12-14,04:07:40.000,348,11102695,-795,0,1765685259,15148.23024125999,188.4887309400001,50702.46028104 2025-12-14,04:07:41.000,348,11102700,-795,0,1765685260,15148.243713879994,188.4534852900033,50702.516178 2025-12-14,04:07:42.000,348,11102693,-795,0,1765685261,15148.142669229994,188.43233789999795,50702.45329392001 2025-12-14,04:07:43.000,348,11102702,-795,0,1765685262,15148.108987679989,188.41823963999923,50702.551113600006 2025-12-14,04:07:44.000,348,11102727,-795,0,1765685263,15148.122460299994,188.4252887699986,50702.45329392001 2025-12-14,04:07:45.000,348,11102774,-795,0,1765685264,15148.061833509993,188.37594486000307,50702.46028104 2025-12-14,04:07:46.000,348,11102665,-795,0,1765685265,15148.156141849999,188.37594486000307,50702.56508784 2025-12-14,04:07:47.000,348,11102787,-795,0,1765685266,15148.122460299994,188.4041413800005,50702.481242400005 2025-12-14,04:07:48.000,348,11102793,-795,0,1765685267,15148.082042439994,188.38299399000243,50702.53713936 2025-12-14,04:07:49.000,348,11102795,-795,0,1765685268,15148.061833509993,188.36184660000436,50702.530152240004 2025-12-14,04:07:50.000,348,11102726,-795,0,1765685269,15148.048360889989,188.35479746999772,50702.42534544001 2025-12-14,04:07:51.000,348,11102745,-795,0,1765685270,15148.102251369994,188.35479746999772,50702.45329392001 2025-12-14,04:07:52.000,348,11102780,-795,0,1765685271,15148.108987679989,188.34774833999836,50702.53713936 2025-12-14,04:07:53.000,348,11102689,-795,0,1765685272,15148.122460299994,188.39709225000115,50702.55810072 2025-12-14,04:07:54.000,348,11102792,-795,0,1765685273,15148.149405539989,188.31955182000092,50702.516178 2025-12-14,04:07:55.000,348,11102750,-795,0,1765685274,15148.122460299994,188.37594486000307,50702.52316512001 2025-12-14,04:07:56.000,348,11102700,-795,0,1765685275,15148.115723989999,188.35479746999772,50702.530152240004 2025-12-14,04:07:57.000,348,11102760,-795,0,1765685276,15148.156141849999,188.35479746999772,50702.600023440005 2025-12-14,04:07:58.000,348,11102800,-795,0,1765685277,15148.142669229994,188.340699209999,50702.551113600006 2025-12-14,04:07:59.000,348,11102729,-795,0,1765685278,15148.203296019994,188.34774833999836,50702.61399768 2025-12-14,04:08:00.000,348,11102785,-795,0,1765685279,15148.142669229994,188.36889573000371,50702.50919088 2025-12-14,04:08:01.000,348,11102736,-795,0,1765685280,15148.18982339999,188.4041413800005,50702.57906208 2025-12-14,04:08:02.000,348,11102793,-795,0,1765685281,15148.18982339999,188.43938703000458,50702.55810072 2025-12-14,04:08:03.000,348,11102721,-795,0,1765685282,15148.196559709999,188.41823963999923,50702.59303632001 2025-12-14,04:08:04.000,348,11102824,-795,0,1765685283,15148.23024125999,188.43233789999795,50702.61399768 2025-12-14,04:08:05.000,348,11102775,-795,0,1765685284,15148.176350779999,188.44643616000394,50702.61399768 2025-12-14,04:08:06.000,348,11102799,-795,0,1765685285,15148.156141849999,188.47463268000138,50702.61399768 2025-12-14,04:08:07.000,348,11102810,-795,0,1765685286,15148.176350779999,188.53102572000353,50702.551113600006 2025-12-14,04:08:08.000,348,11102759,-795,0,1765685287,15148.176350779999,188.5169274600048,50702.481242400005 2025-12-14,04:08:09.000,348,11102747,-795,0,1765685288,15148.156141849999,188.5028291999988,50702.5860492 2025-12-14,04:08:10.000,348,11102781,-795,0,1765685289,15148.162878159994,188.49578006999946,50702.50220376001 2025-12-14,04:08:11.000,348,11102647,-795,0,1765685290,15148.129196609989,188.52397659000417,50702.600023440005 2025-12-14,04:08:12.000,348,11102780,-795,0,1765685291,15148.156141849999,188.5028291999988,50702.53713936 2025-12-14,04:08:13.000,348,11102801,-795,0,1765685292,15148.061833509993,188.5028291999988,50702.5860492 2025-12-14,04:08:14.000,348,11102781,-795,0,1765685293,15148.061833509993,188.54512398000224,50702.61399768 2025-12-14,04:08:15.000,348,11102800,-795,0,1765685294,15148.055097199998,188.5028291999988,50702.55810072 2025-12-14,04:08:16.000,348,11102674,-795,0,1765685295,15147.980997789993,188.53102572000353,50702.56508784 2025-12-14,04:08:17.000,348,11102692,-795,0,1765685296,15147.980997789993,188.4887309400001,50702.57906208 2025-12-14,04:08:18.000,348,11102706,-795,0,1765685297,15147.900162069993,188.52397659000417,50702.648933280005 2025-12-14,04:08:19.000,348,11102770,-795,0,1765685298,15147.893425759998,188.4887309400001,50702.57906208 2025-12-14,04:08:20.000,348,11102733,-795,0,1765685299,15147.859744209993,188.50987832999817,50702.516178 2025-12-14,04:08:21.000,348,11102697,-795,0,1765685300,15147.832798969997,188.57332049999968,50702.57906208 2025-12-14,04:08:22.000,348,11102669,-795,0,1765685301,15147.805853730002,188.52397659000417,50702.57906208 2025-12-14,04:08:23.000,348,11102800,-795,0,1765685302,15147.778908489992,188.53102572000353,50702.5860492 2025-12-14,04:08:24.000,348,11102692,-795,0,1765685303,15147.785644800002,188.5521731100016,50702.662907519996 2025-12-14,04:08:25.000,348,11102769,-795,0,1765685304,15147.758699559992,188.58036962999904,50702.62098480001 2025-12-14,04:08:26.000,348,11102794,-795,0,1765685305,15147.704809080002,188.62971354000183,50702.662907519996 2025-12-14,04:08:27.000,348,11102810,-795,0,1765685306,15147.772172179997,188.56627137000032,50702.64194616001 2025-12-14,04:08:28.000,348,11102713,-795,0,1765685307,15147.731754319997,188.62266441000247,50702.600023440005 2025-12-14,04:08:29.000,348,11102741,-795,0,1765685308,15147.731754319997,188.6015170200044,50702.64194616001 2025-12-14,04:08:30.000,348,11102750,-795,0,1765685309,15147.664391220002,188.6015170200044,50702.551113600006 2025-12-14,04:08:31.000,348,11102772,-795,0,1765685310,15147.718281699992,188.65791005999927,50702.66989464001 2025-12-14,04:08:32.000,348,11102796,-795,0,1765685311,15147.738490629992,188.62971354000183,50702.63495904 2025-12-14,04:08:33.000,348,11102716,-795,0,1765685312,15147.704809080002,188.62266441000247,50702.600023440005 2025-12-14,04:08:34.000,348,11102773,-795,0,1765685313,15147.657654909992,188.60856615000375,50702.57207496001 2025-12-14,04:08:35.000,348,11102780,-795,0,1765685314,15147.677863839992,188.6367626700012,50702.62797192 2025-12-14,04:08:36.000,348,11102760,-795,0,1765685315,15147.623973360001,188.62266441000247,50702.600023440005 2025-12-14,04:08:37.000,348,11102675,-795,0,1765685316,15147.637445979992,188.66495918999863,50702.62797192 2025-12-14,04:08:38.000,348,11102750,-795,0,1765685317,15147.637445979992,188.66495918999863,50702.600023440005 2025-12-14,04:08:39.000,348,11102755,-795,0,1765685318,15147.644182290001,188.67200831999799,50702.74675296 2025-12-14,04:08:40.000,348,11102813,-795,0,1765685319,15147.644182290001,188.6508609299999,50702.697843120004 2025-12-14,04:08:41.000,348,11102672,-795,0,1765685320,15147.664391220002,188.66495918999863,50702.718804480006 2025-12-14,04:08:42.000,348,11102767,-795,0,1765685321,15147.684600150002,188.64381180000055,50702.62797192 2025-12-14,04:08:43.000,348,11102751,-795,0,1765685322,15147.691336459997,188.6508609299999,50702.67688176 2025-12-14,04:08:44.000,348,11102764,-795,0,1765685323,15147.650918599997,188.67200831999799,50702.69085600001 2025-12-14,04:08:45.000,348,11102761,-795,0,1765685324,15147.637445979992,188.67905745000462,50702.73976584001 2025-12-14,04:08:46.000,348,11102805,-795,0,1765685325,15147.623973360001,188.65791005999927,50702.63495904 2025-12-14,04:08:47.000,348,11102758,-795,0,1765685326,15147.590291809996,188.72840136000013,50702.59303632001 2025-12-14,04:08:48.000,348,11102684,-795,0,1765685327,15147.637445979992,188.67905745000462,50702.600023440005 2025-12-14,04:08:49.000,348,11102717,-795,0,1765685328,15147.603764430001,188.68610658000398,50702.5860492 2025-12-14,04:08:50.000,348,11102728,-795,0,1765685329,15147.576819189992,188.70725397000206,50702.63495904 2025-12-14,04:08:51.000,348,11102654,-795,0,1765685330,15147.556610259991,188.70725397000206,50702.600023440005 2025-12-14,04:08:52.000,348,11102817,-795,0,1765685331,15147.563346570001,188.71430310000142,50702.63495904 2025-12-14,04:08:53.000,348,11102768,-795,0,1765685332,15147.529665019996,188.7495487499982,50702.5860492 2025-12-14,04:08:54.000,348,11102735,-795,0,1765685333,15147.509456089996,188.81299091999972,50702.52316512001 2025-12-14,04:08:55.000,348,11102715,-795,0,1765685334,15147.536401329991,188.798892660001,50702.59303632001 2025-12-14,04:08:56.000,348,11102704,-795,0,1765685335,15147.502719780001,188.77774527000292,50702.59303632001 2025-12-14,04:08:57.000,348,11102707,-795,0,1765685336,15147.536401329991,188.798892660001,50702.5860492 2025-12-14,04:08:58.000,348,11102722,-795,0,1765685337,15147.489247159996,188.8341383099978,50702.62098480001 2025-12-14,04:08:59.000,348,11102656,-795,0,1765685338,15147.428620369996,188.89053134999995,50702.60701056 2025-12-14,04:09:00.000,348,11102703,-795,0,1765685339,15147.35452095999,188.87643309000123,50702.56508784 2025-12-14,04:09:01.000,348,11102771,-795,0,1765685340,15147.41514774999,188.89053134999995,50702.64194616001 2025-12-14,04:09:02.000,348,11102722,-795,0,1765685341,15147.428620369996,188.95397352000145,50702.530152240004 2025-12-14,04:09:03.000,348,11102701,-795,0,1765685342,15147.408411439996,188.91167873999802,50702.600023440005 2025-12-14,04:09:04.000,348,11102721,-755,0,1765685343,15147.36125727,188.93282613000338,50702.60701056 2025-12-14,04:09:05.000,348,11102711,-795,0,1765685344,15147.408411439996,188.89053134999995,50702.59303632001 2025-12-14,04:09:06.000,348,11102773,-795,0,1765685345,15147.37472988999,188.95397352000145,50702.64194616001 2025-12-14,04:09:07.000,348,11102747,-795,0,1765685346,15147.36125727,188.9469243900021,50702.60701056 2025-12-14,04:09:08.000,348,11102730,-795,0,1765685347,15147.33431202999,188.93987526000274,50702.600023440005 2025-12-14,04:09:09.000,348,11102683,-795,0,1765685348,15147.30063048,188.98921916999825,50702.62797192 2025-12-14,04:09:10.000,348,11102783,-795,0,1765685349,15147.307366789995,188.95397352000145,50702.61399768 2025-12-14,04:09:11.000,348,11102707,-795,0,1765685350,15147.32083941,189.00331743000424,50702.648933280005 2025-12-14,04:09:12.000,348,11102738,-795,0,1765685351,15147.25347630999,188.93987526000274,50702.56508784 2025-12-14,04:09:13.000,348,11102728,-795,0,1765685352,15147.29389416999,188.98921916999825,50702.600023440005 2025-12-14,04:09:14.000,348,11102761,-795,0,1765685353,15147.266948929995,189.0456122100004,50702.551113600006 2025-12-14,04:09:15.000,348,11102741,-795,0,1765685354,15147.24000369,189.02446482000232,50702.54412648001 2025-12-14,04:09:16.000,348,11102796,-795,0,1765685355,15147.25347630999,189.05266133999976,50702.62098480001 2025-12-14,04:09:17.000,348,11102752,-795,0,1765685356,15147.26021262,189.02446482000232,50702.648933280005 2025-12-14,04:09:18.000,348,11102698,-795,0,1765685357,15147.24000369,189.02446482000232,50702.551113600006 2025-12-14,04:09:19.000,348,11102810,-795,0,1765685358,15147.23326737999,189.08790699000383,50702.63495904 2025-12-14,04:09:20.000,348,11102781,-795,0,1765685359,15147.206322139995,189.07380872999784,50702.648933280005 2025-12-14,04:09:21.000,348,11102681,-795,0,1765685360,15147.28042155,189.05266133999976,50702.62098480001 2025-12-14,04:09:22.000,348,11102745,-795,0,1765685361,15147.28042155,189.02446482000232,50702.57906208 2025-12-14,04:09:23.000,348,11102800,-795,0,1765685362,15147.347784649995,189.0456122100004,50702.62098480001 2025-12-14,04:09:24.000,348,11102757,-795,0,1765685363,15147.327575719995,189.07380872999784,50702.600023440005 2025-12-14,04:09:25.000,348,11102766,-795,0,1765685364,15147.347784649995,189.08085786000447,50702.73277872 2025-12-14,04:09:26.000,348,11102722,-795,0,1765685365,15147.435356679991,189.0103665600036,50702.60701056 2025-12-14,04:09:27.000,348,11102760,-795,0,1765685366,15147.44209299,189.07380872999784,50702.66989464001 2025-12-14,04:09:28.000,348,11102776,-795,0,1765685367,15147.39493881999,189.0456122100004,50702.6559204 2025-12-14,04:09:29.000,348,11102712,-795,0,1765685368,15147.428620369996,189.06675959999848,50702.59303632001 2025-12-14,04:09:30.000,348,11102752,-795,0,1765685369,15147.435356679991,189.05971046999912,50702.60701056 2025-12-14,04:09:31.000,348,11102726,-795,0,1765685370,15147.448829299996,189.08085786000447,50702.67688176 2025-12-14,04:09:32.000,348,11102657,-795,0,1765685371,15147.495983469991,189.06675959999848,50702.5860492 2025-12-14,04:09:33.000,348,11102767,-795,0,1765685372,15147.509456089996,189.05971046999912,50702.53713936 2025-12-14,04:09:34.000,348,11102675,-795,0,1765685373,15147.489247159996,189.05971046999912,50702.48822952 2025-12-14,04:09:35.000,348,11102752,-795,0,1765685374,15147.563346570001,189.03856308000104,50702.54412648001 2025-12-14,04:09:36.000,348,11102714,-795,0,1765685375,15147.556610259991,189.0103665600036,50702.516178 2025-12-14,04:09:37.000,348,11102749,-795,0,1765685376,15147.590291809996,189.02446482000232,50702.648933280005 2025-12-14,04:09:38.000,348,11102852,-795,0,1765685377,15147.597028119992,189.0456122100004,50702.57906208 2025-12-14,04:09:39.000,348,11102743,-795,0,1765685378,15147.583555500001,189.0103665600036,50702.57207496001 2025-12-14,04:09:40.000,348,11102705,-755,0,1765685379,15147.570082879996,189.0456122100004,50702.63495904 2025-12-14,04:09:41.000,348,11102694,-795,0,1765685380,15147.590291809996,189.08085786000447,50702.5860492 2025-12-14,04:09:42.000,348,11102687,-795,0,1765685381,15147.637445979992,189.08790699000383,50702.551113600006 2025-12-14,04:09:43.000,348,11102772,-795,0,1765685382,15147.637445979992,189.05971046999912,50702.600023440005 2025-12-14,04:09:44.000,348,11102780,-795,0,1765685383,15147.623973360001,189.03856308000104,50702.60701056 2025-12-14,04:09:45.000,348,11102735,-795,0,1765685384,15147.650918599997,189.06675959999848,50702.62797192 2025-12-14,04:09:46.000,348,11102671,-795,0,1765685385,15147.623973360001,189.01741569000296,50702.61399768 2025-12-14,04:09:47.000,348,11102611,-795,0,1765685386,15147.657654909992,189.07380872999784,50702.61399768 2025-12-14,04:09:48.000,348,11102681,-795,0,1765685387,15147.637445979992,189.03856308000104,50702.57207496001 2025-12-14,04:09:49.000,348,11102692,-795,0,1765685388,15147.644182290001,188.96807178000017,50702.516178 2025-12-14,04:09:50.000,348,11102753,-795,0,1765685389,15147.677863839992,189.01741569000296,50702.432332560005 2025-12-14,04:09:51.000,348,11102716,-795,0,1765685390,15147.691336459997,188.95397352000145,50702.516178 2025-12-14,04:09:52.000,348,11102746,-795,0,1765685391,15147.698072769992,188.99626830000489,50702.50220376001 2025-12-14,04:09:53.000,348,11102668,-795,0,1765685392,15147.684600150002,188.93282613000338,50702.530152240004 2025-12-14,04:09:54.000,348,11102723,-795,0,1765685393,15147.731754319997,188.93987526000274,50702.53713936 2025-12-14,04:09:55.000,348,11102626,-795,0,1765685394,15147.731754319997,188.91872787000466,50702.56508784 2025-12-14,04:09:56.000,348,11102732,-795,0,1765685395,15147.758699559992,188.93987526000274,50702.52316512001 2025-12-14,04:09:57.000,348,11102672,-795,0,1765685396,15147.785644800002,188.93282613000338,50702.52316512001 2025-12-14,04:09:58.000,348,11102689,-795,0,1765685397,15147.731754319997,188.85528570000315,50702.54412648001 2025-12-14,04:09:59.000,348,11102744,-795,0,1765685398,15147.778908489992,188.89053134999995,50702.53713936 2025-12-14,04:10:00.000,348,11102738,-795,0,1765685399,15147.738490629992,188.84118744000443,50702.41835832 2025-12-14,04:10:01.000,348,11102728,-795,0,1765685400,15147.772172179997,188.82004004999908,50702.50220376001 2025-12-14,04:10:02.000,348,11102753,-795,0,1765685401,15147.785644800002,188.82708917999844,50702.50919088 2025-12-14,04:10:03.000,348,11102591,-795,0,1765685402,15147.826062660002,188.84118744000443,50702.41835832 2025-12-14,04:10:04.000,348,11102674,-795,0,1765685403,15147.839535279993,188.80594179000036,50702.40438408001 2025-12-14,04:10:05.000,348,11102622,-795,0,1765685404,15147.873216829998,188.81299091999972,50702.37643560001 2025-12-14,04:10:06.000,348,11102765,-795,0,1765685405,15147.927107309988,188.8341383099978,50702.42534544001 2025-12-14,04:10:07.000,348,11102665,-795,0,1765685406,15147.906898380003,188.86938396000187,50702.34848712 2025-12-14,04:10:08.000,348,11102701,-795,0,1765685407,15147.954052549998,188.86938396000187,50702.362461360004 2025-12-14,04:10:09.000,348,11102650,-795,0,1765685408,15147.974261479998,188.82004004999908,50702.4113712 2025-12-14,04:10:10.000,348,11102666,-795,0,1765685409,15147.940579929993,188.798892660001,50702.33451288001 2025-12-14,04:10:11.000,348,11102737,-795,0,1765685410,15148.001206719993,188.798892660001,50702.27861592 2025-12-14,04:10:12.000,348,11102667,-795,0,1765685411,15148.028151959988,188.72840136000013,50702.39040984 2025-12-14,04:10:13.000,348,11102591,-795,0,1765685412,15148.007943029988,188.75659788000485,50702.3415 2025-12-14,04:10:14.000,348,11102637,-795,0,1765685413,15148.095515059998,188.77069614000357,50702.34848712 2025-12-14,04:10:15.000,348,11102625,-795,0,1765685414,15148.122460299994,188.79184353000164,50702.35547424001 2025-12-14,04:10:16.000,348,11102715,-795,0,1765685415,15148.102251369994,188.78479440000228,50702.34848712 2025-12-14,04:10:17.000,348,11102650,-795,0,1765685416,15148.068569819989,188.7495487499982,50702.3415 2025-12-14,04:10:18.000,348,11102689,-795,0,1765685417,15148.102251369994,188.7495487499982,50702.36944848 2025-12-14,04:10:19.000,348,11102782,-795,0,1765685418,15148.102251369994,188.7354504899995,50702.36944848 2025-12-14,04:10:20.000,348,11102645,-795,0,1765685419,15148.007943029988,188.6367626700012,50702.313551520005 2025-12-14,04:10:21.000,348,11102645,-795,0,1765685420,15148.034888269998,188.6508609299999,50702.30656440001 2025-12-14,04:10:22.000,348,11102682,-795,0,1765685421,15148.122460299994,188.56627137000032,50702.34848712 2025-12-14,04:10:23.000,348,11102707,-795,0,1765685422,15148.095515059998,188.56627137000032,50702.3415 2025-12-14,04:10:24.000,348,11102704,-795,0,1765685423,15148.082042439994,188.5521731100016,50702.35547424001 2025-12-14,04:10:25.000,348,11102725,-795,0,1765685424,15148.055097199998,188.56627137000032,50702.30656440001 2025-12-14,04:10:26.000,348,11102694,-795,0,1765685425,15148.088778749989,188.55922224000096,50702.41835832 2025-12-14,04:10:27.000,348,11102757,-795,0,1765685426,15148.115723989999,188.50987832999817,50702.40438408001 2025-12-14,04:10:28.000,348,11102666,-795,0,1765685427,15148.115723989999,188.48168181000074,50702.327525759996 2025-12-14,04:10:29.000,348,11102653,-795,0,1765685428,15148.135932919999,188.43938703000458,50702.35547424001 2025-12-14,04:10:30.000,348,11102739,-795,0,1765685429,15148.176350779999,188.46758355000202,50702.30656440001 2025-12-14,04:10:31.000,348,11102703,-795,0,1765685430,15148.156141849999,188.41119050999987,50702.40438408001 2025-12-14,04:10:32.000,348,11102746,-795,0,1765685431,15148.18982339999,188.41119050999987,50702.432332560005 2025-12-14,04:10:33.000,348,11102687,-795,0,1765685432,15148.183087089994,188.41823963999923,50702.35547424001 2025-12-14,04:10:34.000,348,11102740,-795,0,1765685433,15148.196559709999,188.4534852900033,50702.39040984 2025-12-14,04:10:35.000,348,11102671,-795,0,1765685434,15148.21003232999,188.43233789999795,50702.362461360004 2025-12-14,04:10:36.000,348,11102753,-795,0,1765685435,15148.27065911999,188.47463268000138,50702.41835832 2025-12-14,04:10:37.000,348,11102781,-795,0,1765685436,15148.27739543,188.43938703000458,50702.327525759996 2025-12-14,04:10:38.000,348,11102683,-795,0,1765685437,15148.31781329,188.46053442000266,50702.362461360004 2025-12-14,04:10:39.000,348,11102804,-795,0,1765685438,15148.344758529995,188.4252887699986,50702.29259016 2025-12-14,04:10:40.000,348,11102728,-795,0,1765685439,15148.33128590999,188.43233789999795,50702.29957728 2025-12-14,04:10:41.000,348,11102678,-795,0,1765685440,15148.364967459995,188.41119050999987,50702.27861592 2025-12-14,04:10:42.000,348,11102727,-795,0,1765685441,15148.37844008,188.41119050999987,50702.25765456001 2025-12-14,04:10:43.000,348,11102681,-795,0,1765685442,15148.425594249995,188.4252887699986,50702.3415 2025-12-14,04:10:44.000,348,11102785,-795,0,1765685443,15148.47274841999,188.41823963999923,50702.3415 2025-12-14,04:10:45.000,348,11102687,-795,0,1765685444,15148.47274841999,188.46758355000202,50702.43931968 2025-12-14,04:10:46.000,348,11102658,-795,0,1765685445,15148.4592758,188.46053442000266,50702.41835832 2025-12-14,04:10:47.000,348,11102752,-795,0,1765685446,15148.49295734999,188.48168181000074,50702.432332560005 2025-12-14,04:10:48.000,348,11102696,-795,0,1765685447,15148.51316627999,188.43938703000458,50702.516178 2025-12-14,04:10:49.000,348,11102727,-795,0,1765685448,15148.51316627999,188.43233789999795,50702.432332560005 2025-12-14,04:10:50.000,348,11102736,-795,0,1765685449,15148.506429969995,188.43938703000458,50702.4113712 2025-12-14,04:10:51.000,348,11102612,-795,0,1765685450,15148.49969366,188.41119050999987,50702.383422720006 2025-12-14,04:10:52.000,348,11102772,-795,0,1765685451,15148.56032045,188.4041413800005,50702.432332560005 2025-12-14,04:10:53.000,348,11102712,-795,0,1765685452,15148.526638899995,188.3900431200018,50702.383422720006 2025-12-14,04:10:54.000,348,11102658,-795,0,1765685453,15148.546847829995,188.4041413800005,50702.3415 2025-12-14,04:10:55.000,348,11102626,-795,0,1765685454,15148.54011152,188.41119050999987,50702.4113712 2025-12-14,04:10:56.000,348,11102760,-715,0,1765685455,15148.546847829995,188.3054535600022,50702.362461360004 2025-12-14,04:10:57.000,348,11102691,-795,0,1765685456,15148.58052938,188.3054535600022,50702.40438408001 2025-12-14,04:10:58.000,348,11102711,-795,0,1765685457,15148.627683549996,188.34774833999836,50702.4113712 2025-12-14,04:10:59.000,348,11102743,-795,0,1765685458,15148.567056759995,188.29840443000285,50702.35547424001 2025-12-14,04:11:00.000,348,11102738,-795,0,1765685459,15148.62094724,188.32660095000028,50702.39040984 2025-12-14,04:11:01.000,348,11102736,-795,0,1765685460,15148.60073831,188.29840443000285,50702.37643560001 2025-12-14,04:11:02.000,348,11102691,-795,0,1765685461,15148.61421092999,188.29840443000285,50702.327525759996 2025-12-14,04:11:03.000,348,11102782,-795,0,1765685462,15148.58052938,188.31250269000157,50702.40438408001 2025-12-14,04:11:04.000,348,11102772,-795,0,1765685463,15148.607474619996,188.26315877999878,50702.42534544001 2025-12-14,04:11:05.000,348,11102721,-795,0,1765685464,15148.607474619996,188.26315877999878,50702.37643560001 2025-12-14,04:11:06.000,348,11102730,-795,0,1765685465,15148.58052938,188.27725704000477,50702.35547424001 2025-12-14,04:11:07.000,348,11102719,-795,0,1765685466,15148.64115617,188.25610964999942,50702.4113712 2025-12-14,04:11:08.000,348,11102740,-795,0,1765685467,15148.647892479996,188.26315877999878,50702.41835832 2025-12-14,04:11:09.000,348,11102710,-795,0,1765685468,15148.63441985999,188.34774833999836,50702.41835832 2025-12-14,04:11:10.000,348,11102691,-795,0,1765685469,15148.546847829995,188.24906052000006,50702.23669320001 2025-12-14,04:11:11.000,348,11102728,-795,0,1765685470,15148.688310339996,188.21381487000326,50702.42534544001 2025-12-14,04:11:12.000,348,11102685,-795,0,1765685471,15148.68157403,188.22791313000198,50702.530152240004 2025-12-14,04:11:13.000,348,11102656,-795,0,1765685472,15148.674837719991,188.26315877999878,50702.53713936 2025-12-14,04:11:14.000,348,11102756,-795,0,1765685473,15148.627683549996,188.17152008999983,50702.530152240004 2025-12-14,04:11:15.000,348,11102777,-795,0,1765685474,15148.668101409996,188.15037270000175,50702.530152240004 2025-12-14,04:11:16.000,348,11102717,-795,0,1765685475,15148.695046649991,188.1433235700024,50702.47425528001 2025-12-14,04:11:17.000,348,11102738,-795,0,1765685476,15148.668101409996,188.10102878999896,50702.481242400005 2025-12-14,04:11:18.000,348,11102657,-795,0,1765685477,15148.68157403,188.10807791999832,50702.516178 2025-12-14,04:11:19.000,348,11102761,-795,0,1765685478,15148.627683549996,188.12217618000432,50702.41835832 2025-12-14,04:11:20.000,348,11102721,-795,0,1765685479,15148.627683549996,188.0305374899981,50702.4113712 2025-12-14,04:11:21.000,348,11102728,-795,0,1765685480,15148.668101409996,188.0587340100028,50702.530152240004 2025-12-14,04:11:22.000,348,11102731,-795,0,1765685481,15148.647892479996,188.00939010000002,50702.516178 2025-12-14,04:11:23.000,348,11102735,-795,0,1765685482,15148.61421092999,188.02348835999874,50702.52316512001 2025-12-14,04:11:24.000,348,11102757,-795,0,1765685483,15148.6613651,188.00939010000002,50702.47425528001 2025-12-14,04:11:25.000,348,11102715,-795,0,1765685484,15148.674837719991,188.10102878999896,50702.50220376001 2025-12-14,04:11:26.000,348,11102744,-795,0,1765685485,15148.668101409996,188.0305374899981,50702.530152240004 2025-12-14,04:11:27.000,348,11102741,-795,0,1765685486,15148.668101409996,188.01643922999938,50702.43931968 2025-12-14,04:11:28.000,348,11102686,-795,0,1765685487,15148.68157403,188.00939010000002,50702.46726816 2025-12-14,04:11:29.000,348,11102813,-795,0,1765685488,15148.721991890001,188.01643922999938,50702.5860492 2025-12-14,04:11:30.000,348,11102684,-795,0,1765685489,15148.708519269996,187.97414445000322,50702.48822952 2025-12-14,04:11:31.000,348,11102733,-795,0,1765685490,15148.674837719991,187.9318496699998,50702.52316512001 2025-12-14,04:11:32.000,348,11102715,-795,0,1765685491,15148.748937129996,187.9318496699998,50702.50220376001 2025-12-14,04:11:33.000,348,11102753,-795,0,1765685492,15148.674837719991,187.96709532000386,50702.50919088 2025-12-14,04:11:34.000,348,11102652,-795,0,1765685493,15148.668101409996,187.88250576000428,50702.495216639996 2025-12-14,04:11:35.000,348,11102733,-795,0,1765685494,15148.688310339996,187.896604020003,50702.46028104 2025-12-14,04:11:36.000,348,11102656,-795,0,1765685495,15148.607474619996,187.86840749999828,50702.42534544001 2025-12-14,04:11:37.000,348,11102773,-795,0,1765685496,15148.60073831,187.86135836999892,50702.56508784 2025-12-14,04:11:38.000,348,11102771,-795,0,1765685497,15148.627683549996,187.81906359000277,50702.530152240004 2025-12-14,04:11:39.000,348,11102647,-795,0,1765685498,15148.56032045,187.82611272000213,50702.39739696 2025-12-14,04:11:40.000,348,11102731,-795,0,1765685499,15148.54011152,187.86135836999892,50702.46726816 2025-12-14,04:11:41.000,348,11102739,-795,0,1765685500,15148.526638899995,187.88250576000428,50702.516178 2025-12-14,04:11:42.000,348,11102738,-795,0,1765685501,15148.49969366,187.8331618500015,50702.50919088 2025-12-14,04:11:43.000,348,11102777,-795,0,1765685502,15148.49295734999,187.81906359000277,50702.48822952 2025-12-14,04:11:44.000,348,11102725,-795,0,1765685503,15148.41212162999,187.8472601100002,50702.54412648001 2025-12-14,04:11:45.000,348,11102724,-755,0,1765685504,15148.41885794,187.8331618500015,50702.383422720006 2025-12-14,04:11:46.000,348,11102673,-795,0,1765685505,15148.364967459995,187.8472601100002,50702.37643560001 2025-12-14,04:11:47.000,348,11102729,-795,0,1765685506,15148.385176389995,187.85430923999957,50702.50220376001 2025-12-14,04:11:48.000,348,11102684,-795,0,1765685507,15148.37844008,187.8331618500015,50702.4463068 2025-12-14,04:11:49.000,348,11102716,-715,0,1765685508,15148.385176389995,187.85430923999957,50702.47425528001 2025-12-14,04:11:50.000,348,11102728,-795,0,1765685509,15148.364967459995,187.86840749999828,50702.43931968 2025-12-14,04:11:51.000,348,11102715,-795,0,1765685510,15148.405385319995,187.86840749999828,50702.4463068 2025-12-14,04:11:52.000,348,11102666,-795,0,1765685511,15148.425594249995,187.896604020003,50702.50220376001 2025-12-14,04:11:53.000,348,11102737,-795,0,1765685512,15148.385176389995,187.91775141000107,50702.46028104 2025-12-14,04:11:54.000,348,11102693,-795,0,1765685513,15148.385176389995,187.91775141000107,50702.53713936 2025-12-14,04:11:55.000,348,11102672,-795,0,1765685514,15148.37170376999,187.9318496699998,50702.5860492 2025-12-14,04:11:56.000,348,11102733,-795,0,1765685515,15148.385176389995,188.00234097000066,50702.50919088 2025-12-14,04:11:57.000,348,11102691,-795,0,1765685516,15148.405385319995,187.9459479299985,50702.50919088 2025-12-14,04:11:58.000,348,11102670,-795,0,1765685517,15148.35823115,188.00234097000066,50702.516178 2025-12-14,04:11:59.000,348,11102770,-795,0,1765685518,15148.37170376999,188.0446357500041,50702.52316512001 2025-12-14,04:12:00.000,348,11102672,-795,0,1765685519,15148.41212162999,187.96709532000386,50702.481242400005 2025-12-14,04:12:01.000,348,11102737,-795,0,1765685520,15148.4592758,188.00939010000002,50702.48822952 2025-12-14,04:12:02.000,348,11102738,-795,0,1765685521,15148.43906687,188.00939010000002,50702.52316512001 2025-12-14,04:12:03.000,348,11102722,-795,0,1765685522,15148.47274841999,188.0798814000009,50702.52316512001 2025-12-14,04:12:04.000,348,11102679,-795,0,1765685523,15148.486221039995,188.03758662000473,50702.495216639996 2025-12-14,04:12:05.000,348,11102706,-795,0,1765685524,15148.51990259,188.07283227000153,50702.600023440005 2025-12-14,04:12:06.000,348,11102699,-795,0,1765685525,15148.567056759995,188.06578314000217,50702.68386888 2025-12-14,04:12:07.000,348,11102787,-795,0,1765685526,15148.526638899995,187.9952918400013,50702.63495904 2025-12-14,04:12:08.000,348,11102743,-795,0,1765685527,15148.51316627999,187.97414445000322,50702.50919088 2025-12-14,04:12:09.000,348,11102796,-795,0,1765685528,15148.546847829995,187.97414445000322,50702.57906208 2025-12-14,04:12:10.000,348,11102681,-795,0,1765685529,15148.526638899995,187.9318496699998,50702.46726816 2025-12-14,04:12:11.000,348,11102666,-795,0,1765685530,15148.59400199999,187.91070228000171,50702.50220376001 2025-12-14,04:12:12.000,348,11102658,-795,0,1765685531,15148.587265689996,187.92480054000043,50702.60701056 2025-12-14,04:12:13.000,348,11102772,-795,0,1765685532,15148.59400199999,187.88955489000364,50702.50919088 2025-12-14,04:12:14.000,348,11102686,-795,0,1765685533,15148.57379306999,187.90365315000236,50702.4463068 2025-12-14,04:12:15.000,348,11102734,-795,0,1765685534,15148.59400199999,187.85430923999957,50702.53713936 2025-12-14,04:12:16.000,348,11102724,-795,0,1765685535,15148.56032045,187.81906359000277,50702.40438408001 2025-12-14,04:12:17.000,348,11102707,-795,0,1765685536,15148.58052938,187.8331618500015,50702.34848712 2025-12-14,04:12:18.000,348,11102659,-755,0,1765685537,15148.56032045,187.88955489000364,50702.40438408001 2025-12-14,04:12:19.000,348,11102713,-795,0,1765685538,15148.58052938,187.8120144600034,50702.4113712 2025-12-14,04:12:20.000,348,11102743,-795,0,1765685539,15148.587265689996,187.7485722900019,50702.43931968 2025-12-14,04:12:21.000,348,11102701,-795,0,1765685540,15148.587265689996,187.76971967999998,50702.45329392001 2025-12-14,04:12:22.000,348,11102655,-795,0,1765685541,15148.567056759995,187.72037577000447,50702.47425528001 2025-12-14,04:12:23.000,348,11102648,-795,0,1765685542,15148.62094724,187.72037577000447,50702.495216639996 2025-12-14,04:12:24.000,348,11102787,-795,0,1765685543,15148.57379306999,187.69217924999975,50702.54412648001 2025-12-14,04:12:25.000,348,11102732,-795,0,1765685544,15148.546847829995,187.67103186000168,50702.53713936 2025-12-14,04:12:26.000,348,11102694,-795,0,1765685545,15148.57379306999,187.6851301200004,50702.54412648001 2025-12-14,04:12:27.000,348,11102754,-795,0,1765685546,15148.587265689996,187.67808099000104,50702.45329392001 2025-12-14,04:12:28.000,348,11102682,-795,0,1765685547,15148.56032045,187.66398273000232,50702.530152240004 2025-12-14,04:12:29.000,348,11102650,-795,0,1765685548,15148.56032045,187.6498844700036,50702.46028104 2025-12-14,04:12:30.000,348,11102658,-795,0,1765685549,15148.51316627999,187.64283534000424,50702.43931968 2025-12-14,04:12:31.000,348,11102638,-795,0,1765685550,15148.53337520999,187.60758969000017,50702.481242400005 2025-12-14,04:12:32.000,348,11102720,-795,0,1765685551,15148.526638899995,187.59349143000145,50702.48822952 2025-12-14,04:12:33.000,348,11102709,-795,0,1765685552,15148.51990259,187.6216879499989,50702.45329392001 2025-12-14,04:12:34.000,348,11102651,-795,0,1765685553,15148.49295734999,187.60758969000017,50702.46726816 2025-12-14,04:12:35.000,348,11102653,-795,0,1765685554,15148.506429969995,187.57939317000273,50702.516178 2025-12-14,04:12:36.000,348,11102670,-795,0,1765685555,15148.506429969995,187.52300013000058,50702.57207496001 2025-12-14,04:12:37.000,348,11102762,-795,0,1765685556,15148.4592758,187.57234404000337,50702.46726816 2025-12-14,04:12:38.000,348,11102772,-795,0,1765685557,15148.47948473,187.5018527400025,50702.54412648001 2025-12-14,04:12:39.000,348,11102691,-715,0,1765685558,15148.506429969995,187.4877544800038,50702.46028104 2025-12-14,04:12:40.000,348,11102763,-795,0,1765685559,15148.51990259,187.438410570001,50702.481242400005 2025-12-14,04:12:41.000,348,11102766,-795,0,1765685560,15148.49969366,187.45955795999907,50702.47425528001 2025-12-14,04:12:42.000,348,11102775,-795,0,1765685561,15148.53337520999,187.45955795999907,50702.46028104 2025-12-14,04:12:43.000,348,11102764,-795,0,1765685562,15148.49295734999,187.438410570001,50702.551113600006 2025-12-14,04:12:44.000,348,11102729,-795,0,1765685563,15148.506429969995,187.39611579000484,50702.55810072 2025-12-14,04:12:45.000,348,11102771,-795,0,1765685564,15148.53337520999,187.4031649200042,50702.530152240004 2025-12-14,04:12:46.000,348,11102709,-795,0,1765685565,15148.51316627999,187.28332971000054,50702.53713936 2025-12-14,04:12:47.000,348,11102685,-795,0,1765685566,15148.55358413999,187.32562449000397,50702.50220376001 2025-12-14,04:12:48.000,348,11102736,-795,0,1765685567,15148.54011152,187.3749683999995,50702.530152240004 2025-12-14,04:12:49.000,348,11102747,-795,0,1765685568,15148.55358413999,187.36791927000013,50702.43931968 2025-12-14,04:12:50.000,348,11102680,-795,0,1765685569,15148.43906687,187.27628058000118,50702.46726816 2025-12-14,04:12:51.000,348,11102768,-795,0,1765685570,15148.49295734999,187.31152622999798,50702.46028104 2025-12-14,04:12:52.000,348,11102738,-795,0,1765685571,15148.466012109995,187.33267362000333,50702.50220376001 2025-12-14,04:12:53.000,348,11102658,-795,0,1765685572,15148.405385319995,187.2903788399999,50702.50220376001 2025-12-14,04:12:54.000,348,11102774,-795,0,1765685573,15148.43233055999,187.3397227500027,50702.52316512001 2025-12-14,04:12:55.000,348,11102720,-795,0,1765685574,15148.405385319995,187.2410349300044,50702.62098480001 2025-12-14,04:12:56.000,348,11102732,-795,0,1765685575,15148.37170376999,187.28332971000054,50702.53713936 2025-12-14,04:12:57.000,348,11102693,-795,0,1765685576,15148.33128590999,187.29742796999926,50702.530152240004 2025-12-14,04:12:58.000,348,11102769,-795,0,1765685577,15148.27739543,187.30447709999862,50702.53713936 2025-12-14,04:12:59.000,348,11102733,-795,0,1765685578,15148.236977569999,187.2410349300044,50702.66989464001 2025-12-14,04:13:00.000,348,11102726,-795,0,1765685579,15148.149405539989,187.31857536000462,50702.64194616001 2025-12-14,04:13:01.000,348,11102765,-795,0,1765685580,15148.108987679989,187.3749683999995,50702.61399768 2025-12-14,04:13:02.000,348,11102767,-795,0,1765685581,15148.007943029988,187.41726318000292,50702.530152240004 2025-12-14,04:13:03.000,348,11102681,-795,0,1765685582,15148.055097199998,187.38201752999885,50702.57906208 2025-12-14,04:13:04.000,348,11102641,-795,0,1765685583,15147.987734099988,187.3749683999995,50702.600023440005 2025-12-14,04:13:05.000,348,11102732,-795,0,1765685584,15147.974261479998,187.33267362000333,50702.56508784 2025-12-14,04:13:06.000,348,11102765,-795,0,1765685585,15147.893425759998,187.41726318000292,50702.5860492 2025-12-14,04:13:07.000,348,11102705,-795,0,1765685586,15147.913634689998,187.3538210100014,50702.64194616001 2025-12-14,04:13:08.000,348,11102691,-795,0,1765685587,15147.906898380003,187.3749683999995,50702.62098480001 2025-12-14,04:13:09.000,348,11102761,-795,0,1765685588,15147.866480520002,187.44545970000036,50702.62098480001 2025-12-14,04:13:10.000,348,11102755,-795,0,1765685589,15147.805853730002,187.4736562199978,50702.59303632001 2025-12-14,04:13:11.000,348,11102716,-795,0,1765685590,15147.772172179997,187.45250882999972,50702.60701056 2025-12-14,04:13:12.000,348,11102719,-795,0,1765685591,15147.772172179997,187.4736562199978,50702.57207496001 2025-12-14,04:13:13.000,348,11102720,-795,0,1765685592,15147.758699559992,187.53004925999994,50702.61399768 2025-12-14,04:13:14.000,348,11102760,-795,0,1765685593,15147.738490629992,187.49480361000315,50702.600023440005 2025-12-14,04:13:15.000,348,11102747,-795,0,1765685594,15147.765435870002,187.51595100000122,50702.59303632001 2025-12-14,04:13:16.000,348,11102738,-795,0,1765685595,15147.677863839992,187.55119664999802,50702.59303632001 2025-12-14,04:13:17.000,348,11102738,-795,0,1765685596,15147.664391220002,187.5864423000021,50702.53713936 2025-12-14,04:13:18.000,348,11102781,-795,0,1765685597,15147.691336459997,187.55824578000465,50702.600023440005 2025-12-14,04:13:19.000,348,11102721,-795,0,1765685598,15147.718281699992,187.5864423000021,50702.62098480001 2025-12-14,04:13:20.000,348,11102823,-795,0,1765685599,15147.623973360001,187.54414751999866,50702.516178 2025-12-14,04:13:21.000,348,11102782,-795,0,1765685600,15147.644182290001,187.60758969000017,50702.63495904 2025-12-14,04:13:22.000,348,11102734,-795,0,1765685601,15147.671127529997,187.63578621000488,50702.62797192 2025-12-14,04:13:23.000,348,11102667,-795,0,1765685602,15147.664391220002,187.57939317000273,50702.70483024 2025-12-14,04:13:24.000,348,11102659,-795,0,1765685603,15147.644182290001,187.6216879499989,50702.57207496001 2025-12-14,04:13:25.000,348,11102702,-795,0,1765685604,15147.664391220002,187.59349143000145,50702.62797192 2025-12-14,04:13:26.000,348,11102703,-795,0,1765685605,15147.617237049992,187.5864423000021,50702.67688176 2025-12-14,04:13:27.000,348,11102638,-795,0,1765685606,15147.603764430001,187.66398273000232,50702.600023440005 2025-12-14,04:13:28.000,348,11102702,-795,0,1765685607,15147.570082879996,187.6498844700036,50702.60701056 2025-12-14,04:13:29.000,348,11102717,-795,0,1765685608,15147.576819189992,187.6005405600008,50702.600023440005 2025-12-14,04:13:30.000,348,11102651,-795,0,1765685609,15147.529665019996,187.62873707999825,50702.62797192 2025-12-14,04:13:31.000,348,11102756,-795,0,1765685610,15147.469038229996,187.67103186000168,50702.70483024 2025-12-14,04:13:32.000,348,11102667,-795,0,1765685611,15147.502719780001,187.71332663999783,50702.62098480001 2025-12-14,04:13:33.000,348,11102676,-795,0,1765685612,15147.455565609991,187.72742490000383,50702.62797192 2025-12-14,04:13:34.000,348,11102732,-795,0,1765685613,15147.367993579996,187.70627750999847,50702.59303632001 2025-12-14,04:13:35.000,348,11102746,-795,0,1765685614,15147.40167513,187.80496533000405,50702.551113600006 2025-12-14,04:13:36.000,348,11102650,-795,0,1765685615,15147.29389416999,187.77676880999934,50702.60701056 2025-12-14,04:13:37.000,348,11102708,-795,0,1765685616,15147.30063048,187.84021098000085,50702.61399768 2025-12-14,04:13:38.000,348,11102761,-795,0,1765685617,15147.27368523999,187.8120144600034,50702.62797192 2025-12-14,04:13:39.000,348,11102710,-795,0,1765685618,15147.307366789995,187.896604020003,50702.70483024 2025-12-14,04:13:40.000,348,11102717,-795,0,1765685619,15147.29389416999,187.9318496699998,50702.662907519996 2025-12-14,04:13:41.000,348,11102675,-795,0,1765685620,15147.246739999995,187.91070228000171,50702.697843120004 2025-12-14,04:13:42.000,348,11102724,-795,0,1765685621,15147.206322139995,187.93889879999915,50702.62797192 2025-12-14,04:13:43.000,348,11102743,-795,0,1765685622,15147.1793769,188.0446357500041,50702.74675296 2025-12-14,04:13:44.000,348,11102715,-795,0,1765685623,15147.15243165999,188.08693053000025,50702.67688176 2025-12-14,04:13:45.000,348,11102778,-795,0,1765685624,15147.15243165999,188.01643922999938,50702.63495904 2025-12-14,04:13:46.000,348,11102754,-795,0,1765685625,15147.15243165999,188.10807791999832,50702.64194616001 2025-12-14,04:13:47.000,348,11102742,-795,0,1765685626,15147.05138700999,188.15037270000175,50702.662907519996 2025-12-14,04:13:48.000,348,11102602,-795,0,1765685627,15147.085068559994,188.1574218300011,50702.61399768 2025-12-14,04:13:49.000,348,11102733,-795,0,1765685628,15147.11201379999,188.17152008999983,50702.64194616001 2025-12-14,04:13:50.000,348,11102653,-795,0,1765685629,15147.064859629994,188.22086400000262,50702.530152240004 2025-12-14,04:13:51.000,348,11102737,-795,0,1765685630,15147.13222272999,188.22086400000262,50702.6559204 2025-12-14,04:13:52.000,348,11102718,-795,0,1765685631,15147.13895904,188.340699209999,50702.662907519996 2025-12-14,04:13:53.000,348,11102667,-795,0,1765685632,15147.15243165999,188.33365007999964,50702.69085600001 2025-12-14,04:13:54.000,348,11102745,-795,0,1765685633,15147.125486419995,188.39709225000115,50702.697843120004 2025-12-14,04:13:55.000,348,11102693,-795,0,1765685634,15147.07833225,188.35479746999772,50702.46726816 2025-12-14,04:13:56.000,348,11102708,-795,0,1765685635,15147.085068559994,188.4252887699986,50702.60701056 2025-12-14,04:13:57.000,348,11102711,-795,0,1765685636,15147.07833225,188.43233789999795,50702.648933280005 2025-12-14,04:13:58.000,348,11102725,-795,0,1765685637,15147.125486419995,188.4534852900033,50702.60701056 2025-12-14,04:13:59.000,348,11102673,-795,0,1765685638,15147.105277489994,188.47463268000138,50702.64194616001 2025-12-14,04:14:00.000,348,11102667,-795,0,1765685639,15147.064859629994,188.46758355000202,50702.662907519996 2025-12-14,04:14:01.000,348,11102737,-795,0,1765685640,15147.09180486999,188.46758355000202,50702.62797192 2025-12-14,04:14:02.000,348,11102723,-795,0,1765685641,15147.09180486999,188.4252887699986,50702.662907519996 2025-12-14,04:14:03.000,348,11102730,-795,0,1765685642,15147.105277489994,188.5028291999988,50702.6559204 2025-12-14,04:14:04.000,348,11102723,-795,0,1765685643,15147.07159593999,188.41823963999923,50702.60701056 2025-12-14,04:14:05.000,348,11102679,-795,0,1765685644,15147.09180486999,188.43233789999795,50702.67688176 2025-12-14,04:14:06.000,348,11102719,-755,0,1765685645,15147.125486419995,188.43938703000458,50702.697843120004 2025-12-14,04:14:07.000,348,11102736,-795,0,1765685646,15147.125486419995,188.5028291999988,50702.70483024 2025-12-14,04:14:08.000,348,11102742,-795,0,1765685647,15147.07833225,188.5028291999988,50702.74675296 2025-12-14,04:14:09.000,348,11102715,-795,0,1765685648,15147.09854118,188.5380748500029,50702.67688176 2025-12-14,04:14:10.000,348,11102652,-795,0,1765685649,15147.024441769994,188.5028291999988,50702.5860492 2025-12-14,04:14:11.000,348,11102714,-795,0,1765685650,15147.03117807999,188.5169274600048,50702.67688176 2025-12-14,04:14:12.000,348,11102821,-795,0,1765685651,15147.07159593999,188.4252887699986,50702.7257916 2025-12-14,04:14:13.000,348,11102689,-795,0,1765685652,15147.044650699994,188.52397659000417,50702.648933280005 2025-12-14,04:14:14.000,348,11102767,-795,0,1765685653,15147.037914389999,188.4887309400001,50702.61399768 2025-12-14,04:14:15.000,348,11102716,-795,0,1765685654,15147.05138700999,188.50987832999817,50702.54412648001 2025-12-14,04:14:16.000,348,11102738,-795,0,1765685655,15147.05138700999,188.49578006999946,50702.61399768 2025-12-14,04:14:17.000,348,11102686,-795,0,1765685656,15147.105277489994,188.53102572000353,50702.61399768 2025-12-14,04:14:18.000,348,11102695,-795,0,1765685657,15147.07159593999,188.57332049999968,50702.56508784 2025-12-14,04:14:19.000,348,11102641,-795,0,1765685658,15147.07159593999,188.55922224000096,50702.62797192 2025-12-14,04:14:20.000,348,11102607,-795,0,1765685659,15147.085068559994,188.54512398000224,50702.59303632001 2025-12-14,04:14:21.000,348,11102736,-795,0,1765685660,15147.09180486999,188.49578006999946,50702.47425528001 2025-12-14,04:14:22.000,348,11102672,-795,0,1765685661,15147.15243165999,188.48168181000074,50702.60701056 2025-12-14,04:14:23.000,348,11102612,-795,0,1765685662,15147.186113209995,188.4887309400001,50702.551113600006 2025-12-14,04:14:24.000,348,11102722,-795,0,1765685663,15147.226531069995,188.5028291999988,50702.530152240004 2025-12-14,04:14:25.000,348,11102770,-795,0,1765685664,15147.206322139995,188.5521731100016,50702.48822952 2025-12-14,04:14:26.000,348,11102658,-795,0,1765685665,15147.21305844999,188.41119050999987,50702.530152240004 2025-12-14,04:14:27.000,348,11102640,-795,0,1765685666,15147.226531069995,188.41119050999987,50702.600023440005 2025-12-14,04:14:28.000,348,11102692,-795,0,1765685667,15147.246739999995,188.4534852900033,50702.600023440005 2025-12-14,04:14:29.000,348,11102691,-795,0,1765685668,15147.21979476,188.41119050999987,50702.57906208 2025-12-14,04:14:30.000,348,11102648,-795,0,1765685669,15147.226531069995,188.41823963999923,50702.52316512001 2025-12-14,04:14:31.000,348,11102663,-795,0,1765685670,15147.25347630999,188.37594486000307,50702.551113600006 2025-12-14,04:14:32.000,348,11102705,-795,0,1765685671,15147.206322139995,188.35479746999772,50702.530152240004 2025-12-14,04:14:33.000,348,11102737,-795,0,1765685672,15147.27368523999,188.340699209999,50702.46726816 2025-12-14,04:14:34.000,348,11102769,-795,0,1765685673,15147.25347630999,188.36889573000371,50702.516178 2025-12-14,04:14:35.000,348,11102734,-795,0,1765685674,15147.26021262,188.29840443000285,50702.54412648001 2025-12-14,04:14:36.000,348,11102744,-795,0,1765685675,15147.25347630999,188.27725704000477,50702.530152240004 2025-12-14,04:14:37.000,348,11102677,-795,0,1765685676,15147.23326737999,188.2913553000035,50702.53713936 2025-12-14,04:14:38.000,348,11102742,-795,0,1765685677,15147.246739999995,188.31955182000092,50702.52316512001 2025-12-14,04:14:39.000,348,11102684,-795,0,1765685678,15147.19958583,188.2913553000035,50702.56508784 2025-12-14,04:14:40.000,348,11102697,-795,0,1765685679,15147.19958583,188.27725704000477,50702.47425528001 2025-12-14,04:14:41.000,348,11102693,-795,0,1765685680,15147.226531069995,188.3054535600022,50702.530152240004 2025-12-14,04:14:42.000,348,11102708,-795,0,1765685681,15147.165904279995,188.2913553000035,50702.495216639996 2025-12-14,04:14:43.000,348,11102761,-795,0,1765685682,15147.1793769,188.28430617000413,50702.50919088 2025-12-14,04:14:44.000,348,11102700,-795,0,1765685683,15147.226531069995,188.31250269000157,50702.60701056 2025-12-14,04:14:45.000,348,11102693,-795,0,1765685684,15147.21979476,188.32660095000028,50702.61399768 2025-12-14,04:14:46.000,348,11102727,-795,0,1765685685,15147.17264058999,188.31955182000092,50702.551113600006 2025-12-14,04:14:47.000,348,11102700,-795,0,1765685686,15147.15243165999,188.340699209999,50702.530152240004 2025-12-14,04:14:48.000,348,11102667,-795,0,1765685687,15147.206322139995,188.32660095000028,50702.516178 2025-12-14,04:14:49.000,348,11102700,-795,0,1765685688,15147.1793769,188.340699209999,50702.54412648001 2025-12-14,04:14:50.000,348,11102720,-795,0,1765685689,15147.19284951999,188.36184660000436,50702.56508784 2025-12-14,04:14:51.000,348,11102719,-795,0,1765685690,15147.19284951999,188.340699209999,50702.54412648001 2025-12-14,04:14:52.000,348,11102681,-795,0,1765685691,15147.15916797,188.31250269000157,50702.5860492 2025-12-14,04:14:53.000,348,11102773,-795,0,1765685692,15147.186113209995,188.31955182000092,50702.61399768 2025-12-14,04:14:54.000,348,11102653,-795,0,1765685693,15147.21979476,188.35479746999772,50702.600023440005 2025-12-14,04:14:55.000,348,11102682,-795,0,1765685694,15147.226531069995,188.38299399000243,50702.62797192 2025-12-14,04:14:56.000,348,11102690,-795,0,1765685695,15147.186113209995,188.36184660000436,50702.481242400005 2025-12-14,04:14:57.000,348,11102708,-795,0,1765685696,15147.24000369,188.35479746999772,50702.57906208 2025-12-14,04:14:58.000,348,11102619,-715,0,1765685697,15147.24000369,188.31955182000092,50702.53713936 2025-12-14,04:14:59.000,348,11102679,-795,0,1765685698,15147.23326737999,188.36184660000436,50702.54412648001 2025-12-14,04:15:00.000,348,11102669,-795,0,1765685699,15147.27368523999,188.340699209999,50702.53713936 2025-12-14,04:15:01.000,348,11102736,-795,0,1765685700,15147.21979476,188.340699209999,50702.5860492 2025-12-14,04:15:02.000,348,11102701,-795,0,1765685701,15147.27368523999,188.28430617000413,50702.50919088 2025-12-14,04:15:03.000,348,11102753,-795,0,1765685702,15147.28042155,188.27725704000477,50702.530152240004 2025-12-14,04:15:04.000,348,11102699,-755,0,1765685703,15147.23326737999,188.31955182000092,50702.495216639996 2025-12-14,04:15:05.000,348,11102715,-795,0,1765685704,15147.23326737999,188.31250269000157,50702.4463068 2025-12-14,04:15:06.000,348,11102711,-795,0,1765685705,15147.19284951999,188.2913553000035,50702.5860492 2025-12-14,04:15:07.000,348,11102645,-795,0,1765685706,15147.15243165999,188.23496226000134,50702.62098480001 2025-12-14,04:15:08.000,348,11102736,-795,0,1765685707,15147.206322139995,188.23496226000134,50702.56508784 2025-12-14,04:15:09.000,348,11102744,-795,0,1765685708,15147.17264058999,188.19971661000454,50702.530152240004 2025-12-14,04:15:10.000,348,11102738,-795,0,1765685709,15147.09854118,188.23496226000134,50702.57207496001 2025-12-14,04:15:11.000,348,11102772,-795,0,1765685710,15147.09180486999,188.16447096000047,50702.495216639996 2025-12-14,04:15:12.000,348,11102823,-795,0,1765685711,15147.11875011,188.1785692199992,50702.53713936 2025-12-14,04:15:13.000,348,11102718,-795,0,1765685712,15147.017705459999,188.10807791999832,50702.48822952 2025-12-14,04:15:14.000,348,11102788,-795,0,1765685713,15146.950342359989,188.1433235700024,50702.52316512001 2025-12-14,04:15:15.000,348,11102739,-795,0,1765685714,15146.997496529999,188.0798814000009,50702.57906208 2025-12-14,04:15:16.000,348,11102656,-795,0,1765685715,15146.903188189994,188.08693053000025,50702.53713936 2025-12-14,04:15:17.000,348,11102675,-795,0,1765685716,15146.896451879998,188.0446357500041,50702.60701056 2025-12-14,04:15:18.000,348,11102734,-795,0,1765685717,15146.882979259994,188.0587340100028,50702.551113600006 2025-12-14,04:15:19.000,348,11102664,-795,0,1765685718,15146.876242949998,187.9952918400013,50702.55810072 2025-12-14,04:15:20.000,348,11102796,-795,0,1765685719,15146.876242949998,187.96709532000386,50702.54412648001 2025-12-14,04:15:21.000,348,11102705,-795,0,1765685720,15146.835825089998,188.00939010000002,50702.516178 2025-12-14,04:15:22.000,348,11102755,-795,0,1765685721,15146.869506639989,187.98119358000258,50702.56508784 2025-12-14,04:15:23.000,348,11102726,-795,0,1765685722,15146.849297709989,188.00939010000002,50702.495216639996 2025-12-14,04:15:24.000,348,11102745,-795,0,1765685723,15146.808879849988,187.96709532000386,50702.54412648001 2025-12-14,04:15:25.000,348,11102667,-795,0,1765685724,15146.869506639989,188.00939010000002,50702.60701056 2025-12-14,04:15:26.000,348,11102677,-795,0,1765685725,15146.835825089998,188.05168488000345,50702.551113600006 2025-12-14,04:15:27.000,348,11102750,-795,0,1765685726,15146.815616159998,188.01643922999938,50702.516178 2025-12-14,04:15:28.000,348,11102766,-795,0,1765685727,15146.835825089998,188.05168488000345,50702.57207496001 2025-12-14,04:15:29.000,348,11102754,-795,0,1765685728,15146.869506639989,188.10807791999832,50702.62797192 2025-12-14,04:15:30.000,348,11102613,-795,0,1765685729,15146.849297709989,188.11512704999768,50702.62098480001 2025-12-14,04:15:31.000,348,11102816,-795,0,1765685730,15146.849297709989,188.15037270000175,50702.5860492 2025-12-14,04:15:32.000,348,11102752,-795,0,1765685731,15146.815616159998,188.11512704999768,50702.57207496001 2025-12-14,04:15:33.000,348,11102737,-795,0,1765685732,15146.808879849988,188.19971661000454,50702.495216639996 2025-12-14,04:15:34.000,348,11102724,-795,0,1765685733,15146.822352469993,188.16447096000047,50702.516178 2025-12-14,04:15:35.000,348,11102665,-795,0,1765685734,15146.815616159998,188.18561834999855,50702.46726816 2025-12-14,04:15:36.000,348,11102744,-795,0,1765685735,15146.835825089998,188.24906052000006,50702.52316512001 2025-12-14,04:15:37.000,348,11102668,-795,0,1765685736,15146.808879849988,188.22086400000262,50702.50919088 2025-12-14,04:15:38.000,348,11102740,-795,0,1765685737,15146.815616159998,188.3054535600022,50702.46028104 2025-12-14,04:15:39.000,348,11102731,-795,0,1765685738,15146.761725679993,188.31250269000157,50702.495216639996 2025-12-14,04:15:40.000,348,11102734,-795,0,1765685739,15146.788670919988,188.29840443000285,50702.530152240004 2025-12-14,04:15:41.000,348,11102715,-795,0,1765685740,15146.761725679993,188.35479746999772,50702.42534544001 2025-12-14,04:15:42.000,348,11102751,-795,0,1765685741,15146.761725679993,188.32660095000028,50702.4463068 2025-12-14,04:15:43.000,348,11102767,-795,0,1765685742,15146.741516749993,188.31250269000157,50702.48822952 2025-12-14,04:15:44.000,348,11102687,-795,0,1765685743,15146.728044129988,188.32660095000028,50702.52316512001 2025-12-14,04:15:45.000,348,11102742,-795,0,1765685744,15146.701098889993,188.2913553000035,50702.52316512001 2025-12-14,04:15:46.000,348,11102725,-795,0,1765685745,15146.714571509998,188.340699209999,50702.5860492 2025-12-14,04:15:47.000,348,11102728,-795,0,1765685746,15146.687626270003,188.36889573000371,50702.55810072 2025-12-14,04:15:48.000,348,11102684,-795,0,1765685747,15146.687626270003,188.29840443000285,50702.5860492 2025-12-14,04:15:49.000,348,11102831,-795,0,1765685748,15146.653944719998,188.25610964999942,50702.55810072 2025-12-14,04:15:50.000,348,11102694,-795,0,1765685749,15146.620263169993,188.28430617000413,50702.50919088 2025-12-14,04:15:51.000,348,11102704,-795,0,1765685750,15146.606790550002,188.32660095000028,50702.55810072 2025-12-14,04:15:52.000,348,11102709,-795,0,1765685751,15146.586581620002,188.3054535600022,50702.47425528001 2025-12-14,04:15:53.000,348,11102688,-795,0,1765685752,15146.512482209997,188.27725704000477,50702.516178 2025-12-14,04:15:54.000,348,11102730,-795,0,1765685753,15146.465328040002,188.28430617000413,50702.530152240004 2025-12-14,04:15:55.000,348,11102686,-795,0,1765685754,15146.478800659992,188.22086400000262,50702.45329392001 2025-12-14,04:15:56.000,348,11102699,-795,0,1765685755,15146.451855419997,188.22086400000262,50702.57207496001 2025-12-14,04:15:57.000,348,11102766,-795,0,1765685756,15146.445119110002,188.24906052000006,50702.516178 2025-12-14,04:15:58.000,348,11102698,-795,0,1765685757,15146.364283390001,188.19971661000454,50702.53713936 2025-12-14,04:15:59.000,348,11102732,-795,0,1765685758,15146.418173869992,188.19971661000454,50702.56508784 2025-12-14,04:16:00.000,348,11102677,-795,0,1765685759,15146.384492320001,188.17152008999983,50702.41835832 2025-12-14,04:16:01.000,348,11102690,-795,0,1765685760,15146.404701250001,188.1574218300011,50702.495216639996 2025-12-14,04:16:02.000,348,11102793,-795,0,1765685761,15146.404701250001,188.12217618000432,50702.50919088 2025-12-14,04:16:03.000,348,11102715,-795,0,1765685762,15146.397964939992,188.12922531000368,50702.56508784 2025-12-14,04:16:04.000,348,11102635,-795,0,1765685763,15146.371019699996,188.1574218300011,50702.53713936 2025-12-14,04:16:05.000,348,11102709,-795,0,1765685764,15146.424910180001,188.15037270000175,50702.62797192 2025-12-14,04:16:06.000,348,11102702,-795,0,1765685765,15146.411437559997,188.15037270000175,50702.42534544001 2025-12-14,04:16:07.000,348,11102624,-795,0,1765685766,15146.438382799992,188.12922531000368,50702.45329392001 2025-12-14,04:16:08.000,348,11102659,-795,0,1765685767,15146.391228629996,188.1785692199992,50702.42534544001 2025-12-14,04:16:09.000,348,11102662,-795,0,1765685768,15146.431646489997,188.10807791999832,50702.41835832 2025-12-14,04:16:10.000,348,11102715,-755,0,1765685769,15146.418173869992,188.13627444000304,50702.39040984 2025-12-14,04:16:11.000,348,11102720,-795,0,1765685770,15146.424910180001,188.11512704999768,50702.22271896 2025-12-14,04:16:12.000,348,11102720,-635,0,1765685771,15146.424910180001,188.1433235700024,50702.30656440001 2025-12-14,04:16:13.000,348,11102660,-795,0,1765685772,15146.411437559997,188.22086400000262,50702.29259016 2025-12-14,04:16:14.000,348,11102760,-795,0,1765685773,15146.391228629996,188.1926674799979,50702.18778336001 2025-12-14,04:16:15.000,348,11102682,-795,0,1765685774,15146.451855419997,188.2420113900007,50702.39040984 2025-12-14,04:16:16.000,348,11102598,-795,0,1765685775,15146.472064349997,188.26315877999878,50702.39040984 2025-12-14,04:16:17.000,348,11102688,-795,0,1765685776,15146.472064349997,188.25610964999942,50702.47425528001 2025-12-14,04:16:18.000,348,11102793,-795,0,1765685777,15146.424910180001,188.31955182000092,50702.42534544001 2025-12-14,04:16:19.000,348,11102605,-795,0,1765685778,15146.431646489997,188.31250269000157,50702.45329392001 2025-12-14,04:16:20.000,348,11102644,-795,0,1765685779,15146.09483098999,188.31250269000157,50701.63580088001 2025-12-14,04:16:21.000,348,11102699,-795,0,1765685780,15146.377756009992,188.39709225000115,50702.34848712 2025-12-14,04:16:22.000,348,11102700,-795,0,1765685781,15146.377756009992,188.46758355000202,50702.4113712 2025-12-14,04:16:23.000,348,11102719,-795,0,1765685782,15146.330601839996,188.43938703000458,50702.39739696 2025-12-14,04:16:24.000,348,11102659,-795,0,1765685783,15146.364283390001,188.4887309400001,50702.362461360004 2025-12-14,04:16:25.000,348,11102760,-795,0,1765685784,15146.330601839996,188.46053442000266,50702.33451288001 2025-12-14,04:16:26.000,348,11102672,-795,0,1765685785,15146.330601839996,188.5169274600048,50702.39739696 2025-12-14,04:16:27.000,348,11102649,-795,0,1765685786,15146.24302981,188.58036962999904,50702.4463068 2025-12-14,04:16:28.000,348,11102683,-795,0,1765685787,15146.209348259996,188.62971354000183,50702.30656440001 2025-12-14,04:16:29.000,348,11102682,-795,0,1765685788,15146.17566670999,188.7002048400027,50702.32053864 2025-12-14,04:16:30.000,348,11102686,-795,0,1765685789,15145.91295061999,188.68610658000398,50701.63580088001 2025-12-14,04:16:31.000,348,11102683,-795,0,1765685790,15146.16219409,188.72840136000013,50702.35547424001 2025-12-14,04:16:32.000,348,11102740,-795,0,1765685791,15146.09483098999,188.78479440000228,50702.37643560001 2025-12-14,04:16:33.000,348,11102705,-795,0,1765685792,15146.08135837,188.7495487499982,50702.362461360004 2025-12-14,04:16:34.000,348,11102763,-795,0,1765685793,15146.04094051,188.82708917999844,50702.32053864 2025-12-14,04:16:35.000,348,11102673,-795,0,1765685794,15146.04094051,188.84118744000443,50702.28560304001 2025-12-14,04:16:36.000,348,11102684,-795,0,1765685795,15146.007258959995,188.8975804799993,50702.3415 2025-12-14,04:16:37.000,348,11102678,-795,0,1765685796,15146.00052265,188.87643309000123,50702.40438408001 2025-12-14,04:16:38.000,348,11102754,-795,0,1765685797,15145.946632169995,188.8834822200006,50702.27861592 2025-12-14,04:16:39.000,348,11102700,-795,0,1765685798,15145.96010479,188.93987526000274,50702.313551520005 2025-12-14,04:16:40.000,348,11102724,-795,0,1765685799,15145.737806559999,188.93987526000274,50701.859388720004 2025-12-14,04:16:41.000,348,11102669,-795,0,1765685800,15145.89274168999,189.0103665600036,50702.30656440001 2025-12-14,04:16:42.000,348,11102675,-795,0,1765685801,15145.899478,188.95397352000145,50702.35547424001 2025-12-14,04:16:43.000,348,11102635,-795,0,1765685802,15145.85906014,188.99626830000489,50702.33451288001 2025-12-14,04:16:44.000,348,11102674,-795,0,1765685803,15145.886005379994,189.01741569000296,50702.36944848 2025-12-14,04:16:45.000,348,11102767,-795,0,1765685804,15145.85906014,188.99626830000489,50702.4113712 2025-12-14,04:16:46.000,348,11102708,-795,0,1765685805,15145.845587519994,189.08790699000383,50702.36944848 2025-12-14,04:16:47.000,348,11102737,-795,0,1765685806,15145.798433349999,189.06675959999848,50702.4113712 2025-12-14,04:16:48.000,348,11102723,-795,0,1765685807,15145.798433349999,189.08085786000447,50702.4113712 2025-12-14,04:16:49.000,348,11102693,-795,0,1765685808,15145.77148810999,189.01741569000296,50702.29259016 2025-12-14,04:16:50.000,348,11102723,-795,0,1765685809,15145.569398809988,189.10200525000255,50702.02009248001 2025-12-14,04:16:51.000,348,11102668,-795,0,1765685810,15145.751279179989,189.2077422000002,50702.42534544001 2025-12-14,04:16:52.000,348,11102708,-795,0,1765685811,15145.81190596999,189.1936439400015,50702.39739696 2025-12-14,04:16:53.000,348,11102699,-795,0,1765685812,15145.751279179989,189.23593871999765,50702.35547424001 2025-12-14,04:16:54.000,348,11102649,-795,0,1765685813,15145.798433349999,189.26413524000236,50702.36944848 2025-12-14,04:16:55.000,348,11102817,-795,0,1765685814,15145.724333939994,189.24298785000428,50702.35547424001 2025-12-14,04:16:56.000,348,11102726,-795,0,1765685815,15145.751279179989,189.29938088999916,50702.39739696 2025-12-14,04:16:57.000,348,11102703,-795,0,1765685816,15145.731070249989,189.30643001999852,50702.41835832 2025-12-14,04:16:58.000,348,11102721,-715,0,1765685817,15145.764751799994,189.3416756700026,50702.39040984 2025-12-14,04:16:59.000,348,11102726,-795,0,1765685818,15145.710861319989,189.33462654000323,50702.32053864 2025-12-14,04:17:00.000,348,11102709,-795,0,1765685819,15145.623289289993,189.37692131999938,50702.07598944 2025-12-14,04:17:01.000,348,11102690,-795,0,1765685820,15145.737806559999,189.37692131999938,50702.39040984 2025-12-14,04:17:02.000,348,11102750,-795,0,1765685821,15145.731070249989,189.41216697000345,50702.3415 2025-12-14,04:17:03.000,348,11102681,-795,0,1765685822,15145.77148810999,189.39806871000474,50702.362461360004 2025-12-14,04:17:04.000,348,11102718,-795,0,1765685823,15145.737806559999,189.4403634900009,50702.29259016 2025-12-14,04:17:05.000,348,11102763,-795,0,1765685824,15145.79169703999,189.4403634900009,50702.36944848 2025-12-14,04:17:06.000,348,11102646,-795,0,1765685825,15145.751279179989,189.4756091399977,50702.30656440001 2025-12-14,04:17:07.000,348,11102678,-795,0,1765685826,15145.778224419999,189.46151087999897,50702.36944848 2025-12-14,04:17:08.000,348,11102639,-795,0,1765685827,15145.805169659994,189.48265827000432,50702.23669320001 2025-12-14,04:17:09.000,348,11102742,-795,0,1765685828,15145.83211489999,189.5531495699979,50702.25066744 2025-12-14,04:17:10.000,348,11102672,-795,0,1765685829,15145.805169659994,189.49675653000304,50702.2017576 2025-12-14,04:17:11.000,348,11102641,-795,0,1765685830,15145.825378589994,189.51790392000112,50702.313551520005 2025-12-14,04:17:12.000,348,11102727,-795,0,1765685831,15145.79169703999,189.53200217999984,50702.313551520005 2025-12-14,04:17:13.000,348,11102707,-795,0,1765685832,15145.805169659994,189.48970740000368,50702.29259016 2025-12-14,04:17:14.000,348,11102719,-795,0,1765685833,15145.81190596999,189.5038056600024,50702.34848712 2025-12-14,04:17:15.000,348,11102758,-795,0,1765685834,15145.778224419999,189.5038056600024,50702.40438408001 2025-12-14,04:17:16.000,348,11102700,-795,0,1765685835,15145.724333939994,189.51790392000112,50702.362461360004 2025-12-14,04:17:17.000,348,11102603,-795,0,1765685836,15145.697388699999,189.4544617499996,50702.362461360004 2025-12-14,04:17:18.000,348,11102696,-795,0,1765685837,15145.704125009994,189.44741262000025,50702.35547424001 2025-12-14,04:17:19.000,348,11102677,-795,0,1765685838,15145.643498219993,189.4756091399977,50702.32053864 2025-12-14,04:17:20.000,348,11102668,-795,0,1765685839,15145.522244639993,189.4192161000028,50702.22271896 2025-12-14,04:17:21.000,348,11102670,-795,0,1765685840,15145.549189879988,189.4544617499996,50702.37643560001 2025-12-14,04:17:22.000,348,11102724,-795,0,1765685841,15145.502035709993,189.38397044999874,50702.327525759996 2025-12-14,04:17:23.000,348,11102735,-795,0,1765685842,15145.374045819997,189.42626523000217,50702.25066744 2025-12-14,04:17:24.000,348,11102717,-795,0,1765685843,15145.360573199992,189.3910195799981,50702.36944848 2025-12-14,04:17:25.000,348,11102643,-795,0,1765685844,15145.299946409992,189.4051178400041,50702.22271896 2025-12-14,04:17:26.000,348,11102670,-795,0,1765685845,15145.286473790002,189.37692131999938,50702.2716288 2025-12-14,04:17:27.000,348,11102737,-795,0,1765685846,15145.246055930002,189.42626523000217,50702.35547424001 2025-12-14,04:17:28.000,348,11102733,-795,0,1765685847,15145.198901759992,189.33462654000323,50702.313551520005 2025-12-14,04:17:29.000,348,11102728,-795,0,1765685848,15145.131538659996,189.36987219000002,50702.39040984 2025-12-14,04:17:30.000,348,11102649,-795,0,1765685849,15145.017021389991,189.3416756700026,50702.17380912 2025-12-14,04:17:31.000,348,11102736,-795,0,1765685850,15145.104593420001,189.33462654000323,50702.41835832 2025-12-14,04:17:32.000,348,11102698,-795,0,1765685851,15145.00354877,189.39806871000474,50702.33451288001 2025-12-14,04:17:33.000,348,11102704,-795,0,1765685852,15145.037230319991,189.3910195799981,50702.4113712 2025-12-14,04:17:34.000,348,11102745,-795,0,1765685853,15144.98333984,189.33462654000323,50702.35547424001 2025-12-14,04:17:35.000,348,11102614,-795,0,1765685854,15144.95639459999,189.36282306000066,50702.362461360004 2025-12-14,04:17:36.000,348,11102715,-795,0,1765685855,15144.93618566999,189.41216697000345,50702.34848712 2025-12-14,04:17:37.000,348,11102718,-795,0,1765685856,15144.889031499995,189.43331436000153,50702.35547424001 2025-12-14,04:17:38.000,348,11102790,-795,0,1765685857,15144.949658289996,189.42626523000217,50702.43931968 2025-12-14,04:17:39.000,348,11102669,-795,0,1765685858,15144.92271305,189.48265827000432,50702.35547424001 2025-12-14,04:17:40.000,348,11102648,-795,0,1765685859,15144.89576780999,189.43331436000153,50702.362461360004 2025-12-14,04:17:41.000,348,11102688,-795,0,1765685860,15144.89576780999,189.51085479000176,50702.313551520005 2025-12-14,04:17:42.000,348,11102727,-795,0,1765685861,15144.909240429995,189.48970740000368,50702.27861592 2025-12-14,04:17:43.000,348,11102693,-795,0,1765685862,15144.84187733,189.51790392000112,50702.2716288 2025-12-14,04:17:44.000,348,11102686,-795,0,1765685863,15144.89576780999,189.54610043999855,50702.39040984 2025-12-14,04:17:45.000,348,11102648,-795,0,1765685864,15144.91597673999,189.58134609000263,50702.3415 2025-12-14,04:17:46.000,348,11102759,-795,0,1765685865,15144.929449359995,189.5531495699979,50702.383422720006 2025-12-14,04:17:47.000,348,11102721,-795,0,1765685866,15144.89576780999,189.63068999999814,50702.264641680005 2025-12-14,04:17:48.000,348,11102765,-795,0,1765685867,15144.929449359995,189.59544435000134,50702.2017576 2025-12-14,04:17:49.000,348,11102653,-795,0,1765685868,15144.97660352999,189.6518373900035,50702.2716288 2025-12-14,04:17:50.000,348,11102741,-795,0,1765685869,15144.929449359995,189.60954261000006,50702.22271896 2025-12-14,04:17:51.000,348,11102688,-795,0,1765685870,15144.94292198,189.6870830400003,50702.25765456001 2025-12-14,04:17:52.000,348,11102685,-795,0,1765685871,15145.010285079996,189.71527955999773,50702.30656440001 2025-12-14,04:17:53.000,348,11102689,-795,0,1765685872,15145.010285079996,189.72937782000372,50702.18778336001 2025-12-14,04:17:54.000,348,11102804,-795,0,1765685873,15145.06417556,189.64478826000413,50702.18778336001 2025-12-14,04:17:55.000,348,11102699,-795,0,1765685874,15145.04396663,189.58134609000263,50702.13887352001 2025-12-14,04:17:56.000,348,11102633,-795,0,1765685875,15145.131538659996,189.62364086999878,50702.10393792 2025-12-14,04:17:57.000,348,11102749,-795,0,1765685876,15145.158483899992,189.60954261000006,50702.06900232001 2025-12-14,04:17:58.000,348,11102704,-795,0,1765685877,15145.165220210001,189.57429696000327,50702.145860640005 2025-12-14,04:17:59.000,348,11102794,-755,0,1765685878,15145.158483899992,189.57429696000327,50702.11791216001 2025-12-14,04:18:00.000,348,11102697,-795,0,1765685879,15145.178692829992,189.51790392000112,50702.159834879996 2025-12-14,04:18:01.000,348,11102675,-795,0,1765685880,15145.124802350001,189.53200217999984,50702.08996368001 2025-12-14,04:18:02.000,348,11102672,-795,0,1765685881,15145.124802350001,189.48970740000368,50702.096950800005 2025-12-14,04:18:03.000,348,11102752,-795,0,1765685882,15145.037230319991,189.53200217999984,50702.07598944 2025-12-14,04:18:04.000,348,11102813,-795,0,1765685883,15145.037230319991,189.52495305000048,50702.11791216001 2025-12-14,04:18:05.000,348,11102705,-795,0,1765685884,15145.037230319991,189.44741262000025,50702.215731840006 2025-12-14,04:18:06.000,348,11102708,-795,0,1765685885,15144.990076149996,189.48265827000432,50702.11092504 2025-12-14,04:18:07.000,348,11102726,-795,0,1765685886,15144.929449359995,189.48265827000432,50702.194770480004 2025-12-14,04:18:08.000,348,11102709,-795,0,1765685887,15144.929449359995,189.46151087999897,50702.11791216001 2025-12-14,04:18:09.000,348,11102785,-795,0,1765685888,15144.929449359995,189.48265827000432,50702.22970608 2025-12-14,04:18:10.000,348,11102734,-795,0,1765685889,15144.868822569995,189.51790392000112,50702.16682200001 2025-12-14,04:18:11.000,348,11102765,-795,0,1765685890,15144.85534994999,189.51085479000176,50702.194770480004 2025-12-14,04:18:12.000,348,11102794,-795,0,1765685891,15144.767777919995,189.51085479000176,50702.15284776 2025-12-14,04:18:13.000,348,11102789,-795,0,1765685892,15144.747568989995,189.60954261000006,50702.18079624 2025-12-14,04:18:14.000,348,11102671,-795,0,1765685893,15144.73409636999,189.58134609000263,50702.22970608 2025-12-14,04:18:15.000,348,11102772,-795,0,1765685894,15144.74083268,189.64478826000413,50702.23669320001 2025-12-14,04:18:16.000,348,11102736,-795,0,1765685895,15144.71388743999,189.75757434000116,50702.22271896 2025-12-14,04:18:17.000,348,11102685,-795,0,1765685896,15144.75430529999,189.77872172999923,50702.15284776 2025-12-14,04:18:18.000,348,11102675,-795,0,1765685897,15144.707151129995,189.83511477000138,50702.215731840006 2025-12-14,04:18:19.000,348,11102681,-795,0,1765685898,15144.71388743999,189.8492130300001,50702.264641680005 2025-12-14,04:18:20.000,348,11102733,-795,0,1765685899,15144.71388743999,189.94085171999905,50702.22271896 2025-12-14,04:18:21.000,348,11102707,-795,0,1765685900,15144.686942199995,189.95494997999776,50702.159834879996 2025-12-14,04:18:22.000,348,11102683,-795,0,1765685901,15144.73409636999,189.95494997999776,50702.159834879996 2025-12-14,04:18:23.000,348,11102697,-795,0,1765685902,15144.77451422999,190.02544127999863,50702.2716288 2025-12-14,04:18:24.000,348,11102700,-795,0,1765685903,15144.75430529999,190.05363780000334,50702.16682200001 2025-12-14,04:18:25.000,348,11102772,-795,0,1765685904,15144.75430529999,190.10298170999886,50702.11791216001 2025-12-14,04:18:26.000,348,11102716,-795,0,1765685905,15144.80145947,190.1241291000042,50702.08996368001 2025-12-14,04:18:27.000,348,11102687,-795,0,1765685906,15144.808195779995,190.1452764900023,50702.08297656 2025-12-14,04:18:28.000,348,11102738,-795,0,1765685907,15144.828404709995,190.11707997000485,50702.1318864 2025-12-14,04:18:29.000,348,11102750,-795,0,1765685908,15144.85534994999,190.2580625699993,50702.06900232001 2025-12-14,04:18:30.000,348,11102671,-795,0,1765685909,15144.889031499995,190.22986605000187,50702.12489928 2025-12-14,04:18:31.000,348,11102761,-795,0,1765685910,15144.87555887999,190.21576779000316,50702.0620152 2025-12-14,04:18:32.000,348,11102730,-795,0,1765685911,15144.909240429995,190.18052213999908,50702.16682200001 2025-12-14,04:18:33.000,348,11102698,-795,0,1765685912,15144.889031499995,190.21576779000316,50702.05502808 2025-12-14,04:18:34.000,348,11102752,-795,0,1765685913,15144.88229519,190.2580625699993,50702.0620152 2025-12-14,04:18:35.000,348,11102777,-795,0,1765685914,15144.94292198,190.23691518000123,50702.03406672 2025-12-14,04:18:36.000,348,11102724,-795,0,1765685915,15144.86208626,190.25101343999995,50702.04105384001 2025-12-14,04:18:37.000,348,11102671,-795,0,1765685916,15144.84187733,190.2580625699993,50702.15284776 2025-12-14,04:18:38.000,348,11102625,-795,0,1765685917,15144.85534994999,190.27920996000466,50702.10393792 2025-12-14,04:18:39.000,348,11102689,-795,0,1765685918,15144.85534994999,190.2580625699993,50702.04105384001 2025-12-14,04:18:40.000,348,11102741,-795,0,1765685919,15144.78125054,190.2439643100006,50701.992143999996 2025-12-14,04:18:41.000,348,11102773,-795,0,1765685920,15144.80145947,190.3074064800021,50702.11092504 2025-12-14,04:18:42.000,348,11102660,-795,0,1765685921,15144.72062375,190.3074064800021,50702.12489928 2025-12-14,04:18:43.000,348,11102682,-795,0,1765685922,15144.707151129995,190.2439643100006,50702.12489928 2025-12-14,04:18:44.000,348,11102723,-795,0,1765685923,15144.686942199995,190.29330822000338,50702.10393792 2025-12-14,04:18:45.000,348,11102666,-795,0,1765685924,15144.646524339994,190.31445561000146,50702.096950800005 2025-12-14,04:18:46.000,348,11102637,-795,0,1765685925,15144.69367850999,190.29330822000338,50702.15284776 2025-12-14,04:18:47.000,348,11102705,-795,0,1765685926,15144.585897549994,190.3567503900049,50702.03406672 2025-12-14,04:18:48.000,348,11102667,-795,0,1765685927,15144.606106479994,190.3426521299989,50702.04105384001 2025-12-14,04:18:49.000,348,11102719,-795,0,1765685928,15144.61284278999,190.34970125999826,50702.08996368001 2025-12-14,04:18:50.000,348,11102730,-795,0,1765685929,15144.579161239999,190.3708486500036,50702.13887352001 2025-12-14,04:18:51.000,348,11102704,-795,0,1765685930,15144.57242492999,190.3919960400017,50702.027079600004 2025-12-14,04:18:52.000,348,11102654,-795,0,1765685931,15144.579161239999,190.38494691000233,50702.04105384001 2025-12-14,04:18:53.000,348,11102807,-795,0,1765685932,15144.599370169999,190.44133995000448,50702.027079600004 2025-12-14,04:18:54.000,348,11102651,-795,0,1765685933,15144.545479689994,190.46248734000255,50702.07598944 2025-12-14,04:18:55.000,348,11102657,-795,0,1765685934,15144.525270759994,190.46248734000255,50702.03406672 2025-12-14,04:18:56.000,348,11102749,-795,0,1765685935,15144.538743379999,190.4695364700019,50702.08297656 2025-12-14,04:18:57.000,348,11102640,-795,0,1765685936,15144.525270759994,190.44838908000384,50702.12489928 2025-12-14,04:18:58.000,348,11102769,-795,0,1765685937,15144.538743379999,190.5047821199987,50702.01310536 2025-12-14,04:18:59.000,348,11102699,-795,0,1765685938,15144.558952309999,190.56822429000022,50702.07598944 2025-12-14,04:19:00.000,348,11102715,-795,0,1765685939,15144.444435039994,190.54707690000214,50702.11092504 2025-12-14,04:19:01.000,348,11102685,-795,0,1765685940,15144.451171349989,190.56822429000022,50702.06900232001 2025-12-14,04:19:02.000,348,11102714,-795,0,1765685941,15144.471380279989,190.63871559000108,50702.16682200001 2025-12-14,04:19:03.000,348,11102692,-795,0,1765685942,15144.397280869998,190.64576472000044,50702.05502808 2025-12-14,04:19:04.000,348,11102689,-795,0,1765685943,15144.377071939998,190.7374034099994,50702.16682200001 2025-12-14,04:19:05.000,348,11102722,-795,0,1765685944,15144.356863009998,190.7374034099994,50702.17380912 2025-12-14,04:19:06.000,348,11102701,-795,0,1765685945,15144.397280869998,190.7162560200013,50702.13887352001 2025-12-14,04:19:07.000,348,11102666,-795,0,1765685946,15144.410753489989,190.73035428000003,50702.07598944 2025-12-14,04:19:08.000,348,11102735,-795,0,1765685947,15144.424226109993,190.78674732000218,50702.145860640005 2025-12-14,04:19:09.000,348,11102630,-795,0,1765685948,15144.397280869998,190.80789471000026,50702.145860640005 2025-12-14,04:19:10.000,348,11102689,-795,0,1765685949,15144.377071939998,190.80789471000026,50702.08297656 2025-12-14,04:19:11.000,348,11102710,-795,0,1765685950,15144.370335629988,190.79379645000154,50702.096950800005 2025-12-14,04:19:12.000,348,11102736,-795,0,1765685951,15144.390544559988,190.79379645000154,50702.08297656 2025-12-14,04:19:13.000,348,11102740,-795,0,1765685952,15144.417489799998,190.80789471000026,50702.1318864 2025-12-14,04:19:14.000,348,11102715,-795,0,1765685953,15144.404017179993,190.8360912299977,50702.11092504 2025-12-14,04:19:15.000,348,11102778,-795,0,1765685954,15144.478116589999,190.80789471000026,50702.159834879996 2025-12-14,04:19:16.000,348,11102685,-795,0,1765685955,15144.444435039994,190.81494383999961,50702.0620152 2025-12-14,04:19:17.000,348,11102703,-795,0,1765685956,15144.444435039994,190.8360912299977,50702.13887352001 2025-12-14,04:19:18.000,348,11102719,-795,0,1765685957,15144.437698729998,190.85723862000305,50702.048040960006 2025-12-14,04:19:19.000,348,11102748,-675,0,1765685958,15144.397280869998,190.80789471000026,50702.08996368001 2025-12-14,04:19:20.000,348,11102623,-795,0,1765685959,15144.316445149998,190.73035428000003,50702.027079600004 2025-12-14,04:19:21.000,348,11102648,-795,0,1765685960,15144.383808249993,190.82199296999897,50702.06900232001 2025-12-14,04:19:22.000,348,11102723,-795,0,1765685961,15144.336654079998,190.72330515000067,50702.12489928 2025-12-14,04:19:23.000,348,11102684,-755,0,1765685962,15144.282763599993,190.74445253999875,50702.1318864 2025-12-14,04:19:24.000,348,11102682,-795,0,1765685963,15144.282763599993,190.69510863000323,50702.10393792 2025-12-14,04:19:25.000,348,11102659,-795,0,1765685964,15144.242345739993,190.70920689000195,50702.145860640005 2025-12-14,04:19:26.000,348,11102621,-795,0,1765685965,15144.134564779997,190.7162560200013,50702.15284776 2025-12-14,04:19:27.000,348,11102688,-795,0,1765685966,15144.100883229992,190.68805950000387,50702.13887352001 2025-12-14,04:19:28.000,348,11102661,-795,0,1765685967,15144.060465369992,190.79379645000154,50702.13887352001 2025-12-14,04:19:29.000,348,11102690,-795,0,1765685968,15143.993102269997,190.7655999300041,50702.07598944 2025-12-14,04:19:30.000,348,11102664,-795,0,1765685969,15143.885321310001,190.8008455800009,50702.11092504 2025-12-14,04:19:31.000,348,11102675,-795,0,1765685970,15143.865112380001,190.8008455800009,50702.11791216001 2025-12-14,04:19:32.000,348,11102671,-795,0,1765685971,15143.77754034999,190.80789471000026,50702.24368032 2025-12-14,04:19:33.000,348,11102720,-795,0,1765685972,15143.73712248999,190.81494383999961,50702.13887352001 2025-12-14,04:19:34.000,348,11102626,-795,0,1765685973,15143.669759389995,190.82904209999833,50702.20874472001 2025-12-14,04:19:35.000,348,11102693,-795,0,1765685974,15143.669759389995,190.90658252999856,50702.2017576 2025-12-14,04:19:36.000,348,11102740,-795,0,1765685975,15143.66302308,190.87838601000112,50702.25765456001 2025-12-14,04:19:37.000,348,11102683,-795,0,1765685976,15143.62260522,190.87133688000176,50702.2017576 2025-12-14,04:19:38.000,348,11102725,-795,0,1765685977,15143.528296879995,190.87838601000112,50702.30656440001 2025-12-14,04:19:39.000,348,11102785,-795,0,1765685978,15143.548505809995,190.91363165999792,50702.22271896 2025-12-14,04:19:40.000,348,11102722,-795,0,1765685979,15143.508087949995,190.93477905000327,50702.22970608 2025-12-14,04:19:41.000,348,11102665,-795,0,1765685980,15143.53503318999,190.89248426999984,50702.27861592 2025-12-14,04:19:42.000,348,11102699,-795,0,1765685981,15143.45419746999,190.93477905000327,50702.27861592 2025-12-14,04:19:43.000,348,11102671,-795,0,1765685982,15143.41377960999,190.97707382999943,50702.22271896 2025-12-14,04:19:44.000,348,11102741,-795,0,1765685983,15143.467670089994,190.9629755700007,50702.17380912 2025-12-14,04:19:45.000,348,11102639,-795,0,1765685984,15143.43398853999,190.9629755700007,50702.15284776 2025-12-14,04:19:46.000,348,11102720,-755,0,1765685985,15143.45419746999,191.01936861000286,50702.18079624 2025-12-14,04:19:47.000,348,11102709,-795,0,1765685986,15143.447461159994,190.97002470000007,50702.18079624 2025-12-14,04:19:48.000,348,11102621,-795,0,1765685987,15143.46093378,190.95592644000135,50702.22271896 2025-12-14,04:19:49.000,348,11102601,-795,0,1765685988,15143.487879019995,191.01936861000286,50702.16682200001 2025-12-14,04:19:50.000,348,11102662,-795,0,1765685989,15143.42051592,191.0123194800035,50702.11791216001 2025-12-14,04:19:51.000,348,11102730,-795,0,1765685990,15143.47440639999,190.99822122000478,50702.22970608 2025-12-14,04:19:52.000,348,11102659,-795,0,1765685991,15143.47440639999,191.061663389999,50702.08297656 2025-12-14,04:19:53.000,348,11102674,-795,0,1765685992,15143.44072485,191.03346687000158,50702.11791216001 2025-12-14,04:19:54.000,348,11102711,-795,0,1765685993,15143.42051592,191.13215468999988,50702.17380912 2025-12-14,04:19:55.000,348,11102671,-795,0,1765685994,15143.427252229994,191.08281078000437,50702.07598944 2025-12-14,04:19:56.000,348,11102715,-795,0,1765685995,15143.44072485,191.10395817000244,50702.0620152 2025-12-14,04:19:57.000,348,11102652,-795,0,1765685996,15143.42051592,191.08281078000437,50702.1318864 2025-12-14,04:19:58.000,348,11102641,-715,0,1765685997,15143.41377960999,191.11805643000116,50702.07598944 2025-12-14,04:19:59.000,348,11102711,-555,0,1765685998,15143.427252229994,191.1603512100046,50701.992143999996 2025-12-14,04:20:00.000,348,11102698,-795,0,1765685999,15143.43398853999,191.1462529499986,50702.02009248001 2025-12-14,04:20:01.000,348,11102711,-755,0,1765686000,15143.41377960999,191.16740034000395,50702.11092504 2025-12-14,04:20:02.000,348,11102697,-795,0,1765686001,15143.45419746999,191.23084250999818,50702.11791216001 2025-12-14,04:20:03.000,348,11102696,-795,0,1765686002,15143.386834369994,191.20264599000075,50702.05502808 2025-12-14,04:20:04.000,348,11102761,-795,0,1765686003,15143.386834369994,191.24494077000418,50702.02009248001 2025-12-14,04:20:05.000,348,11102639,-795,0,1765686004,15143.467670089994,191.3224812000044,50702.08297656 2025-12-14,04:20:06.000,348,11102728,-795,0,1765686005,15143.43398853999,191.2731372900016,50702.03406672 2025-12-14,04:20:07.000,348,11102638,-795,0,1765686006,15143.42051592,191.3224812000044,50702.00611824 2025-12-14,04:20:08.000,348,11102737,-795,0,1765686007,15143.41377960999,191.30133380999905,50702.01310536 2025-12-14,04:20:09.000,348,11102771,-795,0,1765686008,15143.407043299994,191.2942846799997,50702.096950800005 2025-12-14,04:20:10.000,348,11102610,-795,0,1765686009,15143.41377960999,191.3224812000044,50702.02009248001 2025-12-14,04:20:11.000,348,11102707,-795,0,1765686010,15143.42051592,191.35067772000184,50702.048040960006 2025-12-14,04:20:12.000,348,11102604,-795,0,1765686011,15143.41377960999,191.36477598000056,50702.01310536 2025-12-14,04:20:13.000,348,11102661,-795,0,1765686012,15143.44072485,191.3224812000044,50701.99913112001 2025-12-14,04:20:14.000,348,11102674,-795,0,1765686013,15143.35315281999,191.33657946000312,50702.08297656 2025-12-14,04:20:15.000,348,11102673,-795,0,1765686014,15143.366625439994,191.40002163000463,50702.07598944 2025-12-14,04:20:16.000,348,11102696,-795,0,1765686015,15143.41377960999,191.36477598000056,50702.0620152 2025-12-14,04:20:17.000,348,11102745,-795,0,1765686016,15143.407043299994,191.40002163000463,50702.13887352001 2025-12-14,04:20:18.000,348,11102716,-795,0,1765686017,15143.43398853999,191.37182510999992,50702.07598944 2025-12-14,04:20:19.000,348,11102728,-795,0,1765686018,15143.427252229994,191.37182510999992,50701.99913112001 2025-12-14,04:20:20.000,348,11102674,-795,0,1765686019,15143.427252229994,191.407070760004,50702.04105384001 2025-12-14,04:20:21.000,348,11102678,-795,0,1765686020,15143.487879019995,191.33657946000312,50702.07598944 2025-12-14,04:20:22.000,348,11102701,-795,0,1765686021,15143.45419746999,191.36477598000056,50702.194770480004 2025-12-14,04:20:23.000,348,11102632,-795,0,1765686022,15143.407043299994,191.37182510999992,50702.10393792 2025-12-14,04:20:24.000,348,11102673,-795,0,1765686023,15143.427252229994,191.38592336999864,50702.1318864 2025-12-14,04:20:25.000,348,11102647,-795,0,1765686024,15143.386834369994,191.36477598000056,50702.08297656 2025-12-14,04:20:26.000,348,11102613,-795,0,1765686025,15143.42051592,191.3577268500012,50701.9572084 2025-12-14,04:20:27.000,348,11102758,-795,0,1765686026,15143.427252229994,191.38592336999864,50701.9572084 2025-12-14,04:20:28.000,348,11102633,-795,0,1765686027,15143.44072485,191.392972499998,50701.96419552 2025-12-14,04:20:29.000,348,11102670,-755,0,1765686028,15143.45419746999,191.42821815000207,50701.96419552 2025-12-14,04:20:30.000,348,11102618,-715,0,1765686029,15143.49461532999,191.37887423999928,50702.00611824 2025-12-14,04:20:31.000,348,11102638,-795,0,1765686030,15143.51482425999,191.41411989000335,50701.8873372 2025-12-14,04:20:32.000,348,11102702,-795,0,1765686031,15143.58218736,191.41411989000335,50701.95022128001 2025-12-14,04:20:33.000,348,11102755,-795,0,1765686032,15143.568714739995,191.36477598000056,50701.91528568 2025-12-14,04:20:34.000,348,11102680,-795,0,1765686033,15143.61586890999,191.37887423999928,50701.86637584 2025-12-14,04:20:35.000,348,11102664,-795,0,1765686034,15143.649550459995,191.407070760004,50701.9572084 2025-12-14,04:20:36.000,348,11102755,-795,0,1765686035,15143.710177249995,191.42821815000207,50701.89432432 2025-12-14,04:20:37.000,348,11102697,-795,0,1765686036,15143.68323201,191.3577268500012,50701.87336296001 2025-12-14,04:20:38.000,348,11102683,-795,0,1765686037,15143.72364987,191.37182510999992,50701.95022128001 2025-12-14,04:20:39.000,348,11102740,-795,0,1765686038,15143.791012969996,191.31543206999777,50701.92227280001 2025-12-14,04:20:40.000,348,11102679,-795,0,1765686039,15143.84490345,191.2590390300029,50701.859388720004 2025-12-14,04:20:41.000,348,11102687,-795,0,1765686040,15143.898793929991,191.31543206999777,50701.92227280001 2025-12-14,04:20:42.000,348,11102655,-795,0,1765686041,15143.905530240001,191.2590390300029,50701.92227280001 2025-12-14,04:20:43.000,348,11102699,-795,0,1765686042,15143.892057619996,191.22379337999882,50701.84541448 2025-12-14,04:20:44.000,348,11102677,-795,0,1765686043,15143.892057619996,191.3083829399984,50701.90131144001 2025-12-14,04:20:45.000,348,11102765,-795,0,1765686044,15143.939211789992,191.21674424999946,50701.8873372 2025-12-14,04:20:46.000,348,11102683,-795,0,1765686045,15143.952684409996,191.24494077000418,50701.76855616 2025-12-14,04:20:47.000,348,11102736,-795,0,1765686046,15143.966157030001,191.2096951200001,50701.86637584 2025-12-14,04:20:48.000,348,11102737,-795,0,1765686047,15144.006574890002,191.18149860000267,50701.91528568 2025-12-14,04:20:49.000,348,11102682,-795,0,1765686048,15143.979629649992,191.1744494700033,50701.95022128001 2025-12-14,04:20:50.000,348,11102754,-795,0,1765686049,15144.020047509992,191.21674424999946,50701.90131144001 2025-12-14,04:20:51.000,348,11102636,-755,0,1765686050,15143.993102269997,191.1744494700033,50701.78253040001 2025-12-14,04:20:52.000,348,11102662,-795,0,1765686051,15143.999838579992,191.12510556000052,50701.78951752 2025-12-14,04:20:53.000,348,11102713,-795,0,1765686052,15144.067201680002,191.1603512100046,50701.83842736 2025-12-14,04:20:54.000,348,11102696,-795,0,1765686053,15144.033520129997,191.18854773000203,50701.824453119996 2025-12-14,04:20:55.000,348,11102607,-795,0,1765686054,15144.060465369992,191.12510556000052,50701.77554328 2025-12-14,04:20:56.000,348,11102702,-795,0,1765686055,15143.999838579992,191.15330207999796,50701.92227280001 2025-12-14,04:20:57.000,348,11102777,-795,0,1765686056,15143.986365960001,191.1462529499986,50701.86637584 2025-12-14,04:20:58.000,348,11102717,-795,0,1765686057,15144.040256439992,191.1603512100046,50701.92227280001 2025-12-14,04:20:59.000,348,11102773,-795,0,1765686058,15143.925739170001,191.1462529499986,50701.87336296001 2025-12-14,04:21:00.000,348,11102678,-755,0,1765686059,15143.919002859991,191.18149860000267,50701.84541448 2025-12-14,04:21:01.000,348,11102649,-795,0,1765686060,15143.898793929991,191.12510556000052,50701.83144024001 2025-12-14,04:21:02.000,348,11102681,-795,0,1765686061,15143.851639759996,191.13215468999988,50701.9572084 2025-12-14,04:21:03.000,348,11102673,-795,0,1765686062,15143.851639759996,191.20264599000075,50701.85240160001 2025-12-14,04:21:04.000,348,11102748,-795,0,1765686063,15143.82469452,191.16740034000395,50701.93624704 2025-12-14,04:21:05.000,348,11102726,-795,0,1765686064,15143.80448559,191.12510556000052,50701.94323416 2025-12-14,04:21:06.000,348,11102813,-795,0,1765686065,15143.72364987,191.18149860000267,50701.94323416 2025-12-14,04:21:07.000,348,11102716,-795,0,1765686066,15143.78427666,191.1955968600014,50701.90131144001 2025-12-14,04:21:08.000,348,11102668,-795,0,1765686067,15143.73712248999,191.26608816000225,50701.929259920005 2025-12-14,04:21:09.000,348,11102628,-795,0,1765686068,15143.70344094,191.23789164000482,50701.859388720004 2025-12-14,04:21:10.000,348,11102607,-795,0,1765686069,15143.730386179996,191.1744494700033,50701.8873372 2025-12-14,04:21:11.000,348,11102676,-795,0,1765686070,15143.71691355999,191.2731372900016,50701.929259920005 2025-12-14,04:21:12.000,348,11102769,-795,0,1765686071,15143.68323201,191.1955968600014,50701.880350080006 2025-12-14,04:21:13.000,348,11102809,-795,0,1765686072,15143.64281415,191.25198990000354,50701.929259920005 2025-12-14,04:21:14.000,348,11102650,-795,0,1765686073,15143.62260522,191.2590390300029,50701.91528568 2025-12-14,04:21:15.000,348,11102692,-795,0,1765686074,15143.59565997999,191.2590390300029,50701.87336296001 2025-12-14,04:21:16.000,348,11102650,-795,0,1765686075,15143.58218736,191.28723555000033,50701.87336296001 2025-12-14,04:21:17.000,348,11102712,-795,0,1765686076,15143.55524211999,191.24494077000418,50701.90829856 2025-12-14,04:21:18.000,348,11102725,-795,0,1765686077,15143.548505809995,191.25198990000354,50701.83842736 2025-12-14,04:21:19.000,348,11102680,-795,0,1765686078,15143.53503318999,191.2731372900016,50701.79650464 2025-12-14,04:21:20.000,348,11102709,-795,0,1765686079,15143.55524211999,191.24494077000418,50701.824453119996 2025-12-14,04:21:21.000,348,11102671,-795,0,1765686080,15143.49461532999,191.28723555000033,50701.824453119996 2025-12-14,04:21:22.000,348,11102612,-795,0,1765686081,15143.49461532999,191.30133380999905,50701.85240160001 2025-12-14,04:21:23.000,348,11102699,-795,0,1765686082,15143.53503318999,191.3224812000044,50701.810478880005 2025-12-14,04:21:24.000,348,11102768,-795,0,1765686083,15143.508087949995,191.2942846799997,50701.90131144001 2025-12-14,04:21:25.000,348,11102698,-795,0,1765686084,15143.53503318999,191.36477598000056,50701.91528568 2025-12-14,04:21:26.000,348,11102741,-795,0,1765686085,15143.48114271,191.31543206999777,50701.92227280001 2025-12-14,04:21:27.000,348,11102733,-795,0,1765686086,15143.51482425999,191.34362859000248,50701.859388720004 2025-12-14,04:21:28.000,348,11102661,-795,0,1765686087,15143.487879019995,191.37887423999928,50701.96419552 2025-12-14,04:21:29.000,348,11102697,-795,0,1765686088,15143.50135164,191.37182510999992,50701.96419552 2025-12-14,04:21:30.000,348,11102744,-795,0,1765686089,15143.47440639999,191.37182510999992,50701.90829856 2025-12-14,04:21:31.000,348,11102650,-795,0,1765686090,15143.49461532999,191.37887423999928,50701.90829856 2025-12-14,04:21:32.000,348,11102671,-795,0,1765686091,15143.46093378,191.38592336999864,50701.89432432 2025-12-14,04:21:33.000,348,11102723,-795,0,1765686092,15143.447461159994,191.40002163000463,50701.90131144001 2025-12-14,04:21:34.000,348,11102711,-795,0,1765686093,15143.407043299994,191.33657946000312,50701.8873372 2025-12-14,04:21:35.000,348,11102704,-795,0,1765686094,15143.427252229994,191.37182510999992,50701.8873372 2025-12-14,04:21:36.000,348,11102691,-795,0,1765686095,15143.380098059999,191.4211690200027,50701.880350080006 2025-12-14,04:21:37.000,348,11102734,-795,0,1765686096,15143.346416509994,191.4564146699995,50701.87336296001 2025-12-14,04:21:38.000,348,11102755,-795,0,1765686097,15143.35315281999,191.37887423999928,50701.817466 2025-12-14,04:21:39.000,348,11102739,-795,0,1765686098,15143.285789719994,191.41411989000335,50701.8873372 2025-12-14,04:21:40.000,348,11102717,-795,0,1765686099,15143.312734959989,191.46346379999886,50701.90829856 2025-12-14,04:21:41.000,348,11102695,-795,0,1765686100,15143.272317099989,191.46346379999886,50701.978169760005 2025-12-14,04:21:42.000,348,11102674,-795,0,1765686101,15143.265580789994,191.46346379999886,50702.04105384001 2025-12-14,04:21:43.000,348,11102700,-795,0,1765686102,15143.265580789994,191.43526728000143,50701.9572084 2025-12-14,04:21:44.000,348,11102711,-795,0,1765686103,15143.231899239989,191.44936554000014,50701.97118264001 2025-12-14,04:21:45.000,348,11102708,-795,0,1765686104,15143.245371859994,191.5057585800023,50702.027079600004 2025-12-14,04:21:46.000,348,11102717,-795,0,1765686105,15143.231899239989,191.48461119000422,50701.96419552 2025-12-14,04:21:47.000,348,11102629,-795,0,1765686106,15143.198217689998,191.52690597000037,50701.90829856 2025-12-14,04:21:48.000,348,11102659,-795,0,1765686107,15143.191481379989,191.54805335999845,50701.84541448 2025-12-14,04:21:49.000,348,11102787,-795,0,1765686108,15143.198217689998,191.56215162000444,50701.817466 2025-12-14,04:21:50.000,348,11102770,-795,0,1765686109,15143.245371859994,191.59739727000124,50701.8873372 2025-12-14,04:21:51.000,348,11102669,-795,0,1765686110,15143.157799829998,191.58329901000252,50701.978169760005 2025-12-14,04:21:52.000,348,11102746,-795,0,1765686111,15143.191481379989,191.54805335999845,50701.97118264001 2025-12-14,04:21:53.000,348,11102793,-795,0,1765686112,15143.198217689998,191.62559378999867,50701.96419552 2025-12-14,04:21:54.000,348,11102721,-795,0,1765686113,15143.238635549998,191.61854465999932,50701.94323416 2025-12-14,04:21:55.000,348,11102730,-795,0,1765686114,15143.272317099989,191.6044464000006,50701.9572084 2025-12-14,04:21:56.000,348,11102666,-795,0,1765686115,15143.211690309989,191.59739727000124,50701.96419552 2025-12-14,04:21:57.000,348,11102700,-795,0,1765686116,15143.204953999993,191.6678885700021,50701.95022128001 2025-12-14,04:21:58.000,348,11102687,-795,0,1765686117,15143.204953999993,191.63969205000467,50701.9572084 2025-12-14,04:21:59.000,348,11102754,-795,0,1765686118,15143.191481379989,191.57624988000316,50701.96419552 2025-12-14,04:22:00.000,348,11102698,-795,0,1765686119,15143.144327209993,191.53395509999973,50701.880350080006 2025-12-14,04:22:01.000,348,11102725,-795,0,1765686120,15143.171272449988,191.56215162000444,50701.880350080006 2025-12-14,04:22:02.000,348,11102614,-795,0,1765686121,15143.157799829998,191.53395509999973,50701.978169760005 2025-12-14,04:22:03.000,348,11102702,-795,0,1765686122,15143.164536139993,191.56215162000444,50701.929259920005 2025-12-14,04:22:04.000,348,11102713,-795,0,1765686123,15143.171272449988,191.519856840001,50701.929259920005 2025-12-14,04:22:05.000,348,11102703,-795,0,1765686124,15143.171272449988,191.53395509999973,50701.92227280001 2025-12-14,04:22:06.000,348,11102773,-795,0,1765686125,15143.164536139993,191.519856840001,50701.92227280001 2025-12-14,04:22:07.000,348,11102645,-795,0,1765686126,15143.097173039998,191.519856840001,50701.95022128001 2025-12-14,04:22:08.000,348,11102668,-795,0,1765686127,15143.124118279993,191.5410042299991,50702.02009248001 2025-12-14,04:22:09.000,348,11102731,-795,0,1765686128,15143.076964109998,191.5410042299991,50701.978169760005 2025-12-14,04:22:10.000,348,11102760,-795,0,1765686129,15143.110645659988,191.5551024899978,50701.93624704 2025-12-14,04:22:11.000,348,11102645,-795,0,1765686130,15143.130854589988,191.54805335999845,50701.90131144001 2025-12-14,04:22:12.000,348,11102751,-755,0,1765686131,15143.117381969998,191.56215162000444,50701.98515688 2025-12-14,04:22:13.000,348,11102712,-795,0,1765686132,15143.097173039998,191.6044464000006,50701.95022128001 2025-12-14,04:22:14.000,348,11102760,-795,0,1765686133,15143.076964109998,191.63264291999803,50701.992143999996 2025-12-14,04:22:15.000,348,11102692,-795,0,1765686134,15143.050018870003,191.61149552999996,50701.978169760005 2025-12-14,04:22:16.000,348,11102584,-795,0,1765686135,15143.090436729988,191.6044464000006,50701.90131144001 2025-12-14,04:22:17.000,348,11102764,-795,0,1765686136,15143.117381969998,191.62559378999867,50701.98515688 2025-12-14,04:22:18.000,348,11102641,-795,0,1765686137,15143.076964109998,191.62559378999867,50701.95022128001 2025-12-14,04:22:19.000,348,11102749,-755,0,1765686138,15143.056755179998,191.61149552999996,50701.90829856 2025-12-14,04:22:20.000,348,11102732,-795,0,1765686139,15143.103909349993,191.61854465999932,50701.95022128001 2025-12-14,04:22:21.000,348,11102756,-795,0,1765686140,15143.130854589988,191.68198683000082,50701.9572084 2025-12-14,04:22:22.000,348,11102763,-795,0,1765686141,15143.137590899998,191.64674118000403,50701.92227280001 2025-12-14,04:22:23.000,348,11102697,-795,0,1765686142,15143.110645659988,191.64674118000403,50701.93624704 2025-12-14,04:22:24.000,348,11102702,-795,0,1765686143,15143.103909349993,191.61854465999932,50702.027079600004 2025-12-14,04:22:25.000,348,11102773,-795,0,1765686144,15143.171272449988,191.59034814000188,50702.027079600004 2025-12-14,04:22:26.000,348,11102676,-795,0,1765686145,15143.164536139993,191.61854465999932,50701.992143999996 2025-12-14,04:22:27.000,348,11102708,-795,0,1765686146,15143.130854589988,191.61854465999932,50702.027079600004 2025-12-14,04:22:28.000,348,11102661,-795,0,1765686147,15143.117381969998,191.56215162000444,50701.97118264001 2025-12-14,04:22:29.000,348,11102716,-795,0,1765686148,15143.097173039998,191.64674118000403,50701.94323416 2025-12-14,04:22:30.000,348,11102695,-795,0,1765686149,15143.151063519988,191.57624988000316,50701.93624704 2025-12-14,04:22:31.000,348,11102679,-795,0,1765686150,15143.110645659988,191.58329901000252,50701.93624704 2025-12-14,04:22:32.000,348,11102715,-795,0,1765686151,15143.076964109998,191.58329901000252,50701.9572084 2025-12-14,04:22:33.000,348,11102714,-795,0,1765686152,15143.036546249998,191.57624988000316,50701.86637584 2025-12-14,04:22:34.000,348,11102751,-795,0,1765686153,15143.002864699993,191.58329901000252,50701.87336296001 2025-12-14,04:22:35.000,348,11102696,-795,0,1765686154,15143.002864699993,191.5692007500038,50701.89432432 2025-12-14,04:22:36.000,348,11102747,-795,0,1765686155,15142.948974220002,191.56215162000444,50701.97118264001 2025-12-14,04:22:37.000,348,11102712,-675,0,1765686156,15142.948974220002,191.61149552999996,50701.94323416 2025-12-14,04:22:38.000,348,11102737,-795,0,1765686157,15142.942237909992,191.61149552999996,50701.92227280001 2025-12-14,04:22:39.000,348,11102731,-795,0,1765686158,15142.915292669997,191.68903596000018,50701.90829856 2025-12-14,04:22:40.000,348,11102700,-795,0,1765686159,15142.908556360002,191.6537903100034,50701.8873372 2025-12-14,04:22:41.000,348,11102753,-795,0,1765686160,15142.868138500002,191.66083944000275,50701.929259920005 2025-12-14,04:22:42.000,348,11102769,-795,0,1765686161,15142.820984329992,191.67493770000146,50701.91528568 2025-12-14,04:22:43.000,348,11102832,-795,0,1765686162,15142.854665879997,191.6678885700021,50701.90131144001 2025-12-14,04:22:44.000,348,11102801,-795,0,1765686163,15142.834456949997,191.69608508999954,50701.929259920005 2025-12-14,04:22:45.000,348,11102734,-795,0,1765686164,15142.820984329992,191.72428161000425,50701.93624704 2025-12-14,04:22:46.000,348,11102680,-795,0,1765686165,15142.787302780001,191.74542900000233,50701.8873372 2025-12-14,04:22:47.000,348,11102663,-795,0,1765686166,15142.814248019997,191.71018334999826,50701.880350080006 2025-12-14,04:22:48.000,348,11102798,-795,0,1765686167,15142.814248019997,191.7172324800049,50701.86637584 2025-12-14,04:22:49.000,348,11102747,-795,0,1765686168,15142.787302780001,191.7665763900004,50701.85240160001 2025-12-14,04:22:50.000,348,11102681,-795,0,1765686169,15142.800775399992,191.74542900000233,50701.8873372 2025-12-14,04:22:51.000,348,11102685,-795,0,1765686170,15142.760357539992,191.80182204000448,50701.89432432 2025-12-14,04:22:52.000,348,11102696,-795,0,1765686171,15142.773830159997,191.75952726000105,50701.91528568 2025-12-14,04:22:53.000,348,11102715,-795,0,1765686172,15142.726675990001,191.78067464999913,50701.91528568 2025-12-14,04:22:54.000,348,11102775,-795,0,1765686173,15142.780566469992,191.8159203000032,50701.99913112001 2025-12-14,04:22:55.000,348,11102721,-795,0,1765686174,15142.814248019997,191.80182204000448,50701.992143999996 2025-12-14,04:22:56.000,348,11102711,-795,0,1765686175,15142.773830159997,191.82296943000256,50701.929259920005 2025-12-14,04:22:57.000,348,11102722,-795,0,1765686176,15142.760357539992,191.79477290999785,50701.94323416 2025-12-14,04:22:58.000,348,11102734,-795,0,1765686177,15142.753621229996,191.85821507999935,50701.97118264001 2025-12-14,04:22:59.000,348,11102711,-795,0,1765686178,15142.713203369996,191.83706769000128,50701.93624704 2025-12-14,04:23:00.000,348,11102680,-795,0,1765686179,15142.672785509996,191.80887117000384,50701.90131144001 2025-12-14,04:23:01.000,348,11102652,-795,0,1765686180,15142.692994439996,191.92165725000086,50701.94323416 2025-12-14,04:23:02.000,348,11102745,-795,0,1765686181,15142.666049200001,191.88641160000407,50701.98515688 2025-12-14,04:23:03.000,348,11102746,-795,0,1765686182,15142.632367649996,191.85116595,50701.98515688 2025-12-14,04:23:04.000,348,11102737,-795,0,1765686183,15142.618895029991,191.89346073000343,50702.04105384001 2025-12-14,04:23:05.000,348,11102629,-795,0,1765686184,15142.62563134,191.92870638000022,50702.0620152 2025-12-14,04:23:06.000,348,11102733,-795,0,1765686185,15142.598686099991,191.93575550999958,50702.0620152 2025-12-14,04:23:07.000,348,11102759,-795,0,1765686186,15142.578477169991,191.97100116000365,50702.096950800005 2025-12-14,04:23:08.000,348,11102744,-795,0,1765686187,15142.53805930999,191.9639520300043,50702.048040960006 2025-12-14,04:23:09.000,348,11102657,-795,0,1765686188,15142.551531929996,191.98509942000237,50701.9572084 2025-12-14,04:23:10.000,348,11102726,-795,0,1765686189,15142.4639599,191.9991976800011,50701.96419552 2025-12-14,04:23:11.000,348,11102772,-795,0,1765686190,15142.450487279995,192.05559072000324,50701.99913112001 2025-12-14,04:23:12.000,348,11102820,-795,0,1765686191,15142.45722358999,192.07673811000132,50702.027079600004 2025-12-14,04:23:13.000,348,11102710,-755,0,1765686192,15142.470696209995,192.07673811000132,50702.01310536 2025-12-14,04:23:14.000,348,11102773,-795,0,1765686193,15142.430278349995,192.14018028000282,50702.04105384001 2025-12-14,04:23:15.000,348,11102768,-795,0,1765686194,15142.42354204,192.11903289000475,50702.03406672 2025-12-14,04:23:16.000,348,11102750,-715,0,1765686195,15142.39659679999,192.18247505999898,50702.05502808 2025-12-14,04:23:17.000,348,11102749,-795,0,1765686196,15142.37638786999,192.15427854000154,50702.048040960006 2025-12-14,04:23:18.000,348,11102738,-795,0,1765686197,15142.38312418,192.2247698400024,50702.03406672 2025-12-14,04:23:19.000,348,11102781,-795,0,1765686198,15142.33597000999,192.28821201000392,50702.04105384001 2025-12-14,04:23:20.000,348,11102709,-795,0,1765686199,15142.329233699995,192.29526114000328,50701.94323416 2025-12-14,04:23:21.000,348,11102740,-795,0,1765686200,15142.288815839995,192.28821201000392,50701.93624704 2025-12-14,04:23:22.000,348,11102754,-795,0,1765686201,15142.34270632,192.309359400002,50702.048040960006 2025-12-14,04:23:23.000,348,11102778,-795,0,1765686202,15142.31576107999,192.26706461999856,50701.99913112001 2025-12-14,04:23:24.000,348,11102764,-795,0,1765686203,15142.309024769995,192.3728015700035,50702.06900232001 2025-12-14,04:23:25.000,348,11102724,-795,0,1765686204,15142.29555214999,192.41509634999966,50701.99913112001 2025-12-14,04:23:26.000,348,11102785,-795,0,1765686205,15142.33597000999,192.4080472200003,50702.03406672 2025-12-14,04:23:27.000,348,11102706,-795,0,1765686206,15142.2618706,192.41509634999966,50701.992143999996 2025-12-14,04:23:28.000,348,11102684,-795,0,1765686207,15142.30228846,192.40099809000094,50701.99913112001 2025-12-14,04:23:29.000,348,11102711,-795,0,1765686208,15142.29555214999,192.44329287000437,50702.027079600004 2025-12-14,04:23:30.000,348,11102754,-795,0,1765686209,15142.29555214999,192.43624373999774,50701.99913112001 2025-12-14,04:23:31.000,348,11102753,-675,0,1765686210,15142.329233699995,192.43624373999774,50702.00611824 2025-12-14,04:23:32.000,348,11102691,-795,0,1765686211,15142.36291525,192.49263677999988,50701.98515688 2025-12-14,04:23:33.000,348,11102815,-795,0,1765686212,15142.34270632,192.52788243000396,50701.97118264001 2025-12-14,04:23:34.000,348,11102706,-795,0,1765686213,15142.33597000999,192.54198069000267,50701.992143999996 2025-12-14,04:23:35.000,348,11102695,-795,0,1765686214,15142.33597000999,192.49968590999924,50702.03406672 2025-12-14,04:23:36.000,348,11102689,-795,0,1765686215,15142.349442629995,192.53493156000332,50702.01310536 2025-12-14,04:23:37.000,348,11102698,-795,0,1765686216,15142.32249739,192.49968590999924,50702.027079600004 2025-12-14,04:23:38.000,348,11102736,-795,0,1765686217,15142.34270632,192.49968590999924,50702.00611824 2025-12-14,04:23:39.000,348,11102666,-795,0,1765686218,15142.28207953,192.49968590999924,50701.978169760005 2025-12-14,04:23:40.000,348,11102656,-635,0,1765686219,15142.29555214999,192.52788243000396,50701.95022128001 2025-12-14,04:23:41.000,348,11102690,-795,0,1765686220,15142.30228846,192.49263677999988,50701.97118264001 2025-12-14,04:23:42.000,348,11102684,-795,0,1765686221,15142.2618706,192.60542286000418,50701.99913112001 2025-12-14,04:23:43.000,348,11102702,-795,0,1765686222,15142.22145274,192.52788243000396,50702.12489928 2025-12-14,04:23:44.000,348,11102685,-795,0,1765686223,15142.29555214999,192.53493156000332,50702.01310536 2025-12-14,04:23:45.000,348,11102693,-795,0,1765686224,15142.30228846,192.54902982000203,50702.0620152 2025-12-14,04:23:46.000,348,11102759,-795,0,1765686225,15142.27534321999,192.5560789500014,50702.08297656 2025-12-14,04:23:47.000,348,11102730,-795,0,1765686226,15142.28207953,192.49968590999924,50702.027079600004 2025-12-14,04:23:48.000,348,11102720,-795,0,1765686227,15142.28207953,192.5208333000046,50702.03406672 2025-12-14,04:23:49.000,348,11102769,-795,0,1765686228,15142.228189049994,192.47853852000117,50702.03406672 2025-12-14,04:23:50.000,348,11102711,-795,0,1765686229,15142.228189049994,192.49968590999924,50701.98515688 2025-12-14,04:23:51.000,348,11102766,-795,0,1765686230,15142.181034879999,192.5208333000046,50701.93624704 2025-12-14,04:23:52.000,348,11102780,-795,0,1765686231,15142.17429856999,192.47853852000117,50701.95022128001 2025-12-14,04:23:53.000,348,11102777,-795,0,1765686232,15142.19450749999,192.49968590999924,50701.929259920005 2025-12-14,04:23:54.000,348,11102700,-795,0,1765686233,15142.24166167,192.5067350399986,50701.94323416 2025-12-14,04:23:55.000,348,11102742,-795,0,1765686234,15142.22145274,192.5208333000046,50701.90829856 2025-12-14,04:23:56.000,348,11102751,-795,0,1765686235,15142.228189049994,192.53493156000332,50701.92227280001 2025-12-14,04:23:57.000,348,11102724,-795,0,1765686236,15142.187771189994,192.53493156000332,50701.810478880005 2025-12-14,04:23:58.000,348,11102729,-795,0,1765686237,15142.181034879999,192.54198069000267,50701.80349176001 2025-12-14,04:23:59.000,348,11102737,-795,0,1765686238,15142.207980119994,192.58427546999883,50701.90829856 2025-12-14,04:24:00.000,348,11102710,-795,0,1765686239,15142.207980119994,192.59837373000482,50701.94323416 2025-12-14,04:24:01.000,348,11102709,-795,0,1765686240,15142.19450749999,192.63361938000162,50701.93624704 2025-12-14,04:24:02.000,348,11102733,-795,0,1765686241,15142.23492535999,192.66886502999841,50701.824453119996 2025-12-14,04:24:03.000,348,11102708,-795,0,1765686242,15142.288815839995,192.66181589999906,50701.87336296001 2025-12-14,04:24:04.000,348,11102736,-795,0,1765686243,15142.288815839995,192.74640545999864,50701.85240160001 2025-12-14,04:24:05.000,348,11102584,-795,0,1765686244,15142.29555214999,192.67591415999777,50701.859388720004 2025-12-14,04:24:06.000,348,11102710,-795,0,1765686245,15142.31576107999,192.69706155000313,50701.90829856 2025-12-14,04:24:07.000,348,11102659,-795,0,1765686246,15142.309024769995,192.7041106800025,50701.859388720004 2025-12-14,04:24:08.000,348,11102657,-795,0,1765686247,15142.329233699995,192.7041106800025,50701.880350080006 2025-12-14,04:24:09.000,348,11102702,-795,0,1765686248,15142.369651559995,192.73935632999928,50701.86637584 2025-12-14,04:24:10.000,348,11102738,-795,0,1765686249,15142.40333311,192.73935632999928,50701.91528568 2025-12-14,04:24:11.000,348,11102721,-795,0,1765686250,15142.430278349995,192.753454589998,50701.83842736 2025-12-14,04:24:12.000,348,11102702,-795,0,1765686251,15142.450487279995,192.83804415000486,50701.84541448 2025-12-14,04:24:13.000,348,11102726,-795,0,1765686252,15142.470696209995,192.77460198000335,50701.78951752 2025-12-14,04:24:14.000,348,11102677,-795,0,1765686253,15142.490905139995,192.753454589998,50701.78253040001 2025-12-14,04:24:15.000,348,11102704,-795,0,1765686254,15142.51785037999,192.7816511100027,50701.79650464 2025-12-14,04:24:16.000,348,11102711,-795,0,1765686255,15142.50437776,192.8027985000008,50701.824453119996 2025-12-14,04:24:17.000,348,11102683,-795,0,1765686256,15142.53805930999,192.82394588999887,50701.83144024001 2025-12-14,04:24:18.000,348,11102752,-795,0,1765686257,15142.511114069996,192.83099501999823,50701.78951752 2025-12-14,04:24:19.000,348,11102642,-795,0,1765686258,15142.50437776,192.78870024000207,50701.80349176001 2025-12-14,04:24:20.000,348,11102686,-795,0,1765686259,15142.490905139995,192.8027985000008,50701.76855616 2025-12-14,04:24:21.000,348,11102671,-795,0,1765686260,15142.531322999996,192.77460198000335,50701.75458192001 2025-12-14,04:24:22.000,348,11102685,-795,0,1765686261,15142.490905139995,192.767552850004,50701.76855616 2025-12-14,04:24:23.000,348,11102695,-795,0,1765686262,15142.52458669,192.76050372000464,50701.880350080006 2025-12-14,04:24:24.000,348,11102661,-795,0,1765686263,15142.551531929996,192.8027985000008,50701.83144024001 2025-12-14,04:24:25.000,348,11102760,-795,0,1765686264,15142.55826823999,192.77460198000335,50701.824453119996 2025-12-14,04:24:26.000,348,11102645,-795,0,1765686265,15142.50437776,192.77460198000335,50701.92227280001 2025-12-14,04:24:27.000,348,11102710,-795,0,1765686266,15142.511114069996,192.72525807000056,50701.85240160001 2025-12-14,04:24:28.000,348,11102701,-795,0,1765686267,15142.52458669,192.77460198000335,50701.84541448 2025-12-14,04:24:29.000,348,11102678,-795,0,1765686268,15142.50437776,192.8027985000008,50701.78253040001 2025-12-14,04:24:30.000,348,11102643,-795,0,1765686269,15142.48416883,192.753454589998,50701.85240160001 2025-12-14,04:24:31.000,348,11102766,-795,0,1765686270,15142.531322999996,192.767552850004,50701.7475948 2025-12-14,04:24:32.000,348,11102653,-795,0,1765686271,15142.551531929996,192.767552850004,50701.74060768 2025-12-14,04:24:33.000,348,11102802,-795,0,1765686272,15142.58521348,192.8027985000008,50701.78253040001 2025-12-14,04:24:34.000,348,11102745,-795,0,1765686273,15142.578477169991,192.77460198000335,50701.859388720004 2025-12-14,04:24:35.000,348,11102710,-795,0,1765686274,15142.55826823999,192.79574937000143,50701.87336296001 2025-12-14,04:24:36.000,348,11102798,-795,0,1765686275,15142.591949789996,192.8168967599995,50701.761569040005 2025-12-14,04:24:37.000,348,11102685,-795,0,1765686276,15142.52458669,192.82394588999887,50701.83144024001 2025-12-14,04:24:38.000,348,11102634,-795,0,1765686277,15142.598686099991,192.80984763000015,50701.80349176001 2025-12-14,04:24:39.000,348,11102700,-795,0,1765686278,15142.598686099991,192.87328980000166,50701.810478880005 2025-12-14,04:24:40.000,348,11102650,-795,0,1765686279,15142.51785037999,192.7816511100027,50701.7475948 2025-12-14,04:24:41.000,348,11102688,-795,0,1765686280,15142.645840270001,192.82394588999887,50701.73362056001 2025-12-14,04:24:42.000,348,11102723,-795,0,1765686281,15142.58521348,192.82394588999887,50701.85240160001 2025-12-14,04:24:43.000,348,11102718,-795,0,1765686282,15142.598686099991,192.83804415000486,50701.880350080006 2025-12-14,04:24:44.000,348,11102722,-795,0,1765686283,15142.612158719996,192.85214241000358,50701.80349176001 2025-12-14,04:24:45.000,348,11102728,-795,0,1765686284,15142.652576579996,192.92263371000445,50701.84541448 2025-12-14,04:24:46.000,348,11102706,-795,0,1765686285,15142.632367649996,192.90853544999845,50701.78951752 2025-12-14,04:24:47.000,348,11102674,-795,0,1765686286,15142.652576579996,192.89443718999973,50701.71964632 2025-12-14,04:24:48.000,348,11102717,-795,0,1765686287,15142.666049200001,192.87328980000166,50701.76855616 2025-12-14,04:24:49.000,348,11102673,-795,0,1765686288,15142.645840270001,192.89443718999973,50701.76855616 2025-12-14,04:24:50.000,348,11102669,-795,0,1765686289,15142.686258130001,192.92263371000445,50701.72663344 2025-12-14,04:24:51.000,348,11102764,-715,0,1765686290,15142.686258130001,192.92263371000445,50701.78253040001 2025-12-14,04:24:52.000,348,11102722,-795,0,1765686291,15142.746884920001,192.97197761999996,50701.7475948 2025-12-14,04:24:53.000,348,11102705,-795,0,1765686292,15142.733412299996,193.02132153000275,50701.78951752 2025-12-14,04:24:54.000,348,11102659,-795,0,1765686293,15142.659312889991,192.97902674999932,50701.6777236 2025-12-14,04:24:55.000,348,11102738,-795,0,1765686294,15142.740148609992,193.00722327000403,50701.69868496 2025-12-14,04:24:56.000,348,11102662,-795,0,1765686295,15142.746884920001,193.0283706600021,50701.712659200006 2025-12-14,04:24:57.000,348,11102673,-795,0,1765686296,15142.794039089997,193.05656717999955,50701.71964632 2025-12-14,04:24:58.000,348,11102775,-795,0,1765686297,15142.746884920001,193.02132153000275,50701.824453119996 2025-12-14,04:24:59.000,348,11102759,-795,0,1765686298,15142.794039089997,193.10591109000234,50701.83144024001 2025-12-14,04:25:00.000,348,11102623,-795,0,1765686299,15142.861402189992,193.03541979000147,50701.824453119996 2025-12-14,04:25:01.000,348,11102701,-795,0,1765686300,15142.874874809997,192.99312500999804,50701.817466 2025-12-14,04:25:02.000,348,11102683,-795,0,1765686301,15142.861402189992,192.99312500999804,50701.78951752 2025-12-14,04:25:03.000,348,11102667,-795,0,1765686302,15142.834456949997,192.98607587999868,50701.817466 2025-12-14,04:25:04.000,348,11102714,-795,0,1765686303,15142.915292669997,192.98607587999868,50701.79650464 2025-12-14,04:25:05.000,348,11102723,-795,0,1765686304,15142.962446839992,192.98607587999868,50701.83842736 2025-12-14,04:25:06.000,348,11102644,-795,0,1765686305,15142.948974220002,192.94378110000252,50701.83842736 2025-12-14,04:25:07.000,348,11102777,-795,0,1765686306,15142.955710529997,193.00017414000467,50701.86637584 2025-12-14,04:25:08.000,348,11102735,-795,0,1765686307,15142.989392080002,192.98607587999868,50701.85240160001 2025-12-14,04:25:09.000,348,11102704,-795,0,1765686308,15142.928765290002,192.9649284900006,50701.86637584 2025-12-14,04:25:10.000,348,11102717,-795,0,1765686309,15142.955710529997,192.97902674999932,50701.80349176001 2025-12-14,04:25:11.000,348,11102743,-795,0,1765686310,15142.962446839992,193.00017414000467,50701.85240160001 2025-12-14,04:25:12.000,348,11102647,-795,0,1765686311,15142.922028979992,193.0142724000034,50701.76855616 2025-12-14,04:25:13.000,348,11102722,-795,0,1765686312,15142.935501599997,192.97197761999996,50701.761569040005 2025-12-14,04:25:14.000,348,11102684,-795,0,1765686313,15142.955710529997,192.95787936000124,50701.7475948 2025-12-14,04:25:15.000,348,11102677,-795,0,1765686314,15142.928765290002,192.97902674999932,50701.77554328 2025-12-14,04:25:16.000,348,11102695,-795,0,1765686315,15142.969183150002,193.0142724000034,50701.74060768 2025-12-14,04:25:17.000,348,11102735,-795,0,1765686316,15142.935501599997,192.97902674999932,50701.83144024001 2025-12-14,04:25:18.000,348,11102728,-795,0,1765686317,15142.942237909992,192.97902674999932,50701.84541448 2025-12-14,04:25:19.000,348,11102679,-795,0,1765686318,15142.928765290002,192.97902674999932,50701.761569040005 2025-12-14,04:25:20.000,348,11102738,-795,0,1765686319,15142.901820049992,192.99312500999804,50701.80349176001 2025-12-14,04:25:21.000,348,11102780,-795,0,1765686320,15142.915292669997,192.92263371000445,50701.880350080006 2025-12-14,04:25:22.000,348,11102763,-795,0,1765686321,15142.901820049992,193.00017414000467,50701.817466 2025-12-14,04:25:23.000,348,11102728,-795,0,1765686322,15142.895083739997,192.97902674999932,50701.810478880005 2025-12-14,04:25:24.000,348,11102690,-795,0,1765686323,15142.908556360002,192.9155845799978,50701.810478880005 2025-12-14,04:25:25.000,348,11102700,-795,0,1765686324,15142.922028979992,192.92263371000445,50701.78951752 2025-12-14,04:25:26.000,348,11102777,-795,0,1765686325,15142.888347430002,192.93673197000317,50701.80349176001 2025-12-14,04:25:27.000,348,11102694,-795,0,1765686326,15142.895083739997,192.9649284900006,50701.79650464 2025-12-14,04:25:28.000,348,11102682,-795,0,1765686327,15142.922028979992,192.95083023000188,50701.84541448 2025-12-14,04:25:29.000,348,11102701,-795,0,1765686328,15142.942237909992,193.00017414000467,50701.85240160001 2025-12-14,04:25:30.000,348,11102750,-795,0,1765686329,15142.888347430002,192.95787936000124,50701.880350080006 2025-12-14,04:25:31.000,348,11102666,-795,0,1765686330,15142.895083739997,192.97902674999932,50701.83842736 2025-12-14,04:25:32.000,348,11102704,-795,0,1765686331,15142.827720640002,193.0142724000034,50701.83842736 2025-12-14,04:25:33.000,348,11102744,-795,0,1765686332,15142.847929570002,192.99312500999804,50701.85240160001 2025-12-14,04:25:34.000,348,11102737,-795,0,1765686333,15142.794039089997,193.0495180500002,50701.83842736 2025-12-14,04:25:35.000,348,11102804,-795,0,1765686334,15142.800775399992,193.04246892000083,50701.84541448 2025-12-14,04:25:36.000,348,11102751,-795,0,1765686335,15142.807511710002,193.09886196000298,50701.79650464 2025-12-14,04:25:37.000,348,11102743,-795,0,1765686336,15142.800775399992,193.12000935000106,50701.76855616 2025-12-14,04:25:38.000,348,11102737,-755,0,1765686337,15142.767093850001,193.0777145700049,50701.83842736 2025-12-14,04:25:39.000,348,11102733,-795,0,1765686338,15142.773830159997,193.09886196000298,50701.817466 2025-12-14,04:25:40.000,348,11102756,-795,0,1765686339,15142.773830159997,193.12000935000106,50701.83842736 2025-12-14,04:25:41.000,348,11102650,-795,0,1765686340,15142.719939679992,193.13410760999977,50701.78253040001 2025-12-14,04:25:42.000,348,11102713,-795,0,1765686341,15142.706467060001,193.21164804,50701.69868496 2025-12-14,04:25:43.000,348,11102726,-795,0,1765686342,15142.733412299996,193.20459891000064,50701.91528568 2025-12-14,04:25:44.000,348,11102718,-795,0,1765686343,15142.692994439996,193.21869716999936,50701.8873372 2025-12-14,04:25:45.000,348,11102778,-795,0,1765686344,15142.659312889991,193.25394282000343,50701.92227280001 2025-12-14,04:25:46.000,348,11102685,-795,0,1765686345,15142.639103959991,193.2750902100015,50701.90829856 2025-12-14,04:25:47.000,348,11102796,-795,0,1765686346,15142.62563134,193.3596797700011,50701.9572084 2025-12-14,04:25:48.000,348,11102721,-795,0,1765686347,15142.672785509996,193.3949254199979,50701.94323416 2025-12-14,04:25:49.000,348,11102712,-795,0,1765686348,15142.598686099991,193.3596797700011,50701.94323416 2025-12-14,04:25:50.000,348,11102689,-795,0,1765686349,15142.672785509996,193.38082715999917,50701.992143999996 2025-12-14,04:25:51.000,348,11102703,-795,0,1765686350,15142.618895029991,193.38082715999917,50701.97118264001 2025-12-14,04:25:52.000,348,11102755,-795,0,1765686351,15142.598686099991,193.45131846000004,50701.9572084 2025-12-14,04:25:53.000,348,11102729,-795,0,1765686352,15142.618895029991,193.4583675899994,50701.92227280001 2025-12-14,04:25:54.000,348,11102775,-795,0,1765686353,15142.571740859996,193.46541671999876,50701.83842736 2025-12-14,04:25:55.000,348,11102775,-795,0,1765686354,15142.53805930999,193.45131846000004,50701.85240160001 2025-12-14,04:25:56.000,348,11102692,-795,0,1765686355,15142.551531929996,193.40197455000452,50701.85240160001 2025-12-14,04:25:57.000,348,11102738,-795,0,1765686356,15142.531322999996,193.4583675899994,50701.87336296001 2025-12-14,04:25:58.000,348,11102745,-795,0,1765686357,15142.54479562,193.44426933000068,50701.880350080006 2025-12-14,04:25:59.000,348,11102748,-795,0,1765686358,15142.53805930999,193.40902368000388,50701.90829856 2025-12-14,04:26:00.000,348,11102635,-795,0,1765686359,15142.511114069996,193.40197455000452,50701.90131144001 2025-12-14,04:26:01.000,348,11102740,-795,0,1765686360,15142.47743251999,193.44426933000068,50701.83144024001 2025-12-14,04:26:02.000,348,11102704,-795,0,1765686361,15142.4639599,193.3949254199979,50701.83842736 2025-12-14,04:26:03.000,348,11102729,-795,0,1765686362,15142.43701465999,193.41607281000324,50701.8873372 2025-12-14,04:26:04.000,348,11102689,-795,0,1765686363,15142.41680572999,193.38787628999853,50701.9572084 2025-12-14,04:26:05.000,348,11102690,-795,0,1765686364,15142.40333311,193.4231219400026,50701.87336296001 2025-12-14,04:26:06.000,348,11102786,-795,0,1765686365,15142.329233699995,193.40197455000452,50701.93624704 2025-12-14,04:26:07.000,348,11102714,-795,0,1765686366,15142.329233699995,193.4231219400026,50701.95022128001 2025-12-14,04:26:08.000,348,11102616,-795,0,1765686367,15142.30228846,193.46541671999876,50701.929259920005 2025-12-14,04:26:09.000,348,11102663,-795,0,1765686368,15142.30228846,193.46541671999876,50701.91528568 2025-12-14,04:26:10.000,348,11102683,-795,0,1765686369,15142.27534321999,193.49361324000347,50701.94323416 2025-12-14,04:26:11.000,348,11102669,-795,0,1765686370,15142.268606909995,193.45131846000004,50701.94323416 2025-12-14,04:26:12.000,348,11102772,-795,0,1765686371,15142.160825949999,193.5077115000022,50701.95022128001 2025-12-14,04:26:13.000,348,11102674,-795,0,1765686372,15142.140617019999,193.46541671999876,50701.87336296001 2025-12-14,04:26:14.000,348,11102770,-795,0,1765686373,15142.187771189994,193.47951498000475,50701.86637584 2025-12-14,04:26:15.000,348,11102705,-795,0,1765686374,15142.17429856999,193.5711536700037,50701.84541448 2025-12-14,04:26:16.000,348,11102705,-795,0,1765686375,15142.187771189994,193.5570554099977,50701.9572084 2025-12-14,04:26:17.000,348,11102718,-795,0,1765686376,15142.093462849989,193.56410454000434,50701.89432432 2025-12-14,04:26:18.000,348,11102814,-795,0,1765686377,15142.113671779989,193.5852519300024,50701.91528568 2025-12-14,04:26:19.000,348,11102695,-795,0,1765686378,15142.127144399994,193.56410454000434,50701.90829856 2025-12-14,04:26:20.000,348,11102715,-795,0,1765686379,15142.17429856999,193.59935019000113,50701.90131144001 2025-12-14,04:26:21.000,348,11102677,-795,0,1765686380,15142.100199159999,193.6063993200005,50701.91528568 2025-12-14,04:26:22.000,348,11102705,-795,0,1765686381,15142.120408089999,193.64869410000392,50701.95022128001 2025-12-14,04:26:23.000,348,11102736,-795,0,1765686382,15142.15408963999,193.5711536700037,50701.92227280001 2025-12-14,04:26:24.000,348,11102815,-795,0,1765686383,15142.093462849989,193.5852519300024,50701.94323416 2025-12-14,04:26:25.000,348,11102750,-795,0,1765686384,15142.147353329994,193.56410454000434,50702.00611824 2025-12-14,04:26:26.000,348,11102720,-795,0,1765686385,15142.127144399994,193.59935019000113,50701.9572084 2025-12-14,04:26:27.000,348,11102673,-795,0,1765686386,15142.181034879999,193.57820280000306,50702.027079600004 2025-12-14,04:26:28.000,348,11102729,-795,0,1765686387,15142.127144399994,193.57820280000306,50702.04105384001 2025-12-14,04:26:29.000,348,11102759,-795,0,1765686388,15142.181034879999,193.5852519300024,50701.978169760005 2025-12-14,04:26:30.000,348,11102707,-795,0,1765686389,15142.181034879999,193.5852519300024,50701.95022128001 2025-12-14,04:26:31.000,348,11102743,-795,0,1765686390,15142.19450749999,193.55000627999834,50701.99913112001 2025-12-14,04:26:32.000,348,11102670,-795,0,1765686391,15142.228189049994,193.5852519300024,50702.05502808 2025-12-14,04:26:33.000,348,11102694,-795,0,1765686392,15142.20124381,193.5852519300024,50701.96419552 2025-12-14,04:26:34.000,348,11102749,-795,0,1765686393,15142.21471642999,193.64164497000456,50701.95022128001 2025-12-14,04:26:35.000,348,11102701,-795,0,1765686394,15142.2618706,193.5711536700037,50701.90131144001 2025-12-14,04:26:36.000,348,11102693,-795,0,1765686395,15142.23492535999,193.4865641100041,50701.87336296001 2025-12-14,04:26:37.000,348,11102726,-795,0,1765686396,15142.25513428999,193.4583675899994,50701.80349176001 2025-12-14,04:26:38.000,348,11102681,-795,0,1765686397,15142.22145274,193.4583675899994,50701.8873372 2025-12-14,04:26:39.000,348,11102676,-795,0,1765686398,15142.25513428999,193.47246584999812,50701.92227280001 2025-12-14,04:26:40.000,348,11102736,-795,0,1765686399,15142.25513428999,193.43017107000196,50701.84541448 2025-12-14,04:26:41.000,348,11102723,-795,0,1765686400,15142.23492535999,193.4865641100041,50701.929259920005 2025-12-14,04:26:42.000,348,11102690,-795,0,1765686401,15142.20124381,193.47951498000475,50701.91528568 2025-12-14,04:26:43.000,348,11102696,-795,0,1765686402,15142.086726539994,193.5077115000022,50701.90131144001 2025-12-14,04:26:44.000,348,11102709,-795,0,1765686403,15142.15408963999,193.4865641100041,50701.95022128001 2025-12-14,04:26:45.000,348,11102767,-795,0,1765686404,15142.181034879999,193.47951498000475,50701.91528568 2025-12-14,04:26:46.000,348,11102748,-795,0,1765686405,15142.160825949999,193.51476063000155,50701.94323416 2025-12-14,04:26:47.000,348,11102757,-795,0,1765686406,15142.120408089999,193.49361324000347,50701.96419552 2025-12-14,04:26:48.000,348,11102767,-795,0,1765686407,15142.093462849989,193.5077115000022,50701.90131144001 2025-12-14,04:26:49.000,348,11102786,-795,0,1765686408,15142.086726539994,193.5077115000022,50701.93624704 2025-12-14,04:26:50.000,348,11102730,-795,0,1765686409,15142.066517609994,193.4865641100041,50701.91528568 2025-12-14,04:26:51.000,348,11102634,-795,0,1765686410,15142.039572369998,193.51476063000155,50701.978169760005 2025-12-14,04:26:52.000,348,11102665,-795,0,1765686411,15142.039572369998,193.5077115000022,50701.85240160001 2025-12-14,04:26:53.000,348,11102770,-795,0,1765686412,15142.046308679994,193.52885889000027,50701.929259920005 2025-12-14,04:26:54.000,348,11102690,-795,0,1765686413,15142.059781299999,193.55000627999834,50701.90829856 2025-12-14,04:26:55.000,348,11102793,-795,0,1765686414,15142.113671779989,193.56410454000434,50701.9572084 2025-12-14,04:26:56.000,348,11102705,-795,0,1765686415,15142.093462849989,193.5218097600009,50701.89432432 2025-12-14,04:26:57.000,348,11102681,-795,0,1765686416,15142.13388070999,193.54295714999898,50701.89432432 2025-12-14,04:26:58.000,348,11102758,-795,0,1765686417,15142.113671779989,193.56410454000434,50701.92227280001 2025-12-14,04:26:59.000,348,11102695,-795,0,1765686418,15142.113671779989,193.5711536700037,50701.929259920005 2025-12-14,04:27:00.000,348,11102744,-795,0,1765686419,15142.127144399994,193.5711536700037,50701.880350080006 2025-12-14,04:27:01.000,348,11102721,-795,0,1765686420,15142.167562259994,193.57820280000306,50701.9572084 2025-12-14,04:27:02.000,348,11102699,-795,0,1765686421,15142.181034879999,193.59935019000113,50701.9572084 2025-12-14,04:27:03.000,348,11102676,-795,0,1765686422,15142.19450749999,193.59935019000113,50701.91528568 2025-12-14,04:27:04.000,348,11102711,-795,0,1765686423,15142.248397979994,193.6204975799992,50701.90131144001 2025-12-14,04:27:05.000,348,11102792,-795,0,1765686424,15142.248397979994,193.5570554099977,50701.85240160001 2025-12-14,04:27:06.000,348,11102714,-795,0,1765686425,15142.309024769995,193.5852519300024,50701.91528568 2025-12-14,04:27:07.000,348,11102744,-795,0,1765686426,15142.40333311,193.61344844999985,50701.96419552 2025-12-14,04:27:08.000,348,11102684,-795,0,1765686427,15142.38312418,193.62754670999857,50701.97118264001 2025-12-14,04:27:09.000,348,11102729,-795,0,1765686428,15142.40333311,193.6063993200005,50701.929259920005 2025-12-14,04:27:10.000,348,11102717,-795,0,1765686429,15142.410069419995,193.64869410000392,50701.90829856 2025-12-14,04:27:11.000,348,11102700,-795,0,1765686430,15142.450487279995,193.5852519300024,50701.91528568 2025-12-14,04:27:12.000,348,11102751,-795,0,1765686431,15142.48416883,193.5852519300024,50701.90131144001 2025-12-14,04:27:13.000,348,11102715,-795,0,1765686432,15142.47743251999,193.59230106000177,50701.87336296001 2025-12-14,04:27:14.000,348,11102698,-795,0,1765686433,15142.511114069996,193.55000627999834,50701.90131144001 2025-12-14,04:27:15.000,348,11102805,-795,0,1765686434,15142.50437776,193.53590801999962,50701.859388720004 2025-12-14,04:27:16.000,348,11102773,-795,0,1765686435,15142.54479562,193.5570554099977,50701.87336296001 2025-12-14,04:27:17.000,348,11102724,-795,0,1765686436,15142.54479562,193.50066237000283,50701.90131144001 2025-12-14,04:27:18.000,348,11102823,-795,0,1765686437,15142.56500455,193.50066237000283,50701.90829856 2025-12-14,04:27:19.000,348,11102753,-795,0,1765686438,15142.551531929996,193.50066237000283,50701.99913112001 2025-12-14,04:27:20.000,348,11102726,-795,0,1765686439,15142.591949789996,193.55000627999834,50701.92227280001 2025-12-14,04:27:21.000,348,11102720,-795,0,1765686440,15142.612158719996,193.5077115000022,50701.94323416 2025-12-14,04:27:22.000,348,11102715,-795,0,1765686441,15142.62563134,193.47246584999812,50701.92227280001 2025-12-14,04:27:23.000,348,11102763,-795,0,1765686442,15142.578477169991,193.54295714999898,50701.929259920005 2025-12-14,04:27:24.000,348,11102682,-795,0,1765686443,15142.56500455,193.54295714999898,50701.92227280001 2025-12-14,04:27:25.000,348,11102723,-795,0,1765686444,15142.571740859996,193.40902368000388,50701.84541448 2025-12-14,04:27:26.000,348,11102860,-795,0,1765686445,15142.591949789996,193.50066237000283,50701.97118264001 2025-12-14,04:27:27.000,348,11102669,-795,0,1765686446,15142.62563134,193.49361324000347,50701.880350080006 2025-12-14,04:27:28.000,348,11102741,-795,0,1765686447,15142.639103959991,193.43017107000196,50701.83144024001 2025-12-14,04:27:29.000,348,11102795,-795,0,1765686448,15142.746884920001,193.46541671999876,50701.880350080006 2025-12-14,04:27:30.000,348,11102726,-795,0,1765686449,15142.692994439996,193.44426933000068,50701.810478880005 2025-12-14,04:27:31.000,348,11102718,-795,0,1765686450,15142.713203369996,193.45131846000004,50701.87336296001 2025-12-14,04:27:32.000,348,11102812,-795,0,1765686451,15142.820984329992,193.45131846000004,50701.87336296001 2025-12-14,04:27:33.000,348,11102748,-795,0,1765686452,15142.827720640002,193.4583675899994,50701.83842736 2025-12-14,04:27:34.000,348,11102776,-755,0,1765686453,15142.888347430002,193.41607281000324,50701.8873372 2025-12-14,04:27:35.000,348,11102685,-795,0,1765686454,15142.888347430002,193.4231219400026,50701.90131144001 2025-12-14,04:27:36.000,348,11102737,-795,0,1765686455,15142.888347430002,193.38787628999853,50701.94323416 2025-12-14,04:27:37.000,348,11102725,-795,0,1765686456,15142.881611119992,193.36672890000045,50701.96419552 2025-12-14,04:27:38.000,348,11102724,-795,0,1765686457,15142.955710529997,193.38082715999917,50701.92227280001 2025-12-14,04:27:39.000,348,11102677,-795,0,1765686458,15142.881611119992,193.38787628999853,50701.859388720004 2025-12-14,04:27:40.000,348,11102693,-795,0,1765686459,15142.955710529997,193.35263064000173,50701.90131144001 2025-12-14,04:27:41.000,348,11102753,-795,0,1765686460,15142.922028979992,193.3596797700011,50701.92227280001 2025-12-14,04:27:42.000,348,11102736,-795,0,1765686461,15142.955710529997,193.36672890000045,50701.97118264001 2025-12-14,04:27:43.000,348,11102805,-795,0,1765686462,15142.962446839992,193.31738498999766,50701.92227280001 2025-12-14,04:27:44.000,348,11102766,-795,0,1765686463,15142.969183150002,193.33853238000302,50701.96419552 2025-12-14,04:27:45.000,348,11102676,-795,0,1765686464,15142.948974220002,193.31738498999766,50701.90829856 2025-12-14,04:27:46.000,348,11102667,-795,0,1765686465,15142.915292669997,193.25394282000343,50701.9572084 2025-12-14,04:27:47.000,348,11102739,-795,0,1765686466,15142.982655769993,193.31738498999766,50701.9572084 2025-12-14,04:27:48.000,348,11102726,-795,0,1765686467,15143.016337319998,193.24689369000407,50701.97118264001 2025-12-14,04:27:49.000,348,11102841,-795,0,1765686468,15142.989392080002,193.28918847000023,50701.96419552 2025-12-14,04:27:50.000,348,11102809,-795,0,1765686469,15142.969183150002,193.3103358599983,50701.94323416 2025-12-14,04:27:51.000,348,11102722,-795,0,1765686470,15142.975919459997,193.3244341200043,50701.94323416 2025-12-14,04:27:52.000,348,11102734,-795,0,1765686471,15142.996128389997,193.30328672999894,50701.992143999996 2025-12-14,04:27:53.000,348,11102753,-795,0,1765686472,15142.989392080002,193.29623759999959,50701.95022128001 2025-12-14,04:27:54.000,348,11102731,-795,0,1765686473,15142.942237909992,193.3103358599983,50701.89432432 2025-12-14,04:27:55.000,348,11102733,-795,0,1765686474,15143.016337319998,193.3596797700011,50701.8873372 2025-12-14,04:27:56.000,348,11102657,-795,0,1765686475,15142.989392080002,193.3103358599983,50701.89432432 2025-12-14,04:27:57.000,348,11102670,-795,0,1765686476,15143.029809940002,193.31738498999766,50701.95022128001 2025-12-14,04:27:58.000,348,11102715,-795,0,1765686477,15143.009601010002,193.28918847000023,50701.880350080006 2025-12-14,04:27:59.000,348,11102838,-795,0,1765686478,15142.996128389997,193.34558151000238,50701.95022128001 2025-12-14,04:28:00.000,348,11102665,-795,0,1765686479,15143.009601010002,193.3596797700011,50702.02009248001 2025-12-14,04:28:01.000,348,11102748,-795,0,1765686480,15143.029809940002,193.3596797700011,50701.90829856 2025-12-14,04:28:02.000,348,11102801,-795,0,1765686481,15143.043282559993,193.35263064000173,50701.83842736 2025-12-14,04:28:03.000,348,11102699,-795,0,1765686482,15143.002864699993,193.38082715999917,50701.98515688 2025-12-14,04:28:04.000,348,11102786,-795,0,1765686483,15143.023073629993,193.44426933000068,50701.97118264001 2025-12-14,04:28:05.000,348,11102792,-795,0,1765686484,15143.009601010002,193.4865641100041,50701.97118264001 2025-12-14,04:28:06.000,348,11102775,-635,0,1765686485,15143.050018870003,193.47951498000475,50701.992143999996 2025-12-14,04:28:07.000,348,11102765,-795,0,1765686486,15143.029809940002,193.44426933000068,50701.9572084 2025-12-14,04:28:08.000,348,11102813,-795,0,1765686487,15143.029809940002,193.5218097600009,50701.97118264001 2025-12-14,04:28:09.000,348,11102591,-715,0,1765686488,15142.975919459997,193.53590801999962,50701.992143999996 2025-12-14,04:28:10.000,348,11102765,-795,0,1765686489,15142.989392080002,193.49361324000347,50701.9572084 2025-12-14,04:28:11.000,348,11102706,-795,0,1765686490,15142.942237909992,193.4865641100041,50701.978169760005 2025-12-14,04:28:12.000,348,11102643,-795,0,1765686491,15142.982655769993,193.55000627999834,50701.978169760005 2025-12-14,04:28:13.000,348,11102731,-795,0,1765686492,15142.962446839992,193.5570554099977,50701.98515688 2025-12-14,04:28:14.000,348,11102830,-795,0,1765686493,15142.922028979992,193.6204975799992,50702.03406672 2025-12-14,04:28:15.000,348,11102803,-795,0,1765686494,15142.854665879997,193.64164497000456,50701.97118264001 2025-12-14,04:28:16.000,348,11102797,-795,0,1765686495,15142.841193259992,193.64164497000456,50702.048040960006 2025-12-14,04:28:17.000,348,11102697,-795,0,1765686496,15142.901820049992,193.64164497000456,50702.01310536 2025-12-14,04:28:18.000,348,11102658,-795,0,1765686497,15142.874874809997,193.669841490002,50701.96419552 2025-12-14,04:28:19.000,348,11102709,-795,0,1765686498,15142.827720640002,193.72623453000415,50702.08297656 2025-12-14,04:28:20.000,348,11102779,-795,0,1765686499,15142.820984329992,193.71213626999815,50701.96419552 2025-12-14,04:28:21.000,348,11102690,-795,0,1765686500,15142.753621229996,193.7332836600035,50701.992143999996 2025-12-14,04:28:22.000,348,11102738,-795,0,1765686501,15142.807511710002,193.72623453000415,50702.01310536 2025-12-14,04:28:23.000,348,11102707,-795,0,1765686502,15142.726675990001,193.80377496000438,50701.93624704 2025-12-14,04:28:24.000,348,11102672,-795,0,1765686503,15142.672785509996,193.78967669999838,50702.0620152 2025-12-14,04:28:25.000,348,11102675,-795,0,1765686504,15142.666049200001,193.8319714800018,50702.01310536 2025-12-14,04:28:26.000,348,11102623,-795,0,1765686505,15142.672785509996,193.87426625999797,50701.98515688 2025-12-14,04:28:27.000,348,11102816,-795,0,1765686506,15142.598686099991,193.88836452000396,50702.07598944 2025-12-14,04:28:28.000,348,11102768,-795,0,1765686507,15142.598686099991,193.89541365000332,50702.10393792 2025-12-14,04:28:29.000,348,11102737,-795,0,1765686508,15142.612158719996,193.8531188699999,50702.10393792 2025-12-14,04:28:30.000,348,11102721,-795,0,1765686509,15142.58521348,193.95885582000483,50702.08996368001 2025-12-14,04:28:31.000,348,11102712,-795,0,1765686510,15142.578477169991,193.94475755999883,50702.17380912 2025-12-14,04:28:32.000,348,11102793,-795,0,1765686511,15142.52458669,193.9518066899982,50702.16682200001 2025-12-14,04:28:33.000,348,11102748,-795,0,1765686512,15142.51785037999,193.9659049500042,50702.13887352001 2025-12-14,04:28:34.000,348,11102767,-795,0,1765686513,15142.45722358999,193.9800032100029,50702.096950800005 2025-12-14,04:28:35.000,348,11102693,-795,0,1765686514,15142.450487279995,194.03639624999778,50702.13887352001 2025-12-14,04:28:36.000,348,11102762,-795,0,1765686515,15142.430278349995,194.05754364000313,50702.096950800005 2025-12-14,04:28:37.000,348,11102699,-675,0,1765686516,15142.43701465999,194.05754364000313,50702.02009248001 2025-12-14,04:28:38.000,348,11102764,-795,0,1765686517,15142.41680572999,194.0786910300012,50702.048040960006 2025-12-14,04:28:39.000,348,11102735,-755,0,1765686518,15142.349442629995,194.05049451000377,50702.06900232001 2025-12-14,04:28:40.000,348,11102823,-795,0,1765686519,15142.36291525,194.00819973000034,50702.0620152 2025-12-14,04:28:41.000,348,11102792,-795,0,1765686520,15142.34270632,194.0434453800044,50702.08297656 2025-12-14,04:28:42.000,348,11102761,-795,0,1765686521,15142.329233699995,194.0645927700025,50702.096950800005 2025-12-14,04:28:43.000,348,11102780,-795,0,1765686522,15142.268606909995,194.05754364000313,50702.0620152 2025-12-14,04:28:44.000,348,11102666,-795,0,1765686523,15142.2618706,194.03639624999778,50702.03406672 2025-12-14,04:28:45.000,348,11102753,-795,0,1765686524,15142.24166167,194.09278928999993,50702.07598944 2025-12-14,04:28:46.000,348,11102660,-795,0,1765686525,15142.23492535999,194.0998384199993,50702.048040960006 2025-12-14,04:28:47.000,348,11102715,-795,0,1765686526,15142.167562259994,194.08574016000057,50702.0620152 2025-12-14,04:28:48.000,348,11102770,-795,0,1765686527,15142.181034879999,194.08574016000057,50702.0620152 2025-12-14,04:28:49.000,348,11102700,-795,0,1765686528,15142.120408089999,194.19852624000487,50702.08297656 2025-12-14,04:28:50.000,348,11102797,-795,0,1765686529,15142.106935469994,194.17032972000015,50702.08297656 2025-12-14,04:28:51.000,348,11102776,-795,0,1765686530,15142.079990229999,194.12098581000464,50702.027079600004 2025-12-14,04:28:52.000,348,11102720,-795,0,1765686531,15142.039572369998,194.1632805900008,50702.04105384001 2025-12-14,04:28:53.000,348,11102739,-795,0,1765686532,15142.019363439998,194.15623146000144,50702.048040960006 2025-12-14,04:28:54.000,348,11102748,-795,0,1765686533,15142.026099749994,194.1773788499995,50702.07598944 2025-12-14,04:28:55.000,348,11102710,-795,0,1765686534,15142.032836059989,194.19852624000487,50702.07598944 2025-12-14,04:28:56.000,348,11102673,-795,0,1765686535,15141.985681889993,194.20557537000423,50702.04105384001 2025-12-14,04:28:57.000,348,11102722,-635,0,1765686536,15141.931791409988,194.3113123200019,50701.99913112001 2025-12-14,04:28:58.000,348,11102795,-795,0,1765686537,15141.938527719998,194.25491927999974,50702.12489928 2025-12-14,04:28:59.000,348,11102684,-795,0,1765686538,15141.877900929998,194.29721406000317,50702.12489928 2025-12-14,04:29:00.000,348,11102721,-795,0,1765686539,15141.884637239993,194.3113123200019,50701.9572084 2025-12-14,04:29:01.000,348,11102598,-795,0,1765686540,15141.857691999998,194.34655796999868,50702.027079600004 2025-12-14,04:29:02.000,348,11102806,-795,0,1765686541,15141.857691999998,194.38885275000212,50701.978169760005 2025-12-14,04:29:03.000,348,11102654,-795,0,1765686542,15141.830746760003,194.34655796999868,50702.02009248001 2025-12-14,04:29:04.000,348,11102776,-795,0,1765686543,15141.797065209998,194.39590188000147,50702.027079600004 2025-12-14,04:29:05.000,348,11102733,-795,0,1765686544,15141.810537830002,194.38885275000212,50702.08297656 2025-12-14,04:29:06.000,348,11102771,-795,0,1765686545,15141.770119970002,194.50163882999914,50701.96419552 2025-12-14,04:29:07.000,348,11102739,-795,0,1765686546,15141.756647349997,194.44524579000426,50702.05502808 2025-12-14,04:29:08.000,348,11102757,-795,0,1765686547,15141.729702110002,194.5227862200045,50701.97118264001 2025-12-14,04:29:09.000,348,11102683,-715,0,1765686548,15141.722965799992,194.49458969999978,50701.99913112001 2025-12-14,04:29:10.000,348,11102678,-795,0,1765686549,15141.702756869992,194.45934405000298,50702.11791216001 2025-12-14,04:29:11.000,348,11102755,-795,0,1765686550,15141.662339009992,194.5580318700013,50702.096950800005 2025-12-14,04:29:12.000,348,11102733,-795,0,1765686551,15141.648866390002,194.59327751999808,50702.11092504 2025-12-14,04:29:13.000,348,11102763,-795,0,1765686552,15141.696020559997,194.5580318700013,50702.06900232001 2025-12-14,04:29:14.000,348,11102647,-795,0,1765686553,15141.682547939992,194.55098274000193,50702.05502808 2025-12-14,04:29:15.000,348,11102645,-795,0,1765686554,15141.675811629997,194.52983535000385,50702.06900232001 2025-12-14,04:29:16.000,348,11102826,-795,0,1765686555,15141.642130079992,194.5580318700013,50702.10393792 2025-12-14,04:29:17.000,348,11102732,-795,0,1765686556,15141.574766979997,194.58622838999872,50702.12489928 2025-12-14,04:29:18.000,348,11102713,-795,0,1765686557,15141.554558049997,194.57917925999936,50702.08297656 2025-12-14,04:29:19.000,348,11102736,-795,0,1765686558,15141.588239600002,194.58622838999872,50702.11791216001 2025-12-14,04:29:20.000,348,11102737,-795,0,1765686559,15141.554558049997,194.64967056000023,50702.18079624 2025-12-14,04:29:21.000,348,11102725,-795,0,1765686560,15141.534349119996,194.62852317000215,50702.12489928 2025-12-14,04:29:22.000,348,11102675,-795,0,1765686561,15141.574766979997,194.6708179499983,50702.15284776 2025-12-14,04:29:23.000,348,11102640,-755,0,1765686562,15141.534349119996,194.61442491000344,50702.11092504 2025-12-14,04:29:24.000,348,11102710,-795,0,1765686563,15141.568030670001,194.6849162100043,50702.096950800005 2025-12-14,04:29:25.000,348,11102769,-795,0,1765686564,15141.561294359992,194.64262143000087,50702.08996368001 2025-12-14,04:29:26.000,348,11102675,-795,0,1765686565,15141.507403880001,194.69196534000366,50702.12489928 2025-12-14,04:29:27.000,348,11102703,-795,0,1765686566,15141.568030670001,194.73426011999982,50702.096950800005 2025-12-14,04:29:28.000,348,11102729,-715,0,1765686567,15141.460249709991,194.71311273000174,50702.08297656 2025-12-14,04:29:29.000,348,11102768,-795,0,1765686568,15141.466986020001,194.70606360000238,50702.00611824 2025-12-14,04:29:30.000,348,11102717,-795,0,1765686569,15141.480458639991,194.69901447000302,50702.048040960006 2025-12-14,04:29:31.000,348,11102794,-795,0,1765686570,15141.42656816,194.72721099000046,50702.01310536 2025-12-14,04:29:32.000,348,11102699,-795,0,1765686571,15141.413095539996,194.69901447000302,50701.98515688 2025-12-14,04:29:33.000,348,11102789,-795,0,1765686572,15141.433304469996,194.7554075099979,50702.00611824 2025-12-14,04:29:34.000,348,11102702,-795,0,1765686573,15141.40635923,194.73426011999982,50701.9572084 2025-12-14,04:29:35.000,348,11102722,-795,0,1765686574,15141.3861503,194.72721099000046,50701.93624704 2025-12-14,04:29:36.000,348,11102733,-795,0,1765686575,15141.433304469996,194.74835837999854,50701.99913112001 2025-12-14,04:29:37.000,348,11102723,-795,0,1765686576,15141.419831849991,194.82589880999876,50701.92227280001 2025-12-14,04:29:38.000,348,11102701,-795,0,1765686577,15141.446777090001,194.71311273000174,50701.87336296001 2025-12-14,04:29:39.000,348,11102740,-795,0,1765686578,15141.473722329996,194.76245664000453,50701.8873372 2025-12-14,04:29:40.000,348,11102634,-795,0,1765686579,15141.466986020001,194.77655490000325,50701.91528568 2025-12-14,04:29:41.000,348,11102784,-795,0,1765686580,15141.480458639991,194.74835837999854,50701.85240160001 2025-12-14,04:29:42.000,348,11102770,-795,0,1765686581,15141.520876499992,194.76245664000453,50701.80349176001 2025-12-14,04:29:43.000,348,11102765,-795,0,1765686582,15141.520876499992,194.73426011999982,50701.92227280001 2025-12-14,04:29:44.000,348,11102802,-795,0,1765686583,15141.507403880001,194.74130924999918,50701.84541448 2025-12-14,04:29:45.000,348,11102658,-795,0,1765686584,15141.608448530002,194.7695057700039,50701.85240160001 2025-12-14,04:29:46.000,348,11102671,-795,0,1765686585,15141.642130079992,194.73426011999982,50701.93624704 2025-12-14,04:29:47.000,348,11102695,-795,0,1765686586,15141.621921149992,194.7554075099979,50701.92227280001 2025-12-14,04:29:48.000,348,11102791,-795,0,1765686587,15141.675811629997,194.72721099000046,50701.880350080006 2025-12-14,04:29:49.000,348,11102754,-795,0,1765686588,15141.702756869992,194.69196534000366,50701.83842736 2025-12-14,04:29:50.000,348,11102748,-795,0,1765686589,15141.642130079992,194.72721099000046,50701.89432432 2025-12-14,04:29:51.000,348,11102760,-795,0,1765686590,15141.770119970002,194.6567196899996,50701.89432432 2025-12-14,04:29:52.000,348,11102704,-795,0,1765686591,15141.736438419997,194.6567196899996,50701.86637584 2025-12-14,04:29:53.000,348,11102770,-795,0,1765686592,15141.736438419997,194.67786707999767,50701.83144024001 2025-12-14,04:29:54.000,348,11102745,-795,0,1765686593,15141.743174729992,194.66376881999895,50701.87336296001 2025-12-14,04:29:55.000,348,11102735,-795,0,1765686594,15141.716229489997,194.64967056000023,50701.76855616 2025-12-14,04:29:56.000,348,11102760,-795,0,1765686595,15141.682547939992,194.60737578000408,50701.810478880005 2025-12-14,04:29:57.000,348,11102658,-795,0,1765686596,15141.648866390002,194.60737578000408,50701.712659200006 2025-12-14,04:29:58.000,348,11102739,-795,0,1765686597,15141.655602699997,194.6355723000015,50701.72663344 2025-12-14,04:29:59.000,348,11102724,-795,0,1765686598,15141.709493180002,194.5580318700013,50701.77554328 2025-12-14,04:30:00.000,348,11102681,-795,0,1765686599,15141.702756869992,194.67786707999767,50701.72663344 2025-12-14,04:30:01.000,348,11102768,-795,0,1765686600,15141.689284250002,194.62852317000215,50701.6777236 2025-12-14,04:30:02.000,348,11102780,-795,0,1765686601,15141.669075320002,194.69196534000366,50701.71964632 2025-12-14,04:30:03.000,348,11102781,-795,0,1765686602,15141.675811629997,194.61442491000344,50701.80349176001 2025-12-14,04:30:04.000,348,11102836,-795,0,1765686603,15141.662339009992,194.62852317000215,50701.75458192001 2025-12-14,04:30:05.000,348,11102656,-795,0,1765686604,15141.675811629997,194.6355723000015,50701.824453119996 2025-12-14,04:30:06.000,348,11102768,-795,0,1765686605,15141.716229489997,194.6355723000015,50701.67073648 2025-12-14,04:30:07.000,348,11102746,-795,0,1765686606,15141.729702110002,194.69901447000302,50701.76855616 2025-12-14,04:30:08.000,348,11102794,-795,0,1765686607,15141.770119970002,194.66376881999895,50701.70567208001 2025-12-14,04:30:09.000,348,11102738,-795,0,1765686608,15141.776856279997,194.62852317000215,50701.75458192001 2025-12-14,04:30:10.000,348,11102700,-795,0,1765686609,15141.722965799992,194.64967056000023,50701.66374936001 2025-12-14,04:30:11.000,348,11102680,-795,0,1765686610,15141.716229489997,194.6849162100043,50701.73362056001 2025-12-14,04:30:12.000,348,11102755,-795,0,1765686611,15141.709493180002,194.61442491000344,50701.66374936001 2025-12-14,04:30:13.000,348,11102707,-795,0,1765686612,15141.803801519993,194.6355723000015,50701.68471072001 2025-12-14,04:30:14.000,348,11102696,-795,0,1765686613,15141.817274139998,194.6567196899996,50701.68471072001 2025-12-14,04:30:15.000,348,11102667,-795,0,1765686614,15141.884637239993,194.6849162100043,50701.75458192001 2025-12-14,04:30:16.000,348,11102690,-795,0,1765686615,15141.911582479988,194.69901447000302,50701.64977512 2025-12-14,04:30:17.000,348,11102749,-755,0,1765686616,15141.904846169993,194.66376881999895,50701.76855616 2025-12-14,04:30:18.000,348,11102671,-795,0,1765686617,15141.952000339988,194.71311273000174,50701.76855616 2025-12-14,04:30:19.000,348,11102679,-795,0,1765686618,15141.985681889993,194.6708179499983,50701.74060768 2025-12-14,04:30:20.000,348,11102776,-795,0,1765686619,15141.972209269989,194.60737578000408,50701.75458192001 2025-12-14,04:30:21.000,348,11102759,-795,0,1765686620,15142.032836059989,194.6355723000015,50701.73362056001 2025-12-14,04:30:22.000,348,11102720,-795,0,1765686621,15142.059781299999,194.57917925999936,50701.77554328 2025-12-14,04:30:23.000,348,11102747,-795,0,1765686622,15142.100199159999,194.59327751999808,50701.78951752 2025-12-14,04:30:24.000,348,11102751,-795,0,1765686623,15142.093462849989,194.6214740400028,50701.73362056001 2025-12-14,04:30:25.000,348,11102724,-795,0,1765686624,15142.160825949999,194.62852317000215,50701.73362056001 2025-12-14,04:30:26.000,348,11102721,-795,0,1765686625,15142.207980119994,194.6214740400028,50701.76855616 2025-12-14,04:30:27.000,348,11102750,-795,0,1765686626,15142.17429856999,194.58622838999872,50701.691697840004 2025-12-14,04:30:28.000,348,11102684,-795,0,1765686627,15142.27534321999,194.60737578000408,50701.67073648 2025-12-14,04:30:29.000,348,11102738,-795,0,1765686628,15142.31576107999,194.60032665000472,50701.62881376 2025-12-14,04:30:30.000,348,11102737,-795,0,1765686629,15142.29555214999,194.6214740400028,50701.6777236 2025-12-14,04:30:31.000,348,11102785,-795,0,1765686630,15142.34270632,194.59327751999808,50701.72663344 2025-12-14,04:30:32.000,348,11102610,-795,0,1765686631,15142.39659679999,194.60737578000408,50701.70567208001 2025-12-14,04:30:33.000,348,11102647,-795,0,1765686632,15142.410069419995,194.6214740400028,50701.69868496 2025-12-14,04:30:34.000,348,11102610,-795,0,1765686633,15142.43701465999,194.6214740400028,50701.76855616 2025-12-14,04:30:35.000,348,11102717,-795,0,1765686634,15142.42354204,194.6708179499983,50701.69868496 2025-12-14,04:30:36.000,348,11102728,-795,0,1765686635,15142.430278349995,194.67786707999767,50701.76855616 2025-12-14,04:30:37.000,348,11102753,-795,0,1765686636,15142.47743251999,194.60032665000472,50701.69868496 2025-12-14,04:30:38.000,348,11102662,-795,0,1765686637,15142.55826823999,194.66376881999895,50701.67073648 2025-12-14,04:30:39.000,348,11102714,-795,0,1765686638,15142.51785037999,194.62852317000215,50701.70567208001 2025-12-14,04:30:40.000,348,11102740,-795,0,1765686639,15142.511114069996,194.62852317000215,50701.63580088001 2025-12-14,04:30:41.000,348,11102761,-795,0,1765686640,15142.49764144999,194.6849162100043,50701.55195544 2025-12-14,04:30:42.000,348,11102606,-795,0,1765686641,15142.591949789996,194.61442491000344,50701.6078524 2025-12-14,04:30:43.000,348,11102708,-795,0,1765686642,15142.571740859996,194.61442491000344,50701.63580088001 2025-12-14,04:30:44.000,348,11102677,-795,0,1765686643,15142.62563134,194.62852317000215,50701.56592968001 2025-12-14,04:30:45.000,348,11102758,-795,0,1765686644,15142.652576579996,194.67786707999767,50701.62182664 2025-12-14,04:30:46.000,348,11102662,-795,0,1765686645,15142.652576579996,194.6849162100043,50701.62881376 2025-12-14,04:30:47.000,348,11102761,-795,0,1765686646,15142.652576579996,194.64262143000087,50701.64977512 2025-12-14,04:30:48.000,348,11102707,-795,0,1765686647,15142.659312889991,194.62852317000215,50701.642788000005 2025-12-14,04:30:49.000,348,11102734,-795,0,1765686648,15142.740148609992,194.6708179499983,50701.71964632 2025-12-14,04:30:50.000,348,11102653,-795,0,1765686649,15142.706467060001,194.66376881999895,50701.63580088001 2025-12-14,04:30:51.000,348,11102713,-795,0,1765686650,15142.740148609992,194.62852317000215,50701.66374936001 2025-12-14,04:30:52.000,348,11102694,-795,0,1765686651,15142.726675990001,194.64262143000087,50701.68471072001 2025-12-14,04:30:53.000,348,11102767,-795,0,1765686652,15142.740148609992,194.61442491000344,50701.691697840004 2025-12-14,04:30:54.000,348,11102715,-795,0,1765686653,15142.746884920001,194.56508100000065,50701.66374936001 2025-12-14,04:30:55.000,348,11102696,-795,0,1765686654,15142.794039089997,194.60032665000472,50701.70567208001 2025-12-14,04:30:56.000,348,11102738,-795,0,1765686655,15142.740148609992,194.55098274000193,50701.691697840004 2025-12-14,04:30:57.000,348,11102661,-795,0,1765686656,15142.760357539992,194.5368844800032,50701.73362056001 2025-12-14,04:30:58.000,348,11102677,-795,0,1765686657,15142.780566469992,194.55098274000193,50701.75458192001 2025-12-14,04:30:59.000,348,11102819,-795,0,1765686658,15142.800775399992,194.57213013,50701.79650464 2025-12-14,04:31:00.000,348,11102726,-795,0,1765686659,15142.780566469992,194.5086879599985,50701.78253040001 2025-12-14,04:31:01.000,348,11102672,-795,0,1765686660,15142.787302780001,194.56508100000065,50701.70567208001 2025-12-14,04:31:02.000,348,11102763,-795,0,1765686661,15142.807511710002,194.5086879599985,50701.70567208001 2025-12-14,04:31:03.000,348,11102781,-795,0,1765686662,15142.834456949997,194.51573708999786,50701.75458192001 2025-12-14,04:31:04.000,348,11102714,-795,0,1765686663,15142.787302780001,194.5227862200045,50701.77554328 2025-12-14,04:31:05.000,348,11102733,-795,0,1765686664,15142.773830159997,194.51573708999786,50701.67073648 2025-12-14,04:31:06.000,348,11102690,-795,0,1765686665,15142.820984329992,194.4381966600049,50701.66374936001 2025-12-14,04:31:07.000,348,11102767,-795,0,1765686666,15142.773830159997,194.4240983999989,50701.72663344 2025-12-14,04:31:08.000,348,11102786,-795,0,1765686667,15142.787302780001,194.43114752999827,50701.73362056001 2025-12-14,04:31:09.000,348,11102796,-795,0,1765686668,15142.699730749991,194.4100001400002,50701.68471072001 2025-12-14,04:31:10.000,348,11102724,-755,0,1765686669,15142.719939679992,194.48754057000042,50701.78951752 2025-12-14,04:31:11.000,348,11102755,-795,0,1765686670,15142.760357539992,194.48049144000106,50701.79650464 2025-12-14,04:31:12.000,348,11102706,-795,0,1765686671,15142.692994439996,194.43114752999827,50701.76855616 2025-12-14,04:31:13.000,348,11102754,-795,0,1765686672,15142.753621229996,194.48049144000106,50701.83144024001 2025-12-14,04:31:14.000,348,11102741,-795,0,1765686673,15142.773830159997,194.44524579000426,50701.817466 2025-12-14,04:31:15.000,348,11102689,-795,0,1765686674,15142.773830159997,194.4734423100017,50701.78253040001 2025-12-14,04:31:16.000,348,11102710,-795,0,1765686675,15142.780566469992,194.51573708999786,50701.77554328 2025-12-14,04:31:17.000,348,11102720,-795,0,1765686676,15142.746884920001,194.44524579000426,50701.75458192001 2025-12-14,04:31:18.000,348,11102805,-795,0,1765686677,15142.794039089997,194.46639318000234,50701.78253040001 2025-12-14,04:31:19.000,348,11102814,-795,0,1765686678,15142.773830159997,194.44524579000426,50701.78951752 2025-12-14,04:31:20.000,348,11102696,-795,0,1765686679,15142.800775399992,194.48049144000106,50701.79650464 2025-12-14,04:31:21.000,348,11102755,-795,0,1765686680,15142.767093850001,194.48754057000042,50701.75458192001 2025-12-14,04:31:22.000,348,11102724,-795,0,1765686681,15142.787302780001,194.50163882999914,50701.83144024001 2025-12-14,04:31:23.000,348,11102727,-795,0,1765686682,15142.746884920001,194.52983535000385,50701.817466 2025-12-14,04:31:24.000,348,11102772,-795,0,1765686683,15142.760357539992,194.49458969999978,50701.77554328 2025-12-14,04:31:25.000,348,11102675,-795,0,1765686684,15142.767093850001,194.49458969999978,50701.824453119996 2025-12-14,04:31:26.000,348,11102723,-795,0,1765686685,15142.800775399992,194.49458969999978,50701.712659200006 2025-12-14,04:31:27.000,348,11102602,-795,0,1765686686,15142.773830159997,194.54393361000257,50701.76855616 2025-12-14,04:31:28.000,348,11102758,-795,0,1765686687,15142.787302780001,194.51573708999786,50701.75458192001 2025-12-14,04:31:29.000,348,11102763,-795,0,1765686688,15142.719939679992,194.4734423100017,50701.761569040005 2025-12-14,04:31:30.000,348,11102667,-795,0,1765686689,15142.726675990001,194.45934405000298,50701.72663344 2025-12-14,04:31:31.000,348,11102726,-795,0,1765686690,15142.746884920001,194.5368844800032,50701.817466 2025-12-14,04:31:32.000,348,11102710,-795,0,1765686691,15142.706467060001,194.4734423100017,50701.79650464 2025-12-14,04:31:33.000,348,11102639,-795,0,1765686692,15142.686258130001,194.5368844800032,50701.78253040001 2025-12-14,04:31:34.000,348,11102641,-795,0,1765686693,15142.598686099991,194.52983535000385,50701.78253040001 2025-12-14,04:31:35.000,348,11102652,-795,0,1765686694,15142.639103959991,194.56508100000065,50701.73362056001 2025-12-14,04:31:36.000,348,11102686,-795,0,1765686695,15142.598686099991,194.55098274000193,50701.77554328 2025-12-14,04:31:37.000,348,11102739,-795,0,1765686696,15142.692994439996,194.62852317000215,50701.80349176001 2025-12-14,04:31:38.000,348,11102735,-795,0,1765686697,15142.639103959991,194.58622838999872,50701.80349176001 2025-12-14,04:31:39.000,348,11102757,-795,0,1765686698,15142.639103959991,194.60032665000472,50701.83144024001 2025-12-14,04:31:40.000,348,11102725,-795,0,1765686699,15142.60542241,194.56508100000065,50701.78951752 2025-12-14,04:31:41.000,348,11102688,-795,0,1765686700,15142.598686099991,194.49458969999978,50701.76855616 2025-12-14,04:31:42.000,348,11102730,-795,0,1765686701,15142.62563134,194.57917925999936,50701.78253040001 2025-12-14,04:31:43.000,348,11102746,-795,0,1765686702,15142.531322999996,194.55098274000193,50701.859388720004 2025-12-14,04:31:44.000,348,11102813,-795,0,1765686703,15142.551531929996,194.56508100000065,50701.817466 2025-12-14,04:31:45.000,348,11102793,-795,0,1765686704,15142.60542241,194.54393361000257,50701.859388720004 2025-12-14,04:31:46.000,348,11102756,-795,0,1765686705,15142.54479562,194.5086879599985,50701.824453119996 2025-12-14,04:31:47.000,348,11102630,-795,0,1765686706,15142.50437776,194.46639318000234,50701.810478880005 2025-12-14,04:31:48.000,348,11102739,-795,0,1765686707,15142.53805930999,194.49458969999978,50701.80349176001 2025-12-14,04:31:49.000,348,11102719,-795,0,1765686708,15142.531322999996,194.55098274000193,50701.77554328 2025-12-14,04:31:50.000,348,11102710,-795,0,1765686709,15142.50437776,194.45229492000362,50701.810478880005 2025-12-14,04:31:51.000,348,11102813,-795,0,1765686710,15142.52458669,194.5227862200045,50701.73362056001 2025-12-14,04:31:52.000,348,11102811,-795,0,1765686711,15142.54479562,194.50163882999914,50701.77554328 2025-12-14,04:31:53.000,348,11102753,-795,0,1765686712,15142.53805930999,194.49458969999978,50701.817466 2025-12-14,04:31:54.000,348,11102779,-795,0,1765686713,15142.50437776,194.52983535000385,50701.93624704 2025-12-14,04:31:55.000,348,11102719,-795,0,1765686714,15142.53805930999,194.52983535000385,50701.93624704 2025-12-14,04:31:56.000,348,11102690,-795,0,1765686715,15142.531322999996,194.45934405000298,50701.90131144001 2025-12-14,04:31:57.000,348,11102765,-795,0,1765686716,15142.410069419995,194.5086879599985,50701.84541448 2025-12-14,04:31:58.000,348,11102725,-795,0,1765686717,15142.44375097,194.48049144000106,50701.929259920005 2025-12-14,04:31:59.000,348,11102687,-795,0,1765686718,15142.410069419995,194.4240983999989,50701.94323416 2025-12-14,04:32:00.000,348,11102738,-795,0,1765686719,15142.39659679999,194.46639318000234,50701.880350080006 2025-12-14,04:32:01.000,348,11102702,-795,0,1765686720,15142.39659679999,194.43114752999827,50701.84541448 2025-12-14,04:32:02.000,348,11102653,-795,0,1765686721,15142.35617893999,194.41704926999955,50701.859388720004 2025-12-14,04:32:03.000,348,11102702,-795,0,1765686722,15142.41680572999,194.38885275000212,50701.810478880005 2025-12-14,04:32:04.000,348,11102741,-715,0,1765686723,15142.34270632,194.41704926999955,50701.83144024001 2025-12-14,04:32:05.000,348,11102706,-795,0,1765686724,15142.40333311,194.38180362000276,50701.859388720004 2025-12-14,04:32:06.000,348,11102699,-795,0,1765686725,15142.389860489995,194.38180362000276,50701.83144024001 2025-12-14,04:32:07.000,348,11102743,-795,0,1765686726,15142.36291525,194.38885275000212,50701.817466 2025-12-14,04:32:08.000,348,11102747,-795,0,1765686727,15142.369651559995,194.36065623000468,50701.929259920005 2025-12-14,04:32:09.000,348,11102694,-795,0,1765686728,15142.38312418,194.3747544900034,50701.824453119996 2025-12-14,04:32:10.000,348,11102740,-795,0,1765686729,15142.40333311,194.35360709999804,50701.84541448 2025-12-14,04:32:11.000,348,11102717,-795,0,1765686730,15142.430278349995,194.40295101000083,50701.880350080006 2025-12-14,04:32:12.000,348,11102741,-795,0,1765686731,15142.410069419995,194.38180362000276,50701.93624704 2025-12-14,04:32:13.000,348,11102738,-795,0,1765686732,15142.410069419995,194.38180362000276,50701.8873372 2025-12-14,04:32:14.000,348,11102742,-795,0,1765686733,15142.369651559995,194.36065623000468,50701.859388720004 2025-12-14,04:32:15.000,348,11102732,-795,0,1765686734,15142.39659679999,194.33950883999933,50701.83144024001 2025-12-14,04:32:16.000,348,11102722,-795,0,1765686735,15142.389860489995,194.38885275000212,50701.859388720004 2025-12-14,04:32:17.000,348,11102718,-795,0,1765686736,15142.40333311,194.2901649300038,50701.79650464 2025-12-14,04:32:18.000,348,11102763,-795,0,1765686737,15142.369651559995,194.33245970999997,50701.817466 2025-12-14,04:32:19.000,348,11102786,-795,0,1765686738,15142.410069419995,194.2901649300038,50701.761569040005 2025-12-14,04:32:20.000,348,11102746,-795,0,1765686739,15142.43701465999,194.36770536000404,50701.7475948 2025-12-14,04:32:21.000,348,11102763,-795,0,1765686740,15142.369651559995,194.33950883999933,50701.80349176001 2025-12-14,04:32:22.000,348,11102717,-795,0,1765686741,15142.38312418,194.35360709999804,50701.83842736 2025-12-14,04:32:23.000,348,11102724,-795,0,1765686742,15142.389860489995,194.31836145000125,50701.79650464 2025-12-14,04:32:24.000,348,11102708,-795,0,1765686743,15142.349442629995,194.34655796999868,50701.92227280001 2025-12-14,04:32:25.000,348,11102734,-795,0,1765686744,15142.40333311,194.36065623000468,50701.84541448 2025-12-14,04:32:26.000,348,11102672,-795,0,1765686745,15142.40333311,194.36065623000468,50701.78951752 2025-12-14,04:32:27.000,348,11102854,-795,0,1765686746,15142.37638786999,194.3747544900034,50701.817466 2025-12-14,04:32:28.000,348,11102764,-795,0,1765686747,15142.42354204,194.4100001400002,50701.83144024001 2025-12-14,04:32:29.000,348,11102701,-795,0,1765686748,15142.389860489995,194.36065623000468,50701.817466 2025-12-14,04:32:30.000,348,11102715,-795,0,1765686749,15142.45722358999,194.38180362000276,50701.83842736 2025-12-14,04:32:31.000,348,11102666,-795,0,1765686750,15142.42354204,194.35360709999804,50701.7475948 2025-12-14,04:32:32.000,348,11102796,-795,0,1765686751,15142.430278349995,194.36065623000468,50701.761569040005 2025-12-14,04:32:33.000,348,11102793,-795,0,1765686752,15142.450487279995,194.36770536000404,50701.810478880005 2025-12-14,04:32:34.000,348,11102729,-795,0,1765686753,15142.43701465999,194.38180362000276,50701.78253040001 2025-12-14,04:32:35.000,348,11102779,-795,0,1765686754,15142.450487279995,194.36770536000404,50701.7475948 2025-12-14,04:32:36.000,348,11102810,-795,0,1765686755,15142.47743251999,194.3254105800006,50701.817466 2025-12-14,04:32:37.000,348,11102740,-795,0,1765686756,15142.43701465999,194.34655796999868,50701.824453119996 2025-12-14,04:32:38.000,348,11102740,-795,0,1765686757,15142.42354204,194.4100001400002,50701.810478880005 2025-12-14,04:32:39.000,348,11102681,-795,0,1765686758,15142.470696209995,194.33245970999997,50701.86637584 2025-12-14,04:32:40.000,348,11102732,-795,0,1765686759,15142.49764144999,194.38180362000276,50701.817466 2025-12-14,04:32:41.000,348,11102752,-795,0,1765686760,15142.511114069996,194.3747544900034,50701.83842736 2025-12-14,04:32:42.000,348,11102830,-795,0,1765686761,15142.55826823999,194.3254105800006,50701.7475948 2025-12-14,04:32:43.000,348,11102716,-795,0,1765686762,15142.58521348,194.3113123200019,50701.80349176001 2025-12-14,04:32:44.000,348,11102705,-795,0,1765686763,15142.55826823999,194.36770536000404,50701.78253040001 2025-12-14,04:32:45.000,348,11102754,-755,0,1765686764,15142.53805930999,194.3254105800006,50701.817466 2025-12-14,04:32:46.000,348,11102693,-795,0,1765686765,15142.62563134,194.33950883999933,50701.712659200006 2025-12-14,04:32:47.000,348,11102723,-795,0,1765686766,15142.55826823999,194.33245970999997,50701.74060768 2025-12-14,04:32:48.000,348,11102753,-795,0,1765686767,15142.60542241,194.34655796999868,50701.712659200006 2025-12-14,04:32:49.000,348,11102779,-795,0,1765686768,15142.612158719996,194.33950883999933,50701.761569040005 2025-12-14,04:32:50.000,348,11102784,-795,0,1765686769,15142.598686099991,194.33245970999997,50701.73362056001 2025-12-14,04:32:51.000,348,11102737,-795,0,1765686770,15142.60542241,194.31836145000125,50701.77554328 2025-12-14,04:32:52.000,348,11102735,-795,0,1765686771,15142.639103959991,194.33245970999997,50701.74060768 2025-12-14,04:32:53.000,348,11102687,-795,0,1765686772,15142.679521819991,194.26901753999846,50701.712659200006 2025-12-14,04:32:54.000,348,11102756,-795,0,1765686773,15142.659312889991,194.3113123200019,50701.79650464 2025-12-14,04:32:55.000,348,11102717,-795,0,1765686774,15142.645840270001,194.30426319000253,50701.83842736 2025-12-14,04:32:56.000,348,11102805,-795,0,1765686775,15142.666049200001,194.26901753999846,50701.8873372 2025-12-14,04:32:57.000,348,11102714,-795,0,1765686776,15142.672785509996,194.26901753999846,50701.75458192001 2025-12-14,04:32:58.000,348,11102700,-795,0,1765686777,15142.632367649996,194.21967363000294,50701.8873372 2025-12-14,04:32:59.000,348,11102715,-795,0,1765686778,15142.672785509996,194.24787015000038,50701.86637584 2025-12-14,04:33:00.000,348,11102752,-795,0,1765686779,15142.672785509996,194.2901649300038,50701.817466 2025-12-14,04:33:01.000,348,11102715,-795,0,1765686780,15142.686258130001,194.28311580000445,50701.83842736 2025-12-14,04:33:02.000,348,11102763,-795,0,1765686781,15142.672785509996,194.29721406000317,50701.78951752 2025-12-14,04:33:03.000,348,11102727,-795,0,1765686782,15142.706467060001,194.2901649300038,50701.76855616 2025-12-14,04:33:04.000,348,11102712,-795,0,1765686783,15142.726675990001,194.33245970999997,50701.859388720004 2025-12-14,04:33:05.000,348,11102706,-795,0,1765686784,15142.679521819991,194.2901649300038,50701.859388720004 2025-12-14,04:33:06.000,348,11102765,-795,0,1765686785,15142.652576579996,194.28311580000445,50701.76855616 2025-12-14,04:33:07.000,348,11102641,-755,0,1765686786,15142.692994439996,194.30426319000253,50701.78951752 2025-12-14,04:33:08.000,348,11102758,-795,0,1765686787,15142.686258130001,194.30426319000253,50701.810478880005 2025-12-14,04:33:09.000,348,11102758,-795,0,1765686788,15142.62563134,194.36065623000468,50701.68471072001 2025-12-14,04:33:10.000,348,11102710,-795,0,1765686789,15142.726675990001,194.34655796999868,50701.69868496 2025-12-14,04:33:11.000,348,11102776,-795,0,1765686790,15142.659312889991,194.33950883999933,50701.656762239996 2025-12-14,04:33:12.000,348,11102697,-795,0,1765686791,15142.659312889991,194.28311580000445,50701.62881376 2025-12-14,04:33:13.000,348,11102637,-795,0,1765686792,15142.652576579996,194.3747544900034,50701.66374936001 2025-12-14,04:33:14.000,348,11102743,-795,0,1765686793,15142.672785509996,194.35360709999804,50701.68471072001 2025-12-14,04:33:15.000,348,11102758,-795,0,1765686794,15142.666049200001,194.34655796999868,50701.73362056001 2025-12-14,04:33:16.000,348,11102713,-795,0,1765686795,15142.639103959991,194.27606666999782,50701.78253040001 2025-12-14,04:33:17.000,348,11102706,-795,0,1765686796,15142.672785509996,194.35360709999804,50701.761569040005 2025-12-14,04:33:18.000,348,11102750,-795,0,1765686797,15142.666049200001,194.3254105800006,50701.69868496 2025-12-14,04:33:19.000,348,11102746,-795,0,1765686798,15142.699730749991,194.3113123200019,50701.817466 2025-12-14,04:33:20.000,348,11102761,-795,0,1765686799,15142.666049200001,194.36065623000468,50701.77554328 2025-12-14,04:33:21.000,348,11102670,-795,0,1765686800,15142.699730749991,194.43114752999827,50701.77554328 2025-12-14,04:33:22.000,348,11102741,-795,0,1765686801,15142.719939679992,194.38180362000276,50701.79650464 2025-12-14,04:33:23.000,348,11102680,-795,0,1765686802,15142.692994439996,194.4240983999989,50701.75458192001 2025-12-14,04:33:24.000,348,11102712,-795,0,1765686803,15142.679521819991,194.4100001400002,50701.72663344 2025-12-14,04:33:25.000,348,11102753,-795,0,1765686804,15142.666049200001,194.36770536000404,50701.68471072001 2025-12-14,04:33:26.000,348,11102727,-795,0,1765686805,15142.686258130001,194.38885275000212,50701.66374936001 2025-12-14,04:33:27.000,348,11102684,-795,0,1765686806,15142.679521819991,194.4100001400002,50701.68471072001 2025-12-14,04:33:28.000,348,11102670,-795,0,1765686807,15142.706467060001,194.4100001400002,50701.7475948 2025-12-14,04:33:29.000,348,11102697,-795,0,1765686808,15142.713203369996,194.44524579000426,50701.761569040005 2025-12-14,04:33:30.000,348,11102734,-795,0,1765686809,15142.706467060001,194.45934405000298,50701.77554328 2025-12-14,04:33:31.000,348,11102673,-795,0,1765686810,15142.719939679992,194.43114752999827,50701.73362056001 2025-12-14,04:33:32.000,348,11102732,-795,0,1765686811,15142.746884920001,194.4381966600049,50701.66374936001 2025-12-14,04:33:33.000,348,11102727,-795,0,1765686812,15142.760357539992,194.4381966600049,50701.74060768 2025-12-14,04:33:34.000,348,11102683,-795,0,1765686813,15142.706467060001,194.4100001400002,50701.83842736 2025-12-14,04:33:35.000,348,11102689,-755,0,1765686814,15142.740148609992,194.44524579000426,50701.79650464 2025-12-14,04:33:36.000,348,11102768,-795,0,1765686815,15142.733412299996,194.48049144000106,50701.78253040001 2025-12-14,04:33:37.000,348,11102718,-795,0,1765686816,15142.746884920001,194.50163882999914,50701.79650464 2025-12-14,04:33:38.000,348,11102713,-795,0,1765686817,15142.726675990001,194.4734423100017,50701.712659200006 2025-12-14,04:33:39.000,348,11102650,-795,0,1765686818,15142.692994439996,194.49458969999978,50701.761569040005 2025-12-14,04:33:40.000,348,11102700,-795,0,1765686819,15142.713203369996,194.50163882999914,50701.74060768 2025-12-14,04:33:41.000,348,11102750,-795,0,1765686820,15142.719939679992,194.48754057000042,50701.712659200006 2025-12-14,04:33:42.000,348,11102664,-795,0,1765686821,15142.706467060001,194.50163882999914,50701.6777236 2025-12-14,04:33:43.000,348,11102669,-795,0,1765686822,15142.719939679992,194.52983535000385,50701.73362056001 2025-12-14,04:33:44.000,348,11102703,-795,0,1765686823,15142.706467060001,194.5227862200045,50701.712659200006 2025-12-14,04:33:45.000,348,11102770,-795,0,1765686824,15142.746884920001,194.51573708999786,50701.67073648 2025-12-14,04:33:46.000,348,11102701,-795,0,1765686825,15142.726675990001,194.5227862200045,50701.74060768 2025-12-14,04:33:47.000,348,11102725,-795,0,1765686826,15142.753621229996,194.5227862200045,50701.67073648 2025-12-14,04:33:48.000,348,11102681,-795,0,1765686827,15142.726675990001,194.51573708999786,50701.656762239996 2025-12-14,04:33:49.000,348,11102680,-795,0,1765686828,15142.787302780001,194.5227862200045,50701.68471072001 2025-12-14,04:33:50.000,348,11102683,-795,0,1765686829,15142.713203369996,194.5227862200045,50701.68471072001 2025-12-14,04:33:51.000,348,11102625,-795,0,1765686830,15142.780566469992,194.51573708999786,50701.71964632 2025-12-14,04:33:52.000,348,11102663,-795,0,1765686831,15142.773830159997,194.57213013,50701.71964632 2025-12-14,04:33:53.000,348,11102662,-795,0,1765686832,15142.780566469992,194.56508100000065,50701.67073648 2025-12-14,04:33:54.000,348,11102666,-795,0,1765686833,15142.773830159997,194.57917925999936,50701.7475948 2025-12-14,04:33:55.000,348,11102774,-795,0,1765686834,15142.814248019997,194.5580318700013,50701.712659200006 2025-12-14,04:33:56.000,348,11102618,-795,0,1765686835,15142.780566469992,194.56508100000065,50701.70567208001 2025-12-14,04:33:57.000,348,11102732,-795,0,1765686836,15142.787302780001,194.5368844800032,50701.68471072001 2025-12-14,04:33:58.000,348,11102685,-795,0,1765686837,15142.861402189992,194.59327751999808,50701.810478880005 2025-12-14,04:33:59.000,348,11102642,-795,0,1765686838,15142.901820049992,194.6355723000015,50701.75458192001 2025-12-14,04:34:00.000,348,11102771,-795,0,1765686839,15142.827720640002,194.6214740400028,50701.810478880005 2025-12-14,04:34:01.000,348,11102707,-795,0,1765686840,15142.915292669997,194.6214740400028,50701.75458192001 2025-12-14,04:34:02.000,348,11102664,-795,0,1765686841,15142.915292669997,194.6708179499983,50701.810478880005 2025-12-14,04:34:03.000,348,11102635,-795,0,1765686842,15142.948974220002,194.7201618600011,50701.77554328 2025-12-14,04:34:04.000,348,11102709,-795,0,1765686843,15142.861402189992,194.6567196899996,50701.691697840004 2025-12-14,04:34:05.000,348,11102720,-795,0,1765686844,15142.922028979992,194.6708179499983,50701.76855616 2025-12-14,04:34:06.000,348,11102719,-795,0,1765686845,15142.901820049992,194.6708179499983,50701.712659200006 2025-12-14,04:34:07.000,348,11102736,-795,0,1765686846,15142.955710529997,194.64262143000087,50701.691697840004 2025-12-14,04:34:08.000,348,11102705,-795,0,1765686847,15142.901820049992,194.62852317000215,50701.64977512 2025-12-14,04:34:09.000,348,11102699,-795,0,1765686848,15142.895083739997,194.6214740400028,50701.656762239996 2025-12-14,04:34:10.000,348,11102657,-795,0,1765686849,15142.881611119992,194.67786707999767,50701.75458192001 2025-12-14,04:34:11.000,348,11102692,-795,0,1765686850,15142.854665879997,194.64967056000023,50701.70567208001 2025-12-14,04:34:12.000,348,11102651,-795,0,1765686851,15142.915292669997,194.6849162100043,50701.69868496 2025-12-14,04:34:13.000,348,11102607,-795,0,1765686852,15142.901820049992,194.64967056000023,50701.75458192001 2025-12-14,04:34:14.000,348,11102633,-795,0,1765686853,15142.922028979992,194.6708179499983,50701.73362056001 2025-12-14,04:34:15.000,348,11102747,-795,0,1765686854,15142.888347430002,194.66376881999895,50701.7475948 2025-12-14,04:34:16.000,348,11102737,-795,0,1765686855,15142.881611119992,194.61442491000344,50701.7475948 2025-12-14,04:34:17.000,348,11102759,-795,0,1765686856,15142.901820049992,194.64967056000023,50701.68471072001 2025-12-14,04:34:18.000,348,11102772,-795,0,1765686857,15142.962446839992,194.70606360000238,50701.761569040005 2025-12-14,04:34:19.000,348,11102708,-795,0,1765686858,15142.901820049992,194.67786707999767,50701.78951752 2025-12-14,04:34:20.000,348,11102689,-795,0,1765686859,15142.928765290002,194.6849162100043,50701.78253040001 2025-12-14,04:34:21.000,348,11102719,-795,0,1765686860,15142.915292669997,194.69196534000366,50701.66374936001 2025-12-14,04:34:22.000,348,11102735,-795,0,1765686861,15142.935501599997,194.76245664000453,50701.817466 2025-12-14,04:34:23.000,348,11102721,-795,0,1765686862,15142.935501599997,194.70606360000238,50701.6777236 2025-12-14,04:34:24.000,348,11102751,-795,0,1765686863,15142.928765290002,194.6708179499983,50701.76855616 2025-12-14,04:34:25.000,348,11102726,-795,0,1765686864,15142.888347430002,194.7201618600011,50701.74060768 2025-12-14,04:34:26.000,348,11102648,-795,0,1765686865,15142.969183150002,194.6567196899996,50701.7475948 2025-12-14,04:34:27.000,348,11102622,-795,0,1765686866,15142.996128389997,194.6849162100043,50701.78951752 2025-12-14,04:34:28.000,348,11102698,-795,0,1765686867,15142.989392080002,194.6567196899996,50701.74060768 2025-12-14,04:34:29.000,348,11102754,-795,0,1765686868,15143.016337319998,194.64967056000023,50701.73362056001 2025-12-14,04:34:30.000,348,11102759,-795,0,1765686869,15142.996128389997,194.6214740400028,50701.78253040001 2025-12-14,04:34:31.000,348,11102778,-795,0,1765686870,15143.076964109998,194.70606360000238,50701.77554328 2025-12-14,04:34:32.000,348,11102680,-795,0,1765686871,15143.070227799988,194.76245664000453,50701.76855616 2025-12-14,04:34:33.000,348,11102689,-795,0,1765686872,15143.070227799988,194.76245664000453,50701.75458192001 2025-12-14,04:34:34.000,348,11102715,-795,0,1765686873,15143.063491489993,194.71311273000174,50701.79650464 2025-12-14,04:34:35.000,348,11102721,-795,0,1765686874,15143.137590899998,194.7695057700039,50701.76855616 2025-12-14,04:34:36.000,348,11102790,-795,0,1765686875,15143.083700419993,194.7554075099979,50701.79650464 2025-12-14,04:34:37.000,348,11102690,-795,0,1765686876,15143.130854589988,194.7554075099979,50701.78951752 2025-12-14,04:34:38.000,348,11102735,-795,0,1765686877,15143.184745069993,194.74835837999854,50701.96419552 2025-12-14,04:34:39.000,348,11102759,-795,0,1765686878,15143.157799829998,194.73426011999982,50701.89432432 2025-12-14,04:34:40.000,348,11102725,-795,0,1765686879,15143.171272449988,194.70606360000238,50701.859388720004 2025-12-14,04:34:41.000,348,11102730,-795,0,1765686880,15143.178008759998,194.69901447000302,50701.84541448 2025-12-14,04:34:42.000,348,11102708,-795,0,1765686881,15143.198217689998,194.64262143000087,50701.84541448 2025-12-14,04:34:43.000,348,11102726,-795,0,1765686882,15143.191481379989,194.71311273000174,50701.91528568 2025-12-14,04:34:44.000,348,11102773,-795,0,1765686883,15143.231899239989,194.6849162100043,50701.85240160001 2025-12-14,04:34:45.000,348,11102692,-795,0,1765686884,15143.238635549998,194.69901447000302,50701.85240160001 2025-12-14,04:34:46.000,348,11102705,-795,0,1765686885,15143.231899239989,194.62852317000215,50701.83842736 2025-12-14,04:34:47.000,348,11102731,-795,0,1765686886,15143.285789719994,194.62852317000215,50701.810478880005 2025-12-14,04:34:48.000,348,11102718,-795,0,1765686887,15143.305998649994,194.6708179499983,50701.85240160001 2025-12-14,04:34:49.000,348,11102724,-795,0,1765686888,15143.366625439994,194.64262143000087,50701.8873372 2025-12-14,04:34:50.000,348,11102696,-795,0,1765686889,15143.386834369994,194.67786707999767,50701.95022128001 2025-12-14,04:34:51.000,348,11102767,-795,0,1765686890,15143.42051592,194.62852317000215,50701.91528568 2025-12-14,04:34:52.000,348,11102623,-795,0,1765686891,15143.39357067999,194.62852317000215,50701.880350080006 2025-12-14,04:34:53.000,348,11102746,-795,0,1765686892,15143.44072485,194.62852317000215,50701.8873372 2025-12-14,04:34:54.000,348,11102725,-795,0,1765686893,15143.400306989999,194.61442491000344,50701.817466 2025-12-14,04:34:55.000,348,11102750,-795,0,1765686894,15143.46093378,194.60737578000408,50701.83144024001 2025-12-14,04:34:56.000,348,11102717,-795,0,1765686895,15143.45419746999,194.57917925999936,50701.880350080006 2025-12-14,04:34:57.000,348,11102672,-795,0,1765686896,15143.43398853999,194.59327751999808,50701.85240160001 2025-12-14,04:34:58.000,348,11102664,-795,0,1765686897,15143.447461159994,194.59327751999808,50701.77554328 2025-12-14,04:34:59.000,348,11102752,-795,0,1765686898,15143.48114271,194.52983535000385,50701.90829856 2025-12-14,04:35:00.000,348,11102730,-795,0,1765686899,15143.46093378,194.48754057000042,50701.824453119996 2025-12-14,04:35:01.000,348,11102683,-795,0,1765686900,15143.48114271,194.48754057000042,50701.89432432 2025-12-14,04:35:02.000,348,11102685,-795,0,1765686901,15143.487879019995,194.46639318000234,50701.83842736 2025-12-14,04:35:03.000,348,11102729,-795,0,1765686902,15143.50135164,194.46639318000234,50701.85240160001 2025-12-14,04:35:04.000,348,11102693,-795,0,1765686903,15143.51482425999,194.46639318000234,50701.86637584 2025-12-14,04:35:05.000,348,11102713,-795,0,1765686904,15143.447461159994,194.4381966600049,50701.824453119996 2025-12-14,04:35:06.000,348,11102676,-795,0,1765686905,15143.50135164,194.38885275000212,50701.810478880005 2025-12-14,04:35:07.000,348,11102713,-795,0,1765686906,15143.44072485,194.44524579000426,50701.83144024001 2025-12-14,04:35:08.000,348,11102748,-795,0,1765686907,15143.49461532999,194.4381966600049,50701.880350080006 2025-12-14,04:35:09.000,348,11102737,-795,0,1765686908,15143.44072485,194.36770536000404,50701.77554328 2025-12-14,04:35:10.000,348,11102724,-795,0,1765686909,15143.467670089994,194.38180362000276,50701.83144024001 2025-12-14,04:35:11.000,348,11102672,-795,0,1765686910,15143.43398853999,194.33245970999997,50701.817466 2025-12-14,04:35:12.000,348,11102717,-795,0,1765686911,15143.427252229994,194.36770536000404,50701.75458192001 2025-12-14,04:35:13.000,348,11102656,-795,0,1765686912,15143.41377960999,194.2901649300038,50701.79650464 2025-12-14,04:35:14.000,348,11102678,-795,0,1765686913,15143.41377960999,194.30426319000253,50701.80349176001 2025-12-14,04:35:15.000,348,11102747,-795,0,1765686914,15143.427252229994,194.3113123200019,50701.810478880005 2025-12-14,04:35:16.000,348,11102729,-795,0,1765686915,15143.427252229994,194.26901753999846,50701.824453119996 2025-12-14,04:35:17.000,348,11102740,-795,0,1765686916,15143.467670089994,194.24082102000102,50701.89432432 2025-12-14,04:35:18.000,348,11102800,-795,0,1765686917,15143.447461159994,194.23377189000166,50701.859388720004 2025-12-14,04:35:19.000,348,11102707,-795,0,1765686918,15143.46093378,194.2267227600023,50701.78253040001 2025-12-14,04:35:20.000,348,11102742,-795,0,1765686919,15143.427252229994,194.19852624000487,50701.817466 2025-12-14,04:35:21.000,348,11102707,-795,0,1765686920,15143.43398853999,194.1632805900008,50701.84541448 2025-12-14,04:35:22.000,348,11102762,-795,0,1765686921,15143.41377960999,194.25491927999974,50701.83842736 2025-12-14,04:35:23.000,348,11102741,-795,0,1765686922,15143.37336174999,194.113936679998,50701.84541448 2025-12-14,04:35:24.000,348,11102675,-795,0,1765686923,15143.44072485,194.1632805900008,50701.86637584 2025-12-14,04:35:25.000,348,11102718,-795,0,1765686924,15143.37336174999,194.113936679998,50701.817466 2025-12-14,04:35:26.000,348,11102740,-795,0,1765686925,15143.400306989999,194.09278928999993,50701.810478880005 2025-12-14,04:35:27.000,348,11102696,-795,0,1765686926,15143.467670089994,194.0786910300012,50701.824453119996 2025-12-14,04:35:28.000,348,11102643,-795,0,1765686927,15143.48114271,194.0152488599997,50701.83842736 2025-12-14,04:35:29.000,348,11102771,-795,0,1765686928,15143.467670089994,194.00819973000034,50701.84541448 2025-12-14,04:35:30.000,348,11102723,-795,0,1765686929,15143.45419746999,194.00819973000034,50701.824453119996 2025-12-14,04:35:31.000,348,11102675,-795,0,1765686930,15143.49461532999,193.94475755999883,50701.810478880005 2025-12-14,04:35:32.000,348,11102761,-795,0,1765686931,15143.508087949995,193.98705234000226,50701.77554328 2025-12-14,04:35:33.000,348,11102757,-795,0,1765686932,15143.5417695,193.90246278000268,50701.79650464 2025-12-14,04:35:34.000,348,11102708,-795,0,1765686933,15143.50135164,193.8813153900046,50701.73362056001 2025-12-14,04:35:35.000,348,11102706,-795,0,1765686934,15143.55524211999,193.90951191000204,50701.83144024001 2025-12-14,04:35:36.000,348,11102706,-795,0,1765686935,15143.568714739995,193.90951191000204,50701.77554328 2025-12-14,04:35:37.000,348,11102736,-715,0,1765686936,15143.588923669995,193.8672171299986,50701.8873372 2025-12-14,04:35:38.000,348,11102692,-795,0,1765686937,15143.58218736,193.90951191000204,50701.76855616 2025-12-14,04:35:39.000,348,11102745,-795,0,1765686938,15143.61586890999,193.8531188699999,50701.79650464 2025-12-14,04:35:40.000,348,11102707,-795,0,1765686939,15143.63607783999,193.81082409000373,50701.79650464 2025-12-14,04:35:41.000,348,11102726,-795,0,1765686940,15143.710177249995,193.84606974000053,50701.80349176001 2025-12-14,04:35:42.000,348,11102745,-795,0,1765686941,15143.69670462999,193.8813153900046,50701.824453119996 2025-12-14,04:35:43.000,348,11102738,-795,0,1765686942,15143.730386179996,193.8672171299986,50701.89432432 2025-12-14,04:35:44.000,348,11102747,-795,0,1765686943,15143.730386179996,193.86016799999925,50701.8873372 2025-12-14,04:35:45.000,348,11102672,-795,0,1765686944,15143.75733141999,193.8813153900046,50701.83144024001 2025-12-14,04:35:46.000,348,11102699,-795,0,1765686945,15143.750595109996,193.82492235000245,50701.880350080006 2025-12-14,04:35:47.000,348,11102645,-795,0,1765686946,15143.70344094,193.83902061000117,50701.83144024001 2025-12-14,04:35:48.000,348,11102767,-795,0,1765686947,15143.77754034999,193.84606974000053,50701.90131144001 2025-12-14,04:35:49.000,348,11102730,-795,0,1765686948,15143.811221899996,193.86016799999925,50701.90829856 2025-12-14,04:35:50.000,348,11102704,-795,0,1765686949,15143.797749279991,193.8178732200031,50701.90829856 2025-12-14,04:35:51.000,348,11102704,-795,0,1765686950,15143.817958209991,193.8319714800018,50701.87336296001 2025-12-14,04:35:52.000,348,11102720,-795,0,1765686951,15143.838167139991,193.84606974000053,50701.90131144001 2025-12-14,04:35:53.000,348,11102698,-795,0,1765686952,15143.84490345,193.78262756999902,50701.92227280001 2025-12-14,04:35:54.000,348,11102728,-795,0,1765686953,15143.82469452,193.78262756999902,50701.85240160001 2025-12-14,04:35:55.000,348,11102786,-795,0,1765686954,15143.858376069991,193.79672582999774,50701.89432432 2025-12-14,04:35:56.000,348,11102725,-795,0,1765686955,15143.878584999991,193.80377496000438,50701.93624704 2025-12-14,04:35:57.000,348,11102713,-795,0,1765686956,15143.898793929991,193.75443105000159,50701.93624704 2025-12-14,04:35:58.000,348,11102764,-795,0,1765686957,15143.939211789992,193.76148018000094,50701.89432432 2025-12-14,04:35:59.000,348,11102721,-795,0,1765686958,15143.932475479996,193.74738192000223,50701.87336296001 2025-12-14,04:36:00.000,348,11102706,-795,0,1765686959,15143.952684409996,193.72623453000415,50701.94323416 2025-12-14,04:36:01.000,348,11102739,-795,0,1765686960,15143.966157030001,193.74738192000223,50701.96419552 2025-12-14,04:36:02.000,348,11102678,-795,0,1765686961,15143.959420719992,193.74033279000287,50701.93624704 2025-12-14,04:36:03.000,348,11102729,-795,0,1765686962,15144.006574890002,193.75443105000159,50701.97118264001 2025-12-14,04:36:04.000,348,11102670,-795,0,1765686963,15144.020047509992,193.7050871399988,50701.94323416 2025-12-14,04:36:05.000,348,11102762,-795,0,1765686964,15144.020047509992,193.69803800999944,50701.9572084 2025-12-14,04:36:06.000,348,11102704,-795,0,1765686965,15144.046992750002,193.64164497000456,50701.929259920005 2025-12-14,04:36:07.000,348,11102754,-795,0,1765686966,15143.986365960001,193.67689062000136,50701.94323416 2025-12-14,04:36:08.000,348,11102757,-795,0,1765686967,15144.026783820002,193.59935019000113,50701.98515688 2025-12-14,04:36:09.000,348,11102772,-795,0,1765686968,15143.999838579992,193.59935019000113,50701.9572084 2025-12-14,04:36:10.000,348,11102718,-795,0,1765686969,15144.060465369992,193.57820280000306,50701.98515688 2025-12-14,04:36:11.000,348,11102686,-795,0,1765686970,15144.094146919997,193.59230106000177,50701.95022128001 2025-12-14,04:36:12.000,348,11102741,-795,0,1765686971,15144.060465369992,193.54295714999898,50701.90829856 2025-12-14,04:36:13.000,348,11102752,-795,0,1765686972,15144.087410610002,193.5218097600009,50701.91528568 2025-12-14,04:36:14.000,348,11102718,-795,0,1765686973,15144.094146919997,193.54295714999898,50701.93624704 2025-12-14,04:36:15.000,348,11102768,-755,0,1765686974,15144.094146919997,193.49361324000347,50701.89432432 2025-12-14,04:36:16.000,348,11102668,-795,0,1765686975,15144.114355849997,193.57820280000306,50701.92227280001 2025-12-14,04:36:17.000,348,11102723,-795,0,1765686976,15144.161510019992,193.46541671999876,50701.8873372 2025-12-14,04:36:18.000,348,11102784,-795,0,1765686977,15144.114355849997,193.47246584999812,50702.07598944 2025-12-14,04:36:19.000,348,11102675,-795,0,1765686978,15144.181718949993,193.44426933000068,50701.929259920005 2025-12-14,04:36:20.000,348,11102683,-795,0,1765686979,15144.168246330002,193.40902368000388,50701.92227280001 2025-12-14,04:36:21.000,348,11102709,-795,0,1765686980,15144.168246330002,193.46541671999876,50701.95022128001 2025-12-14,04:36:22.000,348,11102751,-795,0,1765686981,15144.208664190002,193.47951498000475,50701.93624704 2025-12-14,04:36:23.000,348,11102750,-795,0,1765686982,15144.208664190002,193.40902368000388,50701.93624704 2025-12-14,04:36:24.000,348,11102750,-795,0,1765686983,15144.242345739993,193.4231219400026,50701.90131144001 2025-12-14,04:36:25.000,348,11102810,-795,0,1765686984,15144.262554669993,193.38787628999853,50701.90131144001 2025-12-14,04:36:26.000,348,11102686,-795,0,1765686985,15144.262554669993,193.38082715999917,50701.92227280001 2025-12-14,04:36:27.000,348,11102701,-795,0,1765686986,15144.276027289998,193.36672890000045,50701.992143999996 2025-12-14,04:36:28.000,348,11102729,-795,0,1765686987,15144.329917769988,193.36672890000045,50701.9572084 2025-12-14,04:36:29.000,348,11102658,-795,0,1765686988,15144.309708839988,193.3949254199979,50701.90131144001 2025-12-14,04:36:30.000,348,11102777,-755,0,1765686989,15144.390544559988,193.40902368000388,50701.93624704 2025-12-14,04:36:31.000,348,11102768,-795,0,1765686990,15144.350126699988,193.41607281000324,50701.90131144001 2025-12-14,04:36:32.000,348,11102795,-795,0,1765686991,15144.397280869998,193.40902368000388,50701.84541448 2025-12-14,04:36:33.000,348,11102760,-795,0,1765686992,15144.430962419989,193.3949254199979,50701.87336296001 2025-12-14,04:36:34.000,348,11102692,-795,0,1765686993,15144.518534449999,193.4231219400026,50701.91528568 2025-12-14,04:36:35.000,348,11102743,-795,0,1765686994,15144.505061829994,193.33148325000366,50701.92227280001 2025-12-14,04:36:36.000,348,11102729,-795,0,1765686995,15144.545479689994,193.33853238000302,50701.86637584 2025-12-14,04:36:37.000,348,11102716,-795,0,1765686996,15144.55221599999,193.31738498999766,50701.8873372 2025-12-14,04:36:38.000,348,11102718,-795,0,1765686997,15144.55221599999,193.3244341200043,50701.86637584 2025-12-14,04:36:39.000,348,11102688,-795,0,1765686998,15144.606106479994,193.29623759999959,50701.95022128001 2025-12-14,04:36:40.000,348,11102770,-795,0,1765686999,15144.61284278999,193.26804108000215,50702.00611824 2025-12-14,04:36:41.000,348,11102729,-795,0,1765687000,15144.6195791,193.31738498999766,50701.978169760005 2025-12-14,04:36:42.000,348,11102720,-795,0,1765687001,15144.646524339994,193.28213934000087,50702.01310536 2025-12-14,04:36:43.000,348,11102821,-795,0,1765687002,15144.67346957999,193.24689369000407,50702.01310536 2025-12-14,04:36:44.000,348,11102701,-795,0,1765687003,15144.67346957999,193.25394282000343,50701.978169760005 2025-12-14,04:36:45.000,348,11102783,-795,0,1765687004,15144.727360059995,193.22574629999872,50701.94323416 2025-12-14,04:36:46.000,348,11102701,-795,0,1765687005,15144.73409636999,193.28213934000087,50701.992143999996 2025-12-14,04:36:47.000,348,11102765,-795,0,1765687006,15144.72062375,193.24689369000407,50701.992143999996 2025-12-14,04:36:48.000,348,11102721,-795,0,1765687007,15144.747568989995,193.2398445600047,50701.90829856 2025-12-14,04:36:49.000,348,11102699,-795,0,1765687008,15144.77451422999,193.18345152000256,50701.90131144001 2025-12-14,04:36:50.000,348,11102765,-795,0,1765687009,15144.75430529999,193.25394282000343,50701.90829856 2025-12-14,04:36:51.000,348,11102684,-795,0,1765687010,15144.77451422999,193.2609919500028,50701.90829856 2025-12-14,04:36:52.000,348,11102780,-795,0,1765687011,15144.767777919995,193.21164804,50701.880350080006 2025-12-14,04:36:53.000,348,11102715,-715,0,1765687012,15144.727360059995,193.16935326000385,50701.859388720004 2025-12-14,04:36:54.000,348,11102767,-795,0,1765687013,15144.80145947,193.21164804,50701.84541448 2025-12-14,04:36:55.000,348,11102732,-795,0,1765687014,15144.767777919995,193.15525499999785,50701.810478880005 2025-12-14,04:36:56.000,348,11102769,-795,0,1765687015,15144.787986849995,193.22574629999872,50701.87336296001 2025-12-14,04:36:57.000,348,11102767,-795,0,1765687016,15144.81493208999,193.16935326000385,50701.978169760005 2025-12-14,04:36:58.000,348,11102722,-795,0,1765687017,15144.767777919995,193.09886196000298,50701.89432432 2025-12-14,04:36:59.000,348,11102803,-795,0,1765687018,15144.72062375,193.0777145700049,50701.96419552 2025-12-14,04:37:00.000,348,11102787,-795,0,1765687019,15144.747568989995,193.0777145700049,50701.96419552 2025-12-14,04:37:01.000,348,11102720,-795,0,1765687020,15144.727360059995,193.09886196000298,50701.93624704 2025-12-14,04:37:02.000,348,11102691,-795,0,1765687021,15144.71388743999,193.0495180500002,50701.91528568 2025-12-14,04:37:03.000,348,11102808,-795,0,1765687022,15144.747568989995,193.02132153000275,50701.992143999996 2025-12-14,04:37:04.000,348,11102756,-795,0,1765687023,15144.73409636999,192.98607587999868,50701.92227280001 2025-12-14,04:37:05.000,348,11102787,-795,0,1765687024,15144.707151129995,192.97197761999996,50701.91528568 2025-12-14,04:37:06.000,348,11102691,-795,0,1765687025,15144.747568989995,192.97902674999932,50701.94323416 2025-12-14,04:37:07.000,348,11102774,-795,0,1765687026,15144.73409636999,192.94378110000252,50701.93624704 2025-12-14,04:37:08.000,348,11102753,-795,0,1765687027,15144.73409636999,192.9296828400038,50701.94323416 2025-12-14,04:37:09.000,348,11102722,-795,0,1765687028,15144.78125054,192.94378110000252,50701.929259920005 2025-12-14,04:37:10.000,348,11102732,-795,0,1765687029,15144.69367850999,192.84509328000422,50701.83144024001 2025-12-14,04:37:11.000,348,11102775,-795,0,1765687030,15144.8216684,192.88033893000102,50701.92227280001 2025-12-14,04:37:12.000,348,11102748,-795,0,1765687031,15144.85534994999,192.88033893000102,50701.89432432 2025-12-14,04:37:13.000,348,11102774,-795,0,1765687032,15144.787986849995,192.88738806000038,50702.00611824 2025-12-14,04:37:14.000,348,11102808,-795,0,1765687033,15144.84187733,192.85919154000294,50701.89432432 2025-12-14,04:37:15.000,348,11102721,-795,0,1765687034,15144.83514101999,192.83804415000486,50701.9572084 2025-12-14,04:37:16.000,348,11102766,-795,0,1765687035,15144.828404709995,192.88738806000038,50701.98515688 2025-12-14,04:37:17.000,348,11102792,-795,0,1765687036,15144.83514101999,192.85919154000294,50701.9572084 2025-12-14,04:37:18.000,348,11102774,-755,0,1765687037,15144.848613639995,192.88033893000102,50701.94323416 2025-12-14,04:37:19.000,348,11102816,-795,0,1765687038,15144.85534994999,192.8168967599995,50701.95022128001 2025-12-14,04:37:20.000,348,11102782,-795,0,1765687039,15144.87555887999,192.82394588999887,50701.95022128001 2025-12-14,04:37:21.000,348,11102724,-795,0,1765687040,15144.929449359995,192.83099501999823,50701.880350080006 2025-12-14,04:37:22.000,348,11102771,-795,0,1765687041,15144.949658289996,192.78870024000207,50701.9572084 2025-12-14,04:37:23.000,348,11102768,-795,0,1765687042,15144.949658289996,192.8168967599995,50702.01310536 2025-12-14,04:37:24.000,348,11102772,-795,0,1765687043,15145.0237577,192.8027985000008,50702.10393792 2025-12-14,04:37:25.000,348,11102750,-795,0,1765687044,15144.990076149996,192.80984763000015,50701.992143999996 2025-12-14,04:37:26.000,348,11102766,-795,0,1765687045,15145.017021389991,192.78870024000207,50702.048040960006 2025-12-14,04:37:27.000,348,11102731,-795,0,1765687046,15144.97660352999,192.8027985000008,50702.03406672 2025-12-14,04:37:28.000,348,11102741,-795,0,1765687047,15144.98333984,192.80984763000015,50702.096950800005 2025-12-14,04:37:29.000,348,11102782,-795,0,1765687048,15144.96313091,192.80984763000015,50702.11791216001 2025-12-14,04:37:30.000,348,11102776,-795,0,1765687049,15144.828404709995,192.78870024000207,50702.03406672 2025-12-14,04:37:31.000,348,11102723,-795,0,1765687050,15144.909240429995,192.7816511100027,50702.10393792 2025-12-14,04:37:32.000,348,11102783,-795,0,1765687051,15144.909240429995,192.8027985000008,50702.15284776 2025-12-14,04:37:33.000,348,11102753,-795,0,1765687052,15144.828404709995,192.8027985000008,50702.05502808 2025-12-14,04:37:34.000,348,11102723,-795,0,1765687053,15144.80145947,192.85214241000358,50702.01310536 2025-12-14,04:37:35.000,348,11102744,-795,0,1765687054,15144.767777919995,192.85214241000358,50702.08996368001 2025-12-14,04:37:36.000,348,11102773,-795,0,1765687055,15144.787986849995,192.7816511100027,50702.04105384001 2025-12-14,04:37:37.000,348,11102755,-795,0,1765687056,15144.787986849995,192.79574937000143,50702.08297656 2025-12-14,04:37:38.000,348,11102808,-795,0,1765687057,15144.76104161,192.83099501999823,50702.08297656 2025-12-14,04:37:39.000,348,11102769,-795,0,1765687058,15144.72062375,192.8027985000008,50702.06900232001 2025-12-14,04:37:40.000,348,11102796,-795,0,1765687059,15144.73409636999,192.83804415000486,50702.03406672 2025-12-14,04:37:41.000,348,11102778,-795,0,1765687060,15144.73409636999,192.84509328000422,50702.06900232001 2025-12-14,04:37:42.000,348,11102759,-795,0,1765687061,15144.74083268,192.85919154000294,50702.08996368001 2025-12-14,04:37:43.000,348,11102772,-795,0,1765687062,15144.69367850999,192.9296828400038,50702.05502808 2025-12-14,04:37:44.000,348,11102795,-795,0,1765687063,15144.65999696,192.85919154000294,50702.11092504 2025-12-14,04:37:45.000,348,11102782,-795,0,1765687064,15144.646524339994,192.9155845799978,50701.99913112001 2025-12-14,04:37:46.000,348,11102865,-795,0,1765687065,15144.646524339994,192.9014863199991,50702.03406672 2025-12-14,04:37:47.000,348,11102667,-795,0,1765687066,15144.65999696,192.87328980000166,50702.17380912 2025-12-14,04:37:48.000,348,11102709,-795,0,1765687067,15144.65999696,192.82394588999887,50701.98515688 2025-12-14,04:37:49.000,348,11102779,-795,0,1765687068,15144.63978803,192.9296828400038,50702.12489928 2025-12-14,04:37:50.000,348,11102753,-795,0,1765687069,15144.63305171999,192.89443718999973,50702.12489928 2025-12-14,04:37:51.000,348,11102752,-795,0,1765687070,15144.63978803,192.9155845799978,50702.096950800005 2025-12-14,04:37:52.000,348,11102706,-795,0,1765687071,15144.666733269994,192.90853544999845,50702.096950800005 2025-12-14,04:37:53.000,348,11102821,-795,0,1765687072,15144.666733269994,192.9155845799978,50702.11791216001 2025-12-14,04:37:54.000,348,11102793,-795,0,1765687073,15144.606106479994,192.94378110000252,50702.194770480004 2025-12-14,04:37:55.000,348,11102745,-795,0,1765687074,15144.63978803,192.92263371000445,50702.20874472001 2025-12-14,04:37:56.000,348,11102766,-795,0,1765687075,15144.686942199995,192.8662406700023,50702.2017576 2025-12-14,04:37:57.000,348,11102710,-795,0,1765687076,15144.646524339994,192.94378110000252,50702.16682200001 2025-12-14,04:37:58.000,348,11102774,-795,0,1765687077,15144.63978803,192.93673197000317,50702.17380912 2025-12-14,04:37:59.000,348,11102758,-795,0,1765687078,15144.65999696,192.93673197000317,50702.145860640005 2025-12-14,04:38:00.000,348,11102779,-795,0,1765687079,15144.606106479994,192.88738806000038,50702.10393792 2025-12-14,04:38:01.000,348,11102703,-795,0,1765687080,15144.646524339994,192.9155845799978,50702.15284776 2025-12-14,04:38:02.000,348,11102775,-795,0,1765687081,15144.646524339994,192.9155845799978,50702.096950800005 2025-12-14,04:38:03.000,348,11102732,-795,0,1765687082,15144.6195791,192.92263371000445,50702.13887352001 2025-12-14,04:38:04.000,348,11102767,-795,0,1765687083,15144.6195791,192.98607587999868,50702.22970608 2025-12-14,04:38:05.000,348,11102808,-795,0,1765687084,15144.65326064999,192.94378110000252,50702.215731840006 2025-12-14,04:38:06.000,348,11102699,-795,0,1765687085,15144.63978803,192.95787936000124,50702.215731840006 2025-12-14,04:38:07.000,348,11102829,-795,0,1765687086,15144.6195791,192.95787936000124,50702.25765456001 2025-12-14,04:38:08.000,348,11102759,-795,0,1765687087,15144.59263385999,193.03541979000147,50702.18778336001 2025-12-14,04:38:09.000,348,11102808,-795,0,1765687088,15144.579161239999,193.0495180500002,50702.215731840006 2025-12-14,04:38:10.000,348,11102758,-795,0,1765687089,15144.599370169999,192.99312500999804,50702.215731840006 2025-12-14,04:38:11.000,348,11102754,-795,0,1765687090,15144.585897549994,192.99312500999804,50702.24368032 2025-12-14,04:38:12.000,348,11102816,-795,0,1765687091,15144.59263385999,192.98607587999868,50702.15284776 2025-12-14,04:38:13.000,348,11102731,-755,0,1765687092,15144.511798139989,193.0495180500002,50702.17380912 2025-12-14,04:38:14.000,348,11102720,-795,0,1765687093,15144.538743379999,193.07066543999827,50702.194770480004 2025-12-14,04:38:15.000,348,11102776,-795,0,1765687094,15144.525270759994,193.05656717999955,50702.215731840006 2025-12-14,04:38:16.000,348,11102739,-795,0,1765687095,15144.505061829994,193.1129602200017,50702.22271896 2025-12-14,04:38:17.000,348,11102759,-795,0,1765687096,15144.505061829994,193.1482058699985,50702.2716288 2025-12-14,04:38:18.000,348,11102768,-795,0,1765687097,15144.484852899994,193.09886196000298,50702.145860640005 2025-12-14,04:38:19.000,348,11102789,-795,0,1765687098,15144.464643969994,193.15525499999785,50702.16682200001 2025-12-14,04:38:20.000,348,11102805,-795,0,1765687099,15144.484852899994,193.1623041300045,50702.17380912 2025-12-14,04:38:21.000,348,11102714,-795,0,1765687100,15144.464643969994,193.15525499999785,50702.22271896 2025-12-14,04:38:22.000,348,11102779,-795,0,1765687101,15144.417489799998,193.21164804,50702.24368032 2025-12-14,04:38:23.000,348,11102750,-795,0,1765687102,15144.498325519999,193.18345152000256,50702.22271896 2025-12-14,04:38:24.000,348,11102747,-795,0,1765687103,15144.464643969994,193.25394282000343,50702.15284776 2025-12-14,04:38:25.000,348,11102742,-795,0,1765687104,15144.397280869998,193.19050065000192,50702.1318864 2025-12-14,04:38:26.000,348,11102745,-795,0,1765687105,15144.417489799998,193.2609919500028,50702.13887352001 2025-12-14,04:38:27.000,348,11102725,-795,0,1765687106,15144.444435039994,193.2750902100015,50702.13887352001 2025-12-14,04:38:28.000,348,11102686,-675,0,1765687107,15144.471380279989,193.2398445600047,50702.15284776 2025-12-14,04:38:29.000,348,11102701,-795,0,1765687108,15144.397280869998,193.35263064000173,50702.22970608 2025-12-14,04:38:30.000,348,11102739,-795,0,1765687109,15144.404017179993,193.3737780299998,50702.159834879996 2025-12-14,04:38:31.000,348,11102730,-795,0,1765687110,15144.464643969994,193.33148325000366,50702.29259016 2025-12-14,04:38:32.000,348,11102745,-795,0,1765687111,15144.437698729998,193.3949254199979,50702.264641680005 2025-12-14,04:38:33.000,348,11102816,-795,0,1765687112,15144.457907659998,193.34558151000238,50702.27861592 2025-12-14,04:38:34.000,348,11102702,-795,0,1765687113,15144.451171349989,193.43017107000196,50702.2716288 2025-12-14,04:38:35.000,348,11102770,-795,0,1765687114,15144.444435039994,193.40197455000452,50702.25066744 2025-12-14,04:38:36.000,348,11102724,-795,0,1765687115,15144.430962419989,193.40197455000452,50702.3415 2025-12-14,04:38:37.000,348,11102782,-795,0,1765687116,15144.430962419989,193.44426933000068,50702.25765456001 2025-12-14,04:38:38.000,348,11102704,-795,0,1765687117,15144.444435039994,193.4583675899994,50702.27861592 2025-12-14,04:38:39.000,348,11102762,-795,0,1765687118,15144.484852899994,193.4865641100041,50702.29957728 2025-12-14,04:38:40.000,348,11102671,-795,0,1765687119,15144.457907659998,193.50066237000283,50702.36944848 2025-12-14,04:38:41.000,348,11102709,-795,0,1765687120,15144.457907659998,193.47951498000475,50702.29957728 2025-12-14,04:38:42.000,348,11102749,-795,0,1765687121,15144.491589209989,193.5218097600009,50702.27861592 2025-12-14,04:38:43.000,348,11102735,-795,0,1765687122,15144.457907659998,193.5218097600009,50702.27861592 2025-12-14,04:38:44.000,348,11102736,-795,0,1765687123,15144.430962419989,193.46541671999876,50702.29259016 2025-12-14,04:38:45.000,348,11102800,-795,0,1765687124,15144.464643969994,193.52885889000027,50702.24368032 2025-12-14,04:38:46.000,348,11102831,-795,0,1765687125,15144.464643969994,193.52885889000027,50702.2017576 2025-12-14,04:38:47.000,348,11102772,-795,0,1765687126,15144.525270759994,193.55000627999834,50702.2716288 2025-12-14,04:38:48.000,348,11102637,-795,0,1765687127,15144.498325519999,193.5852519300024,50702.2716288 2025-12-14,04:38:49.000,348,11102731,-795,0,1765687128,15144.545479689994,193.54295714999898,50702.29957728 2025-12-14,04:38:50.000,348,11102773,-795,0,1765687129,15144.505061829994,193.5218097600009,50702.18079624 2025-12-14,04:38:51.000,348,11102731,-795,0,1765687130,15144.579161239999,193.56410454000434,50702.18778336001 2025-12-14,04:38:52.000,348,11102804,-795,0,1765687131,15144.565688619994,193.50066237000283,50702.17380912 2025-12-14,04:38:53.000,348,11102751,-795,0,1765687132,15144.545479689994,193.56410454000434,50702.10393792 2025-12-14,04:38:54.000,348,11102726,-795,0,1765687133,15144.545479689994,193.57820280000306,50702.13887352001 2025-12-14,04:38:55.000,348,11102656,-795,0,1765687134,15144.565688619994,193.53590801999962,50702.145860640005 2025-12-14,04:38:56.000,348,11102754,-795,0,1765687135,15144.558952309999,193.5711536700037,50702.10393792 2025-12-14,04:38:57.000,348,11102680,-795,0,1765687136,15144.532007069989,193.5077115000022,50702.13887352001 2025-12-14,04:38:58.000,348,11102696,-795,0,1765687137,15144.498325519999,193.6204975799992,50702.10393792 2025-12-14,04:38:59.000,348,11102707,-795,0,1765687138,15144.55221599999,193.53590801999962,50702.04105384001 2025-12-14,04:39:00.000,348,11102813,-795,0,1765687139,15144.579161239999,193.5077115000022,50702.027079600004 2025-12-14,04:39:01.000,348,11102783,-795,0,1765687140,15144.57242492999,193.6204975799992,50702.096950800005 2025-12-14,04:39:02.000,348,11102708,-795,0,1765687141,15144.545479689994,193.59230106000177,50702.01310536 2025-12-14,04:39:03.000,348,11102647,-795,0,1765687142,15144.57242492999,193.55000627999834,50702.07598944 2025-12-14,04:39:04.000,348,11102689,-795,0,1765687143,15144.59263385999,193.5711536700037,50702.06900232001 2025-12-14,04:39:05.000,348,11102750,-795,0,1765687144,15144.538743379999,193.64164497000456,50702.10393792 2025-12-14,04:39:06.000,348,11102745,-795,0,1765687145,15144.558952309999,193.59935019000113,50702.06900232001 2025-12-14,04:39:07.000,348,11102749,-795,0,1765687146,15144.61284278999,193.67689062000136,50702.05502808 2025-12-14,04:39:08.000,348,11102696,-795,0,1765687147,15144.61284278999,193.64869410000392,50702.11791216001 2025-12-14,04:39:09.000,348,11102676,-795,0,1765687148,15144.61284278999,193.66279236000264,50702.096950800005 2025-12-14,04:39:10.000,348,11102760,-795,0,1765687149,15144.626315409994,193.67689062000136,50702.12489928 2025-12-14,04:39:11.000,348,11102733,-795,0,1765687150,15144.61284278999,193.7050871399988,50702.159834879996 2025-12-14,04:39:12.000,348,11102727,-795,0,1765687151,15144.59263385999,193.7191854000048,50702.08297656 2025-12-14,04:39:13.000,348,11102682,-795,0,1765687152,15144.6195791,193.7332836600035,50702.12489928 2025-12-14,04:39:14.000,348,11102705,-795,0,1765687153,15144.57242492999,193.75443105000159,50702.1318864 2025-12-14,04:39:15.000,348,11102686,-795,0,1765687154,15144.606106479994,193.79672582999774,50702.08996368001 2025-12-14,04:39:16.000,348,11102688,-795,0,1765687155,15144.599370169999,193.80377496000438,50702.1318864 2025-12-14,04:39:17.000,348,11102720,-795,0,1765687156,15144.6195791,193.84606974000053,50702.11791216001 2025-12-14,04:39:18.000,348,11102790,-795,0,1765687157,15144.63305171999,193.8319714800018,50702.145860640005 2025-12-14,04:39:19.000,348,11102767,-795,0,1765687158,15144.61284278999,193.83902061000117,50702.096950800005 2025-12-14,04:39:20.000,348,11102689,-795,0,1765687159,15144.606106479994,193.8319714800018,50701.96419552 2025-12-14,04:39:21.000,348,11102763,-795,0,1765687160,15144.6195791,193.8672171299986,50702.06900232001 2025-12-14,04:39:22.000,348,11102747,-795,0,1765687161,15144.59263385999,193.90951191000204,50702.11092504 2025-12-14,04:39:23.000,348,11102699,-795,0,1765687162,15144.63305171999,193.8813153900046,50702.159834879996 2025-12-14,04:39:24.000,348,11102684,-795,0,1765687163,15144.626315409994,193.88836452000396,50701.94323416 2025-12-14,04:39:25.000,348,11102719,-795,0,1765687164,15144.69367850999,193.8813153900046,50701.98515688 2025-12-14,04:39:26.000,348,11102734,-795,0,1765687165,15144.69367850999,193.93770842999947,50702.0620152 2025-12-14,04:39:27.000,348,11102723,-795,0,1765687166,15144.68020589,193.9165610400014,50702.11791216001 2025-12-14,04:39:28.000,348,11102752,-795,0,1765687167,15144.727360059995,193.90951191000204,50702.06900232001 2025-12-14,04:39:29.000,348,11102734,-795,0,1765687168,15144.76104161,193.87426625999797,50702.10393792 2025-12-14,04:39:30.000,348,11102775,-795,0,1765687169,15144.76104161,193.8531188699999,50701.992143999996 2025-12-14,04:39:31.000,348,11102717,-795,0,1765687170,15144.767777919995,193.88836452000396,50701.978169760005 2025-12-14,04:39:32.000,348,11102777,-795,0,1765687171,15144.78125054,193.89541365000332,50702.13887352001 2025-12-14,04:39:33.000,348,11102720,-795,0,1765687172,15144.787986849995,193.9165610400014,50702.05502808 2025-12-14,04:39:34.000,348,11102771,-795,0,1765687173,15144.75430529999,193.89541365000332,50701.992143999996 2025-12-14,04:39:35.000,348,11102694,-795,0,1765687174,15144.73409636999,193.89541365000332,50702.01310536 2025-12-14,04:39:36.000,348,11102694,-795,0,1765687175,15144.727360059995,193.92361017000076,50702.08297656 2025-12-14,04:39:37.000,348,11102764,-795,0,1765687176,15144.70041482,193.8813153900046,50702.00611824 2025-12-14,04:39:38.000,348,11102719,-795,0,1765687177,15144.71388743999,193.93065930000012,50702.096950800005 2025-12-14,04:39:39.000,348,11102687,-795,0,1765687178,15144.75430529999,193.9165610400014,50702.06900232001 2025-12-14,04:39:40.000,348,11102704,-795,0,1765687179,15144.73409636999,193.90246278000268,50702.06900232001 2025-12-14,04:39:41.000,348,11102710,-795,0,1765687180,15144.747568989995,193.9659049500042,50702.04105384001 2025-12-14,04:39:42.000,348,11102702,-795,0,1765687181,15144.69367850999,193.90246278000268,50702.11092504 2025-12-14,04:39:43.000,348,11102713,-795,0,1765687182,15144.73409636999,193.90951191000204,50702.10393792 2025-12-14,04:39:44.000,348,11102704,-795,0,1765687183,15144.72062375,193.89541365000332,50702.08996368001 2025-12-14,04:39:45.000,348,11102728,-795,0,1765687184,15144.68020589,193.93065930000012,50702.08996368001 2025-12-14,04:39:46.000,348,11102688,-795,0,1765687185,15144.646524339994,193.8672171299986,50702.08297656 2025-12-14,04:39:47.000,348,11102769,-795,0,1765687186,15144.63978803,193.8319714800018,50702.10393792 2025-12-14,04:39:48.000,348,11102793,-795,0,1765687187,15144.61284278999,193.90246278000268,50702.08297656 2025-12-14,04:39:49.000,348,11102637,-795,0,1765687188,15144.558952309999,193.8178732200031,50702.07598944 2025-12-14,04:39:50.000,348,11102683,-795,0,1765687189,15144.606106479994,193.81082409000373,50702.096950800005 2025-12-14,04:39:51.000,348,11102712,-795,0,1765687190,15144.606106479994,193.86016799999925,50702.048040960006 2025-12-14,04:39:52.000,348,11102751,-795,0,1765687191,15144.525270759994,193.8672171299986,50702.07598944 2025-12-14,04:39:53.000,348,11102765,-795,0,1765687192,15144.518534449999,193.83902061000117,50702.1318864 2025-12-14,04:39:54.000,348,11102671,-795,0,1765687193,15144.532007069989,193.8319714800018,50702.159834879996 2025-12-14,04:39:55.000,348,11102797,-795,0,1765687194,15144.579161239999,193.82492235000245,50702.10393792 2025-12-14,04:39:56.000,348,11102798,-795,0,1765687195,15144.532007069989,193.8531188699999,50702.08996368001 2025-12-14,04:39:57.000,348,11102734,-795,0,1765687196,15144.491589209989,193.79672582999774,50702.16682200001 2025-12-14,04:39:58.000,348,11102754,-795,0,1765687197,15144.532007069989,193.8531188699999,50702.17380912 2025-12-14,04:39:59.000,348,11102683,-795,0,1765687198,15144.498325519999,193.84606974000053,50702.159834879996 2025-12-14,04:40:00.000,348,11102737,-795,0,1765687199,15144.478116589999,193.8178732200031,50702.13887352001 2025-12-14,04:40:01.000,348,11102743,-475,0,1765687200,15144.471380279989,193.82492235000245,50702.11791216001 2025-12-14,04:40:02.000,348,11102741,-795,0,1765687201,15144.464643969994,193.8531188699999,50702.13887352001 2025-12-14,04:40:03.000,348,11102762,-795,0,1765687202,15144.471380279989,193.87426625999797,50702.06900232001 2025-12-14,04:40:04.000,348,11102700,-795,0,1765687203,15144.444435039994,193.90246278000268,50702.15284776 2025-12-14,04:40:05.000,348,11102782,-795,0,1765687204,15144.478116589999,193.88836452000396,50702.12489928 2025-12-14,04:40:06.000,348,11102785,-795,0,1765687205,15144.451171349989,193.86016799999925,50702.11791216001 2025-12-14,04:40:07.000,348,11102679,-795,0,1765687206,15144.464643969994,193.8319714800018,50702.15284776 2025-12-14,04:40:08.000,348,11102776,-795,0,1765687207,15144.457907659998,193.83902061000117,50702.11092504 2025-12-14,04:40:09.000,348,11102734,-795,0,1765687208,15144.484852899994,193.82492235000245,50702.13887352001 2025-12-14,04:40:10.000,348,11102763,-795,0,1765687209,15144.498325519999,193.86016799999925,50702.12489928 2025-12-14,04:40:11.000,348,11102734,-795,0,1765687210,15144.491589209989,193.90246278000268,50702.10393792 2025-12-14,04:40:12.000,348,11102741,-795,0,1765687211,15144.498325519999,193.8672171299986,50702.08996368001 2025-12-14,04:40:13.000,348,11102742,-795,0,1765687212,15144.511798139989,193.8813153900046,50702.08297656 2025-12-14,04:40:14.000,348,11102738,-795,0,1765687213,15144.484852899994,193.88836452000396,50702.06900232001 2025-12-14,04:40:15.000,348,11102755,-795,0,1765687214,15144.498325519999,193.9165610400014,50701.96419552 2025-12-14,04:40:16.000,348,11102790,-795,0,1765687215,15144.518534449999,193.86016799999925,50702.01310536 2025-12-14,04:40:17.000,348,11102760,-795,0,1765687216,15144.518534449999,193.90246278000268,50702.05502808 2025-12-14,04:40:18.000,348,11102718,-795,0,1765687217,15144.484852899994,193.90246278000268,50702.05502808 2025-12-14,04:40:19.000,348,11102788,-795,0,1765687218,15144.484852899994,193.90246278000268,50701.992143999996 2025-12-14,04:40:20.000,348,11102713,-795,0,1765687219,15144.505061829994,193.88836452000396,50702.11092504 2025-12-14,04:40:21.000,348,11102706,-795,0,1765687220,15144.471380279989,193.87426625999797,50702.06900232001 2025-12-14,04:40:22.000,348,11102718,-795,0,1765687221,15144.491589209989,193.8813153900046,50702.096950800005 2025-12-14,04:40:23.000,348,11102736,-795,0,1765687222,15144.525270759994,193.8672171299986,50702.10393792 2025-12-14,04:40:24.000,348,11102792,-795,0,1765687223,15144.471380279989,193.8672171299986,50702.096950800005 2025-12-14,04:40:25.000,348,11102766,-795,0,1765687224,15144.505061829994,193.8813153900046,50702.0620152 2025-12-14,04:40:26.000,348,11102690,-795,0,1765687225,15144.511798139989,193.82492235000245,50702.05502808 2025-12-14,04:40:27.000,348,11102708,-795,0,1765687226,15144.484852899994,193.83902061000117,50702.13887352001 2025-12-14,04:40:28.000,348,11102757,-795,0,1765687227,15144.451171349989,193.84606974000053,50702.07598944 2025-12-14,04:40:29.000,348,11102664,-795,0,1765687228,15144.525270759994,193.80377496000438,50702.2017576 2025-12-14,04:40:30.000,348,11102710,-795,0,1765687229,15144.525270759994,193.78262756999902,50702.03406672 2025-12-14,04:40:31.000,348,11102690,-795,0,1765687230,15144.498325519999,193.77557843999966,50702.0620152 2025-12-14,04:40:32.000,348,11102715,-795,0,1765687231,15144.558952309999,193.74033279000287,50702.10393792 2025-12-14,04:40:33.000,348,11102703,-795,0,1765687232,15144.532007069989,193.72623453000415,50702.08297656 2025-12-14,04:40:34.000,348,11102735,-795,0,1765687233,15144.532007069989,193.69803800999944,50702.11092504 2025-12-14,04:40:35.000,348,11102782,-795,0,1765687234,15144.558952309999,193.69098888000008,50702.048040960006 2025-12-14,04:40:36.000,348,11102723,-795,0,1765687235,15144.538743379999,193.669841490002,50702.04105384001 2025-12-14,04:40:37.000,348,11102677,-795,0,1765687236,15144.532007069989,193.63459583999793,50702.12489928 2025-12-14,04:40:38.000,348,11102706,-795,0,1765687237,15144.545479689994,193.64164497000456,50702.06900232001 2025-12-14,04:40:39.000,348,11102665,-795,0,1765687238,15144.518534449999,193.59935019000113,50702.096950800005 2025-12-14,04:40:40.000,348,11102704,-795,0,1765687239,15144.558952309999,193.66279236000264,50702.048040960006 2025-12-14,04:40:41.000,348,11102808,-795,0,1765687240,15144.55221599999,193.65574323000328,50702.17380912 2025-12-14,04:40:42.000,348,11102791,-795,0,1765687241,15144.532007069989,193.64164497000456,50702.1318864 2025-12-14,04:40:43.000,348,11102795,-795,0,1765687242,15144.518534449999,193.6063993200005,50702.145860640005 2025-12-14,04:40:44.000,348,11102755,-795,0,1765687243,15144.511798139989,193.6204975799992,50702.11092504 2025-12-14,04:40:45.000,348,11102805,-795,0,1765687244,15144.498325519999,193.55000627999834,50702.10393792 2025-12-14,04:40:46.000,348,11102653,-795,0,1765687245,15144.565688619994,193.5852519300024,50702.096950800005 2025-12-14,04:40:47.000,348,11102668,-795,0,1765687246,15144.511798139989,193.57820280000306,50702.12489928 2025-12-14,04:40:48.000,348,11102797,-795,0,1765687247,15144.545479689994,193.57820280000306,50702.04105384001 2025-12-14,04:40:49.000,348,11102728,-795,0,1765687248,15144.55221599999,193.5570554099977,50702.22970608 2025-12-14,04:40:50.000,348,11102751,-795,0,1765687249,15144.579161239999,193.6063993200005,50702.2017576 2025-12-14,04:40:51.000,348,11102618,-795,0,1765687250,15144.579161239999,193.6063993200005,50702.18778336001 2025-12-14,04:40:52.000,348,11102758,-795,0,1765687251,15144.606106479994,193.5852519300024,50702.13887352001 2025-12-14,04:40:53.000,348,11102763,-795,0,1765687252,15144.599370169999,193.5852519300024,50702.159834879996 2025-12-14,04:40:54.000,348,11102736,-795,0,1765687253,15144.565688619994,193.59935019000113,50702.11092504 2025-12-14,04:40:55.000,348,11102690,-795,0,1765687254,15144.585897549994,193.56410454000434,50702.18778336001 2025-12-14,04:40:56.000,348,11102716,-795,0,1765687255,15144.545479689994,193.47246584999812,50702.048040960006 2025-12-14,04:40:57.000,348,11102820,-795,0,1765687256,15144.585897549994,193.52885889000027,50702.048040960006 2025-12-14,04:40:58.000,348,11102747,-795,0,1765687257,15144.585897549994,193.49361324000347,50702.0620152 2025-12-14,04:40:59.000,348,11102788,-795,0,1765687258,15144.626315409994,193.56410454000434,50702.11092504 2025-12-14,04:41:00.000,348,11102696,-795,0,1765687259,15144.67346957999,193.51476063000155,50702.1318864 2025-12-14,04:41:01.000,348,11102838,-795,0,1765687260,15144.6195791,193.5077115000022,50702.11092504 2025-12-14,04:41:02.000,348,11102713,-795,0,1765687261,15144.67346957999,193.46541671999876,50702.13887352001 2025-12-14,04:41:03.000,348,11102801,-795,0,1765687262,15144.69367850999,193.50066237000283,50702.15284776 2025-12-14,04:41:04.000,348,11102710,-795,0,1765687263,15144.71388743999,193.49361324000347,50702.10393792 2025-12-14,04:41:05.000,348,11102740,-795,0,1765687264,15144.71388743999,193.53590801999962,50702.096950800005 2025-12-14,04:41:06.000,348,11102742,-795,0,1765687265,15144.70041482,193.4583675899994,50702.1318864 2025-12-14,04:41:07.000,348,11102674,-795,0,1765687266,15144.73409636999,193.47951498000475,50702.16682200001 2025-12-14,04:41:08.000,348,11102734,-795,0,1765687267,15144.767777919995,193.47951498000475,50702.08996368001 2025-12-14,04:41:09.000,348,11102749,-795,0,1765687268,15144.73409636999,193.47951498000475,50702.12489928 2025-12-14,04:41:10.000,348,11102699,-795,0,1765687269,15144.727360059995,193.44426933000068,50702.048040960006 2025-12-14,04:41:11.000,348,11102796,-795,0,1765687270,15144.75430529999,193.43017107000196,50702.11092504 2025-12-14,04:41:12.000,348,11102688,-795,0,1765687271,15144.78125054,193.3737780299998,50702.15284776 2025-12-14,04:41:13.000,348,11102803,-795,0,1765687272,15144.747568989995,193.44426933000068,50702.15284776 2025-12-14,04:41:14.000,348,11102709,-795,0,1765687273,15144.787986849995,193.44426933000068,50702.20874472001 2025-12-14,04:41:15.000,348,11102756,-795,0,1765687274,15144.83514101999,193.3949254199979,50702.145860640005 2025-12-14,04:41:16.000,348,11102792,-795,0,1765687275,15144.81493208999,193.43017107000196,50702.16682200001 2025-12-14,04:41:17.000,348,11102727,-795,0,1765687276,15144.85534994999,193.3596797700011,50702.0620152 2025-12-14,04:41:18.000,348,11102717,-795,0,1765687277,15144.848613639995,193.33148325000366,50702.10393792 2025-12-14,04:41:19.000,348,11102767,-795,0,1765687278,15144.909240429995,193.3596797700011,50702.15284776 2025-12-14,04:41:20.000,348,11102761,-795,0,1765687279,15144.91597673999,193.35263064000173,50702.22271896 2025-12-14,04:41:21.000,348,11102731,-795,0,1765687280,15144.93618566999,193.29623759999959,50702.18778336001 2025-12-14,04:41:22.000,348,11102830,-795,0,1765687281,15144.909240429995,193.23279542999808,50702.12489928 2025-12-14,04:41:23.000,348,11102704,-795,0,1765687282,15144.929449359995,193.28213934000087,50702.145860640005 2025-12-14,04:41:24.000,348,11102802,-795,0,1765687283,15144.94292198,193.25394282000343,50702.194770480004 2025-12-14,04:41:25.000,348,11102728,-795,0,1765687284,15144.94292198,193.24689369000407,50702.16682200001 2025-12-14,04:41:26.000,348,11102733,-795,0,1765687285,15144.909240429995,193.20459891000064,50702.08297656 2025-12-14,04:41:27.000,348,11102775,-795,0,1765687286,15144.89576780999,193.23279542999808,50702.11092504 2025-12-14,04:41:28.000,348,11102747,-795,0,1765687287,15144.93618566999,193.21164804,50702.18079624 2025-12-14,04:41:29.000,348,11102746,-795,0,1765687288,15144.97660352999,193.23279542999808,50702.1318864 2025-12-14,04:41:30.000,348,11102745,-795,0,1765687289,15144.97660352999,193.18345152000256,50702.15284776 2025-12-14,04:41:31.000,348,11102676,-795,0,1765687290,15144.94292198,193.23279542999808,50702.145860640005 2025-12-14,04:41:32.000,348,11102748,-795,0,1765687291,15144.929449359995,193.26804108000215,50702.06900232001 2025-12-14,04:41:33.000,348,11102712,-795,0,1765687292,15144.969867219996,193.19050065000192,50702.1318864 2025-12-14,04:41:34.000,348,11102762,-795,0,1765687293,15145.010285079996,193.23279542999808,50702.12489928 2025-12-14,04:41:35.000,348,11102736,-795,0,1765687294,15144.949658289996,193.22574629999872,50702.194770480004 2025-12-14,04:41:36.000,348,11102718,-795,0,1765687295,15144.969867219996,193.21164804,50702.12489928 2025-12-14,04:41:37.000,348,11102769,-795,0,1765687296,15144.95639459999,193.23279542999808,50702.08297656 2025-12-14,04:41:38.000,348,11102718,-795,0,1765687297,15144.96313091,193.19050065000192,50702.04105384001 2025-12-14,04:41:39.000,348,11102769,-795,0,1765687298,15144.92271305,193.16935326000385,50702.12489928 2025-12-14,04:41:40.000,348,11102745,-795,0,1765687299,15144.93618566999,193.1623041300045,50702.159834879996 2025-12-14,04:41:41.000,348,11102719,-635,0,1765687300,15144.96313091,193.21164804,50702.05502808 2025-12-14,04:41:42.000,348,11102680,-795,0,1765687301,15144.949658289996,193.23279542999808,50702.11092504 2025-12-14,04:41:43.000,348,11102730,-795,0,1765687302,15144.98333984,193.1764023900032,50702.17380912 2025-12-14,04:41:44.000,348,11102787,-795,0,1765687303,15144.98333984,193.21164804,50702.06900232001 2025-12-14,04:41:45.000,348,11102746,-795,0,1765687304,15144.96313091,193.20459891000064,50702.10393792 2025-12-14,04:41:46.000,348,11102746,-795,0,1765687305,15145.030494009996,193.19754978000128,50702.10393792 2025-12-14,04:41:47.000,348,11102757,-795,0,1765687306,15144.990076149996,193.21869716999936,50702.20874472001 2025-12-14,04:41:48.000,348,11102732,-795,0,1765687307,15144.91597673999,193.21164804,50702.12489928 2025-12-14,04:41:49.000,348,11102732,-795,0,1765687308,15145.037230319991,193.19050065000192,50702.15284776 2025-12-14,04:41:50.000,348,11102771,-795,0,1765687309,15144.98333984,193.19050065000192,50702.13887352001 2025-12-14,04:41:51.000,348,11102805,-795,0,1765687310,15144.96313091,193.1623041300045,50702.17380912 2025-12-14,04:41:52.000,348,11102778,-795,0,1765687311,15144.990076149996,193.19050065000192,50702.20874472001 2025-12-14,04:41:53.000,348,11102659,-795,0,1765687312,15144.990076149996,193.18345152000256,50702.1318864 2025-12-14,04:41:54.000,348,11102746,-795,0,1765687313,15144.98333984,193.1482058699985,50702.15284776 2025-12-14,04:41:55.000,348,11102790,-795,0,1765687314,15145.010285079996,193.19050065000192,50702.16682200001 2025-12-14,04:41:56.000,348,11102753,-795,0,1765687315,15144.990076149996,193.19754978000128,50702.145860640005 2025-12-14,04:41:57.000,348,11102706,-795,0,1765687316,15145.010285079996,193.13410760999977,50702.18079624 2025-12-14,04:41:58.000,348,11102793,-795,0,1765687317,15145.010285079996,193.14115673999913,50702.159834879996 2025-12-14,04:41:59.000,348,11102778,-795,0,1765687318,15145.0237577,193.10591109000234,50702.24368032 2025-12-14,04:42:00.000,348,11102785,-795,0,1765687319,15145.017021389991,193.10591109000234,50702.20874472001 2025-12-14,04:42:01.000,348,11102800,-795,0,1765687320,15145.0237577,193.12705848000041,50702.145860640005 2025-12-14,04:42:02.000,348,11102770,-795,0,1765687321,15145.030494009996,193.0636163099989,50702.1318864 2025-12-14,04:42:03.000,348,11102753,-795,0,1765687322,15145.030494009996,193.07066543999827,50702.15284776 2025-12-14,04:42:04.000,348,11102740,-795,0,1765687323,15145.050702939996,193.15525499999785,50702.10393792 2025-12-14,04:42:05.000,348,11102711,-795,0,1765687324,15145.04396663,193.13410760999977,50702.096950800005 2025-12-14,04:42:06.000,348,11102783,-795,0,1765687325,15145.06417556,193.08476370000426,50702.18079624 2025-12-14,04:42:07.000,348,11102771,-795,0,1765687326,15145.138274969991,193.0777145700049,50702.17380912 2025-12-14,04:42:08.000,348,11102776,-795,0,1765687327,15145.084384490001,193.0495180500002,50702.11791216001 2025-12-14,04:42:09.000,348,11102756,-795,0,1765687328,15145.091120799996,193.12000935000106,50702.16682200001 2025-12-14,04:42:10.000,348,11102707,-795,0,1765687329,15145.06417556,193.0283706600021,50702.16682200001 2025-12-14,04:42:11.000,348,11102743,-795,0,1765687330,15145.145011280001,193.05656717999955,50702.13887352001 2025-12-14,04:42:12.000,348,11102760,-795,0,1765687331,15145.111329729996,193.05656717999955,50702.18778336001 2025-12-14,04:42:13.000,348,11102798,-795,0,1765687332,15145.104593420001,193.0283706600021,50702.22970608 2025-12-14,04:42:14.000,348,11102806,-795,0,1765687333,15145.097857109991,192.97197761999996,50702.18079624 2025-12-14,04:42:15.000,348,11102810,-795,0,1765687334,15145.104593420001,192.9649284900006,50702.20874472001 2025-12-14,04:42:16.000,348,11102727,-795,0,1765687335,15145.057439249991,192.97902674999932,50702.18778336001 2025-12-14,04:42:17.000,348,11102792,-795,0,1765687336,15145.04396663,193.0142724000034,50702.23669320001 2025-12-14,04:42:18.000,348,11102765,-795,0,1765687337,15145.050702939996,192.98607587999868,50702.18778336001 2025-12-14,04:42:19.000,348,11102756,-795,0,1765687338,15145.010285079996,192.94378110000252,50702.22271896 2025-12-14,04:42:20.000,348,11102752,-795,0,1765687339,15145.030494009996,192.9296828400038,50702.145860640005 2025-12-14,04:42:21.000,348,11102719,-795,0,1765687340,15145.04396663,192.88738806000038,50702.17380912 2025-12-14,04:42:22.000,348,11102795,-795,0,1765687341,15144.98333984,192.87328980000166,50702.22271896 2025-12-14,04:42:23.000,348,11102736,-795,0,1765687342,15144.98333984,192.85214241000358,50702.20874472001 2025-12-14,04:42:24.000,348,11102810,-795,0,1765687343,15144.95639459999,192.92263371000445,50702.194770480004 2025-12-14,04:42:25.000,348,11102655,-795,0,1765687344,15144.969867219996,192.85919154000294,50702.2716288 2025-12-14,04:42:26.000,348,11102708,-795,0,1765687345,15144.91597673999,192.8662406700023,50702.2716288 2025-12-14,04:42:27.000,348,11102775,-795,0,1765687346,15144.88229519,192.88033893000102,50702.22271896 2025-12-14,04:42:28.000,348,11102720,-795,0,1765687347,15144.93618566999,192.8168967599995,50702.2716288 2025-12-14,04:42:29.000,348,11102822,-795,0,1765687348,15144.92271305,192.83804415000486,50702.2716288 2025-12-14,04:42:30.000,348,11102799,-795,0,1765687349,15144.87555887999,192.767552850004,50702.33451288001 2025-12-14,04:42:31.000,348,11102658,-795,0,1765687350,15144.88229519,192.80984763000015,50702.2716288 2025-12-14,04:42:32.000,348,11102767,-795,0,1765687351,15144.85534994999,192.767552850004,50702.29259016 2025-12-14,04:42:33.000,348,11102730,-795,0,1765687352,15144.84187733,192.80984763000015,50702.25765456001 2025-12-14,04:42:34.000,348,11102690,-795,0,1765687353,15144.828404709995,192.73935632999928,50702.28560304001 2025-12-14,04:42:35.000,348,11102753,-795,0,1765687354,15144.77451422999,192.73230719999992,50702.29259016 2025-12-14,04:42:36.000,348,11102886,-795,0,1765687355,15144.76104161,192.753454589998,50702.34848712 2025-12-14,04:42:37.000,348,11102739,-795,0,1765687356,15144.76104161,192.69001242000377,50702.40438408001 2025-12-14,04:42:38.000,348,11102793,-795,0,1765687357,15144.73409636999,192.73230719999992,50702.327525759996 2025-12-14,04:42:39.000,348,11102835,-795,0,1765687358,15144.68020589,192.73935632999928,50702.3415 2025-12-14,04:42:40.000,348,11102802,-795,0,1765687359,15144.646524339994,192.7182089400012,50702.47425528001 2025-12-14,04:42:41.000,348,11102708,-795,0,1765687360,15144.63978803,192.64066851000098,50702.4113712 2025-12-14,04:42:42.000,348,11102829,-795,0,1765687361,15144.646524339994,192.7182089400012,50702.39040984 2025-12-14,04:42:43.000,348,11102773,-795,0,1765687362,15144.65326064999,192.66181589999906,50702.362461360004 2025-12-14,04:42:44.000,348,11102725,-795,0,1765687363,15144.6195791,192.63361938000162,50702.4113712 2025-12-14,04:42:45.000,348,11102841,-795,0,1765687364,15144.599370169999,192.64066851000098,50702.29259016 2025-12-14,04:42:46.000,348,11102819,-795,0,1765687365,15144.626315409994,192.66181589999906,50702.34848712 2025-12-14,04:42:47.000,348,11102715,-795,0,1765687366,15144.65999696,192.59837373000482,50702.29259016 2025-12-14,04:42:48.000,348,11102825,-795,0,1765687367,15144.666733269994,192.66181589999906,50702.327525759996 2025-12-14,04:42:49.000,348,11102875,-795,0,1765687368,15144.65999696,192.64771764000034,50702.27861592 2025-12-14,04:42:50.000,348,11102765,-795,0,1765687369,15144.65999696,192.63361938000162,50702.3415 2025-12-14,04:42:51.000,348,11102744,-795,0,1765687370,15144.61284278999,192.6547667699997,50702.29259016 2025-12-14,04:42:52.000,348,11102806,-795,0,1765687371,15144.65999696,192.66181589999906,50702.32053864 2025-12-14,04:42:53.000,348,11102783,-795,0,1765687372,15144.68020589,192.64771764000034,50702.313551520005 2025-12-14,04:42:54.000,348,11102790,-795,0,1765687373,15144.666733269994,192.5560789500014,50702.30656440001 2025-12-14,04:42:55.000,348,11102729,-795,0,1765687374,15144.65999696,192.58427546999883,50702.33451288001 2025-12-14,04:42:56.000,348,11102767,-795,0,1765687375,15144.68020589,192.56312808000075,50702.33451288001 2025-12-14,04:42:57.000,348,11102833,-795,0,1765687376,15144.71388743999,192.57722633999947,50702.33451288001 2025-12-14,04:42:58.000,348,11102695,-795,0,1765687377,15144.67346957999,192.5701772100001,50702.25765456001 2025-12-14,04:42:59.000,348,11102764,-795,0,1765687378,15144.666733269994,192.5560789500014,50702.2716288 2025-12-14,04:43:00.000,348,11102715,-795,0,1765687379,15144.646524339994,192.5208333000046,50702.15284776 2025-12-14,04:43:01.000,348,11102780,-795,0,1765687380,15144.65326064999,192.5208333000046,50702.313551520005 2025-12-14,04:43:02.000,348,11102731,-795,0,1765687381,15144.68020589,192.5208333000046,50702.24368032 2025-12-14,04:43:03.000,348,11102865,-795,0,1765687382,15144.67346957999,192.53493156000332,50702.28560304001 2025-12-14,04:43:04.000,348,11102740,-795,0,1765687383,15144.65326064999,192.51378416999796,50702.2716288 2025-12-14,04:43:05.000,348,11102749,-795,0,1765687384,15144.65326064999,192.5208333000046,50702.362461360004 2025-12-14,04:43:06.000,348,11102748,-795,0,1765687385,15144.68020589,192.52788243000396,50702.30656440001 2025-12-14,04:43:07.000,348,11102802,-795,0,1765687386,15144.69367850999,192.51378416999796,50702.264641680005 2025-12-14,04:43:08.000,348,11102795,-795,0,1765687387,15144.707151129995,192.49263677999988,50702.30656440001 2025-12-14,04:43:09.000,348,11102692,-795,0,1765687388,15144.67346957999,192.54198069000267,50702.30656440001 2025-12-14,04:43:10.000,348,11102825,-795,0,1765687389,15144.63978803,192.48558765000053,50702.18778336001 2025-12-14,04:43:11.000,348,11102870,-795,0,1765687390,15144.646524339994,192.48558765000053,50702.18079624 2025-12-14,04:43:12.000,348,11102757,-795,0,1765687391,15144.63978803,192.49968590999924,50702.25066744 2025-12-14,04:43:13.000,348,11102794,-795,0,1765687392,15144.68020589,192.49968590999924,50702.25066744 2025-12-14,04:43:14.000,348,11102793,-795,0,1765687393,15144.65326064999,192.44329287000437,50702.28560304001 2025-12-14,04:43:15.000,348,11102720,-795,0,1765687394,15144.646524339994,192.43624373999774,50702.24368032 2025-12-14,04:43:16.000,348,11102818,-795,0,1765687395,15144.646524339994,192.42919460999838,50702.2716288 2025-12-14,04:43:17.000,348,11102688,-795,0,1765687396,15144.666733269994,192.41509634999966,50702.28560304001 2025-12-14,04:43:18.000,348,11102796,-795,0,1765687397,15144.599370169999,192.41509634999966,50702.215731840006 2025-12-14,04:43:19.000,348,11102749,-795,0,1765687398,15144.68020589,192.43624373999774,50702.2017576 2025-12-14,04:43:20.000,348,11102721,-795,0,1765687399,15144.68020589,192.37985070000286,50702.264641680005 2025-12-14,04:43:21.000,348,11102796,-795,0,1765687400,15144.69367850999,192.3446050499988,50702.18079624 2025-12-14,04:43:22.000,348,11102716,-795,0,1765687401,15144.686942199995,192.42919460999838,50702.25765456001 2025-12-14,04:43:23.000,348,11102763,-795,0,1765687402,15144.71388743999,192.3234576600007,50702.313551520005 2025-12-14,04:43:24.000,348,11102799,-795,0,1765687403,15144.787986849995,192.33050679000007,50702.215731840006 2025-12-14,04:43:25.000,348,11102777,-795,0,1765687404,15144.787986849995,192.33755591999943,50702.23669320001 2025-12-14,04:43:26.000,348,11102706,-795,0,1765687405,15144.81493208999,192.3446050499988,50702.2017576 2025-12-14,04:43:27.000,348,11102700,-795,0,1765687406,15144.848613639995,192.309359400002,50702.25765456001 2025-12-14,04:43:28.000,348,11102757,-795,0,1765687407,15144.8216684,192.309359400002,50702.1318864 2025-12-14,04:43:29.000,348,11102747,-795,0,1765687408,15144.84187733,192.2600154899992,50702.25765456001 2025-12-14,04:43:30.000,348,11102676,-795,0,1765687409,15144.889031499995,192.26706461999856,50702.18778336001 2025-12-14,04:43:31.000,348,11102724,-795,0,1765687410,15144.95639459999,192.31640853000135,50702.22271896 2025-12-14,04:43:32.000,348,11102731,-795,0,1765687411,15144.990076149996,192.2600154899992,50702.16682200001 2025-12-14,04:43:33.000,348,11102689,-795,0,1765687412,15145.017021389991,192.20362245000433,50702.159834879996 2025-12-14,04:43:34.000,348,11102706,-795,0,1765687413,15145.070911869996,192.27411374999792,50702.28560304001 2025-12-14,04:43:35.000,348,11102808,-795,0,1765687414,15145.050702939996,192.2459172300005,50702.29957728 2025-12-14,04:43:36.000,348,11102790,-795,0,1765687415,15145.104593420001,192.21772071000305,50702.25066744 2025-12-14,04:43:37.000,348,11102730,-795,0,1765687416,15145.165220210001,192.2106715800037,50702.32053864 2025-12-14,04:43:38.000,348,11102716,-795,0,1765687417,15145.185429140001,192.25296635999985,50702.30656440001 2025-12-14,04:43:39.000,348,11102806,-795,0,1765687418,15145.198901759992,192.18247505999898,50702.29259016 2025-12-14,04:43:40.000,348,11102777,-795,0,1765687419,15145.286473790002,192.10493462999875,50702.23669320001 2025-12-14,04:43:41.000,348,11102677,-795,0,1765687420,15145.340364269992,192.0626398500026,50702.32053864 2025-12-14,04:43:42.000,348,11102692,-795,0,1765687421,15145.380782129992,192.1260820200041,50702.194770480004 2025-12-14,04:43:43.000,348,11102744,-795,0,1765687422,15145.441408919993,192.11903289000475,50702.23669320001 2025-12-14,04:43:44.000,348,11102741,-795,0,1765687423,15145.461617849993,192.0626398500026,50702.2716288 2025-12-14,04:43:45.000,348,11102738,-795,0,1765687424,15145.542453569993,191.9991976800011,50702.2716288 2025-12-14,04:43:46.000,348,11102742,-795,0,1765687425,15145.589607739988,191.92870638000022,50702.215731840006 2025-12-14,04:43:47.000,348,11102662,-795,0,1765687426,15145.596344049998,191.93575550999958,50702.2017576 2025-12-14,04:43:48.000,348,11102769,-795,0,1765687427,15145.643498219993,191.87231333999807,50702.18778336001 2025-12-14,04:43:49.000,348,11102729,-795,0,1765687428,15145.710861319989,191.79477290999785,50702.10393792 2025-12-14,04:43:50.000,348,11102772,-795,0,1765687429,15145.690652389989,191.83706769000128,50702.159834879996 2025-12-14,04:43:51.000,348,11102761,-795,0,1765687430,15145.724333939994,191.79477290999785,50702.18079624 2025-12-14,04:43:52.000,348,11102804,-795,0,1765687431,15145.85232382999,191.7313307400036,50702.18778336001 2025-12-14,04:43:53.000,348,11102742,-795,0,1765687432,15145.85232382999,191.69608508999954,50702.15284776 2025-12-14,04:43:54.000,348,11102688,-795,0,1765687433,15145.87926907,191.6537903100034,50702.13887352001 2025-12-14,04:43:55.000,348,11102700,-795,0,1765687434,15145.87253275999,191.64674118000403,50702.15284776 2025-12-14,04:43:56.000,348,11102706,-795,0,1765687435,15145.899478,191.59034814000188,50702.11092504 2025-12-14,04:43:57.000,348,11102734,-795,0,1765687436,15145.91968693,191.54805335999845,50702.215731840006 2025-12-14,04:43:58.000,348,11102720,-795,0,1765687437,15145.96010479,191.54805335999845,50702.23669320001 2025-12-14,04:43:59.000,348,11102720,-795,0,1765687438,15146.01399526999,191.51280771000165,50702.25765456001 2025-12-14,04:44:00.000,348,11102778,-795,0,1765687439,15146.027467889995,191.49870945000293,50702.2017576 2025-12-14,04:44:01.000,348,11102818,-795,0,1765687440,15146.007258959995,191.47051292999822,50702.22271896 2025-12-14,04:44:02.000,348,11102710,-795,0,1765687441,15146.07462205999,191.38592336999864,50702.264641680005 2025-12-14,04:44:03.000,348,11102734,-795,0,1765687442,15146.06114944,191.37887423999928,50702.22970608 2025-12-14,04:44:04.000,348,11102696,-795,0,1765687443,15146.128512539995,191.38592336999864,50702.2017576 2025-12-14,04:44:05.000,348,11102736,-795,0,1765687444,15146.15545777999,191.28723555000033,50702.29259016 2025-12-14,04:44:06.000,348,11102794,-795,0,1765687445,15146.16219409,191.2590390300029,50702.264641680005 2025-12-14,04:44:07.000,348,11102784,-635,0,1765687446,15146.20261195,191.23789164000482,50702.264641680005 2025-12-14,04:44:08.000,348,11102757,-795,0,1765687447,15146.209348259996,191.1955968600014,50702.215731840006 2025-12-14,04:44:09.000,348,11102721,-795,0,1765687448,15146.236293499991,191.23789164000482,50702.22970608 2025-12-14,04:44:10.000,348,11102710,-795,0,1765687449,15146.24302981,191.16740034000395,50702.194770480004 2025-12-14,04:44:11.000,348,11102791,-795,0,1765687450,15146.323865530001,191.16740034000395,50702.264641680005 2025-12-14,04:44:12.000,348,11102760,-795,0,1765687451,15146.303656600001,191.1110073000018,50702.215731840006 2025-12-14,04:44:13.000,348,11102718,-795,0,1765687452,15146.317129219991,191.1462529499986,50702.383422720006 2025-12-14,04:44:14.000,348,11102700,-795,0,1765687453,15146.350810769996,191.15330207999796,50702.25066744 2025-12-14,04:44:15.000,348,11102666,-795,0,1765687454,15146.350810769996,191.06871251999837,50702.25066744 2025-12-14,04:44:16.000,348,11102723,-795,0,1765687455,15146.438382799992,191.06871251999837,50702.22271896 2025-12-14,04:44:17.000,348,11102799,-795,0,1765687456,15146.451855419997,191.061663389999,50702.313551520005 2025-12-14,04:44:18.000,348,11102827,-795,0,1765687457,15146.438382799992,191.04051600000093,50702.29957728 2025-12-14,04:44:19.000,348,11102749,-795,0,1765687458,15146.525954830002,191.01936861000286,50702.20874472001 2025-12-14,04:44:20.000,348,11102775,-795,0,1765687459,15146.472064349997,190.97707382999943,50702.24368032 2025-12-14,04:44:21.000,348,11102735,-795,0,1765687460,15146.492273279997,190.98412295999879,50702.18778336001 2025-12-14,04:44:22.000,348,11102803,-795,0,1765687461,15146.546163760002,190.9629755700007,50702.11791216001 2025-12-14,04:44:23.000,348,11102743,-795,0,1765687462,15146.552900069997,190.948877310002,50702.194770480004 2025-12-14,04:44:24.000,348,11102719,-795,0,1765687463,15146.600054239992,190.92068079000455,50702.13887352001 2025-12-14,04:44:25.000,348,11102738,-795,0,1765687464,15146.559636379992,190.88543514000048,50702.16682200001 2025-12-14,04:44:26.000,348,11102742,-795,0,1765687465,15146.566372690002,190.89248426999984,50702.16682200001 2025-12-14,04:44:27.000,348,11102758,-795,0,1765687466,15146.559636379992,190.80789471000026,50702.17380912 2025-12-14,04:44:28.000,348,11102708,-795,0,1765687467,15146.579845309992,190.88543514000048,50702.145860640005 2025-12-14,04:44:29.000,348,11102780,-795,0,1765687468,15146.579845309992,190.8642877500024,50702.08996368001 2025-12-14,04:44:30.000,348,11102765,-795,0,1765687469,15146.579845309992,190.72330515000067,50702.22970608 2025-12-14,04:44:31.000,348,11102810,-795,0,1765687470,15146.579845309992,190.78674732000218,50702.18778336001 2025-12-14,04:44:32.000,348,11102792,-795,0,1765687471,15146.633735789997,190.72330515000067,50702.20874472001 2025-12-14,04:44:33.000,348,11102726,-795,0,1765687472,15146.626999480002,190.68805950000387,50702.27861592 2025-12-14,04:44:34.000,348,11102737,-795,0,1765687473,15146.566372690002,190.62461733000237,50702.264641680005 2025-12-14,04:44:35.000,348,11102767,-795,0,1765687474,15146.586581620002,190.5893716799983,50702.194770480004 2025-12-14,04:44:36.000,348,11102809,-795,0,1765687475,15146.600054239992,190.66691210999852,50702.264641680005 2025-12-14,04:44:37.000,348,11102743,-795,0,1765687476,15146.633735789997,190.56117516000086,50702.22970608 2025-12-14,04:44:38.000,348,11102752,-715,0,1765687477,15146.620263169993,190.54707690000214,50702.24368032 2025-12-14,04:44:39.000,348,11102781,-795,0,1765687478,15146.640472099993,190.49068386,50702.25066744 2025-12-14,04:44:40.000,348,11102756,-795,0,1765687479,15146.579845309992,190.47658560000127,50702.16682200001 2025-12-14,04:44:41.000,348,11102761,-795,0,1765687480,15146.660681029993,190.46248734000255,50702.25765456001 2025-12-14,04:44:42.000,348,11102711,-795,0,1765687481,15146.640472099993,190.46248734000255,50702.24368032 2025-12-14,04:44:43.000,348,11102761,-795,0,1765687482,15146.626999480002,190.38494691000233,50702.215731840006 2025-12-14,04:44:44.000,348,11102778,-795,0,1765687483,15146.647208410002,190.34970125999826,50702.29957728 2025-12-14,04:44:45.000,348,11102776,-795,0,1765687484,15146.640472099993,190.33560299999954,50702.3415 2025-12-14,04:44:46.000,348,11102725,-795,0,1765687485,15146.593317929997,190.27216082999803,50702.264641680005 2025-12-14,04:44:47.000,348,11102795,-795,0,1765687486,15146.626999480002,190.26511169999867,50702.24368032 2025-12-14,04:44:48.000,348,11102762,-795,0,1765687487,15146.647208410002,190.25101343999995,50702.264641680005 2025-12-14,04:44:49.000,348,11102707,-795,0,1765687488,15146.626999480002,190.18757126999844,50702.28560304001 2025-12-14,04:44:50.000,348,11102807,-795,0,1765687489,15146.633735789997,190.22986605000187,50702.34848712 2025-12-14,04:44:51.000,348,11102744,-795,0,1765687490,15146.680889959993,190.159374750001,50702.30656440001 2025-12-14,04:44:52.000,348,11102731,-795,0,1765687491,15146.606790550002,190.15232562000165,50702.29259016 2025-12-14,04:44:53.000,348,11102647,-795,0,1765687492,15146.633735789997,190.11707997000485,50702.40438408001 2025-12-14,04:44:54.000,348,11102742,-795,0,1765687493,15146.633735789997,190.1241291000042,50702.32053864 2025-12-14,04:44:55.000,348,11102702,-795,0,1765687494,15146.620263169993,190.11003083999822,50702.32053864 2025-12-14,04:44:56.000,348,11102741,-795,0,1765687495,15146.667417340002,190.02544127999863,50702.383422720006 2025-12-14,04:44:57.000,348,11102734,-795,0,1765687496,15146.680889959993,190.02544127999863,50702.41835832 2025-12-14,04:44:58.000,348,11102731,-795,0,1765687497,15146.701098889993,190.06773606000206,50702.39739696 2025-12-14,04:44:59.000,348,11102805,-795,0,1765687498,15146.674153649998,190.01839214999927,50702.4113712 2025-12-14,04:45:00.000,348,11102734,-795,0,1765687499,15146.680889959993,189.97609737000312,50702.481242400005 2025-12-14,04:45:01.000,348,11102670,-795,0,1765687500,15146.633735789997,189.97609737000312,50702.383422720006 2025-12-14,04:45:02.000,348,11102662,-795,0,1765687501,15146.660681029993,190.02544127999863,50702.29259016 2025-12-14,04:45:03.000,348,11102696,-795,0,1765687502,15146.667417340002,189.97609737000312,50702.36944848 2025-12-14,04:45:04.000,348,11102719,-795,0,1765687503,15146.660681029993,189.99019563000184,50702.35547424001 2025-12-14,04:45:05.000,348,11102737,-795,0,1765687504,15146.653944719998,189.95494997999776,50702.34848712 2025-12-14,04:45:06.000,348,11102730,-795,0,1765687505,15146.680889959993,189.96904824000376,50702.36944848 2025-12-14,04:45:07.000,348,11102716,-795,0,1765687506,15146.687626270003,189.8985569400029,50702.39040984 2025-12-14,04:45:08.000,348,11102758,-795,0,1765687507,15146.687626270003,189.8774095500048,50702.37643560001 2025-12-14,04:45:09.000,348,11102756,-795,0,1765687508,15146.694362579998,189.8492130300001,50702.39739696 2025-12-14,04:45:10.000,348,11102746,-795,0,1765687509,15146.748253059988,189.8774095500048,50702.3415 2025-12-14,04:45:11.000,348,11102782,-795,0,1765687510,15146.707835199988,189.8139673800033,50702.40438408001 2025-12-14,04:45:12.000,348,11102813,-795,0,1765687511,15146.741516749993,189.8492130300001,50702.39040984 2025-12-14,04:45:13.000,348,11102762,-795,0,1765687512,15146.768461989988,189.8139673800033,50702.4113712 2025-12-14,04:45:14.000,348,11102754,-795,0,1765687513,15146.761725679993,189.79281998999795,50702.45329392001 2025-12-14,04:45:15.000,348,11102759,-795,0,1765687514,15146.775198299998,189.70823042999837,50702.41835832 2025-12-14,04:45:16.000,348,11102776,-715,0,1765687515,15146.761725679993,189.72232869000436,50702.41835832 2025-12-14,04:45:17.000,348,11102808,-795,0,1765687516,15146.808879849988,189.6659356500022,50702.33451288001 2025-12-14,04:45:18.000,348,11102835,-795,0,1765687517,15146.788670919988,189.60954261000006,50702.36944848 2025-12-14,04:45:19.000,348,11102746,-795,0,1765687518,15146.788670919988,189.63068999999814,50702.47425528001 2025-12-14,04:45:20.000,348,11102754,-795,0,1765687519,15146.754989369998,189.6518373900035,50702.495216639996 2025-12-14,04:45:21.000,348,11102735,-795,0,1765687520,15146.775198299998,189.58839522000198,50702.45329392001 2025-12-14,04:45:22.000,348,11102739,-795,0,1765687521,15146.768461989988,189.54610043999855,50702.4463068 2025-12-14,04:45:23.000,348,11102723,-795,0,1765687522,15146.741516749993,189.51790392000112,50702.46028104 2025-12-14,04:45:24.000,348,11102699,-795,0,1765687523,15146.748253059988,189.46856000999833,50702.481242400005 2025-12-14,04:45:25.000,348,11102727,-795,0,1765687524,15146.680889959993,189.48265827000432,50702.42534544001 2025-12-14,04:45:26.000,348,11102739,-795,0,1765687525,15146.680889959993,189.49675653000304,50702.481242400005 2025-12-14,04:45:27.000,348,11102798,-795,0,1765687526,15146.674153649998,189.48970740000368,50702.54412648001 2025-12-14,04:45:28.000,348,11102705,-795,0,1765687527,15146.626999480002,189.4192161000028,50702.53713936 2025-12-14,04:45:29.000,348,11102670,-795,0,1765687528,15146.626999480002,189.4051178400041,50702.481242400005 2025-12-14,04:45:30.000,348,11102767,-795,0,1765687529,15146.593317929997,189.4544617499996,50702.54412648001 2025-12-14,04:45:31.000,348,11102763,-795,0,1765687530,15146.620263169993,189.4051178400041,50702.50220376001 2025-12-14,04:45:32.000,348,11102787,-795,0,1765687531,15146.660681029993,189.38397044999874,50702.57906208 2025-12-14,04:45:33.000,348,11102741,-795,0,1765687532,15146.606790550002,189.39806871000474,50702.46726816 2025-12-14,04:45:34.000,348,11102837,-795,0,1765687533,15146.620263169993,189.38397044999874,50702.50919088 2025-12-14,04:45:35.000,348,11102756,-795,0,1765687534,15146.633735789997,189.36987219000002,50702.481242400005 2025-12-14,04:45:36.000,348,11102681,-795,0,1765687535,15146.687626270003,189.36987219000002,50702.53713936 2025-12-14,04:45:37.000,348,11102736,-715,0,1765687536,15146.667417340002,189.36282306000066,50702.551113600006 2025-12-14,04:45:38.000,348,11102798,-795,0,1765687537,15146.653944719998,189.3557739300013,50702.56508784 2025-12-14,04:45:39.000,348,11102809,-795,0,1765687538,15146.701098889993,189.37692131999938,50702.55810072 2025-12-14,04:45:40.000,348,11102747,-795,0,1765687539,15146.701098889993,189.36282306000066,50702.551113600006 2025-12-14,04:45:41.000,348,11102795,-795,0,1765687540,15146.741516749993,189.32757741000387,50702.54412648001 2025-12-14,04:45:42.000,348,11102727,-795,0,1765687541,15146.748253059988,189.36282306000066,50702.46028104 2025-12-14,04:45:43.000,348,11102762,-795,0,1765687542,15146.775198299998,189.36282306000066,50702.57906208 2025-12-14,04:45:44.000,348,11102706,-755,0,1765687543,15146.808879849988,189.28528263000044,50702.54412648001 2025-12-14,04:45:45.000,348,11102704,-795,0,1765687544,15146.829088779989,189.32757741000387,50702.54412648001 2025-12-14,04:45:46.000,348,11102724,-795,0,1765687545,15146.903188189994,189.28528263000044,50702.516178 2025-12-14,04:45:47.000,348,11102726,-795,0,1765687546,15146.936869739999,189.257086110003,50702.56508784 2025-12-14,04:45:48.000,348,11102772,-795,0,1765687547,15146.936869739999,189.22184045999893,50702.481242400005 2025-12-14,04:45:49.000,348,11102840,-795,0,1765687548,15146.963814979994,189.22184045999893,50702.50220376001 2025-12-14,04:45:50.000,348,11102673,-795,0,1765687549,15147.01096914999,189.27118437000172,50702.46028104 2025-12-14,04:45:51.000,348,11102772,-795,0,1765687550,15147.004232839994,189.21479132999957,50702.48822952 2025-12-14,04:45:52.000,348,11102782,-795,0,1765687551,15147.07159593999,189.1583982900047,50702.46028104 2025-12-14,04:45:53.000,348,11102692,-795,0,1765687552,15147.07833225,189.2288895899983,50702.53713936 2025-12-14,04:45:54.000,348,11102803,-795,0,1765687553,15147.09854118,189.1443000299987,50702.48822952 2025-12-14,04:45:55.000,348,11102680,-795,0,1765687554,15147.125486419995,189.20069307000085,50702.432332560005 2025-12-14,04:45:56.000,348,11102698,-795,0,1765687555,15147.13222272999,189.13725089999934,50702.43931968 2025-12-14,04:45:57.000,348,11102703,-795,0,1765687556,15147.165904279995,189.10200525000255,50702.46028104 2025-12-14,04:45:58.000,348,11102751,-795,0,1765687557,15147.13895904,189.03856308000104,50702.46028104 2025-12-14,04:45:59.000,348,11102756,-795,0,1765687558,15147.1793769,189.0456122100004,50702.43931968 2025-12-14,04:46:00.000,348,11102783,-795,0,1765687559,15147.17264058999,189.06675959999848,50702.516178 2025-12-14,04:46:01.000,348,11102771,-715,0,1765687560,15147.165904279995,188.97512090999953,50702.50919088 2025-12-14,04:46:02.000,348,11102749,-795,0,1765687561,15147.186113209995,188.95397352000145,50702.48822952 2025-12-14,04:46:03.000,348,11102753,-795,0,1765687562,15147.15916797,188.97512090999953,50702.46726816 2025-12-14,04:46:04.000,348,11102764,-795,0,1765687563,15147.19284951999,188.95397352000145,50702.481242400005 2025-12-14,04:46:05.000,348,11102739,-795,0,1765687564,15147.145695349995,188.9821700399989,50702.43931968 2025-12-14,04:46:06.000,348,11102795,-795,0,1765687565,15147.125486419995,188.95397352000145,50702.48822952 2025-12-14,04:46:07.000,348,11102728,-795,0,1765687566,15147.15916797,188.89053134999995,50702.46726816 2025-12-14,04:46:08.000,348,11102747,-795,0,1765687567,15147.1793769,188.9469243900021,50702.516178 2025-12-14,04:46:09.000,348,11102737,-795,0,1765687568,15147.19958583,188.87643309000123,50702.48822952 2025-12-14,04:46:10.000,348,11102721,-795,0,1765687569,15147.23326737999,188.8834822200006,50702.60701056 2025-12-14,04:46:11.000,348,11102696,-795,0,1765687570,15147.25347630999,188.91872787000466,50702.43931968 2025-12-14,04:46:12.000,348,11102723,-795,0,1765687571,15147.25347630999,188.8975804799993,50702.48822952 2025-12-14,04:46:13.000,348,11102760,-795,0,1765687572,15147.23326737999,188.8623348300025,50702.495216639996 2025-12-14,04:46:14.000,348,11102810,-795,0,1765687573,15147.23326737999,188.8482365700038,50702.45329392001 2025-12-14,04:46:15.000,348,11102770,-675,0,1765687574,15147.266948929995,188.89053134999995,50702.46028104 2025-12-14,04:46:16.000,348,11102699,-795,0,1765687575,15147.266948929995,188.86938396000187,50702.4113712 2025-12-14,04:46:17.000,348,11102733,-795,0,1765687576,15147.28042155,188.90462960999866,50702.530152240004 2025-12-14,04:46:18.000,348,11102678,-795,0,1765687577,15147.347784649995,188.89053134999995,50702.481242400005 2025-12-14,04:46:19.000,348,11102732,-755,0,1765687578,15147.40167513,188.8623348300025,50702.53713936 2025-12-14,04:46:20.000,348,11102735,-795,0,1765687579,15147.37472988999,188.8834822200006,50702.50919088 2025-12-14,04:46:21.000,348,11102770,-795,0,1765687580,15147.42188406,188.85528570000315,50702.54412648001 2025-12-14,04:46:22.000,348,11102726,-795,0,1765687581,15147.435356679991,188.91167873999802,50702.57207496001 2025-12-14,04:46:23.000,348,11102720,-795,0,1765687582,15147.448829299996,188.9469243900021,50702.50919088 2025-12-14,04:46:24.000,348,11102691,-795,0,1765687583,15147.469038229996,188.86938396000187,50702.46028104 2025-12-14,04:46:25.000,348,11102759,-795,0,1765687584,15147.469038229996,188.8623348300025,50702.4463068 2025-12-14,04:46:26.000,348,11102720,-795,0,1765687585,15147.495983469991,188.8834822200006,50702.47425528001 2025-12-14,04:46:27.000,348,11102735,-795,0,1765687586,15147.563346570001,188.89053134999995,50702.48822952 2025-12-14,04:46:28.000,348,11102729,-795,0,1765687587,15147.549873949996,188.84118744000443,50702.46028104 2025-12-14,04:46:29.000,348,11102793,-795,0,1765687588,15147.563346570001,188.85528570000315,50702.42534544001 2025-12-14,04:46:30.000,348,11102797,-795,0,1765687589,15147.603764430001,188.84118744000443,50702.46028104 2025-12-14,04:46:31.000,348,11102697,-795,0,1765687590,15147.617237049992,188.8623348300025,50702.39739696 2025-12-14,04:46:32.000,348,11102699,-795,0,1765687591,15147.637445979992,188.798892660001,50702.39040984 2025-12-14,04:46:33.000,348,11102830,-795,0,1765687592,15147.671127529997,188.80594179000036,50702.432332560005 2025-12-14,04:46:34.000,348,11102851,-795,0,1765687593,15147.704809080002,188.74249961999885,50702.47425528001 2025-12-14,04:46:35.000,348,11102774,-795,0,1765687594,15147.698072769992,188.78479440000228,50702.39739696 2025-12-14,04:46:36.000,348,11102824,-795,0,1765687595,15147.718281699992,188.7636470100042,50702.40438408001 2025-12-14,04:46:37.000,348,11102693,-795,0,1765687596,15147.738490629992,188.71430310000142,50702.37643560001 2025-12-14,04:46:38.000,348,11102742,-795,0,1765687597,15147.751963249997,188.7354504899995,50702.383422720006 2025-12-14,04:46:39.000,348,11102782,-795,0,1765687598,15147.778908489992,188.6508609299999,50702.39739696 2025-12-14,04:46:40.000,348,11102772,-795,0,1765687599,15147.785644800002,188.7002048400027,50702.4113712 2025-12-14,04:46:41.000,348,11102782,-795,0,1765687600,15147.819326349992,188.65791005999927,50702.4113712 2025-12-14,04:46:42.000,348,11102857,-795,0,1765687601,15147.879953139993,188.66495918999863,50702.47425528001 2025-12-14,04:46:43.000,348,11102789,-795,0,1765687602,15147.832798969997,188.60856615000375,50702.48822952 2025-12-14,04:46:44.000,348,11102768,-795,0,1765687603,15147.826062660002,188.60856615000375,50702.53713936 2025-12-14,04:46:45.000,348,11102733,-795,0,1765687604,15147.873216829998,188.58036962999904,50702.46028104 2025-12-14,04:46:46.000,348,11102730,-795,0,1765687605,15147.873216829998,188.5874187599984,50702.495216639996 2025-12-14,04:46:47.000,348,11102865,-795,0,1765687606,15147.886689450002,188.52397659000417,50702.57207496001 2025-12-14,04:46:48.000,348,11102720,-795,0,1765687607,15147.886689450002,188.4887309400001,50702.530152240004 2025-12-14,04:46:49.000,348,11102730,-795,0,1765687608,15147.893425759998,188.5169274600048,50702.50919088 2025-12-14,04:46:50.000,348,11102706,-795,0,1765687609,15147.906898380003,188.54512398000224,50702.516178 2025-12-14,04:46:51.000,348,11102722,-795,0,1765687610,15147.893425759998,188.50987832999817,50702.53713936 2025-12-14,04:46:52.000,348,11102750,-795,0,1765687611,15147.947316239988,188.43233789999795,50702.530152240004 2025-12-14,04:46:53.000,348,11102793,-795,0,1765687612,15147.947316239988,188.46758355000202,50702.50919088 2025-12-14,04:46:54.000,348,11102815,-795,0,1765687613,15147.947316239988,188.4534852900033,50702.481242400005 2025-12-14,04:46:55.000,348,11102797,-795,0,1765687614,15147.900162069993,188.37594486000307,50702.5860492 2025-12-14,04:46:56.000,348,11102780,-795,0,1765687615,15147.933843619998,188.41823963999923,50702.60701056 2025-12-14,04:46:57.000,348,11102780,-795,0,1765687616,15147.913634689998,188.34774833999836,50702.60701056 2025-12-14,04:46:58.000,348,11102805,-795,0,1765687617,15147.913634689998,188.31955182000092,50702.600023440005 2025-12-14,04:46:59.000,348,11102737,-795,0,1765687618,15147.940579929993,188.32660095000028,50702.600023440005 2025-12-14,04:47:00.000,348,11102813,-795,0,1765687619,15147.967525169988,188.31250269000157,50702.56508784 2025-12-14,04:47:01.000,348,11102759,-795,0,1765687620,15147.954052549998,188.31250269000157,50702.56508784 2025-12-14,04:47:02.000,348,11102718,-795,0,1765687621,15147.960788859993,188.2913553000035,50702.57207496001 2025-12-14,04:47:03.000,348,11102744,-795,0,1765687622,15147.994470409998,188.2913553000035,50702.54412648001 2025-12-14,04:47:04.000,348,11102793,-795,0,1765687623,15148.001206719993,188.22086400000262,50702.481242400005 2025-12-14,04:47:05.000,348,11102808,-795,0,1765687624,15147.980997789993,188.22791313000198,50702.48822952 2025-12-14,04:47:06.000,348,11102669,-795,0,1765687625,15147.987734099988,188.1785692199992,50702.54412648001 2025-12-14,04:47:07.000,348,11102774,-795,0,1765687626,15148.055097199998,188.1926674799979,50702.52316512001 2025-12-14,04:47:08.000,348,11102719,-795,0,1765687627,15148.075306129998,188.13627444000304,50702.57207496001 2025-12-14,04:47:09.000,348,11102790,-755,0,1765687628,15148.115723989999,188.10102878999896,50702.53713936 2025-12-14,04:47:10.000,348,11102774,-795,0,1765687629,15148.095515059998,188.10807791999832,50702.52316512001 2025-12-14,04:47:11.000,348,11102877,-795,0,1765687630,15148.162878159994,188.02348835999874,50702.62098480001 2025-12-14,04:47:12.000,348,11102777,-795,0,1765687631,15148.169614469989,188.01643922999938,50702.54412648001 2025-12-14,04:47:13.000,348,11102650,-795,0,1765687632,15148.142669229994,187.98824271000194,50702.551113600006 2025-12-14,04:47:14.000,348,11102721,-795,0,1765687633,15148.156141849999,187.97414445000322,50702.55810072 2025-12-14,04:47:15.000,348,11102682,-795,0,1765687634,15148.142669229994,187.9600461900045,50702.56508784 2025-12-14,04:47:16.000,348,11102721,-795,0,1765687635,15148.203296019994,187.93889879999915,50702.53713936 2025-12-14,04:47:17.000,348,11102782,-795,0,1765687636,15148.169614469989,187.91070228000171,50702.46028104 2025-12-14,04:47:18.000,348,11102774,-795,0,1765687637,15148.21003232999,187.9459479299985,50702.530152240004 2025-12-14,04:47:19.000,348,11102710,-795,0,1765687638,15148.223504949994,187.86135836999892,50702.54412648001 2025-12-14,04:47:20.000,348,11102807,-795,0,1765687639,15148.203296019994,187.88250576000428,50702.57207496001 2025-12-14,04:47:21.000,348,11102772,-795,0,1765687640,15148.216768639999,187.8472601100002,50702.53713936 2025-12-14,04:47:22.000,348,11102771,-795,0,1765687641,15148.216768639999,187.87545662999764,50702.55810072 2025-12-14,04:47:23.000,348,11102787,-795,0,1765687642,15148.257186499999,187.88955489000364,50702.57906208 2025-12-14,04:47:24.000,348,11102782,-795,0,1765687643,15148.223504949994,187.8331618500015,50702.64194616001 2025-12-14,04:47:25.000,348,11102722,-795,0,1765687644,15148.27739543,187.8331618500015,50702.57207496001 2025-12-14,04:47:26.000,348,11102749,-795,0,1765687645,15148.236977569999,187.8331618500015,50702.63495904 2025-12-14,04:47:27.000,348,11102702,-795,0,1765687646,15148.21003232999,187.80496533000405,50702.662907519996 2025-12-14,04:47:28.000,348,11102738,-795,0,1765687647,15148.223504949994,187.80496533000405,50702.5860492 2025-12-14,04:47:29.000,348,11102677,-795,0,1765687648,15148.176350779999,187.74152316000254,50702.60701056 2025-12-14,04:47:30.000,348,11102720,-795,0,1765687649,15148.18982339999,187.80496533000405,50702.63495904 2025-12-14,04:47:31.000,348,11102711,-795,0,1765687650,15148.149405539989,187.71332663999783,50702.62098480001 2025-12-14,04:47:32.000,348,11102754,-795,0,1765687651,15148.149405539989,187.72742490000383,50702.662907519996 2025-12-14,04:47:33.000,348,11102781,-795,0,1765687652,15148.075306129998,187.6992283799991,50702.64194616001 2025-12-14,04:47:34.000,348,11102752,-795,0,1765687653,15148.088778749989,187.71332663999783,50702.648933280005 2025-12-14,04:47:35.000,348,11102699,-795,0,1765687654,15148.095515059998,187.6992283799991,50702.63495904 2025-12-14,04:47:36.000,348,11102749,-795,0,1765687655,15148.102251369994,187.70627750999847,50702.61399768 2025-12-14,04:47:37.000,348,11102770,-795,0,1765687656,15148.108987679989,187.72037577000447,50702.6559204 2025-12-14,04:47:38.000,348,11102733,-795,0,1765687657,15148.122460299994,187.69217924999975,50702.62098480001 2025-12-14,04:47:39.000,348,11102783,-795,0,1765687658,15148.129196609989,187.66398273000232,50702.59303632001 2025-12-14,04:47:40.000,348,11102767,-795,0,1765687659,15148.088778749989,187.65693360000296,50702.5860492 2025-12-14,04:47:41.000,348,11102838,-795,0,1765687660,15148.108987679989,187.70627750999847,50702.67688176 2025-12-14,04:47:42.000,348,11102702,-795,0,1765687661,15148.115723989999,187.69217924999975,50702.74675296 2025-12-14,04:47:43.000,348,11102672,-795,0,1765687662,15148.129196609989,187.70627750999847,50702.70483024 2025-12-14,04:47:44.000,348,11102733,-795,0,1765687663,15148.149405539989,187.6851301200004,50702.7257916 2025-12-14,04:47:45.000,348,11102772,-795,0,1765687664,15148.142669229994,187.69217924999975,50702.68386888 2025-12-14,04:47:46.000,348,11102796,-795,0,1765687665,15148.162878159994,187.6498844700036,50702.66989464001 2025-12-14,04:47:47.000,348,11102707,-795,0,1765687666,15148.21003232999,187.67103186000168,50702.697843120004 2025-12-14,04:47:48.000,348,11102716,-795,0,1765687667,15148.216768639999,187.70627750999847,50702.6559204 2025-12-14,04:47:49.000,348,11102731,-795,0,1765687668,15148.284131739994,187.64283534000424,50702.718804480006 2025-12-14,04:47:50.000,348,11102692,-715,0,1765687669,15148.243713879994,187.67808099000104,50702.69085600001 2025-12-14,04:47:51.000,348,11102767,-795,0,1765687670,15148.257186499999,187.70627750999847,50702.71181736001 2025-12-14,04:47:52.000,348,11102741,-795,0,1765687671,15148.29086804999,187.66398273000232,50702.66989464001 2025-12-14,04:47:53.000,348,11102705,-795,0,1765687672,15148.29086804999,187.65693360000296,50702.662907519996 2025-12-14,04:47:54.000,348,11102611,-795,0,1765687673,15148.31781329,187.65693360000296,50702.71181736001 2025-12-14,04:47:55.000,348,11102755,-795,0,1765687674,15148.33128590999,187.69217924999975,50702.69085600001 2025-12-14,04:47:56.000,348,11102874,-795,0,1765687675,15148.33802222,187.66398273000232,50702.662907519996 2025-12-14,04:47:57.000,348,11102817,-795,0,1765687676,15148.37844008,187.62873707999825,50702.69085600001 2025-12-14,04:47:58.000,348,11102739,-795,0,1765687677,15148.37844008,187.60758969000017,50702.648933280005 2025-12-14,04:47:59.000,348,11102729,-795,0,1765687678,15148.39864901,187.59349143000145,50702.697843120004 2025-12-14,04:48:00.000,348,11102716,-795,0,1765687679,15148.39191269999,187.62873707999825,50702.662907519996 2025-12-14,04:48:01.000,348,11102785,-795,0,1765687680,15148.425594249995,187.5864423000021,50702.60701056 2025-12-14,04:48:02.000,348,11102691,-795,0,1765687681,15148.39864901,187.62873707999825,50702.70483024 2025-12-14,04:48:03.000,348,11102781,-755,0,1765687682,15148.4592758,187.57939317000273,50702.7257916 2025-12-14,04:48:04.000,348,11102683,-795,0,1765687683,15148.49295734999,187.6005405600008,50702.816624160005 2025-12-14,04:48:05.000,348,11102747,-795,0,1765687684,15148.506429969995,187.5370983899993,50702.71181736001 2025-12-14,04:48:06.000,348,11102725,-795,0,1765687685,15148.486221039995,187.565294910004,50702.75374008 2025-12-14,04:48:07.000,348,11102777,-795,0,1765687686,15148.526638899995,187.51595100000122,50702.69085600001 2025-12-14,04:48:08.000,348,11102723,-795,0,1765687687,15148.47948473,187.5018527400025,50702.73976584001 2025-12-14,04:48:09.000,348,11102742,-795,0,1765687688,15148.526638899995,187.53004925999994,50702.76072720001 2025-12-14,04:48:10.000,348,11102683,-795,0,1765687689,15148.486221039995,187.48070535000443,50702.73976584001 2025-12-14,04:48:11.000,348,11102797,-795,0,1765687690,15148.45253948999,187.438410570001,50702.718804480006 2025-12-14,04:48:12.000,348,11102794,-795,0,1765687691,15148.47274841999,187.43136144000164,50702.75374008 2025-12-14,04:48:13.000,348,11102730,-795,0,1765687692,15148.526638899995,187.41021405000356,50702.73277872 2025-12-14,04:48:14.000,348,11102770,-795,0,1765687693,15148.526638899995,187.38201752999885,50702.75374008 2025-12-14,04:48:15.000,348,11102828,-795,0,1765687694,15148.51316627999,187.41726318000292,50702.7257916 2025-12-14,04:48:16.000,348,11102687,-795,0,1765687695,15148.526638899995,187.36087014000077,50702.76072720001 2025-12-14,04:48:17.000,348,11102761,-795,0,1765687696,15148.57379306999,187.3397227500027,50702.75374008 2025-12-14,04:48:18.000,348,11102761,-795,0,1765687697,15148.546847829995,187.3538210100014,50702.77470144 2025-12-14,04:48:19.000,348,11102705,-795,0,1765687698,15148.607474619996,187.36087014000077,50702.830598399996 2025-12-14,04:48:20.000,348,11102796,-795,0,1765687699,15148.59400199999,187.31857536000462,50702.77470144 2025-12-14,04:48:21.000,348,11102780,-795,0,1765687700,15148.53337520999,187.30447709999862,50702.74675296 2025-12-14,04:48:22.000,348,11102696,-795,0,1765687701,15148.567056759995,187.32562449000397,50702.718804480006 2025-12-14,04:48:23.000,348,11102738,-795,0,1765687702,15148.55358413999,187.31857536000462,50702.7257916 2025-12-14,04:48:24.000,348,11102727,-795,0,1765687703,15148.63441985999,187.28332971000054,50702.73277872 2025-12-14,04:48:25.000,348,11102720,-795,0,1765687704,15148.60073831,187.23398579999775,50702.80264992 2025-12-14,04:48:26.000,348,11102760,-795,0,1765687705,15148.62094724,187.20578928000032,50702.66989464001 2025-12-14,04:48:27.000,348,11102785,-795,0,1765687706,15148.64115617,187.2410349300044,50702.73277872 2025-12-14,04:48:28.000,348,11102712,-795,0,1765687707,15148.647892479996,187.31857536000462,50702.68386888 2025-12-14,04:48:29.000,348,11102721,-795,0,1765687708,15148.62094724,187.2410349300044,50702.63495904 2025-12-14,04:48:30.000,348,11102742,-795,0,1765687709,15148.59400199999,187.2410349300044,50702.718804480006 2025-12-14,04:48:31.000,348,11102710,-795,0,1765687710,15148.668101409996,187.24808406000375,50702.70483024 2025-12-14,04:48:32.000,348,11102713,-795,0,1765687711,15148.6613651,187.2269366699984,50702.71181736001 2025-12-14,04:48:33.000,348,11102733,-795,0,1765687712,15148.674837719991,187.21283840999968,50702.71181736001 2025-12-14,04:48:34.000,348,11102799,-795,0,1765687713,15148.695046649991,187.19874015000096,50702.73976584001 2025-12-14,04:48:35.000,348,11102740,-795,0,1765687714,15148.721991890001,187.1916910200016,50702.69085600001 2025-12-14,04:48:36.000,348,11102754,-755,0,1765687715,15148.721991890001,187.16349450000416,50702.7257916 2025-12-14,04:48:37.000,348,11102718,-795,0,1765687716,15148.715255579991,187.11415059000137,50702.76072720001 2025-12-14,04:48:38.000,348,11102679,-795,0,1765687717,15148.748937129996,187.1423471099988,50702.75374008 2025-12-14,04:48:39.000,348,11102664,-795,0,1765687718,15148.735464509991,187.107101460002,50702.78168856 2025-12-14,04:48:40.000,348,11102690,-795,0,1765687719,15148.735464509991,187.08595407000394,50702.78867568001 2025-12-14,04:48:41.000,348,11102737,-795,0,1765687720,15148.721991890001,187.05070841999986,50702.71181736001 2025-12-14,04:48:42.000,348,11102731,-795,0,1765687721,15148.721991890001,187.00136451000435,50702.7956628 2025-12-14,04:48:43.000,348,11102734,-795,0,1765687722,15148.762409750001,186.97316798999964,50702.69085600001 2025-12-14,04:48:44.000,348,11102699,-795,0,1765687723,15148.796091299992,187.01546277000307,50702.718804480006 2025-12-14,04:48:45.000,348,11102824,-795,0,1765687724,15148.823036540001,186.96611886000028,50702.70483024 2025-12-14,04:48:46.000,348,11102736,-795,0,1765687725,15148.863454400002,187.00136451000435,50702.767714320005 2025-12-14,04:48:47.000,348,11102729,-795,0,1765687726,15148.856718089992,187.00136451000435,50702.73976584001 2025-12-14,04:48:48.000,348,11102637,-795,0,1765687727,15148.883663330002,186.97316798999964,50702.71181736001 2025-12-14,04:48:49.000,348,11102819,-795,0,1765687728,15148.870190709997,186.91677495000476,50702.73976584001 2025-12-14,04:48:50.000,348,11102786,-795,0,1765687729,15148.890399639997,186.88857843000005,50702.78168856 2025-12-14,04:48:51.000,348,11102695,-795,0,1765687730,15148.876927019992,186.82513625999854,50702.816624160005 2025-12-14,04:48:52.000,348,11102748,-795,0,1765687731,15148.903872260002,186.8321853899979,50702.73976584001 2025-12-14,04:48:53.000,348,11102719,-795,0,1765687732,15148.870190709997,186.86038191000262,50702.75374008 2025-12-14,04:48:54.000,348,11102714,-795,0,1765687733,15148.903872260002,186.75464495999768,50702.73277872 2025-12-14,04:48:55.000,348,11102681,-795,0,1765687734,15148.897135949992,186.75464495999768,50702.73277872 2025-12-14,04:48:56.000,348,11102746,-795,0,1765687735,15148.937553809992,186.70530105000216,50702.78867568001 2025-12-14,04:48:57.000,348,11102751,-795,0,1765687736,15148.944290120002,186.71235018000152,50702.77470144 2025-12-14,04:48:58.000,348,11102670,-795,0,1765687737,15148.951026429997,186.74054669999896,50702.74675296 2025-12-14,04:48:59.000,348,11102750,-795,0,1765687738,15148.951026429997,186.6982519200028,50702.80264992 2025-12-14,04:49:00.000,348,11102709,-795,0,1765687739,15148.944290120002,186.69120279000344,50702.87950824001 2025-12-14,04:49:01.000,348,11102737,-795,0,1765687740,15148.930817499997,186.6700553999981,50702.75374008 2025-12-14,04:49:02.000,348,11102780,-795,0,1765687741,15148.930817499997,186.5995641000045,50702.80963704001 2025-12-14,04:49:03.000,348,11102721,-715,0,1765687742,15148.951026429997,186.62071149000258,50702.767714320005 2025-12-14,04:49:04.000,348,11102811,-795,0,1765687743,15148.937553809992,186.57841670999915,50702.830598399996 2025-12-14,04:49:05.000,348,11102771,-795,0,1765687744,15148.944290120002,186.61366236000322,50702.78867568001 2025-12-14,04:49:06.000,348,11102784,-795,0,1765687745,15148.883663330002,186.61366236000322,50702.80264992 2025-12-14,04:49:07.000,348,11102686,-795,0,1765687746,15148.849981779997,186.5713675799998,50702.767714320005 2025-12-14,04:49:08.000,348,11102629,-795,0,1765687747,15148.876927019992,186.5854658399985,50702.74675296 2025-12-14,04:49:09.000,348,11102750,-795,0,1765687748,15148.863454400002,186.55726932000107,50702.78168856 2025-12-14,04:49:10.000,348,11102759,-795,0,1765687749,15148.829772849997,186.52907280000363,50702.75374008 2025-12-14,04:49:11.000,348,11102706,-795,0,1765687750,15148.843245470001,186.56431845000043,50702.78867568001 2025-12-14,04:49:12.000,348,11102778,-795,0,1765687751,15148.809563919996,186.50792540999828,50702.78168856 2025-12-14,04:49:13.000,348,11102718,-795,0,1765687752,15148.876927019992,186.55726932000107,50702.80963704001 2025-12-14,04:49:14.000,348,11102786,-795,0,1765687753,15148.802827610001,186.5502201900017,50702.830598399996 2025-12-14,04:49:15.000,348,11102734,-795,0,1765687754,15148.836509159992,186.57841670999915,50702.69085600001 2025-12-14,04:49:16.000,348,11102643,-595,0,1765687755,15148.910608569997,186.52907280000363,50702.816624160005 2025-12-14,04:49:17.000,348,11102759,-795,0,1765687756,15148.856718089992,186.54317106000235,50702.7956628 2025-12-14,04:49:18.000,348,11102782,-795,0,1765687757,15148.849981779997,186.55726932000107,50702.84457264 2025-12-14,04:49:19.000,348,11102714,-795,0,1765687758,15148.903872260002,186.62776062000194,50702.767714320005 2025-12-14,04:49:20.000,348,11102764,-795,0,1765687759,15148.883663330002,186.61366236000322,50702.78867568001 2025-12-14,04:49:21.000,348,11102718,-795,0,1765687760,15148.930817499997,186.5854658399985,50702.7956628 2025-12-14,04:49:22.000,348,11102730,-795,0,1765687761,15148.951026429997,186.6348097500013,50702.74675296 2025-12-14,04:49:23.000,348,11102784,-795,0,1765687762,15148.971235359997,186.55726932000107,50702.78168856 2025-12-14,04:49:24.000,348,11102718,-795,0,1765687763,15148.977971669992,186.54317106000235,50702.78168856 2025-12-14,04:49:25.000,348,11102786,-795,0,1765687764,15149.045334770002,186.59251496999786,50702.7956628 2025-12-14,04:49:26.000,348,11102698,-795,0,1765687765,15149.112697869998,186.5502201900017,50702.80264992 2025-12-14,04:49:27.000,348,11102753,-795,0,1765687766,15149.058807389993,186.56431845000043,50702.80963704001 2025-12-14,04:49:28.000,348,11102779,-795,0,1765687767,15149.119434179993,186.5713675799998,50702.83758552001 2025-12-14,04:49:29.000,348,11102726,-795,0,1765687768,15149.126170490003,186.50792540999828,50702.73976584001 2025-12-14,04:49:30.000,348,11102735,-795,0,1765687769,15149.119434179993,186.55726932000107,50702.80963704001 2025-12-14,04:49:31.000,348,11102819,-795,0,1765687770,15149.132906799998,186.55726932000107,50702.830598399996 2025-12-14,04:49:32.000,348,11102722,-795,0,1765687771,15149.159852039993,186.50792540999828,50702.80963704001 2025-12-14,04:49:33.000,348,11102805,-795,0,1765687772,15149.193533589998,186.5149745400049,50702.87252112 2025-12-14,04:49:34.000,348,11102780,-795,0,1765687773,15149.159852039993,186.536121930003,50702.87950824001 2025-12-14,04:49:35.000,348,11102722,-795,0,1765687774,15149.153115729998,186.5149745400049,50702.87252112 2025-12-14,04:49:36.000,348,11102766,-795,0,1765687775,15149.119434179993,186.52907280000363,50702.80264992 2025-12-14,04:49:37.000,348,11102708,-795,0,1765687776,15149.139643109993,186.50087627999892,50702.865534000004 2025-12-14,04:49:38.000,348,11102727,-795,0,1765687777,15149.173324659998,186.4515323700034,50702.92841808001 2025-12-14,04:49:39.000,348,11102676,-795,0,1765687778,15149.166588349988,186.5149745400049,50702.76072720001 2025-12-14,04:49:40.000,348,11102781,-795,0,1765687779,15149.159852039993,186.46563063000212,50702.75374008 2025-12-14,04:49:41.000,348,11102749,-795,0,1765687780,15149.186797279988,186.41628671999933,50702.89348248 2025-12-14,04:49:42.000,348,11102812,-795,0,1765687781,15149.159852039993,186.50792540999828,50702.83758552001 2025-12-14,04:49:43.000,348,11102814,-795,0,1765687782,15149.180060969993,186.47972889000084,50702.84457264 2025-12-14,04:49:44.000,348,11102755,-795,0,1765687783,15149.166588349988,186.4515323700034,50702.984315040005 2025-12-14,04:49:45.000,348,11102790,-795,0,1765687784,15149.166588349988,186.47267976000148,50702.82361128 2025-12-14,04:49:46.000,348,11102780,-795,0,1765687785,15149.146379419988,186.46563063000212,50702.830598399996 2025-12-14,04:49:47.000,348,11102702,-795,0,1765687786,15149.166588349988,186.39513933000126,50702.830598399996 2025-12-14,04:49:48.000,348,11102737,-795,0,1765687787,15149.213742519998,186.44448324000405,50702.83758552001 2025-12-14,04:49:49.000,348,11102732,-795,0,1765687788,15149.220478829993,186.40218846000062,50702.80963704001 2025-12-14,04:49:50.000,348,11102734,-795,0,1765687789,15149.193533589998,186.40218846000062,50702.767714320005 2025-12-14,04:49:51.000,348,11102764,-795,0,1765687790,15149.213742519998,186.38104107000254,50702.87252112 2025-12-14,04:49:52.000,348,11102689,-795,0,1765687791,15149.227215139988,186.34579541999847,50702.87252112 2025-12-14,04:49:53.000,348,11102824,-795,0,1765687792,15149.240687759993,186.35989368000446,50702.87252112 2025-12-14,04:49:54.000,348,11102783,-795,0,1765687793,15149.233951449998,186.39513933000126,50702.85155976 2025-12-14,04:49:55.000,348,11102746,-795,0,1765687794,15149.287841929989,186.3246480300004,50702.7956628 2025-12-14,04:49:56.000,348,11102828,-795,0,1765687795,15149.267632999989,186.3880902000019,50702.91444384 2025-12-14,04:49:57.000,348,11102768,-795,0,1765687796,15149.287841929989,186.34579541999847,50702.9004696 2025-12-14,04:49:58.000,348,11102752,-795,0,1765687797,15149.274369309998,186.37399194000318,50702.865534000004 2025-12-14,04:49:59.000,348,11102734,-795,0,1765687798,15149.254160379998,186.3387462899991,50702.87950824001 2025-12-14,04:50:00.000,348,11102680,-795,0,1765687799,15149.308050859989,186.28235325000423,50702.75374008 2025-12-14,04:50:01.000,348,11102748,-795,0,1765687800,15149.267632999989,186.3035006400023,50702.87950824001 2025-12-14,04:50:02.000,348,11102753,-795,0,1765687801,15149.294578239998,186.3035006400023,50702.7956628 2025-12-14,04:50:03.000,348,11102673,-795,0,1765687802,15149.267632999989,186.3246480300004,50702.74675296 2025-12-14,04:50:04.000,348,11102724,-795,0,1765687803,15149.281105619993,186.33169715999975,50702.77470144 2025-12-14,04:50:05.000,348,11102775,-795,0,1765687804,15149.281105619993,186.28235325000423,50702.77470144 2025-12-14,04:50:06.000,348,11102776,-795,0,1765687805,15149.247424069988,186.31054977000167,50702.73277872 2025-12-14,04:50:07.000,348,11102733,-795,0,1765687806,15149.308050859989,186.26120585999888,50702.80264992 2025-12-14,04:50:08.000,348,11102709,-795,0,1765687807,15149.254160379998,186.26825498999824,50702.73976584001 2025-12-14,04:50:09.000,348,11102773,-795,0,1765687808,15149.287841929989,186.22596021000209,50702.76072720001 2025-12-14,04:50:10.000,348,11102795,-795,0,1765687809,15149.260896689993,186.19776369000465,50702.767714320005 2025-12-14,04:50:11.000,348,11102753,-795,0,1765687810,15149.281105619993,186.22596021000209,50702.82361128 2025-12-14,04:50:12.000,348,11102685,-795,0,1765687811,15149.287841929989,186.204812820004,50702.830598399996 2025-12-14,04:50:13.000,348,11102671,-795,0,1765687812,15149.274369309998,186.16956716999994,50702.87252112 2025-12-14,04:50:14.000,348,11102836,-795,0,1765687813,15149.294578239998,186.1766162999993,50702.85155976 2025-12-14,04:50:15.000,348,11102767,-795,0,1765687814,15149.328259789989,186.21891108000273,50702.83758552001 2025-12-14,04:50:16.000,348,11102768,-795,0,1765687815,15149.314787169998,186.18366542999865,50702.83758552001 2025-12-14,04:50:17.000,348,11102771,-795,0,1765687816,15149.314787169998,186.1413706500025,50702.886495360006 2025-12-14,04:50:18.000,348,11102783,-795,0,1765687817,15149.294578239998,186.1413706500025,50702.9703408 2025-12-14,04:50:19.000,348,11102754,-795,0,1765687818,15149.321523479994,186.14841978000186,50702.9004696 2025-12-14,04:50:20.000,348,11102779,-795,0,1765687819,15149.314787169998,186.07087935000163,50702.91444384 2025-12-14,04:50:21.000,348,11102777,-715,0,1765687820,15149.328259789989,186.09907586999907,50702.87252112 2025-12-14,04:50:22.000,348,11102740,-795,0,1765687821,15149.321523479994,186.077928480001,50702.91444384 2025-12-14,04:50:23.000,348,11102838,-795,0,1765687822,15149.281105619993,186.00038805000077,50702.78867568001 2025-12-14,04:50:24.000,348,11102740,-795,0,1765687823,15149.328259789989,186.00038805000077,50702.87252112 2025-12-14,04:50:25.000,348,11102717,-795,0,1765687824,15149.314787169998,186.04973196000356,50702.92841808001 2025-12-14,04:50:26.000,348,11102709,-795,0,1765687825,15149.334996099999,186.0426828300042,50702.96335368 2025-12-14,04:50:27.000,348,11102772,-795,0,1765687826,15149.355205029999,186.02153543999884,50702.97732792001 2025-12-14,04:50:28.000,348,11102737,-795,0,1765687827,15149.328259789989,185.90170023000246,50702.998289279996 2025-12-14,04:50:29.000,348,11102797,-795,0,1765687828,15149.274369309998,185.9580932700046,50702.87252112 2025-12-14,04:50:30.000,348,11102781,-795,0,1765687829,15149.274369309998,185.91579849000118,50702.77470144 2025-12-14,04:50:31.000,348,11102690,-795,0,1765687830,15149.254160379998,185.91579849000118,50702.830598399996 2025-12-14,04:50:32.000,348,11102723,-795,0,1765687831,15149.267632999989,185.92284762000054,50702.865534000004 2025-12-14,04:50:33.000,348,11102701,-795,0,1765687832,15149.260896689993,185.93694587999926,50702.865534000004 2025-12-14,04:50:34.000,348,11102830,-795,0,1765687833,15149.260896689993,185.94399500999862,50702.87950824001 2025-12-14,04:50:35.000,348,11102798,-795,0,1765687834,15149.267632999989,185.90170023000246,50702.87252112 2025-12-14,04:50:36.000,348,11102752,-795,0,1765687835,15149.287841929989,185.88760197000374,50702.85155976 2025-12-14,04:50:37.000,348,11102648,-795,0,1765687836,15149.227215139988,185.8453071900003,50702.7956628 2025-12-14,04:50:38.000,348,11102727,-795,0,1765687837,15149.200269899993,185.8453071900003,50702.84457264 2025-12-14,04:50:39.000,348,11102830,-795,0,1765687838,15149.247424069988,185.8664545799984,50702.84457264 2025-12-14,04:50:40.000,348,11102774,-795,0,1765687839,15149.220478829993,185.91579849000118,50702.83758552001 2025-12-14,04:50:41.000,348,11102739,-795,0,1765687840,15149.153115729998,185.90170023000246,50702.816624160005 2025-12-14,04:50:42.000,348,11102743,-795,0,1765687841,15149.139643109993,185.85235631999967,50702.9004696 2025-12-14,04:50:43.000,348,11102742,-795,0,1765687842,15149.126170490003,185.90170023000246,50702.89348248 2025-12-14,04:50:44.000,348,11102811,-795,0,1765687843,15149.099225249993,185.8946511000031,50702.865534000004 2025-12-14,04:50:45.000,348,11102767,-795,0,1765687844,15149.072280009997,185.90170023000246,50702.87252112 2025-12-14,04:50:46.000,348,11102718,-795,0,1765687845,15149.092488939998,185.8946511000031,50702.9004696 2025-12-14,04:50:47.000,348,11102742,-795,0,1765687846,15149.085752630002,185.8946511000031,50702.865534000004 2025-12-14,04:50:48.000,348,11102787,-795,0,1765687847,15149.105961560002,185.88055284000438,50702.9703408 2025-12-14,04:50:49.000,348,11102732,-795,0,1765687848,15149.058807389993,185.87350370999775,50702.984315040005 2025-12-14,04:50:50.000,348,11102813,-795,0,1765687849,15149.038598459992,185.7959632800048,50702.94937944 2025-12-14,04:50:51.000,348,11102726,-795,0,1765687850,15148.971235359997,185.8664545799984,50702.865534000004 2025-12-14,04:50:52.000,348,11102717,-795,0,1765687851,15148.951026429997,185.8312089300016,50702.85155976 2025-12-14,04:50:53.000,348,11102799,-795,0,1765687852,15148.951026429997,185.78891414999816,50702.92841808001 2025-12-14,04:50:54.000,348,11102747,-795,0,1765687853,15148.910608569997,185.81006154000352,50702.92143096 2025-12-14,04:50:55.000,348,11102777,-795,0,1765687854,15148.951026429997,185.8312089300016,50702.9004696 2025-12-14,04:50:56.000,348,11102753,-795,0,1765687855,15148.977971669992,185.8453071900003,50702.87950824001 2025-12-14,04:50:57.000,348,11102763,-795,0,1765687856,15148.998180599992,185.88055284000438,50702.85854688001 2025-12-14,04:50:58.000,348,11102688,-795,0,1765687857,15148.944290120002,185.7818650199988,50702.83758552001 2025-12-14,04:50:59.000,348,11102721,-795,0,1765687858,15148.971235359997,185.8453071900003,50702.91444384 2025-12-14,04:51:00.000,348,11102820,-795,0,1765687859,15149.011653219997,185.83825806000095,50702.94239232 2025-12-14,04:51:01.000,348,11102751,-795,0,1765687860,15148.991444289997,185.82415980000223,50702.96335368 2025-12-14,04:51:02.000,348,11102824,-795,0,1765687861,15148.937553809992,185.7959632800048,50702.935405200005 2025-12-14,04:51:03.000,348,11102799,-795,0,1765687862,15148.957762739992,185.746619370002,50702.94937944 2025-12-14,04:51:04.000,348,11102731,-795,0,1765687863,15148.930817499997,185.81711067000288,50702.97732792001 2025-12-14,04:51:05.000,348,11102809,-795,0,1765687864,15148.903872260002,185.82415980000223,50702.886495360006 2025-12-14,04:51:06.000,348,11102819,-795,0,1765687865,15148.856718089992,185.8453071900003,50702.9004696 2025-12-14,04:51:07.000,348,11102782,-795,0,1765687866,15148.843245470001,185.81006154000352,50702.935405200005 2025-12-14,04:51:08.000,348,11102686,-795,0,1765687867,15148.816300229992,185.81006154000352,50702.91444384 2025-12-14,04:51:09.000,348,11102716,-795,0,1765687868,15148.829772849997,185.8312089300016,50702.935405200005 2025-12-14,04:51:10.000,348,11102691,-795,0,1765687869,15148.870190709997,185.8664545799984,50702.935405200005 2025-12-14,04:51:11.000,348,11102833,-795,0,1765687870,15148.809563919996,185.82415980000223,50702.90745672001 2025-12-14,04:51:12.000,348,11102788,-795,0,1765687871,15148.782618680001,185.8312089300016,50702.85854688001 2025-12-14,04:51:13.000,348,11102669,-795,0,1765687872,15148.769146059996,185.80301241000416,50702.9004696 2025-12-14,04:51:14.000,348,11102749,-795,0,1765687873,15148.802827610001,185.85940544999903,50702.7956628 2025-12-14,04:51:15.000,348,11102837,-795,0,1765687874,15148.775882369991,185.83825806000095,50702.87950824001 2025-12-14,04:51:16.000,348,11102732,-795,0,1765687875,15148.796091299992,185.8453071900003,50702.85155976 2025-12-14,04:51:17.000,348,11102735,-795,0,1765687876,15148.789354989996,185.85940544999903,50702.83758552001 2025-12-14,04:51:18.000,348,11102715,-795,0,1765687877,15148.762409750001,185.85940544999903,50702.9004696 2025-12-14,04:51:19.000,348,11102783,-795,0,1765687878,15148.775882369991,185.88055284000438,50702.89348248 2025-12-14,04:51:20.000,348,11102809,-795,0,1765687879,15148.728728199996,185.91579849000118,50702.92143096 2025-12-14,04:51:21.000,348,11102787,-795,0,1765687880,15148.735464509991,185.9298967499999,50702.816624160005 2025-12-14,04:51:22.000,348,11102716,-795,0,1765687881,15148.769146059996,186.01448630999948,50702.85155976 2025-12-14,04:51:23.000,348,11102753,-795,0,1765687882,15148.789354989996,185.94399500999862,50702.94937944 2025-12-14,04:51:24.000,348,11102784,-795,0,1765687883,15148.823036540001,186.00038805000077,50702.89348248 2025-12-14,04:51:25.000,348,11102796,-795,0,1765687884,15148.769146059996,186.01448630999948,50702.92841808001 2025-12-14,04:51:26.000,348,11102738,-795,0,1765687885,15148.742200820001,186.00743718000012,50702.94239232 2025-12-14,04:51:27.000,348,11102769,-795,0,1765687886,15148.809563919996,185.9933389200014,50702.89348248 2025-12-14,04:51:28.000,348,11102806,-795,0,1765687887,15148.789354989996,186.0285845699982,50702.9004696 2025-12-14,04:51:29.000,348,11102808,-795,0,1765687888,15148.782618680001,186.03563370000484,50702.89348248 2025-12-14,04:51:30.000,348,11102772,-795,0,1765687889,15148.789354989996,185.95104413999798,50702.87950824001 2025-12-14,04:51:31.000,348,11102758,-795,0,1765687890,15148.721991890001,185.98628979000205,50702.82361128 2025-12-14,04:51:32.000,348,11102839,-795,0,1765687891,15148.789354989996,186.00743718000012,50702.816624160005 2025-12-14,04:51:33.000,348,11102786,-795,0,1765687892,15148.775882369991,185.97219153000333,50702.84457264 2025-12-14,04:51:34.000,348,11102752,-755,0,1765687893,15148.721991890001,185.9580932700046,50702.865534000004 2025-12-14,04:51:35.000,348,11102776,-795,0,1765687894,15148.721991890001,186.01448630999948,50702.83758552001 2025-12-14,04:51:36.000,348,11102765,-795,0,1765687895,15148.63441985999,186.00038805000077,50702.830598399996 2025-12-14,04:51:37.000,348,11102699,-795,0,1765687896,15148.647892479996,185.94399500999862,50702.865534000004 2025-12-14,04:51:38.000,348,11102771,-795,0,1765687897,15148.708519269996,185.9792406600027,50702.767714320005 2025-12-14,04:51:39.000,348,11102857,-795,0,1765687898,15148.627683549996,186.00743718000012,50702.85854688001 2025-12-14,04:51:40.000,348,11102786,-795,0,1765687899,15148.6613651,186.05678109000291,50702.91444384 2025-12-14,04:51:41.000,348,11102726,-795,0,1765687900,15148.647892479996,186.05678109000291,50702.89348248 2025-12-14,04:51:42.000,348,11102768,-795,0,1765687901,15148.62094724,186.04973196000356,50702.87950824001 2025-12-14,04:51:43.000,348,11102827,-795,0,1765687902,15148.62094724,186.06383022000227,50702.85854688001 2025-12-14,04:51:44.000,348,11102666,-795,0,1765687903,15148.64115617,186.07087935000163,50702.94239232 2025-12-14,04:51:45.000,348,11102757,-795,0,1765687904,15148.62094724,186.10612499999843,50702.92841808001 2025-12-14,04:51:46.000,348,11102778,-795,0,1765687905,15148.58052938,186.1131741299978,50702.92841808001 2025-12-14,04:51:47.000,348,11102807,-795,0,1765687906,15148.627683549996,186.1131741299978,50702.886495360006 2025-12-14,04:51:48.000,348,11102724,-675,0,1765687907,15148.6613651,186.12727239000378,50702.9703408 2025-12-14,04:51:49.000,348,11102804,-795,0,1765687908,15148.567056759995,186.12727239000378,50702.89348248 2025-12-14,04:51:50.000,348,11102785,-795,0,1765687909,15148.64115617,186.13432152000314,50702.87252112 2025-12-14,04:51:51.000,348,11102723,-795,0,1765687910,15148.56032045,186.1413706500025,50702.83758552001 2025-12-14,04:51:52.000,348,11102713,-795,0,1765687911,15148.53337520999,186.14841978000186,50702.85854688001 2025-12-14,04:51:53.000,348,11102722,-795,0,1765687912,15148.56032045,186.18366542999865,50702.816624160005 2025-12-14,04:51:54.000,348,11102723,-795,0,1765687913,15148.587265689996,186.18366542999865,50702.865534000004 2025-12-14,04:51:55.000,348,11102818,-795,0,1765687914,15148.49295734999,186.23300934000144,50702.85155976 2025-12-14,04:51:56.000,348,11102843,-795,0,1765687915,15148.49295734999,186.190714559998,50702.9004696 2025-12-14,04:51:57.000,348,11102833,-795,0,1765687916,15148.41885794,186.2400584700008,50702.87252112 2025-12-14,04:51:58.000,348,11102814,-795,0,1765687917,15148.41212162999,186.23300934000144,50702.80963704001 2025-12-14,04:51:59.000,348,11102712,-795,0,1765687918,15148.43233055999,186.21891108000273,50702.84457264 2025-12-14,04:52:00.000,348,11102756,-795,0,1765687919,15148.35823115,186.22596021000209,50702.80963704001 2025-12-14,04:52:01.000,348,11102747,-795,0,1765687920,15148.37170376999,186.2400584700008,50702.87252112 2025-12-14,04:52:02.000,348,11102740,-795,0,1765687921,15148.39864901,186.28235325000423,50702.80264992 2025-12-14,04:52:03.000,348,11102789,-795,0,1765687922,15148.39864901,186.3035006400023,50702.7956628 2025-12-14,04:52:04.000,348,11102817,-795,0,1765687923,15148.39864901,186.3246480300004,50702.7956628 2025-12-14,04:52:05.000,348,11102760,-795,0,1765687924,15148.37170376999,186.3387462899991,50702.80264992 2025-12-14,04:52:06.000,348,11102687,-795,0,1765687925,15148.385176389995,186.31759890000103,50702.76072720001 2025-12-14,04:52:07.000,348,11102749,-795,0,1765687926,15148.43906687,186.35989368000446,50702.7956628 2025-12-14,04:52:08.000,348,11102760,-795,0,1765687927,15148.37170376999,186.36694281000382,50702.816624160005 2025-12-14,04:52:09.000,348,11102833,-795,0,1765687928,15148.47274841999,186.40218846000062,50702.83758552001 2025-12-14,04:52:10.000,348,11102736,-795,0,1765687929,15148.41885794,186.39513933000126,50702.767714320005 2025-12-14,04:52:11.000,348,11102799,-795,0,1765687930,15148.45253948999,186.45858150000277,50702.830598399996 2025-12-14,04:52:12.000,348,11102776,-795,0,1765687931,15148.466012109995,186.4233358499987,50702.89348248 2025-12-14,04:52:13.000,348,11102771,-795,0,1765687932,15148.486221039995,186.43038497999805,50702.91444384 2025-12-14,04:52:14.000,348,11102778,-795,0,1765687933,15148.47274841999,186.4374341100047,50702.84457264 2025-12-14,04:52:15.000,348,11102778,-795,0,1765687934,15148.49295734999,186.46563063000212,50702.87950824001 2025-12-14,04:52:16.000,348,11102737,-795,0,1765687935,15148.41212162999,186.45858150000277,50702.83758552001 2025-12-14,04:52:17.000,348,11102750,-795,0,1765687936,15148.45253948999,186.4233358499987,50702.85854688001 2025-12-14,04:52:18.000,348,11102778,-795,0,1765687937,15148.466012109995,186.45858150000277,50702.80963704001 2025-12-14,04:52:19.000,348,11102752,-795,0,1765687938,15148.47274841999,186.47267976000148,50702.816624160005 2025-12-14,04:52:20.000,348,11102807,-795,0,1765687939,15148.425594249995,186.47972889000084,50702.80963704001 2025-12-14,04:52:21.000,348,11102776,-795,0,1765687940,15148.43906687,186.44448324000405,50702.767714320005 2025-12-14,04:52:22.000,348,11102763,-795,0,1765687941,15148.466012109995,186.47267976000148,50702.816624160005 2025-12-14,04:52:23.000,348,11102791,-795,0,1765687942,15148.41212162999,186.40218846000062,50702.697843120004 2025-12-14,04:52:24.000,348,11102757,-795,0,1765687943,15148.4592758,186.39513933000126,50702.73277872 2025-12-14,04:52:25.000,348,11102732,-795,0,1765687944,15148.49969366,186.41628671999933,50702.830598399996 2025-12-14,04:52:26.000,348,11102800,-795,0,1765687945,15148.41212162999,186.3387462899991,50702.77470144 2025-12-14,04:52:27.000,348,11102768,-795,0,1765687946,15148.45253948999,186.33169715999975,50702.816624160005 2025-12-14,04:52:28.000,348,11102856,-795,0,1765687947,15148.405385319995,186.33169715999975,50702.7956628 2025-12-14,04:52:29.000,348,11102798,-795,0,1765687948,15148.41212162999,186.29645151000295,50702.78168856 2025-12-14,04:52:30.000,348,11102785,-795,0,1765687949,15148.43906687,186.3246480300004,50702.75374008 2025-12-14,04:52:31.000,348,11102807,-795,0,1765687950,15148.43906687,186.31759890000103,50702.75374008 2025-12-14,04:52:32.000,348,11102710,-795,0,1765687951,15148.41212162999,186.28235325000423,50702.78867568001 2025-12-14,04:52:33.000,348,11102792,-795,0,1765687952,15148.43906687,186.26825498999824,50702.74675296 2025-12-14,04:52:34.000,348,11102697,-795,0,1765687953,15148.43233055999,186.26825498999824,50702.73277872 2025-12-14,04:52:35.000,348,11102726,-795,0,1765687954,15148.405385319995,186.3035006400023,50702.73976584001 2025-12-14,04:52:36.000,348,11102700,-795,0,1765687955,15148.39864901,186.21891108000273,50702.67688176 2025-12-14,04:52:37.000,348,11102804,-795,0,1765687956,15148.37170376999,186.2400584700008,50702.71181736001 2025-12-14,04:52:38.000,348,11102768,-795,0,1765687957,15148.445803179995,186.21891108000273,50702.76072720001 2025-12-14,04:52:39.000,348,11102796,-795,0,1765687958,15148.37844008,186.16251804000058,50702.69085600001 2025-12-14,04:52:40.000,348,11102703,-795,0,1765687959,15148.31107697999,186.21891108000273,50702.71181736001 2025-12-14,04:52:41.000,348,11102792,-795,0,1765687960,15148.31107697999,186.13432152000314,50702.767714320005 2025-12-14,04:52:42.000,348,11102714,-795,0,1765687961,15148.324549599994,186.23300934000144,50702.718804480006 2025-12-14,04:52:43.000,348,11102765,-795,0,1765687962,15148.31781329,186.190714559998,50702.69085600001 2025-12-14,04:52:44.000,348,11102729,-795,0,1765687963,15148.29086804999,186.21186195000337,50702.6559204 2025-12-14,04:52:45.000,348,11102672,-795,0,1765687964,15148.27065911999,186.14841978000186,50702.69085600001 2025-12-14,04:52:46.000,348,11102804,-795,0,1765687965,15148.27065911999,186.18366542999865,50702.80264992 2025-12-14,04:52:47.000,348,11102747,-795,0,1765687966,15148.31781329,186.21891108000273,50702.75374008 2025-12-14,04:52:48.000,348,11102681,-795,0,1765687967,15148.324549599994,186.1766162999993,50702.73976584001 2025-12-14,04:52:49.000,348,11102685,-795,0,1765687968,15148.27739543,186.15546891000122,50702.78168856 2025-12-14,04:52:50.000,348,11102770,-795,0,1765687969,15148.324549599994,186.10612499999843,50702.78168856 2025-12-14,04:52:51.000,348,11102848,-795,0,1765687970,15148.364967459995,186.13432152000314,50702.830598399996 2025-12-14,04:52:52.000,348,11102765,-795,0,1765687971,15148.364967459995,186.077928480001,50702.85155976 2025-12-14,04:52:53.000,348,11102802,-795,0,1765687972,15148.37170376999,186.18366542999865,50702.865534000004 2025-12-14,04:52:54.000,348,11102748,-795,0,1765687973,15148.33802222,186.05678109000291,50702.80264992 2025-12-14,04:52:55.000,348,11102746,-795,0,1765687974,15148.35823115,186.10612499999843,50702.68386888 2025-12-14,04:52:56.000,348,11102750,-795,0,1765687975,15148.31781329,186.14841978000186,50702.718804480006 2025-12-14,04:52:57.000,348,11102757,-795,0,1765687976,15148.33128590999,186.05678109000291,50702.73976584001 2025-12-14,04:52:58.000,348,11102771,-795,0,1765687977,15148.37170376999,186.09907586999907,50702.816624160005 2025-12-14,04:52:59.000,348,11102816,-795,0,1765687978,15148.39191269999,186.06383022000227,50702.767714320005 2025-12-14,04:53:00.000,348,11102673,-795,0,1765687979,15148.39191269999,186.07087935000163,50702.830598399996 2025-12-14,04:53:01.000,348,11102749,-795,0,1765687980,15148.324549599994,186.077928480001,50702.82361128 2025-12-14,04:53:02.000,348,11102728,-795,0,1765687981,15148.27065911999,186.03563370000484,50702.73277872 2025-12-14,04:53:03.000,348,11102744,-795,0,1765687982,15148.37844008,186.04973196000356,50702.80963704001 2025-12-14,04:53:04.000,348,11102830,-795,0,1765687983,15148.37170376999,186.077928480001,50702.85854688001 2025-12-14,04:53:05.000,348,11102728,-795,0,1765687984,15148.364967459995,186.06383022000227,50702.830598399996 2025-12-14,04:53:06.000,348,11102771,-795,0,1765687985,15148.364967459995,186.0426828300042,50702.9004696 2025-12-14,04:53:07.000,348,11102805,-795,0,1765687986,15148.33802222,186.077928480001,50702.85854688001 2025-12-14,04:53:08.000,348,11102728,-795,0,1765687987,15148.304340669994,186.01448630999948,50702.90745672001 2025-12-14,04:53:09.000,348,11102760,-795,0,1765687988,15148.263922809994,186.05678109000291,50702.74675296 2025-12-14,04:53:10.000,348,11102757,-795,0,1765687989,15148.25045018999,186.10612499999843,50702.69085600001 2025-12-14,04:53:11.000,348,11102811,-795,0,1765687990,15148.257186499999,186.13432152000314,50702.71181736001 2025-12-14,04:53:12.000,348,11102720,-795,0,1765687991,15148.203296019994,186.1131741299978,50702.74675296 2025-12-14,04:53:13.000,348,11102796,-795,0,1765687992,15148.21003232999,186.07087935000163,50702.7257916 2025-12-14,04:53:14.000,348,11102837,-795,0,1765687993,15148.183087089994,186.07087935000163,50702.718804480006 2025-12-14,04:53:15.000,348,11102758,-795,0,1765687994,15148.149405539989,186.10612499999843,50702.767714320005 2025-12-14,04:53:16.000,348,11102777,-795,0,1765687995,15148.156141849999,186.1413706500025,50702.7257916 2025-12-14,04:53:17.000,348,11102766,-795,0,1765687996,15148.129196609989,186.1131741299978,50702.75374008 2025-12-14,04:53:18.000,348,11102779,-795,0,1765687997,15148.149405539989,186.1766162999993,50702.76072720001 2025-12-14,04:53:19.000,348,11102778,-795,0,1765687998,15148.095515059998,186.190714559998,50702.75374008 2025-12-14,04:53:20.000,348,11102761,-795,0,1765687999,15148.082042439994,186.19776369000465,50702.75374008 2025-12-14,04:53:21.000,348,11102790,-795,0,1765688000,15148.095515059998,186.16956716999994,50702.77470144 2025-12-14,04:53:22.000,348,11102738,-795,0,1765688001,15148.021415649993,186.22596021000209,50702.74675296 2025-12-14,04:53:23.000,348,11102751,-795,0,1765688002,15148.028151959988,186.23300934000144,50702.76072720001 2025-12-14,04:53:24.000,348,11102799,-795,0,1765688003,15148.021415649993,186.2894023800036,50702.7257916 2025-12-14,04:53:25.000,348,11102767,-795,0,1765688004,15148.001206719993,186.28235325000423,50702.662907519996 2025-12-14,04:53:26.000,348,11102729,-795,0,1765688005,15148.041624579993,186.3246480300004,50702.73277872 2025-12-14,04:53:27.000,348,11102710,-795,0,1765688006,15148.041624579993,186.31759890000103,50702.73277872 2025-12-14,04:53:28.000,348,11102760,-795,0,1765688007,15148.001206719993,186.35989368000446,50702.73277872 2025-12-14,04:53:29.000,348,11102762,-795,0,1765688008,15147.967525169988,186.31759890000103,50702.74675296 2025-12-14,04:53:30.000,348,11102694,-795,0,1765688009,15148.001206719993,186.34579541999847,50702.71181736001 2025-12-14,04:53:31.000,348,11102781,-795,0,1765688010,15147.960788859993,186.35284454999783,50702.718804480006 2025-12-14,04:53:32.000,348,11102768,-795,0,1765688011,15147.954052549998,186.3387462899991,50702.75374008 2025-12-14,04:53:33.000,348,11102719,-795,0,1765688012,15147.967525169988,186.35284454999783,50702.648933280005 2025-12-14,04:53:34.000,348,11102818,-795,0,1765688013,15147.920370999993,186.34579541999847,50702.68386888 2025-12-14,04:53:35.000,348,11102779,-795,0,1765688014,15147.913634689998,186.34579541999847,50702.70483024 2025-12-14,04:53:36.000,348,11102799,-795,0,1765688015,15147.960788859993,186.40923758999998,50702.662907519996 2025-12-14,04:53:37.000,348,11102780,-795,0,1765688016,15147.927107309988,186.3246480300004,50702.648933280005 2025-12-14,04:53:38.000,348,11102764,-795,0,1765688017,15147.940579929993,186.36694281000382,50702.77470144 2025-12-14,04:53:39.000,348,11102745,-795,0,1765688018,15147.879953139993,186.33169715999975,50702.74675296 2025-12-14,04:53:40.000,348,11102788,-795,0,1765688019,15147.967525169988,186.3035006400023,50702.69085600001 2025-12-14,04:53:41.000,348,11102686,-795,0,1765688020,15147.906898380003,186.29645151000295,50702.80264992 2025-12-14,04:53:42.000,348,11102684,-795,0,1765688021,15147.873216829998,186.35284454999783,50702.73277872 2025-12-14,04:53:43.000,348,11102765,-795,0,1765688022,15147.866480520002,186.37399194000318,50702.73976584001 2025-12-14,04:53:44.000,348,11102761,-795,0,1765688023,15147.906898380003,186.33169715999975,50702.71181736001 2025-12-14,04:53:45.000,348,11102747,-795,0,1765688024,15147.893425759998,186.34579541999847,50702.7257916 2025-12-14,04:53:46.000,348,11102787,-795,0,1765688025,15147.900162069993,186.38104107000254,50702.73277872 2025-12-14,04:53:47.000,348,11102764,-795,0,1765688026,15147.906898380003,186.28235325000423,50702.77470144 2025-12-14,04:53:48.000,348,11102757,-795,0,1765688027,15147.866480520002,186.3035006400023,50702.71181736001 2025-12-14,04:53:49.000,348,11102738,-795,0,1765688028,15147.920370999993,186.36694281000382,50702.67688176 2025-12-14,04:53:50.000,348,11102803,-795,0,1765688029,15147.940579929993,186.33169715999975,50702.73976584001 2025-12-14,04:53:51.000,348,11102849,-795,0,1765688030,15147.879953139993,186.35989368000446,50702.697843120004 2025-12-14,04:53:52.000,348,11102782,-795,0,1765688031,15147.900162069993,186.33169715999975,50702.73976584001 2025-12-14,04:53:53.000,348,11102748,-795,0,1765688032,15147.839535279993,186.27530412000488,50702.75374008 2025-12-14,04:53:54.000,348,11102664,-795,0,1765688033,15147.832798969997,186.3035006400023,50702.76072720001 2025-12-14,04:53:55.000,348,11102680,-795,0,1765688034,15147.826062660002,186.31759890000103,50702.6559204 2025-12-14,04:53:56.000,348,11102764,-795,0,1765688035,15147.826062660002,186.25415672999952,50702.69085600001 2025-12-14,04:53:57.000,348,11102718,-795,0,1765688036,15147.785644800002,186.3246480300004,50702.70483024 2025-12-14,04:53:58.000,348,11102804,-795,0,1765688037,15147.799117419992,186.3246480300004,50702.662907519996 2025-12-14,04:53:59.000,348,11102683,-795,0,1765688038,15147.758699559992,186.3246480300004,50702.68386888 2025-12-14,04:54:00.000,348,11102730,-795,0,1765688039,15147.718281699992,186.3387462899991,50702.66989464001 2025-12-14,04:54:01.000,348,11102725,-795,0,1765688040,15147.745226940002,186.29645151000295,50702.68386888 2025-12-14,04:54:02.000,348,11102751,-795,0,1765688041,15147.745226940002,186.3035006400023,50702.73277872 2025-12-14,04:54:03.000,348,11102823,-795,0,1765688042,15147.684600150002,186.3387462899991,50702.57906208 2025-12-14,04:54:04.000,348,11102777,-795,0,1765688043,15147.637445979992,186.38104107000254,50702.73277872 2025-12-14,04:54:05.000,348,11102698,-795,0,1765688044,15147.610500739996,186.41628671999933,50702.71181736001 2025-12-14,04:54:06.000,348,11102823,-795,0,1765688045,15147.644182290001,186.36694281000382,50702.64194616001 2025-12-14,04:54:07.000,348,11102694,-795,0,1765688046,15147.563346570001,186.4233358499987,50702.67688176 2025-12-14,04:54:08.000,348,11102724,-795,0,1765688047,15147.617237049992,186.39513933000126,50702.62797192 2025-12-14,04:54:09.000,348,11102736,-795,0,1765688048,15147.570082879996,186.3246480300004,50702.67688176 2025-12-14,04:54:10.000,348,11102672,-795,0,1765688049,15147.583555500001,186.41628671999933,50702.70483024 2025-12-14,04:54:11.000,348,11102719,-795,0,1765688050,15147.583555500001,186.39513933000126,50702.70483024 2025-12-14,04:54:12.000,348,11102693,-795,0,1765688051,15147.536401329991,186.4233358499987,50702.662907519996 2025-12-14,04:54:13.000,348,11102753,-795,0,1765688052,15147.489247159996,186.4374341100047,50702.69085600001 2025-12-14,04:54:14.000,348,11102789,-795,0,1765688053,15147.48251085,186.47267976000148,50702.7257916 2025-12-14,04:54:15.000,348,11102816,-795,0,1765688054,15147.489247159996,186.43038497999805,50702.6559204 2025-12-14,04:54:16.000,348,11102752,-795,0,1765688055,15147.455565609991,186.47972889000084,50702.71181736001 2025-12-14,04:54:17.000,348,11102726,-795,0,1765688056,15147.455565609991,186.40923758999998,50702.697843120004 2025-12-14,04:54:18.000,348,11102784,-795,0,1765688057,15147.475774539991,186.49382714999956,50702.67688176 2025-12-14,04:54:19.000,348,11102705,-675,0,1765688058,15147.408411439996,186.52907280000363,50702.74675296 2025-12-14,04:54:20.000,348,11102688,-795,0,1765688059,15147.455565609991,186.5149745400049,50702.718804480006 2025-12-14,04:54:21.000,348,11102695,-795,0,1765688060,15147.37472988999,186.536121930003,50702.63495904 2025-12-14,04:54:22.000,348,11102781,-795,0,1765688061,15147.39493881999,186.55726932000107,50702.67688176 2025-12-14,04:54:23.000,348,11102730,-795,0,1765688062,15147.37472988999,186.55726932000107,50702.66989464001 2025-12-14,04:54:24.000,348,11102784,-795,0,1765688063,15147.347784649995,186.55726932000107,50702.63495904 2025-12-14,04:54:25.000,348,11102708,-795,0,1765688064,15147.31410309999,186.52907280000363,50702.6559204 2025-12-14,04:54:26.000,348,11102762,-795,0,1765688065,15147.30063048,186.52907280000363,50702.66989464001 2025-12-14,04:54:27.000,348,11102734,-795,0,1765688066,15147.32083941,186.536121930003,50702.62098480001 2025-12-14,04:54:28.000,348,11102776,-795,0,1765688067,15147.31410309999,186.54317106000235,50702.61399768 2025-12-14,04:54:29.000,348,11102729,-795,0,1765688068,15147.266948929995,186.5502201900017,50702.6559204 2025-12-14,04:54:30.000,348,11102788,-795,0,1765688069,15147.327575719995,186.68415366000409,50702.662907519996 2025-12-14,04:54:31.000,348,11102740,-795,0,1765688070,15147.28042155,186.5502201900017,50702.600023440005 2025-12-14,04:54:32.000,348,11102655,-795,0,1765688071,15147.26021262,186.59251496999786,50702.662907519996 2025-12-14,04:54:33.000,348,11102732,-795,0,1765688072,15147.21979476,186.52907280000363,50702.68386888 2025-12-14,04:54:34.000,348,11102784,-795,0,1765688073,15147.21979476,186.52907280000363,50702.662907519996 2025-12-14,04:54:35.000,348,11102731,-795,0,1765688074,15147.21979476,186.52202367000427,50702.697843120004 2025-12-14,04:54:36.000,348,11102700,-795,0,1765688075,15147.206322139995,186.54317106000235,50702.63495904 2025-12-14,04:54:37.000,348,11102773,-795,0,1765688076,15147.186113209995,186.52907280000363,50702.73976584001 2025-12-14,04:54:38.000,348,11102746,-795,0,1765688077,15147.165904279995,186.50087627999892,50702.7257916 2025-12-14,04:54:39.000,348,11102788,-795,0,1765688078,15147.15916797,186.56431845000043,50702.69085600001 2025-12-14,04:54:40.000,348,11102750,-795,0,1765688079,15147.165904279995,186.52907280000363,50702.662907519996 2025-12-14,04:54:41.000,348,11102628,-795,0,1765688080,15147.09854118,186.5149745400049,50702.69085600001 2025-12-14,04:54:42.000,348,11102704,-795,0,1765688081,15147.09854118,186.45858150000277,50702.697843120004 2025-12-14,04:54:43.000,348,11102766,-795,0,1765688082,15147.09854118,186.536121930003,50702.60701056 2025-12-14,04:54:44.000,348,11102752,-795,0,1765688083,15147.064859629994,186.55726932000107,50702.600023440005 2025-12-14,04:54:45.000,348,11102800,-795,0,1765688084,15147.024441769994,186.47267976000148,50702.59303632001 2025-12-14,04:54:46.000,348,11102774,-795,0,1765688085,15147.064859629994,186.54317106000235,50702.648933280005 2025-12-14,04:54:47.000,348,11102713,-795,0,1765688086,15146.984023909994,186.52202367000427,50702.62098480001 2025-12-14,04:54:48.000,348,11102761,-795,0,1765688087,15146.997496529999,186.4515323700034,50702.64194616001 2025-12-14,04:54:49.000,348,11102779,-795,0,1765688088,15147.004232839994,186.5995641000045,50702.67688176 2025-12-14,04:54:50.000,348,11102749,-795,0,1765688089,15146.930133429989,186.52907280000363,50702.63495904 2025-12-14,04:54:51.000,348,11102735,-795,0,1765688090,15146.950342359989,186.56431845000043,50702.59303632001 2025-12-14,04:54:52.000,348,11102729,-795,0,1765688091,15146.950342359989,186.5149745400049,50702.697843120004 2025-12-14,04:54:53.000,348,11102704,-795,0,1765688092,15146.963814979994,186.54317106000235,50702.66989464001 2025-12-14,04:54:54.000,348,11102851,-795,0,1765688093,15147.01096914999,186.49382714999956,50702.75374008 2025-12-14,04:54:55.000,348,11102777,-795,0,1765688094,15146.957078669999,186.50792540999828,50702.63495904 2025-12-14,04:54:56.000,348,11102725,-795,0,1765688095,15146.930133429989,186.5149745400049,50702.64194616001 2025-12-14,04:54:57.000,348,11102696,-795,0,1765688096,15146.916660809999,186.50087627999892,50702.63495904 2025-12-14,04:54:58.000,348,11102701,-795,0,1765688097,15146.856034019998,186.52202367000427,50702.6559204 2025-12-14,04:54:59.000,348,11102768,-795,0,1765688098,15146.869506639989,186.50792540999828,50702.62098480001 2025-12-14,04:55:00.000,348,11102733,-795,0,1765688099,15146.876242949998,186.54317106000235,50702.62797192 2025-12-14,04:55:01.000,348,11102669,-795,0,1765688100,15146.889715569989,186.4515323700034,50702.69085600001 2025-12-14,04:55:02.000,348,11102768,-755,0,1765688101,15146.916660809999,186.52202367000427,50702.662907519996 2025-12-14,04:55:03.000,348,11102715,-795,0,1765688102,15146.896451879998,186.45858150000277,50702.59303632001 2025-12-14,04:55:04.000,348,11102731,-795,0,1765688103,15146.869506639989,186.4374341100047,50702.55810072 2025-12-14,04:55:05.000,348,11102771,-795,0,1765688104,15146.876242949998,186.4867780200002,50702.73277872 2025-12-14,04:55:06.000,348,11102718,-795,0,1765688105,15146.842561399993,186.5149745400049,50702.62797192 2025-12-14,04:55:07.000,348,11102770,-795,0,1765688106,15146.815616159998,186.47972889000084,50702.69085600001 2025-12-14,04:55:08.000,348,11102786,-795,0,1765688107,15146.842561399993,186.5149745400049,50702.59303632001 2025-12-14,04:55:09.000,348,11102849,-795,0,1765688108,15146.842561399993,186.47972889000084,50702.662907519996 2025-12-14,04:55:10.000,348,11102720,-795,0,1765688109,15146.741516749993,186.4867780200002,50702.62098480001 2025-12-14,04:55:11.000,348,11102733,-795,0,1765688110,15146.761725679993,186.4867780200002,50702.56508784 2025-12-14,04:55:12.000,348,11102757,-795,0,1765688111,15146.707835199988,186.52202367000427,50702.57906208 2025-12-14,04:55:13.000,348,11102832,-795,0,1765688112,15146.707835199988,186.5149745400049,50702.61399768 2025-12-14,04:55:14.000,348,11102642,-795,0,1765688113,15146.674153649998,186.52202367000427,50702.61399768 2025-12-14,04:55:15.000,348,11102863,-795,0,1765688114,15146.633735789997,186.536121930003,50702.64194616001 2025-12-14,04:55:16.000,348,11102802,-795,0,1765688115,15146.674153649998,186.536121930003,50702.5860492 2025-12-14,04:55:17.000,348,11102816,-795,0,1765688116,15146.606790550002,186.5502201900017,50702.54412648001 2025-12-14,04:55:18.000,348,11102792,-795,0,1765688117,15146.525954830002,186.56431845000043,50702.43931968 2025-12-14,04:55:19.000,348,11102783,-795,0,1765688118,15146.579845309992,186.5995641000045,50702.648933280005 2025-12-14,04:55:20.000,348,11102753,-795,0,1765688119,15146.525954830002,186.59251496999786,50702.57906208 2025-12-14,04:55:21.000,348,11102706,-795,0,1765688120,15146.458591729992,186.5713675799998,50702.495216639996 2025-12-14,04:55:22.000,348,11102831,-795,0,1765688121,15146.418173869992,186.6348097500013,50702.530152240004 2025-12-14,04:55:23.000,348,11102836,-795,0,1765688122,15146.364283390001,186.64185888000065,50702.57207496001 2025-12-14,04:55:24.000,348,11102761,-795,0,1765688123,15146.350810769996,186.71235018000152,50702.50220376001 2025-12-14,04:55:25.000,348,11102673,-795,0,1765688124,15146.397964939992,186.74054669999896,50702.45329392001 2025-12-14,04:55:26.000,348,11102748,-795,0,1765688125,15146.364283390001,186.75464495999768,50702.481242400005 2025-12-14,04:55:27.000,348,11102744,-795,0,1765688126,15146.344074460001,186.82513625999854,50702.516178 2025-12-14,04:55:28.000,348,11102850,-795,0,1765688127,15146.350810769996,186.86038191000262,50702.551113600006 2025-12-14,04:55:29.000,348,11102790,-795,0,1765688128,15146.28344767,186.86743104000197,50702.48822952 2025-12-14,04:55:30.000,348,11102672,-795,0,1765688129,15146.276711359991,186.97316798999964,50702.4463068 2025-12-14,04:55:31.000,348,11102794,-795,0,1765688130,15146.317129219991,186.95202060000156,50702.50919088 2025-12-14,04:55:32.000,348,11102750,-795,0,1765688131,15146.269975049996,187.00136451000435,50702.53713936 2025-12-14,04:55:33.000,348,11102829,-795,0,1765688132,15146.303656600001,187.03661016000115,50702.50919088 2025-12-14,04:55:34.000,348,11102803,-795,0,1765688133,15146.236293499991,187.107101460002,50702.47425528001 2025-12-14,04:55:35.000,348,11102763,-715,0,1765688134,15146.256502429991,187.0295610300018,50702.50220376001 2025-12-14,04:55:36.000,348,11102720,-795,0,1765688135,15146.26323874,187.0930032000033,50702.48822952 2025-12-14,04:55:37.000,348,11102795,-795,0,1765688136,15146.168930399996,187.13529797999945,50702.551113600006 2025-12-14,04:55:38.000,348,11102699,-795,0,1765688137,15146.15545777999,187.16349450000416,50702.48822952 2025-12-14,04:55:39.000,348,11102763,-795,0,1765688138,15146.17566670999,187.1916910200016,50702.53713936 2025-12-14,04:55:40.000,348,11102823,-795,0,1765688139,15146.17566670999,187.24808406000375,50702.481242400005 2025-12-14,04:55:41.000,348,11102843,-795,0,1765688140,15146.12177623,187.20578928000032,50702.48822952 2025-12-14,04:55:42.000,348,11102712,-795,0,1765688141,15146.168930399996,187.24808406000375,50702.46028104 2025-12-14,04:55:43.000,348,11102706,-675,0,1765688142,15146.128512539995,187.33267362000333,50702.481242400005 2025-12-14,04:55:44.000,348,11102726,-795,0,1765688143,15146.12177623,187.31152622999798,50702.516178 2025-12-14,04:55:45.000,348,11102658,-795,0,1765688144,15146.1015673,187.2903788399999,50702.41835832 2025-12-14,04:55:46.000,348,11102773,-795,0,1765688145,15146.108303609995,187.33267362000333,50702.42534544001 2025-12-14,04:55:47.000,348,11102703,-795,0,1765688146,15146.067885749995,187.39611579000484,50702.39739696 2025-12-14,04:55:48.000,348,11102789,-795,0,1765688147,15146.05441312999,187.41021405000356,50702.41835832 2025-12-14,04:55:49.000,348,11102721,-795,0,1765688148,15146.08135837,187.42431231000228,50702.46726816 2025-12-14,04:55:50.000,348,11102811,-795,0,1765688149,15146.007258959995,187.438410570001,50702.4113712 2025-12-14,04:55:51.000,348,11102803,-795,0,1765688150,15146.01399526999,187.43136144000164,50702.45329392001 2025-12-14,04:55:52.000,348,11102758,-795,0,1765688151,15145.97357740999,187.48070535000443,50702.45329392001 2025-12-14,04:55:53.000,348,11102696,-795,0,1765688152,15145.97357740999,187.5018527400025,50702.4463068 2025-12-14,04:55:54.000,348,11102773,-795,0,1765688153,15145.96010479,187.48070535000443,50702.383422720006 2025-12-14,04:55:55.000,348,11102749,-795,0,1765688154,15145.95336847999,187.438410570001,50702.46028104 2025-12-14,04:55:56.000,348,11102643,-795,0,1765688155,15145.906214309995,187.45250882999972,50702.46028104 2025-12-14,04:55:57.000,348,11102800,-795,0,1765688156,15145.926423239995,187.49480361000315,50702.42534544001 2025-12-14,04:55:58.000,348,11102792,-795,0,1765688157,15145.93989586,187.48070535000443,50702.362461360004 2025-12-14,04:55:59.000,348,11102775,-795,0,1765688158,15145.906214309995,187.49480361000315,50702.45329392001 2025-12-14,04:56:00.000,348,11102775,-795,0,1765688159,15145.886005379994,187.5018527400025,50702.48822952 2025-12-14,04:56:01.000,348,11102780,-795,0,1765688160,15145.93989586,187.49480361000315,50702.39739696 2025-12-14,04:56:02.000,348,11102732,-795,0,1765688161,15145.89274168999,187.48070535000443,50702.43931968 2025-12-14,04:56:03.000,348,11102767,-795,0,1765688162,15145.87926907,187.5018527400025,50702.383422720006 2025-12-14,04:56:04.000,348,11102745,-795,0,1765688163,15145.818642279999,187.55119664999802,50702.41835832 2025-12-14,04:56:05.000,348,11102820,-795,0,1765688164,15145.81190596999,187.55119664999802,50702.43931968 2025-12-14,04:56:06.000,348,11102803,-795,0,1765688165,15145.764751799994,187.57234404000337,50702.383422720006 2025-12-14,04:56:07.000,348,11102786,-795,0,1765688166,15145.751279179989,187.55824578000465,50702.36944848 2025-12-14,04:56:08.000,348,11102769,-795,0,1765688167,15145.731070249989,187.54414751999866,50702.34848712 2025-12-14,04:56:09.000,348,11102789,-795,0,1765688168,15145.697388699999,187.5370983899993,50702.39739696 2025-12-14,04:56:10.000,348,11102744,-795,0,1765688169,15145.724333939994,187.55824578000465,50702.3415 2025-12-14,04:56:11.000,348,11102803,-795,0,1765688170,15145.677179769998,187.60758969000017,50702.383422720006 2025-12-14,04:56:12.000,348,11102856,-795,0,1765688171,15145.690652389989,187.60758969000017,50702.45329392001 2025-12-14,04:56:13.000,348,11102803,-795,0,1765688172,15145.650234529989,187.64283534000424,50702.313551520005 2025-12-14,04:56:14.000,348,11102863,-795,0,1765688173,15145.670443459989,187.66398273000232,50702.40438408001 2025-12-14,04:56:15.000,348,11102781,-795,0,1765688174,15145.670443459989,187.63578621000488,50702.53713936 2025-12-14,04:56:16.000,348,11102773,-795,0,1765688175,15145.704125009994,187.67103186000168,50702.4463068 2025-12-14,04:56:17.000,348,11102820,-795,0,1765688176,15145.697388699999,187.76971967999998,50702.52316512001 2025-12-14,04:56:18.000,348,11102864,-795,0,1765688177,15145.710861319989,187.6851301200004,50702.432332560005 2025-12-14,04:56:19.000,348,11102785,-795,0,1765688178,15145.704125009994,187.72742490000383,50702.37643560001 2025-12-14,04:56:20.000,348,11102762,-795,0,1765688179,15145.616552979998,187.72742490000383,50702.33451288001 2025-12-14,04:56:21.000,348,11102821,-795,0,1765688180,15145.683916079994,187.76267055000062,50702.432332560005 2025-12-14,04:56:22.000,348,11102771,-795,0,1765688181,15145.663707149994,187.7979162000047,50702.432332560005 2025-12-14,04:56:23.000,348,11102773,-795,0,1765688182,15145.650234529989,187.85430923999957,50702.39040984 2025-12-14,04:56:24.000,348,11102763,-795,0,1765688183,15145.663707149994,187.896604020003,50702.39739696 2025-12-14,04:56:25.000,348,11102801,-795,0,1765688184,15145.677179769998,187.86840749999828,50702.29259016 2025-12-14,04:56:26.000,348,11102749,-795,0,1765688185,15145.697388699999,187.86135836999892,50702.29259016 2025-12-14,04:56:27.000,348,11102738,-795,0,1765688186,15145.650234529989,187.86840749999828,50702.22970608 2025-12-14,04:56:28.000,348,11102746,-795,0,1765688187,15145.704125009994,187.92480054000043,50702.25765456001 2025-12-14,04:56:29.000,348,11102747,-795,0,1765688188,15145.656970839998,187.92480054000043,50702.2716288 2025-12-14,04:56:30.000,348,11102790,-795,0,1765688189,15145.656970839998,187.91775141000107,50702.24368032 2025-12-14,04:56:31.000,348,11102835,-795,0,1765688190,15145.656970839998,187.95299705999787,50702.25765456001 2025-12-14,04:56:32.000,348,11102747,-795,0,1765688191,15145.609816669989,187.9952918400013,50702.33451288001 2025-12-14,04:56:33.000,348,11102779,-795,0,1765688192,15145.609816669989,188.0305374899981,50702.23669320001 2025-12-14,04:56:34.000,348,11102791,-795,0,1765688193,15145.636761909998,187.9952918400013,50702.215731840006 2025-12-14,04:56:35.000,348,11102713,-795,0,1765688194,15145.616552979998,188.03758662000473,50702.27861592 2025-12-14,04:56:36.000,348,11102812,-795,0,1765688195,15145.596344049998,188.05168488000345,50702.29957728 2025-12-14,04:56:37.000,348,11102825,-795,0,1765688196,15145.616552979998,188.10102878999896,50702.327525759996 2025-12-14,04:56:38.000,348,11102746,-795,0,1765688197,15145.542453569993,188.05168488000345,50702.2017576 2025-12-14,04:56:39.000,348,11102827,-795,0,1765688198,15145.542453569993,188.10807791999832,50702.215731840006 2025-12-14,04:56:40.000,348,11102774,-795,0,1765688199,15145.502035709993,188.10102878999896,50702.194770480004 2025-12-14,04:56:41.000,348,11102704,-795,0,1765688200,15145.549189879988,188.19971661000454,50702.13887352001 2025-12-14,04:56:42.000,348,11102812,-795,0,1765688201,15145.515508329998,188.1574218300011,50702.23669320001 2025-12-14,04:56:43.000,348,11102731,-795,0,1765688202,15145.542453569993,188.23496226000134,50702.18778336001 2025-12-14,04:56:44.000,348,11102681,-795,0,1765688203,15145.502035709993,188.27725704000477,50702.18079624 2025-12-14,04:56:45.000,348,11102746,-795,0,1765688204,15145.502035709993,188.21381487000326,50702.3415 2025-12-14,04:56:46.000,348,11102642,-795,0,1765688205,15145.508772019988,188.27020790999813,50702.29957728 2025-12-14,04:56:47.000,348,11102749,-795,0,1765688206,15145.508772019988,188.27725704000477,50702.22271896 2025-12-14,04:56:48.000,348,11102753,-795,0,1765688207,15145.502035709993,188.340699209999,50702.17380912 2025-12-14,04:56:49.000,348,11102816,-795,0,1765688208,15145.508772019988,188.41823963999923,50702.18079624 2025-12-14,04:56:50.000,348,11102825,-795,0,1765688209,15145.515508329998,188.41823963999923,50702.13887352001 2025-12-14,04:56:51.000,348,11102731,-795,0,1765688210,15145.502035709993,188.4252887699986,50702.215731840006 2025-12-14,04:56:52.000,348,11102756,-795,0,1765688211,15145.528980949988,188.5028291999988,50702.23669320001 2025-12-14,04:56:53.000,348,11102811,-795,0,1765688212,15145.555926189998,188.50987832999817,50702.18079624 2025-12-14,04:56:54.000,348,11102795,-795,0,1765688213,15145.502035709993,188.5169274600048,50702.096950800005 2025-12-14,04:56:55.000,348,11102649,-795,0,1765688214,15145.522244639993,188.5521731100016,50702.20874472001 2025-12-14,04:56:56.000,348,11102839,-795,0,1765688215,15145.515508329998,188.58036962999904,50702.20874472001 2025-12-14,04:56:57.000,348,11102690,-795,0,1765688216,15145.576135119998,188.64381180000055,50702.29259016 2025-12-14,04:56:58.000,348,11102712,-795,0,1765688217,15145.582871429993,188.66495918999863,50702.17380912 2025-12-14,04:56:59.000,348,11102751,-795,0,1765688218,15145.542453569993,188.67905745000462,50702.29259016 2025-12-14,04:57:00.000,348,11102702,-795,0,1765688219,15145.589607739988,188.69315571000334,50702.24368032 2025-12-14,04:57:01.000,348,11102774,-795,0,1765688220,15145.603080359993,188.7354504899995,50702.17380912 2025-12-14,04:57:02.000,348,11102681,-795,0,1765688221,15145.542453569993,188.7354504899995,50702.06900232001 2025-12-14,04:57:03.000,348,11102704,-795,0,1765688222,15145.569398809988,188.79184353000164,50702.145860640005 2025-12-14,04:57:04.000,348,11102787,-795,0,1765688223,15145.616552979998,188.7636470100042,50702.16682200001 2025-12-14,04:57:05.000,348,11102711,-795,0,1765688224,15145.603080359993,188.80594179000036,50702.18778336001 2025-12-14,04:57:06.000,348,11102783,-795,0,1765688225,15145.656970839998,188.79184353000164,50702.18778336001 2025-12-14,04:57:07.000,348,11102690,-795,0,1765688226,15145.677179769998,188.78479440000228,50702.18778336001 2025-12-14,04:57:08.000,348,11102781,-795,0,1765688227,15145.670443459989,188.798892660001,50702.17380912 2025-12-14,04:57:09.000,348,11102720,-795,0,1765688228,15145.704125009994,188.8341383099978,50702.08297656 2025-12-14,04:57:10.000,348,11102779,-795,0,1765688229,15145.663707149994,188.79184353000164,50702.15284776 2025-12-14,04:57:11.000,348,11102690,-795,0,1765688230,15145.710861319989,188.82708917999844,50702.18079624 2025-12-14,04:57:12.000,348,11102839,-795,0,1765688231,15145.764751799994,188.82004004999908,50702.02009248001 2025-12-14,04:57:13.000,348,11102717,-795,0,1765688232,15145.731070249989,188.84118744000443,50702.027079600004 2025-12-14,04:57:14.000,348,11102847,-795,0,1765688233,15145.798433349999,188.8341383099978,50702.13887352001 2025-12-14,04:57:15.000,348,11102772,-795,0,1765688234,15145.818642279999,188.80594179000036,50702.096950800005 2025-12-14,04:57:16.000,348,11102766,-795,0,1765688235,15145.798433349999,188.77069614000357,50702.08297656 2025-12-14,04:57:17.000,348,11102701,-795,0,1765688236,15145.865796449994,188.78479440000228,50702.11092504 2025-12-14,04:57:18.000,348,11102731,-795,0,1765688237,15145.85906014,188.7636470100042,50702.11791216001 2025-12-14,04:57:19.000,348,11102733,-795,0,1765688238,15145.886005379994,188.7354504899995,50702.08297656 2025-12-14,04:57:20.000,348,11102729,-795,0,1765688239,15145.825378589994,188.7495487499982,50702.048040960006 2025-12-14,04:57:21.000,348,11102825,-795,0,1765688240,15145.91968693,188.7636470100042,50702.096950800005 2025-12-14,04:57:22.000,348,11102787,-795,0,1765688241,15145.91968693,188.75659788000485,50702.1318864 2025-12-14,04:57:23.000,348,11102782,-795,0,1765688242,15145.97357740999,188.67200831999799,50702.16682200001 2025-12-14,04:57:24.000,348,11102788,-795,0,1765688243,15145.95336847999,188.66495918999863,50702.15284776 2025-12-14,04:57:25.000,348,11102817,-795,0,1765688244,15145.96010479,188.68610658000398,50702.11092504 2025-12-14,04:57:26.000,348,11102773,-795,0,1765688245,15145.95336847999,188.62266441000247,50702.18079624 2025-12-14,04:57:27.000,348,11102683,-795,0,1765688246,15145.97357740999,188.6015170200044,50702.215731840006 2025-12-14,04:57:28.000,348,11102721,-795,0,1765688247,15145.97357740999,188.6367626700012,50702.23669320001 2025-12-14,04:57:29.000,348,11102841,-795,0,1765688248,15145.99378633999,188.64381180000055,50702.17380912 2025-12-14,04:57:30.000,348,11102644,-795,0,1765688249,15145.966841099995,188.56627137000032,50701.97118264001 2025-12-14,04:57:31.000,348,11102720,-795,0,1765688250,15146.01399526999,188.58036962999904,50702.2017576 2025-12-14,04:57:32.000,348,11102739,-795,0,1765688251,15146.027467889995,188.50987832999817,50702.194770480004 2025-12-14,04:57:33.000,348,11102714,-795,0,1765688252,15146.09483098999,188.5521731100016,50702.17380912 2025-12-14,04:57:34.000,348,11102709,-795,0,1765688253,15145.99378633999,188.57332049999968,50702.2017576 2025-12-14,04:57:35.000,348,11102745,-795,0,1765688254,15146.04094051,188.55922224000096,50702.194770480004 2025-12-14,04:57:36.000,348,11102742,-795,0,1765688255,15146.067885749995,188.5521731100016,50702.22970608 2025-12-14,04:57:37.000,348,11102707,-795,0,1765688256,15146.027467889995,188.56627137000032,50702.159834879996 2025-12-14,04:57:38.000,348,11102843,-795,0,1765688257,15146.08135837,188.64381180000055,50702.28560304001 2025-12-14,04:57:39.000,348,11102685,-795,0,1765688258,15146.088094679995,188.57332049999968,50702.2017576 2025-12-14,04:57:40.000,348,11102692,-795,0,1765688259,15146.05441312999,188.58036962999904,50702.20874472001 2025-12-14,04:57:41.000,348,11102808,-795,0,1765688260,15146.11503991999,188.57332049999968,50702.20874472001 2025-12-14,04:57:42.000,348,11102650,-795,0,1765688261,15146.08135837,188.5521731100016,50702.264641680005 2025-12-14,04:57:43.000,348,11102791,-795,0,1765688262,15146.16219409,188.59446788999776,50702.22271896 2025-12-14,04:57:44.000,348,11102683,-795,0,1765688263,15146.108303609995,188.53102572000353,50702.25066744 2025-12-14,04:57:45.000,348,11102690,-795,0,1765688264,15146.22282088,188.52397659000417,50702.20874472001 2025-12-14,04:57:46.000,348,11102768,-795,0,1765688265,15146.19587563999,188.60856615000375,50702.25765456001 2025-12-14,04:57:47.000,348,11102771,-795,0,1765688266,15146.20261195,188.5169274600048,50702.22271896 2025-12-14,04:57:48.000,348,11102741,-795,0,1765688267,15146.256502429991,188.56627137000032,50702.25066744 2025-12-14,04:57:49.000,348,11102726,-795,0,1765688268,15146.24302981,188.53102572000353,50702.25066744 2025-12-14,04:57:50.000,348,11102683,-795,0,1765688269,15146.26323874,188.54512398000224,50702.15284776 2025-12-14,04:57:51.000,348,11102795,-795,0,1765688270,15146.330601839996,188.49578006999946,50702.27861592 2025-12-14,04:57:52.000,348,11102658,-795,0,1765688271,15146.350810769996,188.5380748500029,50702.30656440001 2025-12-14,04:57:53.000,348,11102723,-795,0,1765688272,15146.371019699996,188.5028291999988,50702.13887352001 2025-12-14,04:57:54.000,348,11102767,-795,0,1765688273,15146.418173869992,188.44643616000394,50702.159834879996 2025-12-14,04:57:55.000,348,11102740,-795,0,1765688274,15146.418173869992,188.4887309400001,50702.24368032 2025-12-14,04:57:56.000,348,11102703,-795,0,1765688275,15146.445119110002,188.4534852900033,50702.24368032 2025-12-14,04:57:57.000,348,11102804,-795,0,1765688276,15146.451855419997,188.43938703000458,50702.264641680005 2025-12-14,04:57:58.000,348,11102777,-795,0,1765688277,15146.478800659992,188.39709225000115,50702.22271896 2025-12-14,04:57:59.000,348,11102796,-795,0,1765688278,15146.492273279997,188.38299399000243,50702.194770480004 2025-12-14,04:58:00.000,348,11102802,-795,0,1765688279,15146.478800659992,188.340699209999,50702.18778336001 2025-12-14,04:58:01.000,348,11102700,-795,0,1765688280,15146.458591729992,188.2420113900007,50702.17380912 2025-12-14,04:58:02.000,348,11102655,-715,0,1765688281,15146.485536970002,188.24906052000006,50702.194770480004 2025-12-14,04:58:03.000,348,11102770,-795,0,1765688282,15146.532691139997,188.2420113900007,50702.25765456001 2025-12-14,04:58:04.000,348,11102737,-795,0,1765688283,15146.478800659992,188.17152008999983,50702.24368032 2025-12-14,04:58:05.000,348,11102889,-795,0,1765688284,15146.458591729992,188.12922531000368,50702.25066744 2025-12-14,04:58:06.000,348,11102721,-795,0,1765688285,15146.438382799992,188.10807791999832,50702.215731840006 2025-12-14,04:58:07.000,348,11102801,-795,0,1765688286,15146.377756009992,188.0939796599996,50702.08297656 2025-12-14,04:58:08.000,348,11102797,-795,0,1765688287,15146.377756009992,188.0587340100028,50702.2017576 2025-12-14,04:58:09.000,348,11102770,-795,0,1765688288,15146.357547079991,188.00234097000066,50702.18079624 2025-12-14,04:58:10.000,348,11102805,-795,0,1765688289,15146.256502429991,187.98824271000194,50702.10393792 2025-12-14,04:58:11.000,348,11102673,-795,0,1765688290,15146.276711359991,187.9600461900045,50702.13887352001 2025-12-14,04:58:12.000,348,11102838,-795,0,1765688291,15146.276711359991,187.96709532000386,50702.159834879996 2025-12-14,04:58:13.000,348,11102724,-795,0,1765688292,15146.256502429991,187.95299705999787,50702.2017576 2025-12-14,04:58:14.000,348,11102811,-795,0,1765688293,15146.229557189996,187.9318496699998,50702.159834879996 2025-12-14,04:58:15.000,348,11102757,-795,0,1765688294,15146.26323874,187.98119358000258,50702.24368032 2025-12-14,04:58:16.000,348,11102704,-795,0,1765688295,15146.209348259996,187.896604020003,50702.22271896 2025-12-14,04:58:17.000,348,11102792,-795,0,1765688296,15146.216084569991,187.88250576000428,50702.18778336001 2025-12-14,04:58:18.000,348,11102828,-795,0,1765688297,15146.12177623,187.86135836999892,50702.327525759996 2025-12-14,04:58:19.000,348,11102768,-795,0,1765688298,15146.189139329996,187.8331618500015,50702.25066744 2025-12-14,04:58:20.000,348,11102844,-795,0,1765688299,15146.1015673,187.85430923999957,50702.23669320001 2025-12-14,04:58:21.000,348,11102670,-795,0,1765688300,15146.128512539995,187.81906359000277,50702.25765456001 2025-12-14,04:58:22.000,348,11102785,-795,0,1765688301,15146.09483098999,187.8331618500015,50702.25066744 2025-12-14,04:58:23.000,348,11102725,-795,0,1765688302,15146.12177623,187.8331618500015,50702.25765456001 2025-12-14,04:58:24.000,348,11102781,-795,0,1765688303,15146.11503991999,187.8120144600034,50702.313551520005 2025-12-14,04:58:25.000,348,11102720,-795,0,1765688304,15146.05441312999,187.82611272000213,50702.28560304001 2025-12-14,04:58:26.000,348,11102598,-795,0,1765688305,15146.027467889995,187.81906359000277,50702.22271896 2025-12-14,04:58:27.000,348,11102787,-795,0,1765688306,15146.047676819995,187.81906359000277,50702.20874472001 2025-12-14,04:58:28.000,348,11102713,-635,0,1765688307,15146.01399526999,187.84021098000085,50702.30656440001 2025-12-14,04:58:29.000,348,11102754,-795,0,1765688308,15145.95336847999,187.86840749999828,50702.22970608 2025-12-14,04:58:30.000,348,11102762,-795,0,1765688309,15145.926423239995,187.79086706999806,50702.13887352001 2025-12-14,04:58:31.000,348,11102791,-795,0,1765688310,15145.96010479,187.82611272000213,50702.159834879996 2025-12-14,04:58:32.000,348,11102808,-795,0,1765688311,15145.91295061999,187.82611272000213,50702.215731840006 2025-12-14,04:58:33.000,348,11102816,-795,0,1765688312,15145.95336847999,187.9459479299985,50702.20874472001 2025-12-14,04:58:34.000,348,11102737,-795,0,1765688313,15145.91968693,187.86135836999892,50702.08996368001 2025-12-14,04:58:35.000,348,11102744,-795,0,1765688314,15145.93989586,187.91070228000171,50702.20874472001 2025-12-14,04:58:36.000,348,11102760,-795,0,1765688315,15145.93989586,187.85430923999957,50702.2017576 2025-12-14,04:58:37.000,348,11102695,-795,0,1765688316,15145.91968693,187.86135836999892,50702.12489928 2025-12-14,04:58:38.000,348,11102740,-795,0,1765688317,15145.91968693,187.90365315000236,50702.13887352001 2025-12-14,04:58:39.000,348,11102724,-795,0,1765688318,15145.926423239995,187.87545662999764,50702.194770480004 2025-12-14,04:58:40.000,348,11102787,-795,0,1765688319,15145.886005379994,187.77676880999934,50702.145860640005 2025-12-14,04:58:41.000,348,11102740,-795,0,1765688320,15145.865796449994,187.76971967999998,50702.145860640005 2025-12-14,04:58:42.000,348,11102821,-795,0,1765688321,15145.87253275999,187.82611272000213,50702.17380912 2025-12-14,04:58:43.000,348,11102783,-795,0,1765688322,15145.886005379994,187.86840749999828,50702.20874472001 2025-12-14,04:58:44.000,348,11102754,-795,0,1765688323,15145.81190596999,187.80496533000405,50702.08297656 2025-12-14,04:58:45.000,348,11102817,-795,0,1765688324,15145.83211489999,187.7838179399987,50702.17380912 2025-12-14,04:58:46.000,348,11102786,-795,0,1765688325,15145.83211489999,187.77676880999934,50702.10393792 2025-12-14,04:58:47.000,348,11102709,-795,0,1765688326,15145.764751799994,187.72742490000383,50702.10393792 2025-12-14,04:58:48.000,348,11102878,-795,0,1765688327,15145.764751799994,187.72742490000383,50702.11791216001 2025-12-14,04:58:49.000,348,11102799,-795,0,1765688328,15145.77148810999,187.7485722900019,50702.08297656 2025-12-14,04:58:50.000,348,11102791,-715,0,1765688329,15145.764751799994,187.76267055000062,50702.05502808 2025-12-14,04:58:51.000,348,11102700,-795,0,1765688330,15145.731070249989,187.70627750999847,50702.05502808 2025-12-14,04:58:52.000,348,11102809,-795,0,1765688331,15145.690652389989,187.69217924999975,50702.05502808 2025-12-14,04:58:53.000,348,11102735,-795,0,1765688332,15145.683916079994,187.71332663999783,50702.2017576 2025-12-14,04:58:54.000,348,11102765,-795,0,1765688333,15145.656970839998,187.6851301200004,50702.17380912 2025-12-14,04:58:55.000,348,11102813,-795,0,1765688334,15145.643498219993,187.70627750999847,50702.16682200001 2025-12-14,04:58:56.000,348,11102782,-795,0,1765688335,15145.623289289993,187.69217924999975,50702.12489928 2025-12-14,04:58:57.000,348,11102809,-795,0,1765688336,15145.549189879988,187.62873707999825,50702.12489928 2025-12-14,04:58:58.000,348,11102713,-795,0,1765688337,15145.515508329998,187.65693360000296,50702.04105384001 2025-12-14,04:58:59.000,348,11102800,-795,0,1765688338,15145.515508329998,187.6851301200004,50702.00611824 2025-12-14,04:59:00.000,348,11102854,-795,0,1765688339,15145.542453569993,187.72742490000383,50702.01310536 2025-12-14,04:59:01.000,348,11102820,-795,0,1765688340,15145.555926189998,187.72037577000447,50702.194770480004 2025-12-14,04:59:02.000,348,11102705,-795,0,1765688341,15145.508772019988,187.77676880999934,50702.048040960006 2025-12-14,04:59:03.000,348,11102782,-795,0,1765688342,15145.508772019988,187.73447403000318,50702.096950800005 2025-12-14,04:59:04.000,348,11102713,-795,0,1765688343,15145.495299399998,187.76267055000062,50702.12489928 2025-12-14,04:59:05.000,348,11102810,-795,0,1765688344,15145.528980949988,187.74152316000254,50702.194770480004 2025-12-14,04:59:06.000,348,11102655,-795,0,1765688345,15145.502035709993,187.76267055000062,50702.12489928 2025-12-14,04:59:07.000,348,11102779,-795,0,1765688346,15145.481826779993,187.76971967999998,50702.15284776 2025-12-14,04:59:08.000,348,11102792,-755,0,1765688347,15145.468354160002,187.80496533000405,50702.11092504 2025-12-14,04:59:09.000,348,11102748,-795,0,1765688348,15145.461617849993,187.73447403000318,50702.215731840006 2025-12-14,04:59:10.000,348,11102657,-795,0,1765688349,15145.394254749997,187.72742490000383,50702.096950800005 2025-12-14,04:59:11.000,348,11102740,-795,0,1765688350,15145.481826779993,187.79086706999806,50702.08996368001 2025-12-14,04:59:12.000,348,11102733,-795,0,1765688351,15145.475090469998,187.8472601100002,50702.11791216001 2025-12-14,04:59:13.000,348,11102699,-795,0,1765688352,15145.528980949988,187.85430923999957,50702.13887352001 2025-12-14,04:59:14.000,348,11102744,-795,0,1765688353,15145.475090469998,187.90365315000236,50702.16682200001 2025-12-14,04:59:15.000,348,11102749,-795,0,1765688354,15145.441408919993,187.90365315000236,50702.13887352001 2025-12-14,04:59:16.000,348,11102867,-795,0,1765688355,15145.475090469998,187.91070228000171,50702.10393792 2025-12-14,04:59:17.000,348,11102798,-795,0,1765688356,15145.515508329998,187.9318496699998,50702.145860640005 2025-12-14,04:59:18.000,348,11102714,-795,0,1765688357,15145.481826779993,187.90365315000236,50702.11092504 2025-12-14,04:59:19.000,348,11102832,-795,0,1765688358,15145.488563089988,187.9318496699998,50702.11791216001 2025-12-14,04:59:20.000,348,11102768,-795,0,1765688359,15145.448145230002,187.9600461900045,50702.13887352001 2025-12-14,04:59:21.000,348,11102721,-795,0,1765688360,15145.434672609998,187.92480054000043,50702.145860640005 2025-12-14,04:59:22.000,348,11102762,-795,0,1765688361,15145.353836889997,187.95299705999787,50702.00611824 2025-12-14,04:59:23.000,348,11102755,-795,0,1765688362,15145.353836889997,187.9600461900045,50702.06900232001 2025-12-14,04:59:24.000,348,11102711,-795,0,1765688363,15145.394254749997,187.98824271000194,50702.11791216001 2025-12-14,04:59:25.000,348,11102737,-795,0,1765688364,15145.407727370002,188.00939010000002,50702.08996368001 2025-12-14,04:59:26.000,348,11102813,-795,0,1765688365,15145.333627959997,188.05168488000345,50702.04105384001 2025-12-14,04:59:27.000,348,11102787,-795,0,1765688366,15145.340364269992,188.0939796599996,50702.01310536 2025-12-14,04:59:28.000,348,11102712,-795,0,1765688367,15145.347100580002,188.0587340100028,50702.00611824 2025-12-14,04:59:29.000,348,11102624,-795,0,1765688368,15145.333627959997,188.06578314000217,50701.9572084 2025-12-14,04:59:30.000,348,11102697,-795,0,1765688369,15145.259528549992,188.12217618000432,50701.978169760005 2025-12-14,04:59:31.000,348,11102618,-795,0,1765688370,15145.306682720002,188.1433235700024,50701.96419552 2025-12-14,04:59:32.000,348,11102806,-795,0,1765688371,15145.299946409992,188.1433235700024,50702.00611824 2025-12-14,04:59:33.000,348,11102772,-795,0,1765688372,15145.313419029997,188.22791313000198,50702.04105384001 2025-12-14,04:59:34.000,348,11102723,-795,0,1765688373,15145.326891650002,188.17152008999983,50701.95022128001 2025-12-14,04:59:35.000,348,11102686,-795,0,1765688374,15145.279737479992,188.28430617000413,50702.00611824 2025-12-14,04:59:36.000,348,11102686,-795,0,1765688375,15145.340364269992,188.33365007999964,50701.98515688 2025-12-14,04:59:37.000,348,11102619,-795,0,1765688376,15145.320155339992,188.4041413800005,50702.00611824 2025-12-14,04:59:38.000,348,11102679,-795,0,1765688377,15145.293210099997,188.38299399000243,50702.04105384001 2025-12-14,04:59:39.000,348,11102792,-795,0,1765688378,15145.273001169997,188.44643616000394,50702.00611824 2025-12-14,04:59:40.000,348,11102716,-795,0,1765688379,15145.313419029997,188.47463268000138,50701.97118264001 2025-12-14,04:59:41.000,348,11102742,-795,0,1765688380,15145.313419029997,188.49578006999946,50701.96419552 2025-12-14,04:59:42.000,348,11102768,-795,0,1765688381,15145.299946409992,188.5380748500029,50702.03406672 2025-12-14,04:59:43.000,348,11102774,-795,0,1765688382,15145.347100580002,188.58036962999904,50701.929259920005 2025-12-14,04:59:44.000,348,11102836,-795,0,1765688383,15145.380782129992,188.58036962999904,50702.027079600004 2025-12-14,04:59:45.000,348,11102825,-795,0,1765688384,15145.367309510002,188.62971354000183,50702.00611824 2025-12-14,04:59:46.000,348,11102684,-795,0,1765688385,15145.421199989993,188.65791005999927,50702.05502808 2025-12-14,04:59:47.000,348,11102757,-795,0,1765688386,15145.367309510002,188.67200831999799,50702.0620152 2025-12-14,04:59:48.000,348,11102829,-795,0,1765688387,15145.387518440002,188.72135223000078,50701.99913112001 2025-12-14,04:59:49.000,348,11102787,-795,0,1765688388,15145.394254749997,188.70725397000206,50701.992143999996 2025-12-14,04:59:50.000,348,11102828,-795,0,1765688389,15145.380782129992,188.79184353000164,50701.97118264001 2025-12-14,04:59:51.000,348,11102773,-795,0,1765688390,15145.340364269992,188.82708917999844,50701.91528568 2025-12-14,04:59:52.000,348,11102810,-795,0,1765688391,15145.454881539998,188.8341383099978,50701.992143999996 2025-12-14,04:59:53.000,348,11102872,-795,0,1765688392,15145.421199989993,188.86938396000187,50701.8873372 2025-12-14,04:59:54.000,348,11102710,-795,0,1765688393,15145.380782129992,188.86938396000187,50701.97118264001 2025-12-14,04:59:55.000,348,11102716,-795,0,1765688394,15145.380782129992,188.93987526000274,50702.027079600004 2025-12-14,04:59:56.000,348,11102765,-795,0,1765688395,15145.414463679997,188.9610226500008,50701.929259920005 2025-12-14,04:59:57.000,348,11102794,-795,0,1765688396,15145.367309510002,188.93282613000338,50701.91528568 2025-12-14,04:59:58.000,348,11102750,-795,0,1765688397,15145.380782129992,188.93282613000338,50701.97118264001 2025-12-14,04:59:59.000,348,11102705,-795,0,1765688398,15145.347100580002,188.98921916999825,50701.9572084 2025-12-14,05:00:00.000,348,11102770,-795,0,1765688399,15145.340364269992,188.92577700000402,50701.9572084 2025-12-14,05:00:01.000,348,11102710,-795,0,1765688400,15145.394254749997,188.93987526000274,50701.94323416 2025-12-14,05:00:02.000,348,11102812,-795,0,1765688401,15145.326891650002,188.95397352000145,50701.98515688 2025-12-14,05:00:03.000,348,11102721,-795,0,1765688402,15145.347100580002,188.93282613000338,50701.992143999996 2025-12-14,05:00:04.000,348,11102738,-795,0,1765688403,15145.353836889997,188.9469243900021,50701.97118264001 2025-12-14,05:00:05.000,348,11102780,-795,0,1765688404,15145.333627959997,188.95397352000145,50702.02009248001 2025-12-14,05:00:06.000,348,11102666,-795,0,1765688405,15145.266264860002,188.89053134999995,50701.9572084 2025-12-14,05:00:07.000,348,11102724,-795,0,1765688406,15145.246055930002,188.90462960999866,50701.92227280001 2025-12-14,05:00:08.000,348,11102771,-795,0,1765688407,15145.252792239997,188.84118744000443,50701.978169760005 2025-12-14,05:00:09.000,348,11102753,-795,0,1765688408,15145.259528549992,188.8623348300025,50701.97118264001 2025-12-14,05:00:10.000,348,11102715,-795,0,1765688409,15145.198901759992,188.86938396000187,50701.929259920005 2025-12-14,05:00:11.000,348,11102858,-795,0,1765688410,15145.205638070001,188.84118744000443,50702.01310536 2025-12-14,05:00:12.000,348,11102707,-795,0,1765688411,15145.165220210001,188.85528570000315,50701.978169760005 2025-12-14,05:00:13.000,348,11102727,-795,0,1765688412,15145.178692829992,188.8975804799993,50701.99913112001 2025-12-14,05:00:14.000,348,11102788,-795,0,1765688413,15145.151747589996,188.8975804799993,50701.90829856 2025-12-14,05:00:15.000,348,11102821,-795,0,1765688414,15145.131538659996,188.84118744000443,50701.95022128001 2025-12-14,05:00:16.000,348,11102718,-795,0,1765688415,15145.171956519996,188.8975804799993,50701.9572084 2025-12-14,05:00:17.000,348,11102764,-795,0,1765688416,15145.145011280001,188.80594179000036,50701.929259920005 2025-12-14,05:00:18.000,348,11102744,-795,0,1765688417,15145.131538659996,188.8341383099978,50702.07598944 2025-12-14,05:00:19.000,348,11102813,-795,0,1765688418,15145.057439249991,188.77069614000357,50701.97118264001 2025-12-14,05:00:20.000,348,11102704,-795,0,1765688419,15145.131538659996,188.82004004999908,50701.87336296001 2025-12-14,05:00:21.000,348,11102748,-795,0,1765688420,15145.104593420001,188.84118744000443,50701.90829856 2025-12-14,05:00:22.000,348,11102714,-795,0,1765688421,15145.138274969991,188.80594179000036,50701.96419552 2025-12-14,05:00:23.000,348,11102731,-795,0,1765688422,15145.097857109991,188.78479440000228,50701.96419552 2025-12-14,05:00:24.000,348,11102720,-795,0,1765688423,15145.118066039991,188.81299091999972,50702.05502808 2025-12-14,05:00:25.000,348,11102760,-795,0,1765688424,15145.104593420001,188.7354504899995,50702.03406672 2025-12-14,05:00:26.000,348,11102770,-795,0,1765688425,15145.104593420001,188.72135223000078,50702.048040960006 2025-12-14,05:00:27.000,348,11102770,-795,0,1765688426,15145.097857109991,188.7495487499982,50701.992143999996 2025-12-14,05:00:28.000,348,11102680,-795,0,1765688427,15145.010285079996,188.77069614000357,50701.99913112001 2025-12-14,05:00:29.000,348,11102680,-795,0,1765688428,15145.017021389991,188.74249961999885,50702.11791216001 2025-12-14,05:00:30.000,348,11102716,-795,0,1765688429,15144.990076149996,188.70725397000206,50702.03406672 2025-12-14,05:00:31.000,348,11102756,-795,0,1765688430,15144.98333984,188.65791005999927,50702.04105384001 2025-12-14,05:00:32.000,348,11102792,-795,0,1765688431,15144.94292198,188.71430310000142,50702.04105384001 2025-12-14,05:00:33.000,348,11102755,-795,0,1765688432,15144.91597673999,188.69315571000334,50702.03406672 2025-12-14,05:00:34.000,348,11102736,-795,0,1765688433,15144.88229519,188.67905745000462,50702.06900232001 2025-12-14,05:00:35.000,348,11102773,-795,0,1765688434,15144.85534994999,188.6367626700012,50702.17380912 2025-12-14,05:00:36.000,348,11102726,-795,0,1765688435,15144.84187733,188.64381180000055,50702.0620152 2025-12-14,05:00:37.000,348,11102816,-795,0,1765688436,15144.808195779995,188.6508609299999,50702.08996368001 2025-12-14,05:00:38.000,348,11102723,-795,0,1765688437,15144.828404709995,188.69315571000334,50702.096950800005 2025-12-14,05:00:39.000,348,11102802,-795,0,1765688438,15144.767777919995,188.65791005999927,50702.11092504 2025-12-14,05:00:40.000,348,11102764,-795,0,1765688439,15144.747568989995,188.70725397000206,50702.11092504 2025-12-14,05:00:41.000,348,11102817,-795,0,1765688440,15144.686942199995,188.7002048400027,50702.12489928 2025-12-14,05:00:42.000,348,11102804,-795,0,1765688441,15144.626315409994,188.67905745000462,50702.15284776 2025-12-14,05:00:43.000,348,11102709,-795,0,1765688442,15144.606106479994,188.62971354000183,50702.16682200001 2025-12-14,05:00:44.000,348,11102732,-795,0,1765688443,15144.505061829994,188.64381180000055,50702.11791216001 2025-12-14,05:00:45.000,348,11102717,-795,0,1765688444,15144.532007069989,188.62266441000247,50702.1318864 2025-12-14,05:00:46.000,348,11102719,-795,0,1765688445,15144.437698729998,188.66495918999863,50702.04105384001 2025-12-14,05:00:47.000,348,11102734,-795,0,1765688446,15144.444435039994,188.67200831999799,50702.0620152 2025-12-14,05:00:48.000,348,11102716,-795,0,1765688447,15144.410753489989,188.67905745000462,50702.10393792 2025-12-14,05:00:49.000,348,11102694,-795,0,1765688448,15144.350126699988,188.82004004999908,50702.08297656 2025-12-14,05:00:50.000,348,11102872,-795,0,1765688449,15144.356863009998,188.72135223000078,50702.027079600004 2025-12-14,05:00:51.000,348,11102707,-795,0,1765688450,15144.302972529993,188.77069614000357,50702.1318864 2025-12-14,05:00:52.000,348,11102746,-795,0,1765688451,15144.262554669993,188.89053134999995,50702.08297656 2025-12-14,05:00:53.000,348,11102792,-795,0,1765688452,15144.188455260002,188.86938396000187,50702.05502808 2025-12-14,05:00:54.000,348,11102616,-795,0,1765688453,15144.141301089992,188.84118744000443,50702.10393792 2025-12-14,05:00:55.000,348,11102846,-795,0,1765688454,15144.080674299992,188.85528570000315,50702.08297656 2025-12-14,05:00:56.000,348,11102694,-795,0,1765688455,15144.046992750002,188.9610226500008,50702.08996368001 2025-12-14,05:00:57.000,348,11102698,-795,0,1765688456,15144.040256439992,189.01741569000296,50701.978169760005 2025-12-14,05:00:58.000,348,11102832,-795,0,1765688457,15143.979629649992,188.97512090999953,50702.01310536 2025-12-14,05:00:59.000,348,11102730,-795,0,1765688458,15143.959420719992,189.07380872999784,50702.02009248001 2025-12-14,05:01:00.000,348,11102721,-795,0,1765688459,15143.865112380001,189.05266133999976,50702.1318864 2025-12-14,05:01:01.000,348,11102859,-795,0,1765688460,15143.871848689996,189.1090543800019,50701.992143999996 2025-12-14,05:01:02.000,348,11102677,-795,0,1765688461,15143.858376069991,189.21479132999957,50701.94323416 2025-12-14,05:01:03.000,348,11102718,-795,0,1765688462,15143.898793929991,189.2077422000002,50702.07598944 2025-12-14,05:01:04.000,348,11102842,-795,0,1765688463,15143.82469452,189.27823350000108,50702.048040960006 2025-12-14,05:01:05.000,348,11102681,-795,0,1765688464,15143.791012969996,189.31347914999787,50702.12489928 2025-12-14,05:01:06.000,348,11102741,-795,0,1765688465,15143.811221899996,189.3910195799981,50702.07598944 2025-12-14,05:01:07.000,348,11102792,-795,0,1765688466,15143.78427666,189.37692131999938,50702.048040960006 2025-12-14,05:01:08.000,348,11102792,-795,0,1765688467,15143.76406773,189.33462654000323,50702.02009248001 2025-12-14,05:01:09.000,348,11102821,-795,0,1765688468,15143.77754034999,189.4544617499996,50701.96419552 2025-12-14,05:01:10.000,348,11102782,-795,0,1765688469,15143.72364987,189.48970740000368,50701.97118264001 2025-12-14,05:01:11.000,348,11102827,-795,0,1765688470,15143.71691355999,189.6024934800007,50702.05502808 2025-12-14,05:01:12.000,348,11102711,-795,0,1765688471,15143.669759389995,189.62364086999878,50702.027079600004 2025-12-14,05:01:13.000,348,11102773,-795,0,1765688472,15143.61586890999,189.63068999999814,50702.02009248001 2025-12-14,05:01:14.000,348,11102758,-795,0,1765688473,15143.59565997999,189.69413216999965,50701.99913112001 2025-12-14,05:01:15.000,348,11102782,-795,0,1765688474,15143.67649569999,189.72232869000436,50701.97118264001 2025-12-14,05:01:16.000,348,11102759,-795,0,1765688475,15143.669759389995,189.8492130300001,50701.929259920005 2025-12-14,05:01:17.000,348,11102765,-795,0,1765688476,15143.689968319995,189.8774095500048,50701.992143999996 2025-12-14,05:01:18.000,348,11102708,-795,0,1765688477,15143.65628676999,189.8985569400029,50701.96419552 2025-12-14,05:01:19.000,348,11102734,-795,0,1765688478,15143.689968319995,189.98314650000248,50702.03406672 2025-12-14,05:01:20.000,348,11102766,-795,0,1765688479,15143.71691355999,190.08888345000014,50701.98515688 2025-12-14,05:01:21.000,348,11102802,-795,0,1765688480,15143.65628676999,190.0113430199999,50701.992143999996 2025-12-14,05:01:22.000,348,11102747,-795,0,1765688481,15143.77754034999,190.06773606000206,50701.96419552 2025-12-14,05:01:23.000,348,11102683,-795,0,1765688482,15143.78427666,190.11707997000485,50701.96419552 2025-12-14,05:01:24.000,348,11102774,-795,0,1765688483,15143.80448559,190.159374750001,50701.978169760005 2025-12-14,05:01:25.000,348,11102837,-795,0,1765688484,15143.770804039996,190.18757126999844,50701.99913112001 2025-12-14,05:01:26.000,348,11102751,-795,0,1765688485,15143.871848689996,190.27216082999803,50702.05502808 2025-12-14,05:01:27.000,348,11102822,-795,0,1765688486,15143.838167139991,190.30035735000274,50701.992143999996 2025-12-14,05:01:28.000,348,11102825,-795,0,1765688487,15143.871848689996,190.42724168999848,50702.00611824 2025-12-14,05:01:29.000,348,11102670,-795,0,1765688488,15143.919002859991,190.37789778000297,50701.98515688 2025-12-14,05:01:30.000,348,11102764,-795,0,1765688489,15143.892057619996,190.42724168999848,50701.90131144001 2025-12-14,05:01:31.000,348,11102679,-795,0,1765688490,15143.932475479996,190.4695364700019,50702.01310536 2025-12-14,05:01:32.000,348,11102792,-795,0,1765688491,15143.892057619996,190.48363473000063,50701.95022128001 2025-12-14,05:01:33.000,348,11102671,-795,0,1765688492,15143.905530240001,190.49773298999935,50702.02009248001 2025-12-14,05:01:34.000,348,11102730,-795,0,1765688493,15143.945948100001,190.54707690000214,50701.92227280001 2025-12-14,05:01:35.000,348,11102790,-795,0,1765688494,15143.925739170001,190.51183124999807,50701.8873372 2025-12-14,05:01:36.000,348,11102707,-795,0,1765688495,15143.925739170001,190.63871559000108,50701.92227280001 2025-12-14,05:01:37.000,348,11102766,-795,0,1765688496,15144.026783820002,190.63166646000172,50701.84541448 2025-12-14,05:01:38.000,348,11102777,-795,0,1765688497,15143.952684409996,190.72330515000067,50701.76855616 2025-12-14,05:01:39.000,348,11102731,-795,0,1765688498,15144.060465369992,190.7374034099994,50701.83144024001 2025-12-14,05:01:40.000,348,11102661,-795,0,1765688499,15144.046992750002,190.73035428000003,50701.691697840004 2025-12-14,05:01:41.000,348,11102782,-795,0,1765688500,15144.067201680002,190.73035428000003,50701.78253040001 2025-12-14,05:01:42.000,348,11102817,-795,0,1765688501,15144.121092159992,190.7374034099994,50701.75458192001 2025-12-14,05:01:43.000,348,11102735,-795,0,1765688502,15144.168246330002,190.80789471000026,50701.78253040001 2025-12-14,05:01:44.000,348,11102776,-795,0,1765688503,15144.154773709997,190.77969819000282,50701.78253040001 2025-12-14,05:01:45.000,348,11102684,-795,0,1765688504,15144.242345739993,190.77969819000282,50701.80349176001 2025-12-14,05:01:46.000,348,11102801,-795,0,1765688505,15144.228873120002,190.77969819000282,50701.84541448 2025-12-14,05:01:47.000,348,11102793,-795,0,1765688506,15144.323181459993,190.87133688000176,50701.84541448 2025-12-14,05:01:48.000,348,11102746,-795,0,1765688507,15144.404017179993,190.9277299200039,50701.810478880005 2025-12-14,05:01:49.000,348,11102761,-795,0,1765688508,15144.424226109993,190.948877310002,50701.83144024001 2025-12-14,05:01:50.000,348,11102786,-795,0,1765688509,15144.478116589999,190.92068079000455,50701.79650464 2025-12-14,05:01:51.000,348,11102742,-795,0,1765688510,15144.430962419989,190.92068079000455,50701.83144024001 2025-12-14,05:01:52.000,348,11102648,-795,0,1765688511,15144.532007069989,190.9277299200039,50701.880350080006 2025-12-14,05:01:53.000,348,11102745,-795,0,1765688512,15144.57242492999,190.9629755700007,50701.87336296001 2025-12-14,05:01:54.000,348,11102795,-795,0,1765688513,15144.59263385999,191.02641774000222,50701.75458192001 2025-12-14,05:01:55.000,348,11102792,-795,0,1765688514,15144.63305171999,190.99822122000478,50701.80349176001 2025-12-14,05:01:56.000,348,11102745,-795,0,1765688515,15144.67346957999,191.01936861000286,50701.824453119996 2025-12-14,05:01:57.000,348,11102753,-795,0,1765688516,15144.626315409994,190.98412295999879,50701.75458192001 2025-12-14,05:01:58.000,348,11102828,-795,0,1765688517,15144.67346957999,191.04051600000093,50701.71964632 2025-12-14,05:01:59.000,348,11102765,-795,0,1765688518,15144.70041482,190.99822122000478,50701.70567208001 2025-12-14,05:02:00.000,348,11102727,-795,0,1765688519,15144.707151129995,191.05461425999965,50701.71964632 2025-12-14,05:02:01.000,348,11102803,-795,0,1765688520,15144.68020589,190.98412295999879,50701.74060768 2025-12-14,05:02:02.000,348,11102842,-795,0,1765688521,15144.65999696,190.94182818000263,50701.62182664 2025-12-14,05:02:03.000,348,11102822,-795,0,1765688522,15144.727360059995,191.07576164999773,50701.74060768 2025-12-14,05:02:04.000,348,11102682,-795,0,1765688523,15144.69367850999,191.09690904000308,50701.76855616 2025-12-14,05:02:05.000,348,11102713,-795,0,1765688524,15144.686942199995,191.08985991000372,50701.78951752 2025-12-14,05:02:06.000,348,11102786,-795,0,1765688525,15144.666733269994,191.04051600000093,50701.68471072001 2025-12-14,05:02:07.000,348,11102846,-755,0,1765688526,15144.63978803,191.0475651300003,50701.6777236 2025-12-14,05:02:08.000,348,11102771,-795,0,1765688527,15144.6195791,191.07576164999773,50701.70567208001 2025-12-14,05:02:09.000,348,11102808,-795,0,1765688528,15144.579161239999,191.05461425999965,50701.70567208001 2025-12-14,05:02:10.000,348,11102772,-795,0,1765688529,15144.545479689994,191.1110073000018,50701.75458192001 2025-12-14,05:02:11.000,348,11102742,-795,0,1765688530,15144.545479689994,191.061663389999,50701.64977512 2025-12-14,05:02:12.000,348,11102681,-795,0,1765688531,15144.505061829994,191.05461425999965,50701.68471072001 2025-12-14,05:02:13.000,348,11102719,-795,0,1765688532,15144.464643969994,191.12510556000052,50701.63580088001 2025-12-14,05:02:14.000,348,11102596,-795,0,1765688533,15144.404017179993,191.11805643000116,50701.68471072001 2025-12-14,05:02:15.000,348,11102746,-795,0,1765688534,15144.410753489989,191.18854773000203,50701.78253040001 2025-12-14,05:02:16.000,348,11102669,-795,0,1765688535,15144.383808249993,191.20264599000075,50701.810478880005 2025-12-14,05:02:17.000,348,11102720,-795,0,1765688536,15144.356863009998,191.1462529499986,50701.68471072001 2025-12-14,05:02:18.000,348,11102698,-795,0,1765688537,15144.343390389993,191.16740034000395,50701.87336296001 2025-12-14,05:02:19.000,348,11102759,-795,0,1765688538,15144.350126699988,191.18854773000203,50701.75458192001 2025-12-14,05:02:20.000,348,11102748,-795,0,1765688539,15144.276027289998,191.23084250999818,50701.78253040001 2025-12-14,05:02:21.000,348,11102788,-795,0,1765688540,15144.323181459993,191.18149860000267,50701.810478880005 2025-12-14,05:02:22.000,348,11102703,-795,0,1765688541,15144.329917769988,191.18854773000203,50701.76855616 2025-12-14,05:02:23.000,348,11102707,-795,0,1765688542,15144.329917769988,191.12510556000052,50701.89432432 2025-12-14,05:02:24.000,348,11102636,-795,0,1765688543,15144.269290980003,191.18854773000203,50701.8873372 2025-12-14,05:02:25.000,348,11102796,-795,0,1765688544,15144.302972529993,191.11805643000116,50701.90131144001 2025-12-14,05:02:26.000,348,11102694,-795,0,1765688545,15144.329917769988,191.11805643000116,50701.86637584 2025-12-14,05:02:27.000,348,11102754,-795,0,1765688546,15144.269290980003,191.13215468999988,50701.824453119996 2025-12-14,05:02:28.000,348,11102735,-795,0,1765688547,15144.302972529993,191.07576164999773,50701.92227280001 2025-12-14,05:02:29.000,348,11102661,-795,0,1765688548,15144.228873120002,191.12510556000052,50701.95022128001 2025-12-14,05:02:30.000,348,11102707,-795,0,1765688549,15144.282763599993,191.1462529499986,50702.02009248001 2025-12-14,05:02:31.000,348,11102643,-795,0,1765688550,15144.222136809993,191.04051600000093,50701.89432432 2025-12-14,05:02:32.000,348,11102748,-795,0,1765688551,15144.154773709997,190.97707382999943,50701.9572084 2025-12-14,05:02:33.000,348,11102764,-795,0,1765688552,15144.134564779997,190.99822122000478,50701.89432432 2025-12-14,05:02:34.000,348,11102668,-795,0,1765688553,15144.087410610002,191.00527035000414,50701.95022128001 2025-12-14,05:02:35.000,348,11102705,-795,0,1765688554,15144.154773709997,190.81494383999961,50701.83144024001 2025-12-14,05:02:36.000,348,11102694,-795,0,1765688555,15144.094146919997,190.84314036000433,50701.929259920005 2025-12-14,05:02:37.000,348,11102721,-795,0,1765688556,15144.006574890002,190.8501894900037,50701.89432432 2025-12-14,05:02:38.000,348,11102712,-795,0,1765688557,15144.006574890002,190.8360912299977,50701.90131144001 2025-12-14,05:02:39.000,348,11102710,-795,0,1765688558,15144.006574890002,190.7655999300041,50701.9572084 2025-12-14,05:02:40.000,348,11102596,-795,0,1765688559,15143.939211789992,190.73035428000003,50701.92227280001 2025-12-14,05:02:41.000,348,11102718,-795,0,1765688560,15143.892057619996,190.72330515000067,50702.05502808 2025-12-14,05:02:42.000,348,11102792,-795,0,1765688561,15143.871848689996,190.67396123999788,50702.048040960006 2025-12-14,05:02:43.000,348,11102629,-795,0,1765688562,15143.865112380001,190.70920689000195,50702.00611824 2025-12-14,05:02:44.000,348,11102702,-795,0,1765688563,15143.838167139991,190.68101037000451,50701.99913112001 2025-12-14,05:02:45.000,348,11102766,-795,0,1765688564,15143.73712248999,190.6034699400043,50701.929259920005 2025-12-14,05:02:46.000,348,11102840,-795,0,1765688565,15143.730386179996,190.62461733000237,50702.048040960006 2025-12-14,05:02:47.000,348,11102848,-795,0,1765688566,15143.770804039996,190.6034699400043,50702.05502808 2025-12-14,05:02:48.000,348,11102761,-795,0,1765688567,15143.69670462999,190.49773298999935,50701.992143999996 2025-12-14,05:02:49.000,348,11102721,-795,0,1765688568,15143.689968319995,190.53297864000342,50702.01310536 2025-12-14,05:02:50.000,348,11102832,-795,0,1765688569,15143.63607783999,190.4554382100032,50701.96419552 2025-12-14,05:02:51.000,348,11102687,-795,0,1765688570,15143.62260522,190.43429081999784,50701.9572084 2025-12-14,05:02:52.000,348,11102709,-795,0,1765688571,15143.57545104999,190.49068386,50701.992143999996 2025-12-14,05:02:53.000,348,11102765,-795,0,1765688572,15143.50135164,190.44838908000384,50702.048040960006 2025-12-14,05:02:54.000,348,11102784,-795,0,1765688573,15143.47440639999,190.46248734000255,50702.048040960006 2025-12-14,05:02:55.000,348,11102804,-795,0,1765688574,15143.487879019995,190.5047821199987,50702.03406672 2025-12-14,05:02:56.000,348,11102723,-795,0,1765688575,15143.46093378,190.41314342999976,50702.048040960006 2025-12-14,05:02:57.000,348,11102766,-795,0,1765688576,15143.42051592,190.42724168999848,50702.01310536 2025-12-14,05:02:58.000,348,11102751,-795,0,1765688577,15143.326207579994,190.4554382100032,50701.99913112001 2025-12-14,05:02:59.000,348,11102719,-795,0,1765688578,15143.299262339999,190.48363473000063,50701.96419552 2025-12-14,05:03:00.000,348,11102777,-795,0,1765688579,15143.252108169989,190.4695364700019,50701.992143999996 2025-12-14,05:03:01.000,348,11102713,-795,0,1765688580,15143.292526029989,190.43429081999784,50701.94323416 2025-12-14,05:03:02.000,348,11102727,-795,0,1765688581,15143.326207579994,190.42019255999912,50702.027079600004 2025-12-14,05:03:03.000,348,11102831,-795,0,1765688582,15143.299262339999,190.49068386,50702.10393792 2025-12-14,05:03:04.000,348,11102728,-795,0,1765688583,15143.211690309989,190.46248734000255,50702.048040960006 2025-12-14,05:03:05.000,348,11102768,-795,0,1765688584,15143.319471269999,190.46248734000255,50701.992143999996 2025-12-14,05:03:06.000,348,11102715,-795,0,1765688585,15143.231899239989,190.5541260300015,50702.01310536 2025-12-14,05:03:07.000,348,11102715,-795,0,1765688586,15143.184745069993,190.54002777000278,50702.02009248001 2025-12-14,05:03:08.000,348,11102769,-795,0,1765688587,15143.151063519988,190.4554382100032,50702.04105384001 2025-12-14,05:03:09.000,348,11102722,-635,0,1765688588,15143.178008759998,190.47658560000127,50702.03406672 2025-12-14,05:03:10.000,348,11102732,-795,0,1765688589,15143.130854589988,190.51183124999807,50702.04105384001 2025-12-14,05:03:11.000,348,11102804,-795,0,1765688590,15143.090436729988,190.46248734000255,50701.99913112001 2025-12-14,05:03:12.000,348,11102717,-795,0,1765688591,15143.137590899998,190.43429081999784,50702.00611824 2025-12-14,05:03:13.000,348,11102736,-795,0,1765688592,15143.103909349993,190.48363473000063,50702.08297656 2025-12-14,05:03:14.000,348,11102649,-795,0,1765688593,15143.070227799988,190.4695364700019,50702.027079600004 2025-12-14,05:03:15.000,348,11102784,-795,0,1765688594,15143.063491489993,190.52592951000406,50702.159834879996 2025-12-14,05:03:16.000,348,11102704,-795,0,1765688595,15143.050018870003,190.53297864000342,50702.08996368001 2025-12-14,05:03:17.000,348,11102806,-795,0,1765688596,15143.023073629993,190.51183124999807,50701.98515688 2025-12-14,05:03:18.000,348,11102828,-795,0,1765688597,15142.996128389997,190.51183124999807,50701.94323416 2025-12-14,05:03:19.000,348,11102776,-795,0,1765688598,15143.016337319998,190.56117516000086,50701.90829856 2025-12-14,05:03:20.000,348,11102815,-795,0,1765688599,15142.928765290002,190.49773298999935,50702.027079600004 2025-12-14,05:03:21.000,348,11102750,-795,0,1765688600,15143.036546249998,190.5188803800047,50702.02009248001 2025-12-14,05:03:22.000,348,11102800,-795,0,1765688601,15142.922028979992,190.59642080999765,50701.96419552 2025-12-14,05:03:23.000,348,11102787,-795,0,1765688602,15142.922028979992,190.58232254999893,50701.95022128001 2025-12-14,05:03:24.000,348,11102685,-795,0,1765688603,15142.962446839992,190.59642080999765,50701.93624704 2025-12-14,05:03:25.000,348,11102707,-795,0,1765688604,15142.948974220002,190.617568200003,50701.91528568 2025-12-14,05:03:26.000,348,11102804,-755,0,1765688605,15142.908556360002,190.64576472000044,50701.92227280001 2025-12-14,05:03:27.000,348,11102813,-795,0,1765688606,15142.948974220002,190.53297864000342,50701.9572084 2025-12-14,05:03:28.000,348,11102873,-795,0,1765688607,15142.928765290002,190.62461733000237,50701.89432432 2025-12-14,05:03:29.000,348,11102933,-795,0,1765688608,15142.861402189992,190.64576472000044,50701.75458192001 2025-12-14,05:03:30.000,348,11102741,-795,0,1765688609,15142.854665879997,190.5893716799983,50701.824453119996 2025-12-14,05:03:31.000,348,11102812,-795,0,1765688610,15142.908556360002,190.6034699400043,50701.74060768 2025-12-14,05:03:32.000,348,11102739,-795,0,1765688611,15142.908556360002,190.6528138499998,50701.83144024001 2025-12-14,05:03:33.000,348,11102807,-795,0,1765688612,15142.895083739997,190.7021577600026,50701.94323416 2025-12-14,05:03:34.000,348,11102782,-795,0,1765688613,15142.901820049992,190.66691210999852,50701.86637584 2025-12-14,05:03:35.000,348,11102784,-795,0,1765688614,15142.901820049992,190.68101037000451,50701.90131144001 2025-12-14,05:03:36.000,348,11102803,-795,0,1765688615,15142.915292669997,190.67396123999788,50701.83842736 2025-12-14,05:03:37.000,348,11102696,-795,0,1765688616,15142.861402189992,190.78674732000218,50701.87336296001 2025-12-14,05:03:38.000,348,11102587,-795,0,1765688617,15142.888347430002,190.87133688000176,50701.90829856 2025-12-14,05:03:39.000,348,11102691,-795,0,1765688618,15142.841193259992,190.74445253999875,50701.83144024001 2025-12-14,05:03:40.000,348,11102803,-795,0,1765688619,15142.888347430002,190.81494383999961,50701.810478880005 2025-12-14,05:03:41.000,348,11102771,-795,0,1765688620,15142.922028979992,190.8642877500024,50701.712659200006 2025-12-14,05:03:42.000,348,11102793,-795,0,1765688621,15142.895083739997,190.89248426999984,50701.859388720004 2025-12-14,05:03:43.000,348,11102725,-795,0,1765688622,15142.901820049992,190.99117208999814,50701.69868496 2025-12-14,05:03:44.000,348,11102827,-795,0,1765688623,15142.975919459997,190.9629755700007,50701.83144024001 2025-12-14,05:03:45.000,348,11102720,-795,0,1765688624,15142.868138500002,191.0475651300003,50701.85240160001 2025-12-14,05:03:46.000,348,11102792,-795,0,1765688625,15143.009601010002,190.9629755700007,50701.75458192001 2025-12-14,05:03:47.000,348,11102864,-795,0,1765688626,15142.982655769993,191.07576164999773,50701.68471072001 2025-12-14,05:03:48.000,348,11102695,-795,0,1765688627,15143.063491489993,191.05461425999965,50701.79650464 2025-12-14,05:03:49.000,348,11102780,-795,0,1765688628,15143.097173039998,191.08281078000437,50701.929259920005 2025-12-14,05:03:50.000,348,11102736,-795,0,1765688629,15143.063491489993,191.1462529499986,50701.817466 2025-12-14,05:03:51.000,348,11102778,-795,0,1765688630,15143.103909349993,191.10395817000244,50701.87336296001 2025-12-14,05:03:52.000,348,11102813,-795,0,1765688631,15143.110645659988,191.01936861000286,50701.87336296001 2025-12-14,05:03:53.000,348,11102969,-795,0,1765688632,15143.117381969998,191.03346687000158,50701.80349176001 2025-12-14,05:03:54.000,348,11102756,-795,0,1765688633,15143.144327209993,191.03346687000158,50701.880350080006 2025-12-14,05:03:55.000,348,11102762,-795,0,1765688634,15143.178008759998,191.02641774000222,50701.810478880005 2025-12-14,05:03:56.000,348,11102742,-795,0,1765688635,15143.151063519988,191.1955968600014,50701.77554328 2025-12-14,05:03:57.000,348,11102745,-795,0,1765688636,15143.178008759998,191.23789164000482,50701.78253040001 2025-12-14,05:03:58.000,348,11102728,-795,0,1765688637,15143.117381969998,191.08985991000372,50701.68471072001 2025-12-14,05:03:59.000,348,11102779,-795,0,1765688638,15143.171272449988,191.15330207999796,50701.73362056001 2025-12-14,05:04:00.000,348,11102728,-795,0,1765688639,15143.191481379989,191.09690904000308,50701.69868496 2025-12-14,05:04:01.000,348,11102761,-795,0,1765688640,15143.178008759998,191.08985991000372,50701.68471072001 2025-12-14,05:04:02.000,348,11102668,-795,0,1765688641,15143.218426619998,191.03346687000158,50701.70567208001 2025-12-14,05:04:03.000,348,11102791,-795,0,1765688642,15143.238635549998,191.08281078000437,50701.64977512 2025-12-14,05:04:04.000,348,11102751,-795,0,1765688643,15143.238635549998,191.02641774000222,50701.70567208001 2025-12-14,05:04:05.000,348,11102701,-795,0,1765688644,15143.366625439994,191.13215468999988,50701.73362056001 2025-12-14,05:04:06.000,348,11102779,-795,0,1765688645,15143.272317099989,191.08985991000372,50701.66374936001 2025-12-14,05:04:07.000,348,11102750,-795,0,1765688646,15143.39357067999,191.07576164999773,50701.824453119996 2025-12-14,05:04:08.000,348,11102651,-795,0,1765688647,15143.245371859994,191.02641774000222,50701.67073648 2025-12-14,05:04:09.000,348,11102716,-795,0,1765688648,15143.42051592,191.06871251999837,50701.810478880005 2025-12-14,05:04:10.000,348,11102582,-795,0,1765688649,15143.407043299994,191.13920381999924,50701.76855616 2025-12-14,05:04:11.000,348,11102778,-795,0,1765688650,15143.447461159994,190.94182818000263,50701.80349176001 2025-12-14,05:04:12.000,348,11102651,-795,0,1765688651,15143.45419746999,191.1110073000018,50701.68471072001 2025-12-14,05:04:13.000,348,11102812,-795,0,1765688652,15143.5417695,191.08281078000437,50701.66374936001 2025-12-14,05:04:14.000,348,11102660,-795,0,1765688653,15143.548505809995,191.05461425999965,50701.69868496 2025-12-14,05:04:15.000,348,11102705,-795,0,1765688654,15143.588923669995,191.04051600000093,50701.6777236 2025-12-14,05:04:16.000,348,11102821,-795,0,1765688655,15143.548505809995,191.00527035000414,50701.62881376 2025-12-14,05:04:17.000,348,11102682,-795,0,1765688656,15143.609132599995,191.05461425999965,50701.642788000005 2025-12-14,05:04:18.000,348,11102865,-795,0,1765688657,15143.56197843,191.1110073000018,50701.62881376 2025-12-14,05:04:19.000,348,11102797,-795,0,1765688658,15143.59565997999,191.09690904000308,50701.68471072001 2025-12-14,05:04:20.000,348,11102735,-795,0,1765688659,15143.64281415,191.03346687000158,50701.63580088001 2025-12-14,05:04:21.000,348,11102781,-795,0,1765688660,15143.67649569999,191.0475651300003,50701.69868496 2025-12-14,05:04:22.000,348,11102672,-795,0,1765688661,15143.669759389995,190.9277299200039,50701.72663344 2025-12-14,05:04:23.000,348,11102844,-795,0,1765688662,15143.65628676999,190.97707382999943,50701.70567208001 2025-12-14,05:04:24.000,348,11102834,-795,0,1765688663,15143.649550459995,190.99117208999814,50701.63580088001 2025-12-14,05:04:25.000,348,11102810,-795,0,1765688664,15143.72364987,190.91363165999792,50701.67073648 2025-12-14,05:04:26.000,348,11102814,-795,0,1765688665,15143.649550459995,190.97707382999943,50701.593878160005 2025-12-14,05:04:27.000,348,11102810,-795,0,1765688666,15143.71691355999,190.91363165999792,50701.642788000005 2025-12-14,05:04:28.000,348,11102878,-795,0,1765688667,15143.69670462999,190.948877310002,50701.66374936001 2025-12-14,05:04:29.000,348,11102676,-795,0,1765688668,15143.750595109996,190.95592644000135,50701.64977512 2025-12-14,05:04:30.000,348,11102781,-795,0,1765688669,15143.71691355999,190.9277299200039,50701.64977512 2025-12-14,05:04:31.000,348,11102745,-795,0,1765688670,15143.68323201,190.8008455800009,50701.544968320006 2025-12-14,05:04:32.000,348,11102723,-795,0,1765688671,15143.7438588,190.85723862000305,50701.656762239996 2025-12-14,05:04:33.000,348,11102730,-795,0,1765688672,15143.770804039996,190.81494383999961,50701.7475948 2025-12-14,05:04:34.000,348,11102720,-795,0,1765688673,15143.73712248999,190.8642877500024,50701.67073648 2025-12-14,05:04:35.000,348,11102784,-795,0,1765688674,15143.770804039996,190.948877310002,50701.80349176001 2025-12-14,05:04:36.000,348,11102757,-795,0,1765688675,15143.689968319995,190.8008455800009,50701.80349176001 2025-12-14,05:04:37.000,348,11102779,-795,0,1765688676,15143.689968319995,190.8501894900037,50701.761569040005 2025-12-14,05:04:38.000,348,11102747,-795,0,1765688677,15143.73712248999,190.90658252999856,50701.75458192001 2025-12-14,05:04:39.000,348,11102708,-795,0,1765688678,15143.75733141999,190.85723862000305,50701.85240160001 2025-12-14,05:04:40.000,348,11102733,-795,0,1765688679,15143.7438588,190.84314036000433,50701.84541448 2025-12-14,05:04:41.000,348,11102708,-795,0,1765688680,15143.73712248999,190.88543514000048,50701.90131144001 2025-12-14,05:04:42.000,348,11102799,-795,0,1765688681,15143.70344094,190.78674732000218,50701.90131144001 2025-12-14,05:04:43.000,348,11102819,-795,0,1765688682,15143.730386179996,190.92068079000455,50701.90131144001 2025-12-14,05:04:44.000,348,11102768,-795,0,1765688683,15143.70344094,190.90658252999856,50701.90829856 2025-12-14,05:04:45.000,348,11102873,-795,0,1765688684,15143.689968319995,190.87838601000112,50701.978169760005 2025-12-14,05:04:46.000,348,11102756,-795,0,1765688685,15143.66302308,190.81494383999961,50701.85240160001 2025-12-14,05:04:47.000,348,11102762,-795,0,1765688686,15143.59565997999,190.87133688000176,50701.78253040001 2025-12-14,05:04:48.000,348,11102749,-795,0,1765688687,15143.56197843,190.91363165999792,50701.83842736 2025-12-14,05:04:49.000,348,11102819,-795,0,1765688688,15143.57545104999,190.948877310002,50701.7475948 2025-12-14,05:04:50.000,348,11102752,-795,0,1765688689,15143.568714739995,190.94182818000263,50701.810478880005 2025-12-14,05:04:51.000,348,11102648,-795,0,1765688690,15143.568714739995,190.93477905000327,50701.80349176001 2025-12-14,05:04:52.000,348,11102779,-795,0,1765688691,15143.5417695,191.07576164999773,50701.824453119996 2025-12-14,05:04:53.000,348,11102737,-795,0,1765688692,15143.58218736,191.06871251999837,50701.824453119996 2025-12-14,05:04:54.000,348,11102667,-795,0,1765688693,15143.58218736,191.06871251999837,50701.91528568 2025-12-14,05:04:55.000,348,11102827,-795,0,1765688694,15143.56197843,190.94182818000263,50701.859388720004 2025-12-14,05:04:56.000,348,11102694,-795,0,1765688695,15143.51482425999,191.08985991000372,50701.90829856 2025-12-14,05:04:57.000,348,11102805,-795,0,1765688696,15143.528296879995,191.061663389999,50701.83144024001 2025-12-14,05:04:58.000,348,11102714,-795,0,1765688697,15143.5417695,191.07576164999773,50701.85240160001 2025-12-14,05:04:59.000,348,11102687,-795,0,1765688698,15143.51482425999,191.1744494700033,50701.929259920005 2025-12-14,05:05:00.000,348,11102712,-795,0,1765688699,15143.447461159994,191.09690904000308,50701.859388720004 2025-12-14,05:05:01.000,348,11102741,-795,0,1765688700,15143.47440639999,191.13215468999988,50701.87336296001 2025-12-14,05:05:02.000,348,11102709,-795,0,1765688701,15143.41377960999,191.18149860000267,50701.89432432 2025-12-14,05:05:03.000,348,11102776,-635,0,1765688702,15143.447461159994,191.09690904000308,50701.90131144001 2025-12-14,05:05:04.000,348,11102700,-795,0,1765688703,15143.50135164,191.20264599000075,50701.87336296001 2025-12-14,05:05:05.000,348,11102805,-795,0,1765688704,15143.45419746999,191.2942846799997,50701.94323416 2025-12-14,05:05:06.000,348,11102697,-795,0,1765688705,15143.467670089994,191.1603512100046,50701.97118264001 2025-12-14,05:05:07.000,348,11102681,-795,0,1765688706,15143.44072485,191.04051600000093,50701.92227280001 2025-12-14,05:05:08.000,348,11102734,-795,0,1765688707,15143.41377960999,191.13215468999988,50701.978169760005 2025-12-14,05:05:09.000,348,11102715,-795,0,1765688708,15143.44072485,191.1744494700033,50701.83144024001 2025-12-14,05:05:10.000,348,11102766,-795,0,1765688709,15143.39357067999,191.1603512100046,50701.92227280001 2025-12-14,05:05:11.000,348,11102682,-795,0,1765688710,15143.44072485,191.1955968600014,50701.90829856 2025-12-14,05:05:12.000,348,11102858,-795,0,1765688711,15143.339680199999,191.22379337999882,50701.859388720004 2025-12-14,05:05:13.000,348,11102715,-795,0,1765688712,15143.35315281999,191.1462529499986,50701.89432432 2025-12-14,05:05:14.000,348,11102672,-795,0,1765688713,15143.35315281999,191.16740034000395,50701.96419552 2025-12-14,05:05:15.000,348,11102808,-795,0,1765688714,15143.285789719994,191.1955968600014,50701.90131144001 2025-12-14,05:05:16.000,348,11102754,-795,0,1765688715,15143.35315281999,191.1110073000018,50701.78951752 2025-12-14,05:05:17.000,348,11102808,-795,0,1765688716,15143.359889129999,191.18854773000203,50701.93624704 2025-12-14,05:05:18.000,348,11102771,-795,0,1765688717,15143.305998649994,191.13215468999988,50701.90131144001 2025-12-14,05:05:19.000,348,11102809,-755,0,1765688718,15143.339680199999,191.22379337999882,50701.817466 2025-12-14,05:05:20.000,348,11102797,-795,0,1765688719,15143.312734959989,191.18854773000203,50701.7475948 2025-12-14,05:05:21.000,348,11102750,-795,0,1765688720,15143.366625439994,191.22379337999882,50701.87336296001 2025-12-14,05:05:22.000,348,11102639,-795,0,1765688721,15143.285789719994,191.20264599000075,50701.87336296001 2025-12-14,05:05:23.000,348,11102703,-795,0,1765688722,15143.305998649994,191.2590390300029,50701.8873372 2025-12-14,05:05:24.000,348,11102898,-795,0,1765688723,15143.305998649994,191.2590390300029,50701.9572084 2025-12-14,05:05:25.000,348,11102642,-795,0,1765688724,15143.252108169989,191.3224812000044,50701.929259920005 2025-12-14,05:05:26.000,348,11102831,-795,0,1765688725,15143.252108169989,191.23084250999818,50701.810478880005 2025-12-14,05:05:27.000,348,11102743,-755,0,1765688726,15143.191481379989,191.35067772000184,50701.86637584 2025-12-14,05:05:28.000,348,11102847,-795,0,1765688727,15143.164536139993,191.30133380999905,50701.97118264001 2025-12-14,05:05:29.000,348,11102835,-795,0,1765688728,15143.090436729988,191.34362859000248,50701.83144024001 2025-12-14,05:05:30.000,348,11102809,-795,0,1765688729,15143.151063519988,191.4211690200027,50701.859388720004 2025-12-14,05:05:31.000,348,11102748,-795,0,1765688730,15143.070227799988,191.42821815000207,50701.85240160001 2025-12-14,05:05:32.000,348,11102771,-795,0,1765688731,15143.076964109998,191.47756206000486,50701.91528568 2025-12-14,05:05:33.000,348,11102907,-795,0,1765688732,15143.097173039998,191.46346379999886,50701.880350080006 2025-12-14,05:05:34.000,348,11102826,-795,0,1765688733,15143.023073629993,191.49166032000358,50701.79650464 2025-12-14,05:05:35.000,348,11102691,-795,0,1765688734,15143.009601010002,191.47756206000486,50701.93624704 2025-12-14,05:05:36.000,348,11102844,-795,0,1765688735,15142.989392080002,191.5057585800023,50701.95022128001 2025-12-14,05:05:37.000,348,11102713,-795,0,1765688736,15142.969183150002,191.5551024899978,50701.92227280001 2025-12-14,05:05:38.000,348,11102748,-795,0,1765688737,15142.948974220002,191.57624988000316,50701.87336296001 2025-12-14,05:05:39.000,348,11102821,-795,0,1765688738,15142.908556360002,191.61854465999932,50701.93624704 2025-12-14,05:05:40.000,348,11102695,-795,0,1765688739,15142.888347430002,191.63264291999803,50701.79650464 2025-12-14,05:05:41.000,348,11102742,-795,0,1765688740,15142.841193259992,191.68903596000018,50701.90829856 2025-12-14,05:05:42.000,348,11102799,-795,0,1765688741,15142.861402189992,191.63969205000467,50701.95022128001 2025-12-14,05:05:43.000,348,11102644,-795,0,1765688742,15142.820984329992,191.59034814000188,50701.880350080006 2025-12-14,05:05:44.000,348,11102695,-795,0,1765688743,15142.753621229996,191.68903596000018,50701.90829856 2025-12-14,05:05:45.000,348,11102763,-795,0,1765688744,15142.746884920001,191.67493770000146,50701.85240160001 2025-12-14,05:05:46.000,348,11102841,-795,0,1765688745,15142.699730749991,191.59739727000124,50701.83144024001 2025-12-14,05:05:47.000,348,11102794,-795,0,1765688746,15142.679521819991,191.71018334999826,50701.86637584 2025-12-14,05:05:48.000,348,11102876,-795,0,1765688747,15142.692994439996,191.72428161000425,50701.79650464 2025-12-14,05:05:49.000,348,11102716,-795,0,1765688748,15142.54479562,191.66083944000275,50701.78951752 2025-12-14,05:05:50.000,348,11102800,-795,0,1765688749,15142.51785037999,191.7665763900004,50701.75458192001 2025-12-14,05:05:51.000,348,11102860,-795,0,1765688750,15142.639103959991,191.75952726000105,50701.8873372 2025-12-14,05:05:52.000,348,11102781,-795,0,1765688751,15142.511114069996,191.63969205000467,50701.83842736 2025-12-14,05:05:53.000,348,11102805,-795,0,1765688752,15142.551531929996,191.77362551999977,50701.83144024001 2025-12-14,05:05:54.000,348,11102761,-795,0,1765688753,15142.531322999996,191.75952726000105,50701.92227280001 2025-12-14,05:05:55.000,348,11102701,-795,0,1765688754,15142.51785037999,191.71018334999826,50701.96419552 2025-12-14,05:05:56.000,348,11102721,-795,0,1765688755,15142.4639599,191.7524781300017,50701.86637584 2025-12-14,05:05:57.000,348,11102690,-795,0,1765688756,15142.430278349995,191.80182204000448,50701.8873372 2025-12-14,05:05:58.000,348,11102807,-795,0,1765688757,15142.38312418,191.77362551999977,50701.93624704 2025-12-14,05:05:59.000,348,11102770,-795,0,1765688758,15142.37638786999,191.73837987000297,50701.8873372 2025-12-14,05:06:00.000,348,11102719,-795,0,1765688759,15142.34270632,191.77362551999977,50701.96419552 2025-12-14,05:06:01.000,348,11102682,-795,0,1765688760,15142.38312418,191.7524781300017,50701.95022128001 2025-12-14,05:06:02.000,348,11102825,-795,0,1765688761,15142.288815839995,191.7665763900004,50701.93624704 2025-12-14,05:06:03.000,348,11102834,-795,0,1765688762,15142.2618706,191.78067464999913,50701.9572084 2025-12-14,05:06:04.000,348,11102817,-795,0,1765688763,15142.32249739,191.77362551999977,50701.96419552 2025-12-14,05:06:05.000,348,11102774,-795,0,1765688764,15142.32249739,191.7877237799985,50701.93624704 2025-12-14,05:06:06.000,348,11102832,-795,0,1765688765,15142.268606909995,191.80182204000448,50701.93624704 2025-12-14,05:06:07.000,348,11102739,-795,0,1765688766,15142.21471642999,191.79477290999785,50701.89432432 2025-12-14,05:06:08.000,348,11102755,-795,0,1765688767,15142.17429856999,191.79477290999785,50701.95022128001 2025-12-14,05:06:09.000,348,11102807,-795,0,1765688768,15142.140617019999,191.71018334999826,50701.859388720004 2025-12-14,05:06:10.000,348,11102915,-795,0,1765688769,15142.140617019999,191.69608508999954,50701.761569040005 2025-12-14,05:06:11.000,348,11102746,-795,0,1765688770,15142.21471642999,191.75952726000105,50701.817466 2025-12-14,05:06:12.000,348,11102736,-795,0,1765688771,15142.167562259994,191.73837987000297,50701.80349176001 2025-12-14,05:06:13.000,348,11102769,-795,0,1765688772,15142.113671779989,191.79477290999785,50701.85240160001 2025-12-14,05:06:14.000,348,11102776,-795,0,1765688773,15142.140617019999,191.7665763900004,50701.80349176001 2025-12-14,05:06:15.000,348,11102776,-795,0,1765688774,15142.127144399994,191.7172324800049,50701.8873372 2025-12-14,05:06:16.000,348,11102616,-795,0,1765688775,15142.066517609994,191.75952726000105,50701.83842736 2025-12-14,05:06:17.000,348,11102687,-795,0,1765688776,15142.039572369998,191.7665763900004,50701.83842736 2025-12-14,05:06:18.000,348,11102825,-795,0,1765688777,15142.012627129989,191.77362551999977,50701.85240160001 2025-12-14,05:06:19.000,348,11102699,-795,0,1765688778,15142.039572369998,191.74542900000233,50701.79650464 2025-12-14,05:06:20.000,348,11102758,-795,0,1765688779,15142.019363439998,191.79477290999785,50701.78951752 2025-12-14,05:06:21.000,348,11102729,-795,0,1765688780,15141.978945579998,191.7665763900004,50701.76855616 2025-12-14,05:06:22.000,348,11102844,-795,0,1765688781,15141.931791409988,191.7665763900004,50701.74060768 2025-12-14,05:06:23.000,348,11102765,-795,0,1765688782,15142.012627129989,191.78067464999913,50701.79650464 2025-12-14,05:06:24.000,348,11102812,-795,0,1765688783,15141.945264029993,191.83706769000128,50701.77554328 2025-12-14,05:06:25.000,348,11102789,-795,0,1765688784,15141.972209269989,191.77362551999977,50701.83842736 2025-12-14,05:06:26.000,348,11102741,-795,0,1765688785,15141.931791409988,191.83706769000128,50701.78951752 2025-12-14,05:06:27.000,348,11102717,-795,0,1765688786,15141.938527719998,191.80182204000448,50701.78253040001 2025-12-14,05:06:28.000,348,11102776,-795,0,1765688787,15141.891373549988,191.84411682000064,50701.72663344 2025-12-14,05:06:29.000,348,11102672,-795,0,1765688788,15141.864428309993,191.82296943000256,50701.72663344 2025-12-14,05:06:30.000,348,11102807,-795,0,1765688789,15141.884637239993,191.80182204000448,50701.810478880005 2025-12-14,05:06:31.000,348,11102781,-795,0,1765688790,15141.837483069998,191.84411682000064,50701.78951752 2025-12-14,05:06:32.000,348,11102887,-795,0,1765688791,15141.837483069998,191.83706769000128,50701.79650464 2025-12-14,05:06:33.000,348,11102797,-795,0,1765688792,15141.797065209998,191.90755899000214,50701.810478880005 2025-12-14,05:06:34.000,348,11102798,-755,0,1765688793,15141.824010449993,191.9498537699983,50701.817466 2025-12-14,05:06:35.000,348,11102753,-795,0,1765688794,15141.817274139998,191.95690289999766,50701.86637584 2025-12-14,05:06:36.000,348,11102716,-795,0,1765688795,15141.844219379993,192.0132959399998,50701.93624704 2025-12-14,05:06:37.000,348,11102649,-795,0,1765688796,15141.850955689988,191.978050290003,50701.8873372 2025-12-14,05:06:38.000,348,11102831,-795,0,1765688797,15141.837483069998,192.04149246000452,50701.8873372 2025-12-14,05:06:39.000,348,11102764,-795,0,1765688798,15141.810537830002,192.07673811000132,50701.79650464 2025-12-14,05:06:40.000,348,11102770,-795,0,1765688799,15141.824010449993,192.04854159000388,50701.83144024001 2025-12-14,05:06:41.000,348,11102772,-795,0,1765688800,15141.763383659993,192.05559072000324,50701.8873372 2025-12-14,05:06:42.000,348,11102742,-795,0,1765688801,15141.824010449993,192.11903289000475,50701.859388720004 2025-12-14,05:06:43.000,348,11102703,-795,0,1765688802,15141.877900929998,192.0978854999994,50701.78253040001 2025-12-14,05:06:44.000,348,11102897,-795,0,1765688803,15141.891373549988,192.16837680000026,50701.691697840004 2025-12-14,05:06:45.000,348,11102711,-795,0,1765688804,15141.857691999998,192.17542592999962,50701.78951752 2025-12-14,05:06:46.000,348,11102782,-795,0,1765688805,15141.810537830002,192.23886810000113,50701.73362056001 2025-12-14,05:06:47.000,348,11102681,-795,0,1765688806,15141.884637239993,192.18952418999834,50701.80349176001 2025-12-14,05:06:48.000,348,11102757,-795,0,1765688807,15141.864428309993,192.25296635999985,50701.73362056001 2025-12-14,05:06:49.000,348,11102603,-795,0,1765688808,15141.911582479988,192.26706461999856,50701.71964632 2025-12-14,05:06:50.000,348,11102667,-795,0,1765688809,15141.938527719998,192.28821201000392,50701.6777236 2025-12-14,05:06:51.000,348,11102763,-795,0,1765688810,15141.925055099993,192.36575244000414,50701.642788000005 2025-12-14,05:06:52.000,348,11102762,-795,0,1765688811,15142.005890819994,192.3234576600007,50701.76855616 2025-12-14,05:06:53.000,348,11102715,-795,0,1765688812,15142.053044989989,192.35870331000478,50701.7475948 2025-12-14,05:06:54.000,348,11102799,-795,0,1765688813,15142.066517609994,192.39394896000158,50701.642788000005 2025-12-14,05:06:55.000,348,11102754,-795,0,1765688814,15142.120408089999,192.41509634999966,50701.62182664 2025-12-14,05:06:56.000,348,11102694,-795,0,1765688815,15142.19450749999,192.42919460999838,50701.62182664 2025-12-14,05:06:57.000,348,11102766,-635,0,1765688816,15142.207980119994,192.4714893900018,50701.67073648 2025-12-14,05:06:58.000,348,11102801,-795,0,1765688817,15142.27534321999,192.45034200000373,50701.64977512 2025-12-14,05:06:59.000,348,11102662,-795,0,1765688818,15142.30228846,192.53493156000332,50701.63580088001 2025-12-14,05:07:00.000,348,11102888,-795,0,1765688819,15142.309024769995,192.4714893900018,50701.68471072001 2025-12-14,05:07:01.000,348,11102753,-795,0,1765688820,15142.35617893999,192.56312808000075,50701.68471072001 2025-12-14,05:07:02.000,348,11102640,-755,0,1765688821,15142.430278349995,192.7041106800025,50701.71964632 2025-12-14,05:07:03.000,348,11102705,-795,0,1765688822,15142.490905139995,192.6829632900044,50701.761569040005 2025-12-14,05:07:04.000,348,11102785,-795,0,1765688823,15142.531322999996,192.67591415999777,50701.66374936001 2025-12-14,05:07:05.000,348,11102692,-795,0,1765688824,15142.56500455,192.64771764000034,50701.62182664 2025-12-14,05:07:06.000,348,11102769,-795,0,1765688825,15142.62563134,192.63361938000162,50701.593878160005 2025-12-14,05:07:07.000,348,11102774,-795,0,1765688826,15142.571740859996,192.64771764000034,50701.58689104001 2025-12-14,05:07:08.000,348,11102678,-795,0,1765688827,15142.699730749991,192.6195211200029,50701.62881376 2025-12-14,05:07:09.000,348,11102752,-795,0,1765688828,15142.666049200001,192.62657025000226,50701.5729168 2025-12-14,05:07:10.000,348,11102729,-795,0,1765688829,15142.746884920001,192.57722633999947,50701.656762239996 2025-12-14,05:07:11.000,348,11102815,-795,0,1765688830,15142.746884920001,192.60542286000418,50701.57990392 2025-12-14,05:07:12.000,348,11102809,-715,0,1765688831,15142.847929570002,192.61247199000354,50701.712659200006 2025-12-14,05:07:13.000,348,11102818,-795,0,1765688832,15142.814248019997,192.64771764000034,50701.70567208001 2025-12-14,05:07:14.000,348,11102817,-795,0,1765688833,15142.847929570002,192.59837373000482,50701.593878160005 2025-12-14,05:07:15.000,348,11102859,-795,0,1765688834,15142.908556360002,192.58427546999883,50701.75458192001 2025-12-14,05:07:16.000,348,11102761,-795,0,1765688835,15142.962446839992,192.5560789500014,50701.76855616 2025-12-14,05:07:17.000,348,11102710,-795,0,1765688836,15143.009601010002,192.5913245999982,50701.66374936001 2025-12-14,05:07:18.000,348,11102767,-795,0,1765688837,15143.023073629993,192.52788243000396,50701.642788000005 2025-12-14,05:07:19.000,348,11102696,-795,0,1765688838,15143.050018870003,192.5067350399986,50701.63580088001 2025-12-14,05:07:20.000,348,11102756,-795,0,1765688839,15143.016337319998,192.52788243000396,50701.55894256 2025-12-14,05:07:21.000,348,11102738,-795,0,1765688840,15143.070227799988,192.51378416999796,50701.6078524 2025-12-14,05:07:22.000,348,11102782,-795,0,1765688841,15143.130854589988,192.48558765000053,50701.58689104001 2025-12-14,05:07:23.000,348,11102687,-795,0,1765688842,15143.178008759998,192.5208333000046,50701.6777236 2025-12-14,05:07:24.000,348,11102766,-795,0,1765688843,15143.272317099989,192.5208333000046,50701.68471072001 2025-12-14,05:07:25.000,348,11102810,-795,0,1765688844,15143.272317099989,192.49968590999924,50701.72663344 2025-12-14,05:07:26.000,348,11102843,-795,0,1765688845,15143.285789719994,192.49263677999988,50701.62881376 2025-12-14,05:07:27.000,348,11102606,-795,0,1765688846,15143.292526029989,192.54902982000203,50701.74060768 2025-12-14,05:07:28.000,348,11102756,-795,0,1765688847,15143.339680199999,192.49263677999988,50701.78951752 2025-12-14,05:07:29.000,348,11102661,-795,0,1765688848,15143.37336174999,192.4573911300031,50701.69868496 2025-12-14,05:07:30.000,348,11102851,-795,0,1765688849,15143.366625439994,192.5067350399986,50701.74060768 2025-12-14,05:07:31.000,348,11102851,-795,0,1765688850,15143.47440639999,192.41509634999966,50701.78951752 2025-12-14,05:07:32.000,348,11102672,-795,0,1765688851,15143.41377960999,192.40099809000094,50701.761569040005 2025-12-14,05:07:33.000,348,11102736,-795,0,1765688852,15143.46093378,192.43624373999774,50701.78253040001 2025-12-14,05:07:34.000,348,11102647,-795,0,1765688853,15143.487879019995,192.45034200000373,50701.7475948 2025-12-14,05:07:35.000,348,11102840,-795,0,1765688854,15143.467670089994,192.39394896000158,50701.77554328 2025-12-14,05:07:36.000,348,11102728,-795,0,1765688855,15143.487879019995,192.33050679000007,50701.76855616 2025-12-14,05:07:37.000,348,11102686,-795,0,1765688856,15143.51482425999,192.28821201000392,50701.74060768 2025-12-14,05:07:38.000,348,11102740,-795,0,1765688857,15143.52156057,192.28821201000392,50701.72663344 2025-12-14,05:07:39.000,348,11102775,-795,0,1765688858,15143.5417695,192.21772071000305,50701.761569040005 2025-12-14,05:07:40.000,348,11102765,-795,0,1765688859,15143.487879019995,192.18247505999898,50701.73362056001 2025-12-14,05:07:41.000,348,11102809,-795,0,1765688860,15143.52156057,192.23886810000113,50701.78951752 2025-12-14,05:07:42.000,348,11102736,-795,0,1765688861,15143.51482425999,192.16837680000026,50701.75458192001 2025-12-14,05:07:43.000,348,11102680,-795,0,1765688862,15143.52156057,192.17542592999962,50701.83144024001 2025-12-14,05:07:44.000,348,11102728,-795,0,1765688863,15143.55524211999,192.1119837599981,50701.78951752 2025-12-14,05:07:45.000,348,11102760,-795,0,1765688864,15143.56197843,192.02739419999853,50701.880350080006 2025-12-14,05:07:46.000,348,11102729,-795,0,1765688865,15143.5417695,192.0978854999994,50701.69868496 2025-12-14,05:07:47.000,348,11102693,-795,0,1765688866,15143.62260522,192.0132959399998,50701.75458192001 2025-12-14,05:07:48.000,348,11102751,-795,0,1765688867,15143.649550459995,191.9991976800011,50701.83842736 2025-12-14,05:07:49.000,348,11102781,-715,0,1765688868,15143.62260522,191.978050290003,50701.824453119996 2025-12-14,05:07:50.000,348,11102725,-795,0,1765688869,15143.68323201,192.00624681000045,50701.859388720004 2025-12-14,05:07:51.000,348,11102655,-795,0,1765688870,15143.730386179996,191.97100116000365,50701.810478880005 2025-12-14,05:07:52.000,348,11102816,-795,0,1765688871,15143.791012969996,191.93575550999958,50701.85240160001 2025-12-14,05:07:53.000,348,11102790,-795,0,1765688872,15143.7438588,191.89346073000343,50701.83144024001 2025-12-14,05:07:54.000,348,11102792,-795,0,1765688873,15143.78427666,191.85821507999935,50701.78253040001 2025-12-14,05:07:55.000,348,11102659,-795,0,1765688874,15143.831430829996,191.89346073000343,50701.859388720004 2025-12-14,05:07:56.000,348,11102677,-795,0,1765688875,15143.797749279991,191.83706769000128,50701.83144024001 2025-12-14,05:07:57.000,348,11102687,-795,0,1765688876,15143.838167139991,191.83001856000192,50701.87336296001 2025-12-14,05:07:58.000,348,11102728,-795,0,1765688877,15143.76406773,191.80182204000448,50701.76855616 2025-12-14,05:07:59.000,348,11102826,-795,0,1765688878,15143.730386179996,191.80887117000384,50701.656762239996 2025-12-14,05:08:00.000,348,11102759,-795,0,1765688879,15143.7438588,191.73837987000297,50701.83144024001 2025-12-14,05:08:01.000,348,11102778,-795,0,1765688880,15143.797749279991,191.75952726000105,50701.83842736 2025-12-14,05:08:02.000,348,11102792,-795,0,1765688881,15143.82469452,191.66083944000275,50701.824453119996 2025-12-14,05:08:03.000,348,11102873,-795,0,1765688882,15143.80448559,191.66083944000275,50701.86637584 2025-12-14,05:08:04.000,348,11102783,-795,0,1765688883,15143.831430829996,191.57624988000316,50701.93624704 2025-12-14,05:08:05.000,348,11102765,-795,0,1765688884,15143.791012969996,191.56215162000444,50701.880350080006 2025-12-14,05:08:06.000,348,11102747,-795,0,1765688885,15143.817958209991,191.5551024899978,50701.89432432 2025-12-14,05:08:07.000,348,11102731,-795,0,1765688886,15143.811221899996,191.519856840001,50701.824453119996 2025-12-14,05:08:08.000,348,11102787,-795,0,1765688887,15143.84490345,191.44936554000014,50701.89432432 2025-12-14,05:08:09.000,348,11102748,-795,0,1765688888,15143.811221899996,191.47756206000486,50701.90829856 2025-12-14,05:08:10.000,348,11102685,-795,0,1765688889,15143.797749279991,191.40002163000463,50701.90131144001 2025-12-14,05:08:11.000,348,11102671,-795,0,1765688890,15143.77754034999,191.407070760004,50701.90829856 2025-12-14,05:08:12.000,348,11102738,-795,0,1765688891,15143.770804039996,191.35067772000184,50701.83842736 2025-12-14,05:08:13.000,348,11102705,-795,0,1765688892,15143.80448559,191.34362859000248,50701.92227280001 2025-12-14,05:08:14.000,348,11102741,-795,0,1765688893,15143.831430829996,191.33657946000312,50701.8873372 2025-12-14,05:08:15.000,348,11102713,-795,0,1765688894,15143.80448559,191.2590390300029,50701.8873372 2025-12-14,05:08:16.000,348,11102728,-795,0,1765688895,15143.797749279991,191.28018642000097,50701.8873372 2025-12-14,05:08:17.000,348,11102694,-795,0,1765688896,15143.82469452,191.28018642000097,50701.880350080006 2025-12-14,05:08:18.000,348,11102724,-795,0,1765688897,15143.831430829996,191.2731372900016,50701.929259920005 2025-12-14,05:08:19.000,348,11102798,-795,0,1765688898,15143.831430829996,191.31543206999777,50701.91528568 2025-12-14,05:08:20.000,348,11102800,-795,0,1765688899,15143.84490345,191.23789164000482,50701.80349176001 2025-12-14,05:08:21.000,348,11102750,-795,0,1765688900,15143.84490345,191.25198990000354,50701.78951752 2025-12-14,05:08:22.000,348,11102722,-795,0,1765688901,15143.851639759996,191.15330207999796,50701.86637584 2025-12-14,05:08:23.000,348,11102797,-795,0,1765688902,15143.76406773,191.1955968600014,50701.859388720004 2025-12-14,05:08:24.000,348,11102724,-795,0,1765688903,15143.885321310001,191.23084250999818,50701.87336296001 2025-12-14,05:08:25.000,348,11102633,-755,0,1765688904,15143.871848689996,191.21674424999946,50701.90131144001 2025-12-14,05:08:26.000,348,11102805,-795,0,1765688905,15143.817958209991,191.1462529499986,50701.78253040001 2025-12-14,05:08:27.000,348,11102648,-795,0,1765688906,15143.80448559,191.16740034000395,50701.859388720004 2025-12-14,05:08:28.000,348,11102743,-795,0,1765688907,15143.858376069991,191.23789164000482,50701.90131144001 2025-12-14,05:08:29.000,348,11102782,-795,0,1765688908,15143.858376069991,191.18149860000267,50702.01310536 2025-12-14,05:08:30.000,348,11102773,-795,0,1765688909,15143.865112380001,191.1603512100046,50701.94323416 2025-12-14,05:08:31.000,348,11102826,-795,0,1765688910,15143.84490345,191.18149860000267,50701.929259920005 2025-12-14,05:08:32.000,348,11102753,-795,0,1765688911,15143.865112380001,191.12510556000052,50701.95022128001 2025-12-14,05:08:33.000,348,11102715,-795,0,1765688912,15143.939211789992,191.10395817000244,50702.00611824 2025-12-14,05:08:34.000,348,11102783,-795,0,1765688913,15143.898793929991,191.11805643000116,50701.8873372 2025-12-14,05:08:35.000,348,11102797,-795,0,1765688914,15143.898793929991,191.08281078000437,50701.93624704 2025-12-14,05:08:36.000,348,11102854,-795,0,1765688915,15143.919002859991,191.0123194800035,50701.94323416 2025-12-14,05:08:37.000,348,11102705,-795,0,1765688916,15143.945948100001,191.1110073000018,50701.978169760005 2025-12-14,05:08:38.000,348,11102755,-795,0,1765688917,15143.945948100001,191.02641774000222,50701.96419552 2025-12-14,05:08:39.000,348,11102780,-795,0,1765688918,15143.993102269997,191.0123194800035,50701.9572084 2025-12-14,05:08:40.000,348,11102776,-795,0,1765688919,15143.919002859991,191.05461425999965,50702.01310536 2025-12-14,05:08:41.000,348,11102704,-795,0,1765688920,15144.040256439992,191.06871251999837,50701.978169760005 2025-12-14,05:08:42.000,348,11102739,-795,0,1765688921,15144.067201680002,191.0123194800035,50702.02009248001 2025-12-14,05:08:43.000,348,11102819,-795,0,1765688922,15144.161510019992,190.93477905000327,50702.00611824 2025-12-14,05:08:44.000,348,11102809,-795,0,1765688923,15144.114355849997,190.98412295999879,50701.929259920005 2025-12-14,05:08:45.000,348,11102854,-795,0,1765688924,15144.242345739993,190.93477905000327,50701.96419552 2025-12-14,05:08:46.000,348,11102858,-795,0,1765688925,15144.249082050002,190.99822122000478,50701.90131144001 2025-12-14,05:08:47.000,348,11102906,-795,0,1765688926,15144.255818359998,190.99117208999814,50701.98515688 2025-12-14,05:08:48.000,348,11102885,-795,0,1765688927,15144.390544559988,190.948877310002,50701.992143999996 2025-12-14,05:08:49.000,348,11102695,-795,0,1765688928,15144.390544559988,190.95592644000135,50702.04105384001 2025-12-14,05:08:50.000,348,11102832,-795,0,1765688929,15144.471380279989,190.89248426999984,50701.99913112001 2025-12-14,05:08:51.000,348,11102753,-795,0,1765688930,15144.525270759994,190.948877310002,50702.03406672 2025-12-14,05:08:52.000,348,11102759,-795,0,1765688931,15144.558952309999,190.82904209999833,50702.0620152 2025-12-14,05:08:53.000,348,11102739,-795,0,1765688932,15144.525270759994,190.97002470000007,50702.00611824 2025-12-14,05:08:54.000,348,11103007,-795,0,1765688933,15144.599370169999,190.89248426999984,50701.9572084 2025-12-14,05:08:55.000,348,11102804,-795,0,1765688934,15144.686942199995,190.8995333999992,50701.992143999996 2025-12-14,05:08:56.000,348,11102842,-795,0,1765688935,15144.71388743999,190.82904209999833,50702.00611824 2025-12-14,05:08:57.000,348,11102836,-795,0,1765688936,15144.69367850999,190.78674732000218,50701.96419552 2025-12-14,05:08:58.000,348,11102818,-795,0,1765688937,15144.77451422999,190.7655999300041,50702.02009248001 2025-12-14,05:08:59.000,348,11102662,-795,0,1765688938,15144.808195779995,190.74445253999875,50702.05502808 2025-12-14,05:09:00.000,348,11102840,-795,0,1765688939,15144.85534994999,190.66691210999852,50701.90131144001 2025-12-14,05:09:01.000,348,11102782,-795,0,1765688940,15144.84187733,190.79379645000154,50701.97118264001 2025-12-14,05:09:02.000,348,11102761,-795,0,1765688941,15144.92271305,190.67396123999788,50701.91528568 2025-12-14,05:09:03.000,348,11102816,-795,0,1765688942,15144.889031499995,190.6034699400043,50702.02009248001 2025-12-14,05:09:04.000,348,11102819,-795,0,1765688943,15145.030494009996,190.63166646000172,50701.99913112001 2025-12-14,05:09:05.000,348,11102701,-795,0,1765688944,15145.010285079996,190.64576472000044,50702.01310536 2025-12-14,05:09:06.000,348,11102774,-795,0,1765688945,15145.04396663,190.59642080999765,50701.97118264001 2025-12-14,05:09:07.000,348,11102769,-795,0,1765688946,15145.06417556,190.5893716799983,50701.99913112001 2025-12-14,05:09:08.000,348,11102806,-795,0,1765688947,15145.138274969991,190.48363473000063,50702.027079600004 2025-12-14,05:09:09.000,348,11102727,-795,0,1765688948,15145.212374379997,190.49773298999935,50702.00611824 2025-12-14,05:09:10.000,348,11102709,-795,0,1765688949,15145.212374379997,190.4060943000004,50701.92227280001 2025-12-14,05:09:11.000,348,11102667,-795,0,1765688950,15145.239319619992,190.46248734000255,50701.92227280001 2025-12-14,05:09:12.000,348,11102689,-795,0,1765688951,15145.293210099997,190.3426521299989,50701.84541448 2025-12-14,05:09:13.000,348,11102795,-795,0,1765688952,15145.387518440002,190.31445561000146,50701.87336296001 2025-12-14,05:09:14.000,348,11102732,-795,0,1765688953,15145.421199989993,190.31445561000146,50701.992143999996 2025-12-14,05:09:15.000,348,11102820,-795,0,1765688954,15145.468354160002,190.32855387000018,50701.95022128001 2025-12-14,05:09:16.000,348,11102759,-795,0,1765688955,15145.508772019988,190.2439643100006,50701.90131144001 2025-12-14,05:09:17.000,348,11102686,-795,0,1765688956,15145.555926189998,190.1946203999978,50701.99913112001 2025-12-14,05:09:18.000,348,11102789,-675,0,1765688957,15145.576135119998,190.16642388000037,50701.992143999996 2025-12-14,05:09:19.000,348,11102810,-795,0,1765688958,15145.643498219993,190.10298170999886,50702.04105384001 2025-12-14,05:09:20.000,348,11102738,-795,0,1765688959,15145.704125009994,190.07478519000142,50702.06900232001 2025-12-14,05:09:21.000,348,11102766,-795,0,1765688960,15145.710861319989,190.0606869300027,50701.99913112001 2025-12-14,05:09:22.000,348,11102793,-755,0,1765688961,15145.764751799994,190.0606869300027,50702.08297656 2025-12-14,05:09:23.000,348,11102718,-795,0,1765688962,15145.751279179989,190.032490409998,50702.04105384001 2025-12-14,05:09:24.000,348,11102733,-795,0,1765688963,15145.81190596999,189.96904824000376,50702.04105384001 2025-12-14,05:09:25.000,348,11102804,-795,0,1765688964,15145.83211489999,190.04658867000398,50702.00611824 2025-12-14,05:09:26.000,348,11102867,-795,0,1765688965,15145.85232382999,190.00429389000055,50702.02009248001 2025-12-14,05:09:27.000,348,11102870,-795,0,1765688966,15145.85906014,189.90560607000225,50701.97118264001 2025-12-14,05:09:28.000,348,11102717,-795,0,1765688967,15145.93989586,189.8985569400029,50702.08996368001 2025-12-14,05:09:29.000,348,11102825,-795,0,1765688968,15145.96010479,189.83511477000138,50702.096950800005 2025-12-14,05:09:30.000,348,11102805,-795,0,1765688969,15145.946632169995,189.86331128999882,50701.97118264001 2025-12-14,05:09:31.000,348,11102806,-795,0,1765688970,15146.02073158,189.84216390000074,50702.04105384001 2025-12-14,05:09:32.000,348,11102832,-795,0,1765688971,15146.03420419999,189.7998691200046,50702.08297656 2025-12-14,05:09:33.000,348,11102813,-795,0,1765688972,15146.05441312999,189.72232869000436,50702.07598944 2025-12-14,05:09:34.000,348,11102728,-795,0,1765688973,15146.07462205999,189.79281998999795,50702.027079600004 2025-12-14,05:09:35.000,348,11102736,-795,0,1765688974,15146.11503991999,189.7505252100018,50702.11092504 2025-12-14,05:09:36.000,348,11102760,-795,0,1765688975,15146.128512539995,189.75757434000116,50701.992143999996 2025-12-14,05:09:37.000,348,11102703,-795,0,1765688976,15146.11503991999,189.61659173999942,50701.95022128001 2025-12-14,05:09:38.000,348,11102764,-795,0,1765688977,15146.189139329996,189.6659356500022,50701.98515688 2025-12-14,05:09:39.000,348,11102783,-795,0,1765688978,15146.28344767,189.63068999999814,50702.0620152 2025-12-14,05:09:40.000,348,11102839,-795,0,1765688979,15146.28344767,189.56019870000455,50702.00611824 2025-12-14,05:09:41.000,348,11102698,-795,0,1765688980,15146.350810769996,189.65888652000285,50702.048040960006 2025-12-14,05:09:42.000,348,11102757,-795,0,1765688981,15146.350810769996,189.5038056600024,50702.00611824 2025-12-14,05:09:43.000,348,11102767,-795,0,1765688982,15146.445119110002,189.48265827000432,50702.159834879996 2025-12-14,05:09:44.000,348,11102701,-795,0,1765688983,15146.438382799992,189.3910195799981,50702.17380912 2025-12-14,05:09:45.000,348,11102799,-795,0,1765688984,15146.519218519992,189.34872480000195,50702.10393792 2025-12-14,05:09:46.000,348,11102741,-795,0,1765688985,15146.499009589992,189.34872480000195,50702.07598944 2025-12-14,05:09:47.000,348,11102723,-795,0,1765688986,15146.546163760002,189.27823350000108,50701.93624704 2025-12-14,05:09:48.000,348,11102763,-795,0,1765688987,15146.566372690002,189.27823350000108,50702.11092504 2025-12-14,05:09:49.000,348,11102678,-795,0,1765688988,15146.573108999997,189.13725089999934,50702.12489928 2025-12-14,05:09:50.000,348,11102772,-795,0,1765688989,15146.566372690002,189.10200525000255,50702.07598944 2025-12-14,05:09:51.000,348,11102738,-795,0,1765688990,15146.647208410002,189.1443000299987,50701.978169760005 2025-12-14,05:09:52.000,348,11102637,-795,0,1765688991,15146.539427449992,189.0103665600036,50702.00611824 2025-12-14,05:09:53.000,348,11102789,-795,0,1765688992,15146.613526859997,188.98921916999825,50702.18778336001 2025-12-14,05:09:54.000,348,11102681,-795,0,1765688993,15146.640472099993,188.99626830000489,50702.06900232001 2025-12-14,05:09:55.000,348,11102853,-795,0,1765688994,15146.640472099993,188.93282613000338,50702.17380912 2025-12-14,05:09:56.000,348,11102769,-795,0,1765688995,15146.593317929997,188.95397352000145,50702.10393792 2025-12-14,05:09:57.000,348,11102814,-795,0,1765688996,15146.674153649998,188.82708917999844,50702.2017576 2025-12-14,05:09:58.000,348,11102861,-795,0,1765688997,15146.653944719998,188.77069614000357,50702.13887352001 2025-12-14,05:09:59.000,348,11102899,-795,0,1765688998,15146.667417340002,188.80594179000036,50702.2716288 2025-12-14,05:10:00.000,348,11102712,-795,0,1765688999,15146.626999480002,188.82004004999908,50702.25765456001 2025-12-14,05:10:01.000,348,11102624,-795,0,1765689000,15146.653944719998,188.79184353000164,50702.264641680005 2025-12-14,05:10:02.000,348,11102780,-795,0,1765689001,15146.694362579998,188.81299091999972,50702.20874472001 2025-12-14,05:10:03.000,348,11102789,-795,0,1765689002,15146.680889959993,188.78479440000228,50702.18778336001 2025-12-14,05:10:04.000,348,11102858,-795,0,1765689003,15146.721307819993,188.71430310000142,50702.2716288 2025-12-14,05:10:05.000,348,11102775,-795,0,1765689004,15146.667417340002,188.7354504899995,50702.29957728 2025-12-14,05:10:06.000,348,11102722,-795,0,1765689005,15146.754989369998,188.74249961999885,50702.39739696 2025-12-14,05:10:07.000,348,11102865,-795,0,1765689006,15146.721307819993,188.7354504899995,50702.29957728 2025-12-14,05:10:08.000,348,11102734,-795,0,1765689007,15146.734780439998,188.70725397000206,50702.32053864 2025-12-14,05:10:09.000,348,11102774,-795,0,1765689008,15146.741516749993,188.67200831999799,50702.23669320001 2025-12-14,05:10:10.000,348,11102776,-795,0,1765689009,15146.808879849988,188.70725397000206,50702.24368032 2025-12-14,05:10:11.000,348,11102743,-795,0,1765689010,15146.734780439998,188.7002048400027,50702.29259016 2025-12-14,05:10:12.000,348,11102775,-795,0,1765689011,15146.869506639989,188.68610658000398,50702.24368032 2025-12-14,05:10:13.000,348,11102704,-795,0,1765689012,15146.856034019998,188.71430310000142,50702.25066744 2025-12-14,05:10:14.000,348,11102731,-795,0,1765689013,15146.862770329994,188.66495918999863,50702.33451288001 2025-12-14,05:10:15.000,348,11102653,-795,0,1765689014,15146.936869739999,188.67905745000462,50702.28560304001 2025-12-14,05:10:16.000,348,11102752,-795,0,1765689015,15146.997496529999,188.7354504899995,50702.34848712 2025-12-14,05:10:17.000,348,11102783,-795,0,1765689016,15147.004232839994,188.71430310000142,50702.362461360004 2025-12-14,05:10:18.000,348,11102686,-795,0,1765689017,15147.05138700999,188.75659788000485,50702.25066744 2025-12-14,05:10:19.000,348,11102701,-795,0,1765689018,15146.984023909994,188.57332049999968,50702.29259016 2025-12-14,05:10:20.000,348,11102786,-795,0,1765689019,15146.99076021999,188.62971354000183,50702.29259016 2025-12-14,05:10:21.000,348,11102687,-795,0,1765689020,15147.05138700999,188.62266441000247,50702.27861592 2025-12-14,05:10:22.000,348,11102734,-795,0,1765689021,15147.044650699994,188.7002048400027,50702.20874472001 2025-12-14,05:10:23.000,348,11102919,-795,0,1765689022,15147.15243165999,188.64381180000055,50702.24368032 2025-12-14,05:10:24.000,348,11102836,-795,0,1765689023,15147.19958583,188.62266441000247,50702.30656440001 2025-12-14,05:10:25.000,348,11102747,-795,0,1765689024,15147.165904279995,188.5521731100016,50702.39040984 2025-12-14,05:10:26.000,348,11102849,-795,0,1765689025,15147.25347630999,188.5380748500029,50702.36944848 2025-12-14,05:10:27.000,348,11102764,-755,0,1765689026,15147.246739999995,188.49578006999946,50702.35547424001 2025-12-14,05:10:28.000,348,11102818,-795,0,1765689027,15147.29389416999,188.5380748500029,50702.29259016 2025-12-14,05:10:29.000,348,11102791,-795,0,1765689028,15147.26021262,188.41823963999923,50702.264641680005 2025-12-14,05:10:30.000,348,11102643,-795,0,1765689029,15147.226531069995,188.50987832999817,50702.34848712 2025-12-14,05:10:31.000,348,11102832,-795,0,1765689030,15147.29389416999,188.38299399000243,50702.25066744 2025-12-14,05:10:32.000,348,11102730,-795,0,1765689031,15147.28042155,188.43233789999795,50702.23669320001 2025-12-14,05:10:33.000,348,11102757,-795,0,1765689032,15147.36125727,188.31955182000092,50702.22970608 2025-12-14,05:10:34.000,348,11102697,-795,0,1765689033,15147.327575719995,188.3054535600022,50702.3415 2025-12-14,05:10:35.000,348,11102750,-795,0,1765689034,15147.32083941,188.340699209999,50702.35547424001 2025-12-14,05:10:36.000,348,11102704,-795,0,1765689035,15147.388202509996,188.24906052000006,50702.41835832 2025-12-14,05:10:37.000,348,11102703,-795,0,1765689036,15147.367993579996,188.22086400000262,50702.48822952 2025-12-14,05:10:38.000,348,11102789,-795,0,1765689037,15147.36125727,188.25610964999942,50702.42534544001 2025-12-14,05:10:39.000,348,11102712,-795,0,1765689038,15147.428620369996,188.17152008999983,50702.362461360004 2025-12-14,05:10:40.000,348,11102689,-795,0,1765689039,15147.448829299996,188.17152008999983,50702.41835832 2025-12-14,05:10:41.000,348,11102793,-715,0,1765689040,15147.46230192,188.1433235700024,50702.48822952 2025-12-14,05:10:42.000,348,11102742,-795,0,1765689041,15147.502719780001,188.0446357500041,50702.495216639996 2025-12-14,05:10:43.000,348,11102735,-795,0,1765689042,15147.475774539991,188.0305374899981,50702.42534544001 2025-12-14,05:10:44.000,348,11102720,-795,0,1765689043,15147.489247159996,187.96709532000386,50702.42534544001 2025-12-14,05:10:45.000,348,11102829,-795,0,1765689044,15147.543137640001,187.93889879999915,50702.432332560005 2025-12-14,05:10:46.000,348,11102785,-795,0,1765689045,15147.516192399991,187.9952918400013,50702.383422720006 2025-12-14,05:10:47.000,348,11102775,-795,0,1765689046,15147.576819189992,187.9459479299985,50702.3415 2025-12-14,05:10:48.000,348,11102744,-795,0,1765689047,15147.623973360001,187.896604020003,50702.35547424001 2025-12-14,05:10:49.000,348,11102702,-795,0,1765689048,15147.630709669997,187.91070228000171,50702.45329392001 2025-12-14,05:10:50.000,348,11102780,-795,0,1765689049,15147.644182290001,187.82611272000213,50702.35547424001 2025-12-14,05:10:51.000,348,11102698,-795,0,1765689050,15147.725018010002,187.84021098000085,50702.39040984 2025-12-14,05:10:52.000,348,11102809,-795,0,1765689051,15147.738490629992,187.88955489000364,50702.35547424001 2025-12-14,05:10:53.000,348,11102763,-795,0,1765689052,15147.799117419992,187.7838179399987,50702.4113712 2025-12-14,05:10:54.000,348,11102735,-795,0,1765689053,15147.839535279993,187.7979162000047,50702.39739696 2025-12-14,05:10:55.000,348,11102877,-795,0,1765689054,15147.853007899997,187.82611272000213,50702.432332560005 2025-12-14,05:10:56.000,348,11102815,-795,0,1765689055,15147.866480520002,187.76971967999998,50702.43931968 2025-12-14,05:10:57.000,348,11102820,-795,0,1765689056,15147.853007899997,187.77676880999934,50702.4463068 2025-12-14,05:10:58.000,348,11102763,-755,0,1765689057,15147.906898380003,187.70627750999847,50702.42534544001 2025-12-14,05:10:59.000,348,11102734,-795,0,1765689058,15147.879953139993,187.72742490000383,50702.383422720006 2025-12-14,05:11:00.000,348,11102723,-795,0,1765689059,15147.839535279993,187.74152316000254,50702.28560304001 2025-12-14,05:11:01.000,348,11102664,-795,0,1765689060,15147.906898380003,187.80496533000405,50702.327525759996 2025-12-14,05:11:02.000,348,11102782,-795,0,1765689061,15147.879953139993,187.8120144600034,50702.48822952 2025-12-14,05:11:03.000,348,11102714,-795,0,1765689062,15147.799117419992,187.75562142000126,50702.52316512001 2025-12-14,05:11:04.000,348,11102706,-755,0,1765689063,15147.879953139993,187.76971967999998,50702.39040984 2025-12-14,05:11:05.000,348,11102710,-795,0,1765689064,15147.947316239988,187.7979162000047,50702.46726816 2025-12-14,05:11:06.000,348,11102686,-795,0,1765689065,15147.947316239988,187.77676880999934,50702.551113600006 2025-12-14,05:11:07.000,348,11102726,-795,0,1765689066,15147.933843619998,187.73447403000318,50702.383422720006 2025-12-14,05:11:08.000,348,11102795,-795,0,1765689067,15147.974261479998,187.8472601100002,50702.495216639996 2025-12-14,05:11:09.000,348,11102735,-795,0,1765689068,15147.873216829998,187.87545662999764,50702.47425528001 2025-12-14,05:11:10.000,348,11102789,-795,0,1765689069,15147.947316239988,187.7485722900019,50702.47425528001 2025-12-14,05:11:11.000,348,11102772,-795,0,1765689070,15147.954052549998,187.7979162000047,50702.43931968 2025-12-14,05:11:12.000,348,11102841,-795,0,1765689071,15147.967525169988,187.80496533000405,50702.46726816 2025-12-14,05:11:13.000,348,11102860,-795,0,1765689072,15147.967525169988,187.81906359000277,50702.43931968 2025-12-14,05:11:14.000,348,11102830,-795,0,1765689073,15147.954052549998,187.91775141000107,50702.33451288001 2025-12-14,05:11:15.000,348,11102800,-795,0,1765689074,15147.974261479998,187.7979162000047,50702.39040984 2025-12-14,05:11:16.000,348,11102712,-795,0,1765689075,15148.075306129998,187.7979162000047,50702.39739696 2025-12-14,05:11:17.000,348,11102843,-795,0,1765689076,15147.947316239988,187.81906359000277,50702.432332560005 2025-12-14,05:11:18.000,348,11102715,-795,0,1765689077,15148.007943029988,187.8120144600034,50702.46726816 2025-12-14,05:11:19.000,348,11102950,-795,0,1765689078,15148.007943029988,187.85430923999957,50702.55810072 2025-12-14,05:11:20.000,348,11102783,-795,0,1765689079,15148.061833509993,187.81906359000277,50702.41835832 2025-12-14,05:11:21.000,348,11102764,-715,0,1765689080,15148.102251369994,187.76971967999998,50702.4463068 2025-12-14,05:11:22.000,348,11102836,-795,0,1765689081,15148.142669229994,187.79086706999806,50702.46726816 2025-12-14,05:11:23.000,348,11102782,-795,0,1765689082,15148.236977569999,187.65693360000296,50702.551113600006 2025-12-14,05:11:24.000,348,11102844,-795,0,1765689083,15148.196559709999,187.6851301200004,50702.662907519996 2025-12-14,05:11:25.000,348,11102784,-795,0,1765689084,15148.196559709999,187.70627750999847,50702.67688176 2025-12-14,05:11:26.000,348,11102758,-795,0,1765689085,15148.176350779999,187.64283534000424,50702.495216639996 2025-12-14,05:11:27.000,348,11102759,-795,0,1765689086,15148.25045018999,187.61463881999953,50702.61399768 2025-12-14,05:11:28.000,348,11102723,-795,0,1765689087,15148.169614469989,187.6216879499989,50702.54412648001 2025-12-14,05:11:29.000,348,11102798,-795,0,1765689088,15148.216768639999,187.6851301200004,50702.56508784 2025-12-14,05:11:30.000,348,11102692,-795,0,1765689089,15148.284131739994,187.55119664999802,50702.6559204 2025-12-14,05:11:31.000,348,11102752,-795,0,1765689090,15148.27065911999,187.4877544800038,50702.55810072 2025-12-14,05:11:32.000,348,11102820,-795,0,1765689091,15148.344758529995,187.50890187000186,50702.61399768 2025-12-14,05:11:33.000,348,11102718,-795,0,1765689092,15148.33128590999,187.4736562199978,50702.60701056 2025-12-14,05:11:34.000,348,11102810,-795,0,1765689093,15148.37844008,187.42431231000228,50702.62797192 2025-12-14,05:11:35.000,348,11102847,-795,0,1765689094,15148.344758529995,187.3749683999995,50702.7257916 2025-12-14,05:11:36.000,348,11102812,-795,0,1765689095,15148.425594249995,187.39611579000484,50702.54412648001 2025-12-14,05:11:37.000,348,11102736,-795,0,1765689096,15148.39191269999,187.42431231000228,50702.56508784 2025-12-14,05:11:38.000,348,11102789,-795,0,1765689097,15148.51316627999,187.34677188000205,50702.530152240004 2025-12-14,05:11:39.000,348,11102668,-795,0,1765689098,15148.425594249995,187.31857536000462,50702.60701056 2025-12-14,05:11:40.000,348,11102740,-795,0,1765689099,15148.51990259,187.27628058000118,50702.481242400005 2025-12-14,05:11:41.000,348,11102857,-795,0,1765689100,15148.607474619996,187.27628058000118,50702.39040984 2025-12-14,05:11:42.000,348,11102689,-795,0,1765689101,15148.61421092999,187.23398579999775,50702.57906208 2025-12-14,05:11:43.000,348,11102644,-795,0,1765689102,15148.674837719991,187.26923145000183,50702.53713936 2025-12-14,05:11:44.000,348,11102756,-795,0,1765689103,15148.748937129996,187.26923145000183,50702.551113600006 2025-12-14,05:11:45.000,348,11102746,-795,0,1765689104,15148.802827610001,187.19874015000096,50702.481242400005 2025-12-14,05:11:46.000,348,11102722,-795,0,1765689105,15148.876927019992,187.26923145000183,50702.481242400005 2025-12-14,05:11:47.000,348,11102796,-795,0,1765689106,15148.897135949992,187.21988753999904,50702.530152240004 2025-12-14,05:11:48.000,348,11102647,-795,0,1765689107,15148.977971669992,187.17759276000288,50702.50220376001 2025-12-14,05:11:49.000,348,11102700,-795,0,1765689108,15149.031862149997,187.2269366699984,50702.39739696 2025-12-14,05:11:50.000,348,11102782,-795,0,1765689109,15149.146379419988,187.14939623999817,50702.36944848 2025-12-14,05:11:51.000,348,11102769,-795,0,1765689110,15149.173324659998,187.17054363000352,50702.516178 2025-12-14,05:11:52.000,348,11102745,-795,0,1765689111,15149.274369309998,187.1916910200016,50702.481242400005 2025-12-14,05:11:53.000,348,11102754,-795,0,1765689112,15149.274369309998,187.24808406000375,50702.46726816 2025-12-14,05:11:54.000,348,11102690,-795,0,1765689113,15149.355205029999,187.1916910200016,50702.54412648001 2025-12-14,05:11:55.000,348,11102704,-795,0,1765689114,15149.328259789989,187.21283840999968,50702.48822952 2025-12-14,05:11:56.000,348,11102831,-795,0,1765689115,15149.456249679999,187.30447709999862,50702.45329392001 2025-12-14,05:11:57.000,348,11102629,-795,0,1765689116,15149.462985989994,187.26923145000183,50702.50220376001 2025-12-14,05:11:58.000,348,11102790,-795,0,1765689117,15149.51687647,187.26923145000183,50702.60701056 2025-12-14,05:11:59.000,348,11102790,-795,0,1765689118,15149.584239569995,187.28332971000054,50702.697843120004 2025-12-14,05:12:00.000,348,11102715,-795,0,1765689119,15149.57750326,187.30447709999862,50702.71181736001 2025-12-14,05:12:01.000,348,11102719,-795,0,1765689120,15149.57076694999,187.32562449000397,50702.648933280005 2025-12-14,05:12:02.000,348,11102647,-795,0,1765689121,15149.59771219,187.34677188000205,50702.59303632001 2025-12-14,05:12:03.000,348,11102784,-795,0,1765689122,15149.665075289995,187.3397227500027,50702.600023440005 2025-12-14,05:12:04.000,348,11102643,-795,0,1765689123,15149.61792112,187.2903788399999,50702.66989464001 2025-12-14,05:12:05.000,348,11102717,-795,0,1765689124,15149.69875684,187.2903788399999,50702.648933280005 2025-12-14,05:12:06.000,348,11102762,-795,0,1765689125,15149.71896577,187.32562449000397,50702.59303632001 2025-12-14,05:12:07.000,348,11102742,-795,0,1765689126,15149.7391747,187.33267362000333,50702.73277872 2025-12-14,05:12:08.000,348,11102716,-795,0,1765689127,15149.75264731999,187.36087014000077,50702.718804480006 2025-12-14,05:12:09.000,348,11102777,-795,0,1765689128,15149.75938363,187.34677188000205,50702.68386888 2025-12-14,05:12:10.000,348,11102785,-795,0,1765689129,15149.786328869995,187.33267362000333,50702.68386888 2025-12-14,05:12:11.000,348,11102773,-795,0,1765689130,15149.7391747,187.2903788399999,50702.64194616001 2025-12-14,05:12:12.000,348,11102696,-795,0,1765689131,15149.75264731999,187.3397227500027,50702.74675296 2025-12-14,05:12:13.000,348,11102830,-795,0,1765689132,15149.75264731999,187.36087014000077,50702.6559204 2025-12-14,05:12:14.000,348,11102775,-795,0,1765689133,15149.766119939995,187.3538210100014,50702.78168856 2025-12-14,05:12:15.000,348,11102731,-795,0,1765689134,15149.82001042,187.31857536000462,50702.70483024 2025-12-14,05:12:16.000,348,11102885,-795,0,1765689135,15149.806537799996,187.3749683999995,50702.68386888 2025-12-14,05:12:17.000,348,11102743,-795,0,1765689136,15149.83348303999,187.3397227500027,50702.74675296 2025-12-14,05:12:18.000,348,11102829,-795,0,1765689137,15149.83348303999,187.36791927000013,50702.77470144 2025-12-14,05:12:19.000,348,11102689,-795,0,1765689138,15149.86042828,187.33267362000333,50702.697843120004 2025-12-14,05:12:20.000,348,11102817,-795,0,1765689139,15149.90084614,187.30447709999862,50702.60701056 2025-12-14,05:12:21.000,348,11102711,-795,0,1765689140,15149.873900899991,187.21283840999968,50702.69085600001 2025-12-14,05:12:22.000,348,11102781,-795,0,1765689141,15149.867164589996,187.21988753999904,50702.82361128 2025-12-14,05:12:23.000,348,11102622,-795,0,1765689142,15149.981681860001,187.19874015000096,50702.73976584001 2025-12-14,05:12:24.000,348,11102693,-795,0,1765689143,15149.988418169996,187.21988753999904,50702.76072720001 2025-12-14,05:12:25.000,348,11102815,-795,0,1765689144,15149.907582449996,187.2269366699984,50702.865534000004 2025-12-14,05:12:26.000,348,11102802,-795,0,1765689145,15150.008627099996,187.18464189000224,50702.78168856 2025-12-14,05:12:27.000,348,11102816,-795,0,1765689146,15150.055781269992,187.12119972000073,50702.830598399996 2025-12-14,05:12:28.000,348,11102756,-795,0,1765689147,15150.042308650001,187.1564453700048,50702.83758552001 2025-12-14,05:12:29.000,348,11102835,-795,0,1765689148,15150.055781269992,187.0930032000033,50702.76072720001 2025-12-14,05:12:30.000,348,11102773,-795,0,1765689149,15150.129880679997,186.93792234000284,50702.82361128 2025-12-14,05:12:31.000,348,11102723,-795,0,1765689150,15150.096199129992,187.02251190000243,50702.767714320005 2025-12-14,05:12:32.000,348,11102764,-795,0,1765689151,15150.183771160002,187.0084136400037,50702.865534000004 2025-12-14,05:12:33.000,348,11102846,-795,0,1765689152,15150.197243779992,186.9449714700022,50702.865534000004 2025-12-14,05:12:34.000,348,11102748,-795,0,1765689153,15150.183771160002,186.95202060000156,50702.78867568001 2025-12-14,05:12:35.000,348,11102839,-795,0,1765689154,15150.257870569993,186.85333278000326,50702.80963704001 2025-12-14,05:12:36.000,348,11102865,-795,0,1765689155,15150.278079499993,186.8956275599994,50702.94239232 2025-12-14,05:12:37.000,348,11102749,-795,0,1765689156,15150.311761049998,186.8321853899979,50702.85155976 2025-12-14,05:12:38.000,348,11102751,-795,0,1765689157,15150.311761049998,186.85333278000326,50702.886495360006 2025-12-14,05:12:39.000,348,11102906,-795,0,1765689158,15150.379124149993,186.83923452000454,50702.9004696 2025-12-14,05:12:40.000,348,11102783,-795,0,1765689159,15150.352178909998,186.7334975699996,50702.87950824001 2025-12-14,05:12:41.000,348,11102600,-795,0,1765689160,15150.399333079993,186.66300626999873,50702.96335368 2025-12-14,05:12:42.000,348,11102731,-795,0,1765689161,15150.385860459988,186.65595713999937,50702.84457264 2025-12-14,05:12:43.000,348,11102849,-795,0,1765689162,15150.331969979998,186.56431845000043,50702.9004696 2025-12-14,05:12:44.000,348,11102761,-795,0,1765689163,15150.365651529988,186.55726932000107,50702.94239232 2025-12-14,05:12:45.000,348,11102798,-795,0,1765689164,15150.426278319988,186.536121930003,50703.01925064 2025-12-14,05:12:46.000,348,11102737,-795,0,1765689165,15150.412805699998,186.49382714999956,50702.99130216 2025-12-14,05:12:47.000,348,11102604,-795,0,1765689166,15150.365651529988,186.47972889000084,50702.998289279996 2025-12-14,05:12:48.000,348,11102765,-795,0,1765689167,15150.379124149993,186.36694281000382,50703.033224880004 2025-12-14,05:12:49.000,348,11102838,-795,0,1765689168,15150.426278319988,186.37399194000318,50703.054186240006 2025-12-14,05:12:50.000,348,11102922,-795,0,1765689169,15150.345442599988,186.40218846000062,50703.06117336 2025-12-14,05:12:51.000,348,11102652,-795,0,1765689170,15150.365651529988,186.2894023800036,50702.99130216 2025-12-14,05:12:52.000,348,11102676,-795,0,1765689171,15150.311761049998,186.3035006400023,50703.04719912001 2025-12-14,05:12:53.000,348,11102821,-795,0,1765689172,15150.358915219993,186.3035006400023,50703.152005920005 2025-12-14,05:12:54.000,348,11103022,-795,0,1765689173,15150.331969979998,186.16251804000058,50703.11707032 2025-12-14,05:12:55.000,348,11102823,-795,0,1765689174,15150.331969979998,186.13432152000314,50703.15899304 2025-12-14,05:12:56.000,348,11102815,-795,0,1765689175,15150.291552119998,186.0920267399997,50703.09610896001 2025-12-14,05:12:57.000,348,11102869,-795,0,1765689176,15150.210716399997,186.06383022000227,50703.22886424 2025-12-14,05:12:58.000,348,11102819,-795,0,1765689177,15150.278079499993,186.09907586999907,50703.19392864001 2025-12-14,05:12:59.000,348,11102790,-795,0,1765689178,15150.136616989992,185.8664545799984,50703.14501880001 2025-12-14,05:13:00.000,348,11102632,-795,0,1765689179,15150.001890790001,185.97219153000333,50703.08912184 2025-12-14,05:13:01.000,348,11102802,-795,0,1765689180,15150.062517580001,185.9792406600027,50703.165980159996 2025-12-14,05:13:02.000,348,11102771,-795,0,1765689181,15149.974945549991,185.9298967499999,50703.09610896001 2025-12-14,05:13:03.000,348,11102950,-795,0,1765689182,15150.096199129992,185.95104413999798,50703.18694152 2025-12-14,05:13:04.000,348,11102759,-795,0,1765689183,15150.008627099996,185.90170023000246,50703.15899304 2025-12-14,05:13:05.000,348,11102799,-795,0,1765689184,15150.042308650001,185.8664545799984,50703.200915760004 2025-12-14,05:13:06.000,348,11102703,-795,0,1765689185,15149.934527689991,185.90170023000246,50703.2498256 2025-12-14,05:13:07.000,348,11102795,-795,0,1765689186,15149.88063721,185.88055284000438,50703.19392864001 2025-12-14,05:13:08.000,348,11102689,-675,0,1765689187,15149.846955659996,185.92284762000054,50703.25681272 2025-12-14,05:13:09.000,348,11102781,-795,0,1765689188,15149.85369196999,185.9792406600027,50703.23585136 2025-12-14,05:13:10.000,348,11102783,-795,0,1765689189,15149.81327410999,185.88760197000374,50703.12405744001 2025-12-14,05:13:11.000,348,11102721,-795,0,1765689190,15149.745911009995,185.83825806000095,50703.24283848001 2025-12-14,05:13:12.000,348,11102823,-795,0,1765689191,15149.79980149,185.92284762000054,50703.12405744001 2025-12-14,05:13:13.000,348,11102855,-795,0,1765689192,15149.82001042,185.96514240000397,50703.2847612 2025-12-14,05:13:14.000,348,11102749,-795,0,1765689193,15149.86042828,185.88760197000374,50703.221877120006 2025-12-14,05:13:15.000,348,11102694,-755,0,1765689194,15149.90084614,185.90170023000246,50703.24283848001 2025-12-14,05:13:16.000,348,11102765,-635,0,1765689195,15149.934527689991,185.87350370999775,50703.23585136 2025-12-14,05:13:17.000,348,11102669,-795,0,1765689196,15149.90084614,186.05678109000291,50703.21489000001 2025-12-14,05:13:18.000,348,11102730,-795,0,1765689197,15149.92105507,185.92284762000054,50703.18694152 2025-12-14,05:13:19.000,348,11102780,-795,0,1765689198,15150.001890790001,185.8946511000031,50703.22886424 2025-12-14,05:13:20.000,348,11102648,-795,0,1765689199,15150.035572339992,185.9580932700046,50703.27777408 2025-12-14,05:13:21.000,348,11102679,-795,0,1765689200,15150.123144370002,185.94399500999862,50703.32668392 2025-12-14,05:13:22.000,348,11102723,-795,0,1765689201,15150.136616989992,185.92284762000054,50703.34065816001 2025-12-14,05:13:23.000,348,11102781,-795,0,1765689202,15150.217452709992,185.93694587999926,50703.20790288 2025-12-14,05:13:24.000,348,11102788,-795,0,1765689203,15150.177034849992,185.92284762000054,50703.152005920005 2025-12-14,05:13:25.000,348,11102847,-795,0,1765689204,15150.352178909998,185.88760197000374,50703.200915760004 2025-12-14,05:13:26.000,348,11102750,-795,0,1765689205,15150.365651529988,185.83825806000095,50703.2498256 2025-12-14,05:13:27.000,348,11102867,-795,0,1765689206,15150.399333079993,185.82415980000223,50703.21489000001 2025-12-14,05:13:28.000,348,11102809,-795,0,1765689207,15150.466696179989,185.8312089300016,50703.31270968001 2025-12-14,05:13:29.000,348,11102671,-795,0,1765689208,15150.547531899989,185.7959632800048,50703.34065816001 2025-12-14,05:13:30.000,348,11102862,-795,0,1765689209,15150.614894999999,185.85940544999903,50703.25681272 2025-12-14,05:13:31.000,348,11102786,-795,0,1765689210,15150.561004519994,185.78891414999816,50703.22886424 2025-12-14,05:13:32.000,348,11102784,-795,0,1765689211,15150.601422379994,185.71842285000457,50703.2847612 2025-12-14,05:13:33.000,348,11102881,-795,0,1765689212,15150.587949759989,185.73957024000265,50703.333671039996 2025-12-14,05:13:34.000,348,11102857,-795,0,1765689213,15150.635103929999,185.66202981000242,50703.34764528 2025-12-14,05:13:35.000,348,11102896,-795,0,1765689214,15150.662049169994,185.65498068000306,50703.389568000006 2025-12-14,05:13:36.000,348,11102727,-795,0,1765689215,15150.675521789999,185.62678415999835,50703.2498256 2025-12-14,05:13:37.000,348,11102736,-795,0,1765689216,15150.722675959994,185.62678415999835,50703.23585136 2025-12-14,05:13:38.000,348,11102821,-795,0,1765689217,15150.75635751,185.59153851000156,50703.23585136 2025-12-14,05:13:39.000,348,11102775,-795,0,1765689218,15150.74962119999,185.60563677000027,50703.29174832001 2025-12-14,05:13:40.000,348,11102710,-795,0,1765689219,15150.722675959994,185.57039112000348,50703.23585136 2025-12-14,05:13:41.000,348,11102736,-795,0,1765689220,15150.702467029994,185.57744025000284,50703.221877120006 2025-12-14,05:13:42.000,348,11102783,-795,0,1765689221,15150.742884889994,185.50694895000197,50703.25681272 2025-12-14,05:13:43.000,348,11102846,-795,0,1765689222,15150.742884889994,185.4012120000043,50703.1799544 2025-12-14,05:13:44.000,348,11102807,-755,0,1765689223,15150.76983012999,185.4012120000043,50703.152005920005 2025-12-14,05:13:45.000,348,11102717,-795,0,1765689224,15150.722675959994,185.3871137399983,50703.1799544 2025-12-14,05:13:46.000,348,11102720,-795,0,1765689225,15150.68899440999,185.41531026000303,50703.07514760001 2025-12-14,05:13:47.000,348,11102838,-795,0,1765689226,15150.73614858,185.44350678000046,50703.25681272 2025-12-14,05:13:48.000,348,11102700,-795,0,1765689227,15150.77656644,185.40826113000367,50703.1799544 2025-12-14,05:13:49.000,348,11102864,-795,0,1765689228,15150.75635751,185.42940852000174,50703.221877120006 2025-12-14,05:13:50.000,348,11102698,-795,0,1765689229,15150.79677537,185.3095733099981,50703.13104456 2025-12-14,05:13:51.000,348,11102748,-795,0,1765689230,15150.83045691999,185.4012120000043,50703.18694152 2025-12-14,05:13:52.000,348,11102679,-795,0,1765689231,15150.8169843,185.36596635000024,50703.1799544 2025-12-14,05:13:53.000,348,11102902,-795,0,1765689232,15150.87087477999,185.39416286999767,50703.1100832 2025-12-14,05:13:54.000,348,11102690,-795,0,1765689233,15150.904556329995,185.34481896000216,50703.2498256 2025-12-14,05:13:55.000,348,11102724,-795,0,1765689234,15150.904556329995,185.31662244000472,50703.23585136 2025-12-14,05:13:56.000,348,11102552,-795,0,1765689235,15150.904556329995,185.3871137399983,50703.1100832 2025-12-14,05:13:57.000,348,11102776,-795,0,1765689236,15150.93150156999,185.33072070000344,50703.165980159996 2025-12-14,05:13:58.000,348,11102826,-795,0,1765689237,15151.01233728999,185.32367157000408,50703.06816048 2025-12-14,05:13:59.000,348,11102764,-795,0,1765689238,15150.99886467,185.4012120000043,50703.152005920005 2025-12-14,05:14:00.000,348,11102989,-795,0,1765689239,15151.106645629996,185.34481896000216,50703.15899304 2025-12-14,05:14:01.000,348,11102677,-795,0,1765689240,15151.234635519992,185.2531802700032,50703.13803168 2025-12-14,05:14:02.000,348,11102684,-795,0,1765689241,15151.221162900001,185.35891722000088,50703.08912184 2025-12-14,05:14:03.000,348,11102878,-795,0,1765689242,15151.301998620002,185.3871137399983,50703.200915760004 2025-12-14,05:14:04.000,348,11102793,-795,0,1765689243,15151.315471239992,185.39416286999767,50703.103096080005 2025-12-14,05:14:05.000,348,11102866,-795,0,1765689244,15151.382834340002,185.35891722000088,50703.221877120006 2025-12-14,05:14:06.000,348,11102820,-795,0,1765689245,15151.416515889992,185.3095733099981,50703.09610896001 2025-12-14,05:14:07.000,348,11102628,-715,0,1765689246,15151.477142679993,185.36596635000024,50703.152005920005 2025-12-14,05:14:08.000,348,11102825,-795,0,1765689247,15151.450197439997,185.2743276600013,50703.103096080005 2025-12-14,05:14:09.000,348,11102739,-795,0,1765689248,15151.564714709988,185.3095733099981,50703.24283848001 2025-12-14,05:14:10.000,348,11102800,-795,0,1765689249,15151.584923639988,185.21088548999978,50703.20790288 2025-12-14,05:14:11.000,348,11102809,-795,0,1765689250,15151.578187329993,185.21088548999978,50703.20790288 2025-12-14,05:14:12.000,348,11102842,-795,0,1765689251,15151.605132569988,185.16859071000363,50703.13803168 2025-12-14,05:14:13.000,348,11102832,-795,0,1765689252,15151.665759359988,185.175639840003,50703.152005920005 2025-12-14,05:14:14.000,348,11102868,-795,0,1765689253,15151.625341499988,185.2249837499985,50703.25681272 2025-12-14,05:14:15.000,348,11102733,-795,0,1765689254,15151.726386149989,185.21793461999914,50703.32668392 2025-12-14,05:14:16.000,348,11102845,-795,0,1765689255,15151.780276629994,185.0910502800034,50703.3546324 2025-12-14,05:14:17.000,348,11102782,-795,0,1765689256,15151.760067699994,185.08400115000404,50703.34065816001 2025-12-14,05:14:18.000,348,11102723,-795,0,1765689257,15151.746595079989,185.02055898000253,50703.319696800005 2025-12-14,05:14:19.000,348,11102693,-795,0,1765689258,15151.813958179999,185.04875549999997,50703.44546496 2025-12-14,05:14:20.000,348,11102788,-795,0,1765689259,15151.86784865999,184.95711681000103,50703.45943920001 2025-12-14,05:14:21.000,348,11102841,-795,0,1765689260,15151.766804009989,185.0417063700006,50703.43149072001 2025-12-14,05:14:22.000,348,11102766,-795,0,1765689261,15151.726386149989,184.97121506999974,50703.34065816001 2025-12-14,05:14:23.000,348,11102897,-795,0,1765689262,15151.773540319999,185.0628537599987,50703.36161952001 2025-12-14,05:14:24.000,348,11102722,-795,0,1765689263,15151.753331389998,184.99941159000446,50703.40354224 2025-12-14,05:14:25.000,348,11102770,-795,0,1765689264,15151.726386149989,184.91482203000487,50703.319696800005 2025-12-14,05:14:26.000,348,11102781,-795,0,1765689265,15151.739858769994,184.9289202900036,50703.43149072001 2025-12-14,05:14:27.000,348,11102891,-795,0,1765689266,15151.712913529998,184.85842899000272,50703.368606640004 2025-12-14,05:14:28.000,348,11102698,-795,0,1765689267,15151.780276629994,184.9289202900036,50703.34764528 2025-12-14,05:14:29.000,348,11102721,-795,0,1765689268,15151.632077809998,184.89367463999952,50703.39655512 2025-12-14,05:14:30.000,348,11102861,-795,0,1765689269,15151.652286739998,184.8795763800008,50703.29873544 2025-12-14,05:14:31.000,348,11102919,-795,0,1765689270,15151.551242089998,184.75269203999778,50703.30572256 2025-12-14,05:14:32.000,348,11102678,-795,0,1765689271,15151.557978399993,184.72449552000035,50703.38258088001 2025-12-14,05:14:33.000,348,11102669,-795,0,1765689272,15151.638814119993,184.7315446499997,50703.34764528 2025-12-14,05:14:34.000,348,11102781,-795,0,1765689273,15151.578187329993,184.72449552000035,50703.29873544 2025-12-14,05:14:35.000,348,11102782,-795,0,1765689274,15151.564714709988,184.6822007400042,50703.29174832001 2025-12-14,05:14:36.000,348,11102661,-795,0,1765689275,15151.483878990002,184.6822007400042,50703.34764528 2025-12-14,05:14:37.000,348,11102813,-795,0,1765689276,15151.524296850002,184.72449552000035,50703.30572256 2025-12-14,05:14:38.000,348,11102823,-795,0,1765689277,15151.531033159998,184.61875857000268,50703.27777408 2025-12-14,05:14:39.000,348,11102724,-795,0,1765689278,15151.483878990002,184.5835129199986,50703.50834904001 2025-12-14,05:14:40.000,348,11102812,-795,0,1765689279,15151.477142679993,184.54826727000182,50703.38258088001 2025-12-14,05:14:41.000,348,11102811,-795,0,1765689280,15151.443461130002,184.50597248999838,50703.3546324 2025-12-14,05:14:42.000,348,11102791,-795,0,1765689281,15151.416515889992,184.4848251000003,50703.41751648 2025-12-14,05:14:43.000,348,11102828,-795,0,1765689282,15151.450197439997,184.50597248999838,50703.41751648 2025-12-14,05:14:44.000,348,11102712,-795,0,1765689283,15151.389570649997,184.49187422999967,50703.45943920001 2025-12-14,05:14:45.000,348,11102745,-795,0,1765689284,15151.463670060002,184.40023554000072,50703.40354224 2025-12-14,05:14:46.000,348,11102798,-795,0,1765689285,15151.423252200002,184.45662858000287,50703.44546496 2025-12-14,05:14:47.000,348,11102829,-795,0,1765689286,15151.409779579997,184.39318641000136,50703.487387680005 2025-12-14,05:14:48.000,348,11102806,-795,0,1765689287,15151.376098029992,184.35794076000457,50703.487387680005 2025-12-14,05:14:49.000,348,11102825,-715,0,1765689288,15151.355889099992,184.37203902000329,50703.501361919996 2025-12-14,05:14:50.000,348,11102628,-795,0,1765689289,15151.369361719997,184.30154772000242,50703.45943920001 2025-12-14,05:14:51.000,348,11102832,-795,0,1765689290,15151.301998620002,184.31564598000114,50703.557258880006 2025-12-14,05:14:52.000,348,11102787,-795,0,1765689291,15151.281789690001,184.1746633799994,50703.557258880006 2025-12-14,05:14:53.000,348,11102876,-795,0,1765689292,15151.254844449992,184.20990903000347,50703.51533616 2025-12-14,05:14:54.000,348,11102699,-795,0,1765689293,15151.221162900001,184.16056512000068,50703.55027176001 2025-12-14,05:14:55.000,348,11102790,-795,0,1765689294,15151.174008729991,184.16761425000004,50703.52931040001 2025-12-14,05:14:56.000,348,11102784,-795,0,1765689295,15151.248108139996,184.14646686000196,50703.64110432 2025-12-14,05:14:57.000,348,11102774,-795,0,1765689296,15151.180745040001,184.10417207999853,50703.606168720005 2025-12-14,05:14:58.000,348,11102717,-795,0,1765689297,15151.153799799991,184.0759755600011,50703.64110432 2025-12-14,05:14:59.000,348,11102818,-795,0,1765689298,15151.133590869991,184.0407299100043,50703.669052799996 2025-12-14,05:15:00.000,348,11102745,-795,0,1765689299,15151.086436699996,184.05482817000302,50703.66206568 2025-12-14,05:15:01.000,348,11102728,-795,0,1765689300,15151.12011825,183.97023861000343,50703.58520736 2025-12-14,05:15:02.000,348,11102730,-795,0,1765689301,15150.985392049995,183.95614035000472,50703.61315584 2025-12-14,05:15:03.000,348,11102739,-795,0,1765689302,15151.005600979996,183.8645016599985,50703.61315584 2025-12-14,05:15:04.000,348,11102746,-795,0,1765689303,15151.01233728999,183.8292560100017,50703.487387680005 2025-12-14,05:15:05.000,348,11102743,-795,0,1765689304,15150.944974189995,183.82220688000234,50703.52232328 2025-12-14,05:15:06.000,348,11102776,-795,0,1765689305,15150.944974189995,183.82220688000234,50703.58520736 2025-12-14,05:15:07.000,348,11102788,-795,0,1765689306,15150.89108370999,183.81515775000298,50703.58520736 2025-12-14,05:15:08.000,348,11102711,-795,0,1765689307,15150.89108370999,183.6671260200019,50703.669052799996 2025-12-14,05:15:09.000,348,11102838,-795,0,1765689308,15150.83719323,183.68827340999997,50703.71097552 2025-12-14,05:15:10.000,348,11102743,-795,0,1765689309,15150.8169843,183.6177821099991,50703.74591112001 2025-12-14,05:15:11.000,348,11102836,-795,0,1765689310,15150.83719323,183.59663472000102,50703.655078560005 2025-12-14,05:15:12.000,348,11102815,-795,0,1765689311,15150.79003905999,183.54729080999823,50703.71796264001 2025-12-14,05:15:13.000,348,11102716,-795,0,1765689312,15150.73614858,183.57548733000294,50703.703988400004 2025-12-14,05:15:14.000,348,11102778,-795,0,1765689313,15150.70920333999,183.6812242800006,50703.61315584 2025-12-14,05:15:15.000,348,11102752,-795,0,1765689314,15150.601422379994,183.54729080999823,50703.655078560005 2025-12-14,05:15:16.000,348,11102848,-795,0,1765689315,15150.554268209999,183.56138907000422,50703.69700128001 2025-12-14,05:15:17.000,348,11102725,-795,0,1765689316,15150.554268209999,183.54729080999823,50703.61315584 2025-12-14,05:15:18.000,348,11102796,-795,0,1765689317,15150.513850349998,183.5331925499995,50703.68302704 2025-12-14,05:15:19.000,348,11102753,-795,0,1765689318,15150.439750939993,183.44155386000057,50703.655078560005 2025-12-14,05:15:20.000,348,11102706,-795,0,1765689319,15150.453223559998,183.45565211999929,50703.703988400004 2025-12-14,05:15:21.000,348,11102785,-795,0,1765689320,15150.433014629998,183.469750379998,50703.57822024001 2025-12-14,05:15:22.000,348,11102815,-795,0,1765689321,15150.412805699998,183.39220994999778,50703.66206568 2025-12-14,05:15:23.000,348,11102722,-795,0,1765689322,15150.318497359993,183.3710625599997,50703.61315584 2025-12-14,05:15:24.000,348,11102773,-795,0,1765689323,15150.244397950002,183.36401343000034,50703.71097552 2025-12-14,05:15:25.000,348,11102744,-795,0,1765689324,15150.298288429993,183.38516081999842,50703.738924 2025-12-14,05:15:26.000,348,11102808,-795,0,1765689325,15150.271343189997,183.25122735000332,50703.66206568 2025-12-14,05:15:27.000,348,11102732,-795,0,1765689326,15150.203980090002,183.32876778000355,50703.64809144001 2025-12-14,05:15:28.000,348,11102706,-795,0,1765689327,15150.197243779992,183.27942387000076,50703.75988536 2025-12-14,05:15:29.000,348,11102843,-795,0,1765689328,15150.183771160002,183.25122735000332,50703.78084672 2025-12-14,05:15:30.000,348,11102689,-795,0,1765689329,15150.163562230002,183.15958866000437,50703.773859600005 2025-12-14,05:15:31.000,348,11102736,-795,0,1765689330,15150.055781269992,183.1877851800018,50703.703988400004 2025-12-14,05:15:32.000,348,11102807,-795,0,1765689331,15150.116408059992,183.18073605000245,50703.82975656 2025-12-14,05:15:33.000,348,11102852,-795,0,1765689332,15150.042308650001,183.15253952999774,50703.85071792 2025-12-14,05:15:34.000,348,11102852,-795,0,1765689333,15150.008627099996,183.1736869200031,50703.73193688 2025-12-14,05:15:35.000,348,11102716,-795,0,1765689334,15150.055781269992,183.11729388000094,50703.80180808 2025-12-14,05:15:36.000,348,11102818,-795,0,1765689335,15150.028836029996,183.11729388000094,50703.85770504 2025-12-14,05:15:37.000,348,11102813,-795,0,1765689336,15149.995154479991,183.1877851800018,50703.85770504 2025-12-14,05:15:38.000,348,11102709,-795,0,1765689337,15149.941264000001,183.0609008399988,50703.71796264001 2025-12-14,05:15:39.000,348,11102794,-795,0,1765689338,15149.90084614,183.08204823000415,50703.81578232001 2025-12-14,05:15:40.000,348,11102601,-795,0,1765689339,15149.981681860001,183.1243430100003,50703.78783384 2025-12-14,05:15:41.000,348,11102804,-795,0,1765689340,15149.968209239996,183.00450780000392,50703.8087952 2025-12-14,05:15:42.000,348,11102825,-795,0,1765689341,15149.894109829991,183.0890973600035,50703.871679280004 2025-12-14,05:15:43.000,348,11102666,-795,0,1765689342,15149.90084614,183.13139213999966,50703.773859600005 2025-12-14,05:15:44.000,348,11102941,-795,0,1765689343,15149.927791379996,183.0890973600035,50703.74591112001 2025-12-14,05:15:45.000,348,11102786,-795,0,1765689344,15149.85369196999,183.0609008399988,50703.8087952 2025-12-14,05:15:46.000,348,11102753,-795,0,1765689345,15149.846955659996,183.0609008399988,50703.80180808 2025-12-14,05:15:47.000,348,11102829,-795,0,1765689346,15149.83348303999,182.99745867000456,50703.78084672 2025-12-14,05:15:48.000,348,11102862,-795,0,1765689347,15149.83348303999,182.98336040999857,50703.71097552 2025-12-14,05:15:49.000,348,11102757,-795,0,1765689348,15149.826746729996,183.01860606000264,50703.68302704 2025-12-14,05:15:50.000,348,11102800,-795,0,1765689349,15149.79980149,183.03270432000136,50703.655078560005 2025-12-14,05:15:51.000,348,11102684,-795,0,1765689350,15149.79306517999,182.99745867000456,50703.78084672 2025-12-14,05:15:52.000,348,11102689,-795,0,1765689351,15149.79980149,183.03975345000072,50703.71796264001 2025-12-14,05:15:53.000,348,11102690,-795,0,1765689352,15149.75264731999,182.99040953999793,50703.724949760006 2025-12-14,05:15:54.000,348,11102794,-795,0,1765689353,15149.75938363,182.93401650000305,50703.738924 2025-12-14,05:15:55.000,348,11102765,-795,0,1765689354,15149.75938363,182.98336040999857,50703.64809144001 2025-12-14,05:15:56.000,348,11102688,-795,0,1765689355,15149.71222945999,182.9763112799992,50703.76687248001 2025-12-14,05:15:57.000,348,11102805,-795,0,1765689356,15149.725702079995,182.96926214999985,50703.738924 2025-12-14,05:15:58.000,348,11102828,-795,0,1765689357,15149.75264731999,182.9763112799992,50703.75988536 2025-12-14,05:15:59.000,348,11102726,-795,0,1765689358,15149.79306517999,182.96926214999985,50703.738924 2025-12-14,05:16:00.000,348,11102702,-795,0,1765689359,15149.75264731999,183.00450780000392,50703.67603992001 2025-12-14,05:16:01.000,348,11102778,-795,0,1765689360,15149.705493149995,182.99040953999793,50703.71097552 2025-12-14,05:16:02.000,348,11102825,-795,0,1765689361,15149.71222945999,182.9622130200005,50703.66206568 2025-12-14,05:16:03.000,348,11102810,-795,0,1765689362,15149.745911009995,183.00450780000392,50703.773859600005 2025-12-14,05:16:04.000,348,11102873,-795,0,1765689363,15149.75264731999,183.01155693000328,50703.81578232001 2025-12-14,05:16:05.000,348,11102778,-795,0,1765689364,15149.71222945999,183.0609008399988,50703.79482096001 2025-12-14,05:16:06.000,348,11102846,-795,0,1765689365,15149.77285624999,183.01155693000328,50703.738924 2025-12-14,05:16:07.000,348,11102742,-795,0,1765689366,15149.75938363,183.03975345000072,50703.75988536 2025-12-14,05:16:08.000,348,11102830,-795,0,1765689367,15149.665075289995,182.95516389000113,50703.76687248001 2025-12-14,05:16:09.000,348,11102976,-795,0,1765689368,15149.69875684,183.08204823000415,50703.80180808 2025-12-14,05:16:10.000,348,11102845,-795,0,1765689369,15149.75938363,182.99040953999793,50703.738924 2025-12-14,05:16:11.000,348,11102774,-795,0,1765689370,15149.725702079995,183.025655190002,50703.73193688 2025-12-14,05:16:12.000,348,11102732,-795,0,1765689371,15149.77959256,183.09614649000287,50703.76687248001 2025-12-14,05:16:13.000,348,11102738,-795,0,1765689372,15149.7391747,183.09614649000287,50703.76687248001 2025-12-14,05:16:14.000,348,11102705,-795,0,1765689373,15149.745911009995,183.08204823000415,50703.75289824 2025-12-14,05:16:15.000,348,11102808,-795,0,1765689374,15149.71896577,183.0749991000048,50703.84373080001 2025-12-14,05:16:16.000,348,11102749,-795,0,1765689375,15149.725702079995,183.10319562000223,50703.75988536 2025-12-14,05:16:17.000,348,11102818,-795,0,1765689376,15149.73243838999,183.06794996999815,50703.79482096001 2025-12-14,05:16:18.000,348,11102808,-795,0,1765689377,15149.725702079995,183.14549039999838,50703.78084672 2025-12-14,05:16:19.000,348,11102799,-795,0,1765689378,15149.705493149995,183.13844126999902,50703.8087952 2025-12-14,05:16:20.000,348,11102745,-795,0,1765689379,15149.725702079995,183.13139213999966,50703.8087952 2025-12-14,05:16:21.000,348,11102782,-795,0,1765689380,15149.63813005,183.13139213999966,50703.836743679996 2025-12-14,05:16:22.000,348,11102799,-715,0,1765689381,15149.69202052999,183.11729388000094,50703.73193688 2025-12-14,05:16:23.000,348,11102686,-795,0,1765689382,15149.65833898,183.16663779000373,50703.73193688 2025-12-14,05:16:24.000,348,11102773,-795,0,1765689383,15149.624657429995,183.1877851800018,50703.8087952 2025-12-14,05:16:25.000,348,11102782,-795,0,1765689384,15149.61792112,183.20188344000053,50703.64809144001 2025-12-14,05:16:26.000,348,11102726,-795,0,1765689385,15149.65833898,183.1877851800018,50703.703988400004 2025-12-14,05:16:27.000,348,11102776,-795,0,1765689386,15149.69875684,183.2230308299986,50703.69700128001 2025-12-14,05:16:28.000,348,11102707,-795,0,1765689387,15149.63813005,183.2371290900046,50703.655078560005 2025-12-14,05:16:29.000,348,11102711,-795,0,1765689388,15149.65833898,183.19483431000117,50703.75289824 2025-12-14,05:16:30.000,348,11102776,-795,0,1765689389,15149.69875684,183.11729388000094,50703.655078560005 2025-12-14,05:16:31.000,348,11102735,-795,0,1765689390,15149.69875684,183.2089325699999,50703.68302704 2025-12-14,05:16:32.000,348,11102714,-795,0,1765689391,15149.7391747,183.15253952999774,50703.73193688 2025-12-14,05:16:33.000,348,11102794,-795,0,1765689392,15149.705493149995,183.14549039999838,50703.73193688 2025-12-14,05:16:34.000,348,11102747,-795,0,1765689393,15149.7391747,183.13844126999902,50703.57123312 2025-12-14,05:16:35.000,348,11102692,-795,0,1765689394,15149.65833898,183.2089325699999,50703.669052799996 2025-12-14,05:16:36.000,348,11102716,-795,0,1765689395,15149.624657429995,183.2230308299986,50703.67603992001 2025-12-14,05:16:37.000,348,11102777,-795,0,1765689396,15149.63813005,183.16663779000373,50703.71097552 2025-12-14,05:16:38.000,348,11102703,-795,0,1765689397,15149.63813005,183.20188344000053,50703.71796264001 2025-12-14,05:16:39.000,348,11102775,-795,0,1765689398,15149.69875684,183.13139213999966,50703.773859600005 2025-12-14,05:16:40.000,348,11102855,-795,0,1765689399,15149.67854791,183.1736869200031,50703.724949760006 2025-12-14,05:16:41.000,348,11102813,-795,0,1765689400,15149.67181159999,183.14549039999838,50703.69001416 2025-12-14,05:16:42.000,348,11102754,-795,0,1765689401,15149.745911009995,183.23007995999797,50703.68302704 2025-12-14,05:16:43.000,348,11102810,-795,0,1765689402,15149.67854791,183.0890973600035,50703.78783384 2025-12-14,05:16:44.000,348,11102791,-795,0,1765689403,15149.65160266999,183.1877851800018,50703.724949760006 2025-12-14,05:16:45.000,348,11102721,-795,0,1765689404,15149.644866359995,183.15253952999774,50703.71796264001 2025-12-14,05:16:46.000,348,11102741,-795,0,1765689405,15149.624657429995,183.04680258000008,50703.67603992001 2025-12-14,05:16:47.000,348,11102614,-795,0,1765689406,15149.57076694999,183.1243430100003,50703.54328464 2025-12-14,05:16:48.000,348,11102815,-795,0,1765689407,15149.63139373999,183.18073605000245,50703.724949760006 2025-12-14,05:16:49.000,348,11102930,-795,0,1765689408,15149.59771219,183.03270432000136,50703.6341172 2025-12-14,05:16:50.000,348,11102785,-795,0,1765689409,15149.55729433,183.0749991000048,50703.6341172 2025-12-14,05:16:51.000,348,11102717,-795,0,1765689410,15149.51014015999,183.09614649000287,50703.57123312 2025-12-14,05:16:52.000,348,11102717,-795,0,1765689411,15149.57076694999,183.05385170999944,50703.59219448 2025-12-14,05:16:53.000,348,11102862,-795,0,1765689412,15149.55729433,183.01860606000264,50703.75289824 2025-12-14,05:16:54.000,348,11102736,-795,0,1765689413,15149.584239569995,183.0609008399988,50703.75988536 2025-12-14,05:16:55.000,348,11102799,-795,0,1765689414,15149.57750326,183.06794996999815,50703.75289824 2025-12-14,05:16:56.000,348,11102816,-795,0,1765689415,15149.53034908999,183.11729388000094,50703.80180808 2025-12-14,05:16:57.000,348,11102755,-795,0,1765689416,15149.523612779994,183.0890973600035,50703.71796264001 2025-12-14,05:16:58.000,348,11102735,-795,0,1765689417,15149.55729433,183.13139213999966,50703.79482096001 2025-12-14,05:16:59.000,348,11102813,-795,0,1765689418,15149.483194919994,183.0749991000048,50703.75988536 2025-12-14,05:17:00.000,348,11102835,-795,0,1765689419,15149.51014015999,183.11024475000158,50703.78783384 2025-12-14,05:17:01.000,348,11102831,-795,0,1765689420,15149.523612779994,183.0749991000048,50703.67603992001 2025-12-14,05:17:02.000,348,11102835,-795,0,1765689421,15149.51687647,183.15958866000437,50703.78783384 2025-12-14,05:17:03.000,348,11102806,-795,0,1765689422,15149.55729433,183.05385170999944,50703.822769440005 2025-12-14,05:17:04.000,348,11102781,-795,0,1765689423,15149.51014015999,183.13139213999966,50703.81578232001 2025-12-14,05:17:05.000,348,11102709,-795,0,1765689424,15149.47645861,183.0890973600035,50703.75289824 2025-12-14,05:17:06.000,348,11102787,-795,0,1765689425,15149.436040749999,183.025655190002,50703.75988536 2025-12-14,05:17:07.000,348,11102731,-795,0,1765689426,15149.442777059994,183.13844126999902,50703.78783384 2025-12-14,05:17:08.000,348,11102659,-795,0,1765689427,15149.395622889999,183.00450780000392,50703.773859600005 2025-12-14,05:17:09.000,348,11102665,-795,0,1765689428,15149.355205029999,183.1243430100003,50703.64809144001 2025-12-14,05:17:10.000,348,11102644,-795,0,1765689429,15149.321523479994,182.98336040999857,50703.703988400004 2025-12-14,05:17:11.000,348,11102862,-795,0,1765689430,15149.321523479994,183.0890973600035,50703.738924 2025-12-14,05:17:12.000,348,11102743,-795,0,1765689431,15149.321523479994,182.96926214999985,50703.69001416 2025-12-14,05:17:13.000,348,11102836,-795,0,1765689432,15149.213742519998,182.9622130200005,50703.655078560005 2025-12-14,05:17:14.000,348,11102765,-795,0,1765689433,15149.159852039993,182.96926214999985,50703.81578232001 2025-12-14,05:17:15.000,348,11102783,-795,0,1765689434,15149.186797279988,183.04680258000008,50703.78783384 2025-12-14,05:17:16.000,348,11102768,-795,0,1765689435,15149.200269899993,182.9269673700037,50703.76687248001 2025-12-14,05:17:17.000,348,11102748,-795,0,1765689436,15149.132906799998,182.93401650000305,50703.76687248001 2025-12-14,05:17:18.000,348,11102792,-795,0,1765689437,15149.058807389993,182.95516389000113,50703.738924 2025-12-14,05:17:19.000,348,11102718,-795,0,1765689438,15149.045334770002,182.9622130200005,50703.80180808 2025-12-14,05:17:20.000,348,11102884,-795,0,1765689439,15149.004916910002,182.96926214999985,50703.78783384 2025-12-14,05:17:21.000,348,11102784,-795,0,1765689440,15148.890399639997,182.89877084999898,50703.703988400004 2025-12-14,05:17:22.000,348,11102685,-795,0,1765689441,15148.870190709997,182.96926214999985,50703.84373080001 2025-12-14,05:17:23.000,348,11102795,-795,0,1765689442,15148.863454400002,182.88467259000026,50703.8087952 2025-12-14,05:17:24.000,348,11102836,-795,0,1765689443,15148.809563919996,182.8776234600009,50703.78084672 2025-12-14,05:17:25.000,348,11102671,-795,0,1765689444,15148.70178296,182.85647607000283,50703.62713008001 2025-12-14,05:17:26.000,348,11102800,-795,0,1765689445,15148.735464509991,182.8423778100041,50703.84373080001 2025-12-14,05:17:27.000,348,11102890,-795,0,1765689446,15148.627683549996,182.9269673700037,50703.71796264001 2025-12-14,05:17:28.000,348,11102808,-795,0,1765689447,15148.674837719991,182.98336040999857,50703.85071792 2025-12-14,05:17:29.000,348,11102891,-795,0,1765689448,15148.587265689996,182.94811476000177,50703.81578232001 2025-12-14,05:17:30.000,348,11102722,-795,0,1765689449,15148.587265689996,182.9128691099977,50703.76687248001 2025-12-14,05:17:31.000,348,11102829,-795,0,1765689450,15148.53337520999,182.99040953999793,50703.84373080001 2025-12-14,05:17:32.000,348,11102619,-795,0,1765689451,15148.486221039995,182.9622130200005,50703.81578232001 2025-12-14,05:17:33.000,348,11102840,-795,0,1765689452,15148.47948473,183.03270432000136,50703.85770504 2025-12-14,05:17:34.000,348,11102726,-795,0,1765689453,15148.41212162999,182.95516389000113,50703.892640640006 2025-12-14,05:17:35.000,348,11102749,-795,0,1765689454,15148.37170376999,183.00450780000392,50703.9485376 2025-12-14,05:17:36.000,348,11102750,-795,0,1765689455,15148.33802222,182.9410656300024,50703.836743679996 2025-12-14,05:17:37.000,348,11102755,-795,0,1765689456,15148.304340669994,182.99040953999793,50703.96949896 2025-12-14,05:17:38.000,348,11102630,-795,0,1765689457,15148.263922809994,182.91991824000434,50703.89962776 2025-12-14,05:17:39.000,348,11102734,-795,0,1765689458,15148.25045018999,182.99745867000456,50703.8786664 2025-12-14,05:17:40.000,348,11102831,-795,0,1765689459,15148.21003232999,182.99745867000456,50703.86469216001 2025-12-14,05:17:41.000,348,11102867,-795,0,1765689460,15148.216768639999,183.03270432000136,50703.68302704 2025-12-14,05:17:42.000,348,11102676,-795,0,1765689461,15148.135932919999,183.06794996999815,50703.85071792 2025-12-14,05:17:43.000,348,11102745,-795,0,1765689462,15148.108987679989,183.00450780000392,50703.86469216001 2025-12-14,05:17:44.000,348,11102752,-795,0,1765689463,15148.18982339999,183.1243430100003,50703.81578232001 2025-12-14,05:17:45.000,348,11102845,-795,0,1765689464,15148.075306129998,183.11729388000094,50703.8087952 2025-12-14,05:17:46.000,348,11102826,-795,0,1765689465,15148.075306129998,183.11024475000158,50703.67603992001 2025-12-14,05:17:47.000,348,11102662,-795,0,1765689466,15148.068569819989,183.20188344000053,50703.62713008001 2025-12-14,05:17:48.000,348,11102650,-795,0,1765689467,15148.048360889989,183.13139213999966,50703.78783384 2025-12-14,05:17:49.000,348,11102838,-795,0,1765689468,15147.960788859993,183.24417822000396,50703.71097552 2025-12-14,05:17:50.000,348,11102691,-795,0,1765689469,15147.913634689998,183.20188344000053,50703.64809144001 2025-12-14,05:17:51.000,348,11102820,-795,0,1765689470,15147.906898380003,183.1243430100003,50703.64110432 2025-12-14,05:17:52.000,348,11102675,-795,0,1765689471,15147.940579929993,183.14549039999838,50703.73193688 2025-12-14,05:17:53.000,348,11102771,-795,0,1765689472,15147.913634689998,183.23007995999797,50703.64110432 2025-12-14,05:17:54.000,348,11102680,-795,0,1765689473,15147.826062660002,183.3076203899982,50703.62713008001 2025-12-14,05:17:55.000,348,11102781,-795,0,1765689474,15147.873216829998,183.32876778000355,50703.66206568 2025-12-14,05:17:56.000,348,11102792,-795,0,1765689475,15147.799117419992,183.30057125999883,50703.703988400004 2025-12-14,05:17:57.000,348,11102817,-795,0,1765689476,15147.846271590002,183.2723747400014,50703.73193688 2025-12-14,05:17:58.000,348,11102749,-795,0,1765689477,15147.832798969997,183.29352212999947,50703.71097552 2025-12-14,05:17:59.000,348,11102695,-795,0,1765689478,15147.819326349992,183.41335734000313,50703.703988400004 2025-12-14,05:18:00.000,348,11102774,-795,0,1765689479,15147.826062660002,183.32876778000355,50703.67603992001 2025-12-14,05:18:01.000,348,11102829,-795,0,1765689480,15147.805853730002,183.4345047300012,50703.69001416 2025-12-14,05:18:02.000,348,11102765,-795,0,1765689481,15147.785644800002,183.38516081999842,50703.703988400004 2025-12-14,05:18:03.000,348,11102700,-795,0,1765689482,15147.826062660002,183.55433994000487,50703.58520736 2025-12-14,05:18:04.000,348,11102804,-795,0,1765689483,15147.819326349992,183.45565211999929,50703.557258880006 2025-12-14,05:18:05.000,348,11102775,-795,0,1765689484,15147.799117419992,183.5825364600023,50703.62014296 2025-12-14,05:18:06.000,348,11102675,-795,0,1765689485,15147.772172179997,183.5825364600023,50703.536297520004 2025-12-14,05:18:07.000,348,11102812,-715,0,1765689486,15147.792381109997,183.52614342000015,50703.564246 2025-12-14,05:18:08.000,348,11102673,-795,0,1765689487,15147.738490629992,183.59663472000102,50703.64110432 2025-12-14,05:18:09.000,348,11102669,-795,0,1765689488,15147.778908489992,183.61073297999974,50703.69700128001 2025-12-14,05:18:10.000,348,11102640,-795,0,1765689489,15147.765435870002,183.74466645000211,50703.52931040001 2025-12-14,05:18:11.000,348,11102814,-795,0,1765689490,15147.900162069993,183.6177821099991,50703.557258880006 2025-12-14,05:18:12.000,348,11102908,-795,0,1765689491,15147.765435870002,183.7940103600049,50703.64809144001 2025-12-14,05:18:13.000,348,11102732,-795,0,1765689492,15147.839535279993,183.70942079999804,50703.59219448 2025-12-14,05:18:14.000,348,11102933,-795,0,1765689493,15147.772172179997,183.85040339999978,50703.4245036 2025-12-14,05:18:15.000,348,11102668,-795,0,1765689494,15147.812590039997,183.7305681900034,50703.536297520004 2025-12-14,05:18:16.000,348,11102588,-795,0,1765689495,15147.785644800002,183.87155078999785,50703.58520736 2025-12-14,05:18:17.000,348,11102779,-795,0,1765689496,15147.792381109997,183.85040339999978,50703.61315584 2025-12-14,05:18:18.000,348,11102732,-795,0,1765689497,15147.751963249997,183.85040339999978,50703.45245208 2025-12-14,05:18:19.000,348,11102847,-795,0,1765689498,15147.751963249997,183.85040339999978,50703.59219448 2025-12-14,05:18:20.000,348,11102849,-795,0,1765689499,15147.826062660002,184.04777904000366,50703.64110432 2025-12-14,05:18:21.000,348,11102928,-795,0,1765689500,15147.785644800002,183.88564905000385,50703.62014296 2025-12-14,05:18:22.000,348,11102892,-795,0,1765689501,15147.745226940002,183.92089470000064,50703.606168720005 2025-12-14,05:18:23.000,348,11102811,-795,0,1765689502,15147.778908489992,183.9913860000015,50703.501361919996 2025-12-14,05:18:24.000,348,11102725,-755,0,1765689503,15147.826062660002,183.89974731000257,50703.59918160001 2025-12-14,05:18:25.000,348,11102698,-795,0,1765689504,15147.772172179997,183.99843513000087,50703.64110432 2025-12-14,05:18:26.000,348,11102880,-795,0,1765689505,15147.751963249997,184.09712294999918,50703.59918160001 2025-12-14,05:18:27.000,348,11102782,-795,0,1765689506,15147.745226940002,184.08302469000046,50703.62014296 2025-12-14,05:18:28.000,348,11102960,-795,0,1765689507,15147.758699559992,184.09712294999918,50703.51533616 2025-12-14,05:18:29.000,348,11102842,-795,0,1765689508,15147.792381109997,184.16056512000068,50703.487387680005 2025-12-14,05:18:30.000,348,11102727,-795,0,1765689509,15147.738490629992,184.11827034000453,50703.4245036 2025-12-14,05:18:31.000,348,11102830,-795,0,1765689510,15147.765435870002,184.15351599000132,50703.438477840005 2025-12-14,05:18:32.000,348,11102795,-795,0,1765689511,15147.704809080002,184.1746633799994,50703.36161952001 2025-12-14,05:18:33.000,348,11102652,-795,0,1765689512,15147.691336459997,184.16761425000004,50703.44546496 2025-12-14,05:18:34.000,348,11102746,-795,0,1765689513,15147.677863839992,184.16056512000068,50703.41751648 2025-12-14,05:18:35.000,348,11102774,-795,0,1765689514,15147.698072769992,184.16761425000004,50703.31270968001 2025-12-14,05:18:36.000,348,11102783,-795,0,1765689515,15147.711545389997,184.3367933699992,50703.3546324 2025-12-14,05:18:37.000,348,11102880,-795,0,1765689516,15147.671127529997,184.2028599000041,50703.18694152 2025-12-14,05:18:38.000,348,11102824,-795,0,1765689517,15147.691336459997,184.2733511999977,50703.34065816001 2025-12-14,05:18:39.000,348,11102650,-795,0,1765689518,15147.657654909992,184.23105642000155,50703.3546324 2025-12-14,05:18:40.000,348,11102899,-795,0,1765689519,15147.718281699992,184.40023554000072,50703.1799544 2025-12-14,05:18:41.000,348,11102675,-795,0,1765689520,15147.718281699992,184.37203902000329,50703.27777408 2025-12-14,05:18:42.000,348,11102798,-795,0,1765689521,15147.772172179997,184.2874494600037,50703.22886424 2025-12-14,05:18:43.000,348,11102725,-795,0,1765689522,15147.704809080002,184.37203902000329,50703.30572256 2025-12-14,05:18:44.000,348,11102673,-795,0,1765689523,15147.691336459997,184.30154772000242,50703.165980159996 2025-12-14,05:18:45.000,348,11102802,-795,0,1765689524,15147.657654909992,184.37203902000329,50703.23585136 2025-12-14,05:18:46.000,348,11102876,-795,0,1765689525,15147.677863839992,184.30154772000242,50703.25681272 2025-12-14,05:18:47.000,348,11102789,-795,0,1765689526,15147.684600150002,184.37203902000329,50703.24283848001 2025-12-14,05:18:48.000,348,11102778,-795,0,1765689527,15147.698072769992,184.30154772000242,50703.29873544 2025-12-14,05:18:49.000,348,11102657,-795,0,1765689528,15147.603764430001,184.37908815000264,50703.368606640004 2025-12-14,05:18:50.000,348,11102719,-795,0,1765689529,15147.664391220002,184.36498989000393,50703.31270968001 2025-12-14,05:18:51.000,348,11102667,-795,0,1765689530,15147.684600150002,184.40023554000072,50703.38258088001 2025-12-14,05:18:52.000,348,11102805,-795,0,1765689531,15147.630709669997,184.40023554000072,50703.45245208 2025-12-14,05:18:53.000,348,11102847,-795,0,1765689532,15147.657654909992,184.4354811900048,50703.37559376 2025-12-14,05:18:54.000,348,11102778,-795,0,1765689533,15147.603764430001,184.39318641000136,50703.36161952001 2025-12-14,05:18:55.000,348,11102774,-795,0,1765689534,15147.603764430001,184.40023554000072,50703.32668392 2025-12-14,05:18:56.000,348,11102763,-795,0,1765689535,15147.664391220002,184.37203902000329,50703.40354224 2025-12-14,05:18:57.000,348,11102795,-795,0,1765689536,15147.684600150002,184.4848251000003,50703.27777408 2025-12-14,05:18:58.000,348,11102723,-795,0,1765689537,15147.664391220002,184.49892335999903,50703.36161952001 2025-12-14,05:18:59.000,348,11102664,-795,0,1765689538,15147.603764430001,184.4354811900048,50703.501361919996 2025-12-14,05:19:00.000,348,11102792,-795,0,1765689539,15147.583555500001,184.42843205999816,50703.501361919996 2025-12-14,05:19:01.000,348,11102781,-795,0,1765689540,15147.570082879996,184.39318641000136,50703.4245036 2025-12-14,05:19:02.000,348,11102771,-795,0,1765689541,15147.610500739996,184.4495794500035,50703.52931040001 2025-12-14,05:19:03.000,348,11102881,-795,0,1765689542,15147.630709669997,184.40728467000008,50703.57123312 2025-12-14,05:19:04.000,348,11102792,-795,0,1765689543,15147.556610259991,184.42843205999816,50703.536297520004 2025-12-14,05:19:05.000,348,11102844,-795,0,1765689544,15147.536401329991,184.40728467000008,50703.50834904001 2025-12-14,05:19:06.000,348,11102822,-795,0,1765689545,15147.570082879996,184.51302161999774,50703.48040056001 2025-12-14,05:19:07.000,348,11102776,-795,0,1765689546,15147.529665019996,184.40728467000008,50703.4943748 2025-12-14,05:19:08.000,348,11102751,-795,0,1765689547,15147.469038229996,184.4213829299988,50703.50834904001 2025-12-14,05:19:09.000,348,11102804,-755,0,1765689548,15147.448829299996,184.40728467000008,50703.29873544 2025-12-14,05:19:10.000,348,11102676,-795,0,1765689549,15147.455565609991,184.4495794500035,50703.36161952001 2025-12-14,05:19:11.000,348,11102868,-795,0,1765689550,15147.39493881999,184.40728467000008,50703.29174832001 2025-12-14,05:19:12.000,348,11102707,-795,0,1765689551,15147.408411439996,184.34384249999857,50703.41052936001 2025-12-14,05:19:13.000,348,11102789,-795,0,1765689552,15147.39493881999,184.37908815000264,50703.41052936001 2025-12-14,05:19:14.000,348,11102712,-795,0,1765689553,15147.31410309999,184.30859685000178,50703.34764528 2025-12-14,05:19:15.000,348,11102690,-795,0,1765689554,15147.347784649995,184.37908815000264,50703.37559376 2025-12-14,05:19:16.000,348,11102823,-795,0,1765689555,15147.32083941,184.3226951100005,50703.38258088001 2025-12-14,05:19:17.000,348,11102825,-795,0,1765689556,15147.31410309999,184.37908815000264,50703.3546324 2025-12-14,05:19:18.000,348,11102833,-795,0,1765689557,15147.266948929995,184.32974423999985,50703.29873544 2025-12-14,05:19:19.000,348,11102759,-795,0,1765689558,15147.226531069995,184.40023554000072,50703.34065816001 2025-12-14,05:19:20.000,348,11102750,-795,0,1765689559,15147.27368523999,184.386137280002,50703.40354224 2025-12-14,05:19:21.000,348,11102841,-795,0,1765689560,15147.24000369,184.34384249999857,50703.41052936001 2025-12-14,05:19:22.000,348,11102786,-795,0,1765689561,15147.226531069995,184.42843205999816,50703.368606640004 2025-12-14,05:19:23.000,348,11102763,-715,0,1765689562,15147.15916797,184.39318641000136,50703.2847612 2025-12-14,05:19:24.000,348,11102750,-795,0,1765689563,15147.145695349995,184.35794076000457,50703.319696800005 2025-12-14,05:19:25.000,348,11102735,-795,0,1765689564,15147.145695349995,184.34384249999857,50703.2847612 2025-12-14,05:19:26.000,348,11102736,-795,0,1765689565,15147.09180486999,184.40728467000008,50703.34065816001 2025-12-14,05:19:27.000,348,11102691,-795,0,1765689566,15147.105277489994,184.4707268400016,50703.3546324 2025-12-14,05:19:28.000,348,11102709,-795,0,1765689567,15147.13895904,184.40023554000072,50703.40354224 2025-12-14,05:19:29.000,348,11102860,-795,0,1765689568,15147.09854118,184.42843205999816,50703.31270968001 2025-12-14,05:19:30.000,348,11102748,-795,0,1765689569,15147.09180486999,184.4707268400016,50703.29873544 2025-12-14,05:19:31.000,348,11102713,-795,0,1765689570,15147.09854118,184.46367771000223,50703.30572256 2025-12-14,05:19:32.000,348,11102741,-795,0,1765689571,15147.09180486999,184.4707268400016,50703.438477840005 2025-12-14,05:19:33.000,348,11102758,-795,0,1765689572,15147.03117807999,184.4848251000003,50703.34065816001 2025-12-14,05:19:34.000,348,11102768,-675,0,1765689573,15147.05812332,184.45662858000287,50703.333671039996 2025-12-14,05:19:35.000,348,11102690,-795,0,1765689574,15147.085068559994,184.4495794500035,50703.389568000006 2025-12-14,05:19:36.000,348,11102700,-795,0,1765689575,15147.05812332,184.52007075000438,50703.38258088001 2025-12-14,05:19:37.000,348,11102716,-795,0,1765689576,15147.085068559994,184.4707268400016,50703.333671039996 2025-12-14,05:19:38.000,348,11102807,-795,0,1765689577,15147.09854118,184.47777597000095,50703.41751648 2025-12-14,05:19:39.000,348,11102707,-795,0,1765689578,15147.105277489994,184.51302161999774,50703.4245036 2025-12-14,05:19:40.000,348,11102771,-795,0,1765689579,15147.11201379999,184.54121814000246,50703.46642632 2025-12-14,05:19:41.000,348,11102760,-795,0,1765689580,15147.07159593999,184.51302161999774,50703.37559376 2025-12-14,05:19:42.000,348,11102780,-795,0,1765689581,15147.15243165999,184.61170944000332,50703.368606640004 2025-12-14,05:19:43.000,348,11102715,-795,0,1765689582,15147.13222272999,184.47777597000095,50703.38258088001 2025-12-14,05:19:44.000,348,11102905,-795,0,1765689583,15147.07159593999,184.54121814000246,50703.43149072001 2025-12-14,05:19:45.000,348,11102659,-795,0,1765689584,15147.07159593999,184.54121814000246,50703.29174832001 2025-12-14,05:19:46.000,348,11102820,-795,0,1765689585,15147.05812332,184.54826727000182,50703.34764528 2025-12-14,05:19:47.000,348,11102712,-795,0,1765689586,15147.064859629994,184.54121814000246,50703.34065816001 2025-12-14,05:19:48.000,348,11102748,-795,0,1765689587,15147.064859629994,184.49187422999967,50703.27777408 2025-12-14,05:19:49.000,348,11102744,-795,0,1765689588,15147.037914389999,184.5976111800046,50703.34764528 2025-12-14,05:19:50.000,348,11102708,-795,0,1765689589,15147.03117807999,184.57646378999925,50703.36161952001 2025-12-14,05:19:51.000,348,11102730,-795,0,1765689590,15147.037914389999,184.6328568300014,50703.319696800005 2025-12-14,05:19:52.000,348,11102741,-795,0,1765689591,15146.984023909994,184.51302161999774,50703.389568000006 2025-12-14,05:19:53.000,348,11102814,-795,0,1765689592,15146.984023909994,184.61875857000268,50703.40354224 2025-12-14,05:19:54.000,348,11102803,-795,0,1765689593,15146.950342359989,184.61875857000268,50703.31270968001 2025-12-14,05:19:55.000,348,11102739,-795,0,1765689594,15146.916660809999,184.55531640000117,50703.32668392 2025-12-14,05:19:56.000,348,11102849,-795,0,1765689595,15146.916660809999,184.60466031000396,50703.333671039996 2025-12-14,05:19:57.000,348,11102800,-795,0,1765689596,15146.930133429989,184.64695509000012,50703.333671039996 2025-12-14,05:19:58.000,348,11102774,-795,0,1765689597,15146.876242949998,184.5694146599999,50703.319696800005 2025-12-14,05:19:59.000,348,11102762,-795,0,1765689598,15146.835825089998,184.68924987000355,50703.26379984001 2025-12-14,05:20:00.000,348,11102882,-795,0,1765689599,15146.869506639989,184.6822007400042,50703.26379984001 2025-12-14,05:20:01.000,348,11102779,-795,0,1765689600,15146.882979259994,184.72449552000035,50703.319696800005 2025-12-14,05:20:02.000,348,11102816,-755,0,1765689601,15146.889715569989,184.68924987000355,50703.32668392 2025-12-14,05:20:03.000,348,11102853,-795,0,1765689602,15146.856034019998,184.72449552000035,50703.270786960005 2025-12-14,05:20:04.000,348,11102719,-795,0,1765689603,15146.849297709989,184.75269203999778,50703.2847612 2025-12-14,05:20:05.000,348,11102740,-795,0,1765689604,15146.849297709989,184.80908507999993,50703.29174832001 2025-12-14,05:20:06.000,348,11102700,-795,0,1765689605,15146.869506639989,184.6822007400042,50703.22886424 2025-12-14,05:20:07.000,348,11102789,-795,0,1765689606,15146.869506639989,184.80203595000057,50703.270786960005 2025-12-14,05:20:08.000,348,11102783,-795,0,1765689607,15146.761725679993,184.72449552000035,50703.13803168 2025-12-14,05:20:09.000,348,11102811,-795,0,1765689608,15146.862770329994,184.87252725000144,50703.18694152 2025-12-14,05:20:10.000,348,11102875,-795,0,1765689609,15146.849297709989,184.75974117000442,50703.23585136 2025-12-14,05:20:11.000,348,11102781,-795,0,1765689610,15146.829088779989,184.85842899000272,50703.21489000001 2025-12-14,05:20:12.000,348,11102709,-795,0,1765689611,15146.842561399993,184.89367463999952,50703.22886424 2025-12-14,05:20:13.000,348,11102821,-795,0,1765689612,15146.815616159998,184.90777289999824,50703.29174832001 2025-12-14,05:20:14.000,348,11102844,-795,0,1765689613,15146.775198299998,184.844330730004,50703.22886424 2025-12-14,05:20:15.000,348,11102740,-795,0,1765689614,15146.761725679993,184.9430185500023,50703.200915760004 2025-12-14,05:20:16.000,348,11102755,-795,0,1765689615,15146.741516749993,185.01350985000317,50703.152005920005 2025-12-14,05:20:17.000,348,11102863,-795,0,1765689616,15146.768461989988,185.0276081100019,50703.221877120006 2025-12-14,05:20:18.000,348,11102823,-635,0,1765689617,15146.795407229998,185.02055898000253,50703.22886424 2025-12-14,05:20:19.000,348,11102862,-795,0,1765689618,15146.721307819993,185.01350985000317,50703.18694152 2025-12-14,05:20:20.000,348,11102780,-795,0,1765689619,15146.734780439998,185.0628537599987,50703.165980159996 2025-12-14,05:20:21.000,348,11102764,-795,0,1765689620,15146.748253059988,185.09809941000276,50703.14501880001 2025-12-14,05:20:22.000,348,11102912,-795,0,1765689621,15146.768461989988,185.16154158000427,50703.23585136 2025-12-14,05:20:23.000,348,11102750,-795,0,1765689622,15146.687626270003,185.08400115000404,50703.2498256 2025-12-14,05:20:24.000,348,11102847,-795,0,1765689623,15146.687626270003,185.08400115000404,50703.200915760004 2025-12-14,05:20:25.000,348,11102794,-795,0,1765689624,15146.687626270003,185.175639840003,50703.1100832 2025-12-14,05:20:26.000,348,11102693,-675,0,1765689625,15146.721307819993,185.1544924500049,50703.34065816001 2025-12-14,05:20:27.000,348,11102831,-795,0,1765689626,15146.802143539993,185.05580462999933,50703.152005920005 2025-12-14,05:20:28.000,348,11102750,-795,0,1765689627,15146.808879849988,185.19678723000106,50703.22886424 2025-12-14,05:20:29.000,348,11102803,-795,0,1765689628,15146.728044129988,185.16859071000363,50703.21489000001 2025-12-14,05:20:30.000,348,11102744,-795,0,1765689629,15146.802143539993,185.21088548999978,50703.06117336 2025-12-14,05:20:31.000,348,11102759,-795,0,1765689630,15146.707835199988,185.16859071000363,50703.13803168 2025-12-14,05:20:32.000,348,11102885,-795,0,1765689631,15146.808879849988,185.21088548999978,50703.14501880001 2025-12-14,05:20:33.000,348,11102770,-755,0,1765689632,15146.754989369998,185.21793461999914,50703.17296728001 2025-12-14,05:20:34.000,348,11102835,-795,0,1765689633,15146.734780439998,185.23203287999786,50703.11707032 2025-12-14,05:20:35.000,348,11102874,-795,0,1765689634,15146.754989369998,185.21088548999978,50703.152005920005 2025-12-14,05:20:36.000,348,11102739,-795,0,1765689635,15146.822352469993,185.2249837499985,50703.13104456 2025-12-14,05:20:37.000,348,11102802,-795,0,1765689636,15146.761725679993,185.2390820100045,50702.99130216 2025-12-14,05:20:38.000,348,11102804,-795,0,1765689637,15146.707835199988,185.3377698300028,50703.033224880004 2025-12-14,05:20:39.000,348,11102740,-795,0,1765689638,15146.707835199988,185.33072070000344,50703.13104456 2025-12-14,05:20:40.000,348,11102722,-795,0,1765689639,15146.687626270003,185.30252417999873,50703.1100832 2025-12-14,05:20:41.000,348,11102839,-795,0,1765689640,15146.653944719998,185.34481896000216,50703.12405744001 2025-12-14,05:20:42.000,348,11102750,-795,0,1765689641,15146.586581620002,185.28842592,50703.06816048 2025-12-14,05:20:43.000,348,11102784,-795,0,1765689642,15146.687626270003,185.35186809000152,50703.13803168 2025-12-14,05:20:44.000,348,11102863,-795,0,1765689643,15146.579845309992,185.4012120000043,50703.054186240006 2025-12-14,05:20:45.000,348,11102834,-795,0,1765689644,15146.606790550002,185.36596635000024,50703.08213472 2025-12-14,05:20:46.000,348,11102810,-795,0,1765689645,15146.519218519992,185.52809634000005,50703.1100832 2025-12-14,05:20:47.000,348,11102880,-795,0,1765689646,15146.573108999997,185.42235939000238,50703.103096080005 2025-12-14,05:20:48.000,348,11102870,-795,0,1765689647,15146.411437559997,185.47875243000453,50703.1100832 2025-12-14,05:20:49.000,348,11102824,-795,0,1765689648,15146.525954830002,185.5351454699994,50702.998289279996 2025-12-14,05:20:50.000,348,11102731,-795,0,1765689649,15146.431646489997,185.6479315500037,50703.040212 2025-12-14,05:20:51.000,348,11102853,-795,0,1765689650,15146.411437559997,185.6479315500037,50703.06816048 2025-12-14,05:20:52.000,348,11102829,-795,0,1765689651,15146.424910180001,185.69727545999922,50703.06816048 2025-12-14,05:20:53.000,348,11102697,-795,0,1765689652,15146.384492320001,185.66907894000178,50703.02623776001 2025-12-14,05:20:54.000,348,11102777,-795,0,1765689653,15146.384492320001,185.746619370002,50703.01226352 2025-12-14,05:20:55.000,348,11102839,-795,0,1765689654,15146.350810769996,185.77481588999945,50702.99130216 2025-12-14,05:20:56.000,348,11102753,-795,0,1765689655,15146.384492320001,185.73957024000265,50702.99130216 2025-12-14,05:20:57.000,348,11102809,-795,0,1765689656,15146.371019699996,185.81711067000288,50703.01226352 2025-12-14,05:20:58.000,348,11102692,-795,0,1765689657,15146.344074460001,185.88055284000438,50703.02623776001 2025-12-14,05:20:59.000,348,11102906,-795,0,1765689658,15146.310392909996,185.90170023000246,50702.984315040005 2025-12-14,05:21:00.000,348,11102840,-795,0,1765689659,15146.296920289991,185.90170023000246,50702.95636656001 2025-12-14,05:21:01.000,348,11102709,-795,0,1765689660,15146.276711359991,185.91579849000118,50702.95636656001 2025-12-14,05:21:02.000,348,11102751,-795,0,1765689661,15146.310392909996,185.9933389200014,50703.01226352 2025-12-14,05:21:03.000,348,11102881,-755,0,1765689662,15146.411437559997,185.9792406600027,50702.94937944 2025-12-14,05:21:04.000,348,11102741,-795,0,1765689663,15146.371019699996,186.02153543999884,50702.94239232 2025-12-14,05:21:05.000,348,11102800,-795,0,1765689664,15146.404701250001,186.077928480001,50702.97732792001 2025-12-14,05:21:06.000,348,11102798,-795,0,1765689665,15146.391228629996,186.16251804000058,50702.95636656001 2025-12-14,05:21:07.000,348,11102828,-795,0,1765689666,15146.404701250001,186.10612499999843,50702.97732792001 2025-12-14,05:21:08.000,348,11102695,-795,0,1765689667,15146.458591729992,186.190714559998,50702.97732792001 2025-12-14,05:21:09.000,348,11102667,-795,0,1765689668,15146.445119110002,186.21186195000337,50702.984315040005 2025-12-14,05:21:10.000,348,11102818,-795,0,1765689669,15146.418173869992,186.15546891000122,50702.935405200005 2025-12-14,05:21:11.000,348,11102626,-795,0,1765689670,15146.485536970002,186.204812820004,50703.054186240006 2025-12-14,05:21:12.000,348,11102739,-755,0,1765689671,15146.424910180001,186.190714559998,50702.92841808001 2025-12-14,05:21:13.000,348,11102751,-795,0,1765689672,15146.512482209997,186.204812820004,50702.94239232 2025-12-14,05:21:14.000,348,11102714,-795,0,1765689673,15146.424910180001,186.21186195000337,50702.94937944 2025-12-14,05:21:15.000,348,11102803,-795,0,1765689674,15146.465328040002,186.19776369000465,50702.99130216 2025-12-14,05:21:16.000,348,11102716,-795,0,1765689675,15146.458591729992,186.19776369000465,50703.11707032 2025-12-14,05:21:17.000,348,11102742,-755,0,1765689676,15146.458591729992,186.25415672999952,50702.984315040005 2025-12-14,05:21:18.000,348,11102714,-795,0,1765689677,15146.384492320001,186.2894023800036,50702.984315040005 2025-12-14,05:21:19.000,348,11102810,-795,0,1765689678,15146.424910180001,186.3035006400023,50703.033224880004 2025-12-14,05:21:20.000,348,11102815,-795,0,1765689679,15146.451855419997,186.27530412000488,50703.06117336 2025-12-14,05:21:21.000,348,11102772,-795,0,1765689680,15146.438382799992,186.3387462899991,50703.06816048 2025-12-14,05:21:22.000,348,11102744,-795,0,1765689681,15146.431646489997,186.33169715999975,50703.01925064 2025-12-14,05:21:23.000,348,11102721,-795,0,1765689682,15146.458591729992,186.38104107000254,50703.01226352 2025-12-14,05:21:24.000,348,11102737,-795,0,1765689683,15146.465328040002,186.35989368000446,50703.054186240006 2025-12-14,05:21:25.000,348,11102809,-795,0,1765689684,15146.492273279997,186.41628671999933,50703.02623776001 2025-12-14,05:21:26.000,348,11102755,-795,0,1765689685,15146.532691139997,186.39513933000126,50703.04719912001 2025-12-14,05:21:27.000,348,11102860,-795,0,1765689686,15146.499009589992,186.45858150000277,50702.95636656001 2025-12-14,05:21:28.000,348,11102719,-795,0,1765689687,15146.532691139997,186.43038497999805,50703.00527640001 2025-12-14,05:21:29.000,348,11102820,-795,0,1765689688,15146.546163760002,186.4867780200002,50702.998289279996 2025-12-14,05:21:30.000,348,11102708,-795,0,1765689689,15146.532691139997,186.47972889000084,50703.04719912001 2025-12-14,05:21:31.000,348,11102684,-795,0,1765689690,15146.586581620002,186.45858150000277,50702.984315040005 2025-12-14,05:21:32.000,348,11102739,-795,0,1765689691,15146.532691139997,186.47267976000148,50702.89348248 2025-12-14,05:21:33.000,348,11102807,-795,0,1765689692,15146.505745900002,186.536121930003,50703.054186240006 2025-12-14,05:21:34.000,348,11102784,-795,0,1765689693,15146.559636379992,186.50087627999892,50702.998289279996 2025-12-14,05:21:35.000,348,11102858,-795,0,1765689694,15146.600054239992,186.5995641000045,50703.01226352 2025-12-14,05:21:36.000,348,11102900,-795,0,1765689695,15146.505745900002,186.67710453000473,50703.040212 2025-12-14,05:21:37.000,348,11102749,-795,0,1765689696,15146.546163760002,186.62071149000258,50702.94937944 2025-12-14,05:21:38.000,348,11102733,-795,0,1765689697,15146.546163760002,186.67710453000473,50703.033224880004 2025-12-14,05:21:39.000,348,11102773,-795,0,1765689698,15146.519218519992,186.71235018000152,50703.08912184 2025-12-14,05:21:40.000,348,11102680,-795,0,1765689699,15146.505745900002,186.76874322000367,50702.91444384 2025-12-14,05:21:41.000,348,11102656,-795,0,1765689700,15146.539427449992,186.7616940900043,50702.99130216 2025-12-14,05:21:42.000,348,11102710,-795,0,1765689701,15146.424910180001,186.80398887000047,50703.054186240006 2025-12-14,05:21:43.000,348,11102812,-795,0,1765689702,15146.458591729992,186.74759582999832,50703.11707032 2025-12-14,05:21:44.000,348,11102862,-795,0,1765689703,15146.505745900002,186.81808712999918,50703.11707032 2025-12-14,05:21:45.000,348,11102783,-795,0,1765689704,15146.438382799992,186.72644844000024,50703.11707032 2025-12-14,05:21:46.000,348,11102887,-795,0,1765689705,15146.438382799992,186.8321853899979,50703.2847612 2025-12-14,05:21:47.000,348,11102858,-795,0,1765689706,15146.519218519992,186.95202060000156,50703.07514760001 2025-12-14,05:21:48.000,348,11103001,-795,0,1765689707,15146.296920289991,186.7828414800024,50703.165980159996 2025-12-14,05:21:49.000,348,11102803,-795,0,1765689708,15146.451855419997,186.88857843000005,50703.18694152 2025-12-14,05:21:50.000,348,11102950,-795,0,1765689709,15146.438382799992,186.80398887000047,50703.01226352 2025-12-14,05:21:51.000,348,11102826,-795,0,1765689710,15146.350810769996,186.82513625999854,50703.04719912001 2025-12-14,05:21:52.000,348,11102728,-795,0,1765689711,15146.418173869992,186.85333278000326,50703.15899304 2025-12-14,05:21:53.000,348,11102842,-795,0,1765689712,15146.377756009992,186.90267668999877,50703.12405744001 2025-12-14,05:21:54.000,348,11102851,-795,0,1765689713,15146.377756009992,186.8462836500039,50703.033224880004 2025-12-14,05:21:55.000,348,11102779,-795,0,1765689714,15146.404701250001,186.90972581999813,50703.06816048 2025-12-14,05:21:56.000,348,11102881,-795,0,1765689715,15146.391228629996,186.8321853899979,50703.02623776001 2025-12-14,05:21:57.000,348,11102812,-795,0,1765689716,15146.330601839996,186.82513625999854,50703.09610896001 2025-12-14,05:21:58.000,348,11102807,-795,0,1765689717,15146.310392909996,186.8815293000007,50703.040212 2025-12-14,05:21:59.000,348,11102802,-795,0,1765689718,15146.323865530001,186.81808712999918,50702.95636656001 2025-12-14,05:22:00.000,348,11102761,-795,0,1765689719,15146.296920289991,186.7828414800024,50702.94937944 2025-12-14,05:22:01.000,348,11102904,-795,0,1765689720,15146.249766119996,186.78989061000175,50702.865534000004 2025-12-14,05:22:02.000,348,11102882,-795,0,1765689721,15146.290183979996,186.81808712999918,50703.07514760001 2025-12-14,05:22:03.000,348,11102890,-795,0,1765689722,15146.209348259996,186.86743104000197,50703.04719912001 2025-12-14,05:22:04.000,348,11102798,-795,0,1765689723,15146.236293499991,186.8462836500039,50702.87252112 2025-12-14,05:22:05.000,348,11102804,-795,0,1765689724,15146.216084569991,186.83923452000454,50703.02623776001 2025-12-14,05:22:06.000,348,11102822,-795,0,1765689725,15146.20261195,186.80398887000047,50703.01226352 2025-12-14,05:22:07.000,348,11102926,-795,0,1765689726,15146.14198516,186.7334975699996,50702.984315040005 2025-12-14,05:22:08.000,348,11102785,-795,0,1765689727,15146.07462205999,186.71939931000088,50702.92841808001 2025-12-14,05:22:09.000,348,11102797,-795,0,1765689728,15146.108303609995,186.71235018000152,50703.08213472 2025-12-14,05:22:10.000,348,11102779,-795,0,1765689729,15145.89274168999,186.7334975699996,50703.08912184 2025-12-14,05:22:11.000,348,11102781,-795,0,1765689730,15146.07462205999,186.71235018000152,50703.18694152 2025-12-14,05:22:12.000,348,11102808,-795,0,1765689731,15145.98031372,186.7616940900043,50702.99130216 2025-12-14,05:22:13.000,348,11102780,-795,0,1765689732,15145.91968693,186.7828414800024,50702.998289279996 2025-12-14,05:22:14.000,348,11102545,-795,0,1765689733,15145.93315954999,186.77579235000303,50703.00527640001 2025-12-14,05:22:15.000,348,11102844,-795,0,1765689734,15145.926423239995,186.69120279000344,50702.97732792001 2025-12-14,05:22:16.000,348,11102784,-675,0,1765689735,15145.966841099995,186.76874322000367,50703.07514760001 2025-12-14,05:22:17.000,348,11102647,-795,0,1765689736,15145.87253275999,186.72644844000024,50703.054186240006 2025-12-14,05:22:18.000,348,11102860,-795,0,1765689737,15145.778224419999,186.61366236000322,50703.12405744001 2025-12-14,05:22:19.000,348,11102697,-795,0,1765689738,15145.83885121,186.71939931000088,50703.06117336 2025-12-14,05:22:20.000,348,11102874,-795,0,1765689739,15145.85232382999,186.74054669999896,50703.02623776001 2025-12-14,05:22:21.000,348,11102808,-795,0,1765689740,15145.85232382999,186.74054669999896,50703.07514760001 2025-12-14,05:22:22.000,348,11102804,-795,0,1765689741,15145.798433349999,186.75464495999768,50703.12405744001 2025-12-14,05:22:23.000,348,11102817,-795,0,1765689742,15145.710861319989,186.70530105000216,50703.11707032 2025-12-14,05:22:24.000,348,11102729,-795,0,1765689743,15145.731070249989,186.72644844000024,50703.13104456 2025-12-14,05:22:25.000,348,11102707,-795,0,1765689744,15145.677179769998,186.71235018000152,50703.14501880001 2025-12-14,05:22:26.000,348,11102745,-795,0,1765689745,15145.603080359993,186.78989061000175,50703.11707032 2025-12-14,05:22:27.000,348,11102752,-795,0,1765689746,15145.576135119998,186.71939931000088,50702.99130216 2025-12-14,05:22:28.000,348,11102851,-795,0,1765689747,15145.555926189998,186.65595713999937,50703.103096080005 2025-12-14,05:22:29.000,348,11102820,-795,0,1765689748,15145.616552979998,186.7616940900043,50703.04719912001 2025-12-14,05:22:30.000,348,11102825,-795,0,1765689749,15145.468354160002,186.65595713999937,50703.08912184 2025-12-14,05:22:31.000,348,11102852,-755,0,1765689750,15145.542453569993,186.80398887000047,50703.1100832 2025-12-14,05:22:32.000,348,11102770,-795,0,1765689751,15145.502035709993,186.70530105000216,50703.06117336 2025-12-14,05:22:33.000,348,11102943,-795,0,1765689752,15145.400991059993,186.76874322000367,50703.07514760001 2025-12-14,05:22:34.000,348,11102805,-795,0,1765689753,15145.306682720002,186.62776062000194,50703.12405744001 2025-12-14,05:22:35.000,348,11102825,-755,0,1765689754,15145.407727370002,186.67710453000473,50702.99130216 2025-12-14,05:22:36.000,348,11102760,-795,0,1765689755,15145.313419029997,186.67710453000473,50703.054186240006 2025-12-14,05:22:37.000,348,11102634,-795,0,1765689756,15145.320155339992,186.69120279000344,50702.886495360006 2025-12-14,05:22:38.000,348,11102800,-795,0,1765689757,15145.293210099997,186.70530105000216,50702.87950824001 2025-12-14,05:22:39.000,348,11102843,-795,0,1765689758,15145.299946409992,186.61366236000322,50702.984315040005 2025-12-14,05:22:40.000,348,11102891,-795,0,1765689759,15145.299946409992,186.65595713999937,50702.998289279996 2025-12-14,05:22:41.000,348,11102709,-795,0,1765689760,15145.239319619992,186.65595713999937,50702.984315040005 2025-12-14,05:22:42.000,348,11102989,-795,0,1765689761,15145.246055930002,186.5713675799998,50703.1100832 2025-12-14,05:22:43.000,348,11102930,-795,0,1765689762,15145.225847000002,186.75464495999768,50702.97732792001 2025-12-14,05:22:44.000,348,11102748,-795,0,1765689763,15145.225847000002,186.6700553999981,50702.984315040005 2025-12-14,05:22:45.000,348,11102764,-795,0,1765689764,15145.145011280001,186.6982519200028,50702.99130216 2025-12-14,05:22:46.000,348,11102871,-795,0,1765689765,15145.185429140001,186.62071149000258,50703.11707032 2025-12-14,05:22:47.000,348,11102734,-795,0,1765689766,15145.138274969991,186.6700553999981,50702.935405200005 2025-12-14,05:22:48.000,348,11102884,-795,0,1765689767,15145.057439249991,186.6700553999981,50703.00527640001 2025-12-14,05:22:49.000,348,11102766,-795,0,1765689768,15144.95639459999,186.6348097500013,50703.12405744001 2025-12-14,05:22:50.000,348,11102818,-795,0,1765689769,15144.99681245999,186.5995641000045,50703.01226352 2025-12-14,05:22:51.000,348,11102909,-795,0,1765689770,15144.93618566999,186.50087627999892,50703.103096080005 2025-12-14,05:22:52.000,348,11102983,-795,0,1765689771,15144.8216684,186.71939931000088,50702.865534000004 2025-12-14,05:22:53.000,348,11102889,-795,0,1765689772,15144.84187733,186.65595713999937,50703.04719912001 2025-12-14,05:22:54.000,348,11102566,-795,0,1765689773,15144.77451422999,186.57841670999915,50703.15899304 2025-12-14,05:22:55.000,348,11102630,-795,0,1765689774,15144.8216684,186.78989061000175,50702.95636656001 2025-12-14,05:22:56.000,348,11102601,-795,0,1765689775,15144.79472315999,186.60661323000386,50703.21489000001 2025-12-14,05:22:57.000,348,11103040,-795,0,1765689776,15144.75430529999,186.71939931000088,50703.1100832 2025-12-14,05:22:58.000,348,11102786,-795,0,1765689777,15144.73409636999,186.64185888000065,50703.040212 2025-12-14,05:22:59.000,348,11102962,-795,0,1765689778,15144.8216684,186.6982519200028,50703.06117336 2025-12-14,05:23:00.000,348,11102699,-795,0,1765689779,15144.565688619994,186.6348097500013,50702.89348248 2025-12-14,05:23:01.000,348,11102990,-795,0,1765689780,15144.65326064999,186.7616940900043,50703.15899304 2025-12-14,05:23:02.000,348,11102615,-795,0,1765689781,15144.57242492999,186.64890801,50703.054186240006 2025-12-14,05:23:03.000,348,11102797,-795,0,1765689782,15144.558952309999,186.74054669999896,50703.13104456 2025-12-14,05:23:04.000,348,11102987,-795,0,1765689783,15144.471380279989,186.6982519200028,50703.11707032 2025-12-14,05:23:05.000,348,11102888,-795,0,1765689784,15144.484852899994,186.71939931000088,50703.152005920005 2025-12-14,05:23:06.000,348,11102796,-795,0,1765689785,15144.457907659998,186.7334975699996,50702.99130216 2025-12-14,05:23:07.000,348,11102853,-795,0,1765689786,15144.471380279989,186.7616940900043,50702.998289279996 2025-12-14,05:23:08.000,348,11102819,-795,0,1765689787,15144.471380279989,186.75464495999768,50702.998289279996 2025-12-14,05:23:09.000,348,11102702,-795,0,1765689788,15144.484852899994,186.78989061000175,50703.09610896001 2025-12-14,05:23:10.000,348,11102843,-795,0,1765689789,15144.498325519999,186.82513625999854,50703.01226352 2025-12-14,05:23:11.000,348,11102868,-795,0,1765689790,15144.518534449999,186.8321853899979,50702.9703408 2025-12-14,05:23:12.000,348,11102749,-795,0,1765689791,15144.498325519999,186.92382408000412,50702.9703408 2025-12-14,05:23:13.000,348,11102836,-795,0,1765689792,15144.437698729998,186.7969397400011,50702.998289279996 2025-12-14,05:23:14.000,348,11102661,-795,0,1765689793,15144.471380279989,186.8462836500039,50703.06117336 2025-12-14,05:23:15.000,348,11102884,-795,0,1765689794,15144.404017179993,186.8321853899979,50703.07514760001 2025-12-14,05:23:16.000,348,11102809,-795,0,1765689795,15144.444435039994,186.86038191000262,50703.01925064 2025-12-14,05:23:17.000,348,11102887,-795,0,1765689796,15144.457907659998,186.97316798999964,50702.99130216 2025-12-14,05:23:18.000,348,11102874,-795,0,1765689797,15144.417489799998,187.01546277000307,50702.94937944 2025-12-14,05:23:19.000,348,11102845,-795,0,1765689798,15144.363599319993,186.95906973000092,50702.97732792001 2025-12-14,05:23:20.000,348,11102842,-795,0,1765689799,15144.484852899994,187.05775754999922,50702.85155976 2025-12-14,05:23:21.000,348,11102782,-795,0,1765689800,15144.511798139989,186.92382408000412,50702.96335368 2025-12-14,05:23:22.000,348,11102707,-795,0,1765689801,15144.457907659998,186.95202060000156,50702.9703408 2025-12-14,05:23:23.000,348,11102860,-795,0,1765689802,15144.498325519999,187.13529797999945,50702.886495360006 2025-12-14,05:23:24.000,348,11103044,-795,0,1765689803,15144.545479689994,187.02251190000243,50703.06117336 2025-12-14,05:23:25.000,348,11102744,-795,0,1765689804,15144.491589209989,186.980217119999,50702.85854688001 2025-12-14,05:23:26.000,348,11102938,-795,0,1765689805,15144.437698729998,187.05775754999922,50702.90745672001 2025-12-14,05:23:27.000,348,11102844,-795,0,1765689806,15144.397280869998,187.07185580999794,50702.865534000004 2025-12-14,05:23:28.000,348,11102822,-795,0,1765689807,15144.370335629988,187.0295610300018,50702.94937944 2025-12-14,05:23:29.000,348,11102584,-795,0,1765689808,15144.370335629988,187.01546277000307,50702.984315040005 2025-12-14,05:23:30.000,348,11102745,-795,0,1765689809,15144.451171349989,187.02251190000243,50702.73277872 2025-12-14,05:23:31.000,348,11102741,-635,0,1765689810,15144.437698729998,187.0930032000033,50702.85155976 2025-12-14,05:23:32.000,348,11102621,-795,0,1765689811,15144.430962419989,187.14939623999817,50702.87252112 2025-12-14,05:23:33.000,348,11102921,-715,0,1765689812,15144.478116589999,187.1423471099988,50702.99130216 2025-12-14,05:23:34.000,348,11102880,-795,0,1765689813,15144.464643969994,187.107101460002,50702.75374008 2025-12-14,05:23:35.000,348,11102744,-795,0,1765689814,15144.350126699988,187.1564453700048,50702.73976584001 2025-12-14,05:23:36.000,348,11102603,-795,0,1765689815,15144.437698729998,187.1282488500001,50702.85854688001 2025-12-14,05:23:37.000,348,11102923,-795,0,1765689816,15144.498325519999,187.06480667999858,50702.80963704001 2025-12-14,05:23:38.000,348,11102838,-795,0,1765689817,15144.424226109993,187.07890494000458,50702.697843120004 2025-12-14,05:23:39.000,348,11102890,-795,0,1765689818,15144.498325519999,187.1282488500001,50702.76072720001 2025-12-14,05:23:40.000,348,11102913,-795,0,1765689819,15144.511798139989,187.07890494000458,50702.7956628 2025-12-14,05:23:41.000,348,11102811,-795,0,1765689820,15144.525270759994,187.01546277000307,50702.77470144 2025-12-14,05:23:42.000,348,11102813,-795,0,1765689821,15144.532007069989,187.0295610300018,50702.78168856 2025-12-14,05:23:43.000,348,11102740,-795,0,1765689822,15144.532007069989,187.1564453700048,50702.69085600001 2025-12-14,05:23:44.000,348,11102817,-795,0,1765689823,15144.505061829994,187.1564453700048,50702.80264992 2025-12-14,05:23:45.000,348,11102661,-795,0,1765689824,15144.565688619994,187.08595407000394,50702.816624160005 2025-12-14,05:23:46.000,348,11102762,-795,0,1765689825,15144.606106479994,187.07185580999794,50702.78168856 2025-12-14,05:23:47.000,348,11102757,-795,0,1765689826,15144.606106479994,187.17054363000352,50702.73976584001 2025-12-14,05:23:48.000,348,11102724,-755,0,1765689827,15144.558952309999,187.1423471099988,50702.76072720001 2025-12-14,05:23:49.000,348,11102739,-795,0,1765689828,15144.585897549994,187.19874015000096,50702.77470144 2025-12-14,05:23:50.000,348,11102711,-795,0,1765689829,15144.505061829994,187.18464189000224,50702.87950824001 2025-12-14,05:23:51.000,348,11102846,-795,0,1765689830,15144.579161239999,187.20578928000032,50702.83758552001 2025-12-14,05:23:52.000,348,11102770,-795,0,1765689831,15144.666733269994,187.23398579999775,50702.77470144 2025-12-14,05:23:53.000,348,11102681,-795,0,1765689832,15144.67346957999,187.2269366699984,50702.718804480006 2025-12-14,05:23:54.000,348,11102792,-795,0,1765689833,15144.6195791,187.14939623999817,50702.78867568001 2025-12-14,05:23:55.000,348,11102754,-795,0,1765689834,15144.67346957999,187.2903788399999,50702.718804480006 2025-12-14,05:23:56.000,348,11102696,-795,0,1765689835,15144.585897549994,187.26218232000247,50702.68386888 2025-12-14,05:23:57.000,348,11102877,-795,0,1765689836,15144.63978803,187.2551331900031,50702.80963704001 2025-12-14,05:23:58.000,348,11102722,-795,0,1765689837,15144.686942199995,187.2903788399999,50702.69085600001 2025-12-14,05:23:59.000,348,11102741,-795,0,1765689838,15144.69367850999,187.31857536000462,50702.67688176 2025-12-14,05:24:00.000,348,11102728,-795,0,1765689839,15144.558952309999,187.30447709999862,50702.662907519996 2025-12-14,05:24:01.000,348,11102675,-795,0,1765689840,15144.67346957999,187.36791927000013,50702.60701056 2025-12-14,05:24:02.000,348,11102717,-795,0,1765689841,15144.63978803,187.3890666599982,50702.55810072 2025-12-14,05:24:03.000,348,11102820,-795,0,1765689842,15144.72062375,187.3538210100014,50702.59303632001 2025-12-14,05:24:04.000,348,11102829,-795,0,1765689843,15144.707151129995,187.36087014000077,50702.62797192 2025-12-14,05:24:05.000,348,11102513,-795,0,1765689844,15144.747568989995,187.48070535000443,50702.6559204 2025-12-14,05:24:06.000,348,11102650,-795,0,1765689845,15144.599370169999,187.41021405000356,50702.73976584001 2025-12-14,05:24:07.000,348,11102801,-795,0,1765689846,15144.585897549994,187.39611579000484,50702.63495904 2025-12-14,05:24:08.000,348,11102866,-795,0,1765689847,15144.626315409994,187.39611579000484,50702.57906208 2025-12-14,05:24:09.000,348,11102766,-795,0,1765689848,15144.6195791,187.3538210100014,50702.648933280005 2025-12-14,05:24:10.000,348,11102702,-795,0,1765689849,15144.579161239999,187.3397227500027,50702.5860492 2025-12-14,05:24:11.000,348,11102667,-795,0,1765689850,15144.666733269994,187.43136144000164,50702.68386888 2025-12-14,05:24:12.000,348,11102725,-795,0,1765689851,15144.6195791,187.34677188000205,50702.57207496001 2025-12-14,05:24:13.000,348,11102751,-795,0,1765689852,15144.57242492999,187.34677188000205,50702.62797192 2025-12-14,05:24:14.000,348,11102848,-795,0,1765689853,15144.498325519999,187.31152622999798,50702.57906208 2025-12-14,05:24:15.000,348,11102632,-795,0,1765689854,15144.565688619994,187.33267362000333,50702.63495904 2025-12-14,05:24:16.000,348,11102699,-635,0,1765689855,15144.545479689994,187.38201752999885,50702.66989464001 2025-12-14,05:24:17.000,348,11102800,-795,0,1765689856,15144.558952309999,187.26923145000183,50702.73277872 2025-12-14,05:24:18.000,348,11102740,-795,0,1765689857,15144.498325519999,187.3397227500027,50702.66989464001 2025-12-14,05:24:19.000,348,11102726,-795,0,1765689858,15144.390544559988,187.31857536000462,50702.718804480006 2025-12-14,05:24:20.000,348,11102715,-795,0,1765689859,15144.390544559988,187.4031649200042,50702.67688176 2025-12-14,05:24:21.000,348,11102881,-795,0,1765689860,15144.410753489989,187.41021405000356,50702.61399768 2025-12-14,05:24:22.000,348,11102723,-795,0,1765689861,15144.498325519999,187.42431231000228,50702.75374008 2025-12-14,05:24:23.000,348,11102924,-795,0,1765689862,15144.356863009998,187.34677188000205,50702.718804480006 2025-12-14,05:24:24.000,348,11102691,-795,0,1765689863,15144.410753489989,187.44545970000036,50702.830598399996 2025-12-14,05:24:25.000,348,11102834,-795,0,1765689864,15144.269290980003,187.438410570001,50702.74675296 2025-12-14,05:24:26.000,348,11102785,-795,0,1765689865,15144.282763599993,187.45955795999907,50702.697843120004 2025-12-14,05:24:27.000,348,11102782,-795,0,1765689866,15144.336654079998,187.438410570001,50702.77470144 2025-12-14,05:24:28.000,348,11102746,-795,0,1765689867,15144.208664190002,187.5018527400025,50702.64194616001 2025-12-14,05:24:29.000,348,11102843,-795,0,1765689868,15144.188455260002,187.5864423000021,50702.697843120004 2025-12-14,05:24:30.000,348,11102721,-795,0,1765689869,15144.181718949993,187.54414751999866,50702.78168856 2025-12-14,05:24:31.000,348,11102773,-795,0,1765689870,15144.121092159992,187.55824578000465,50702.68386888 2025-12-14,05:24:32.000,348,11102740,-795,0,1765689871,15144.154773709997,187.6498844700036,50702.85155976 2025-12-14,05:24:33.000,348,11102799,-795,0,1765689872,15144.107619540002,187.44545970000036,50702.78168856 2025-12-14,05:24:34.000,348,11102804,-795,0,1765689873,15144.080674299992,187.565294910004,50702.62797192 2025-12-14,05:24:35.000,348,11102711,-795,0,1765689874,15144.080674299992,187.63578621000488,50702.70483024 2025-12-14,05:24:36.000,348,11102755,-795,0,1765689875,15144.053729059997,187.67103186000168,50702.71181736001 2025-12-14,05:24:37.000,348,11102700,-795,0,1765689876,15144.006574890002,187.65693360000296,50702.75374008 2025-12-14,05:24:38.000,348,11102738,-795,0,1765689877,15144.033520129997,187.70627750999847,50702.830598399996 2025-12-14,05:24:39.000,348,11102788,-795,0,1765689878,15144.020047509992,187.81906359000277,50702.66989464001 2025-12-14,05:24:40.000,348,11102809,-795,0,1765689879,15143.959420719992,187.73447403000318,50702.57207496001 2025-12-14,05:24:41.000,348,11102791,-795,0,1765689880,15143.993102269997,187.85430923999957,50702.64194616001 2025-12-14,05:24:42.000,348,11102769,-795,0,1765689881,15143.986365960001,187.76267055000062,50702.648933280005 2025-12-14,05:24:43.000,348,11102894,-795,0,1765689882,15143.925739170001,187.76267055000062,50702.697843120004 2025-12-14,05:24:44.000,348,11102805,-795,0,1765689883,15143.858376069991,187.88250576000428,50702.662907519996 2025-12-14,05:24:45.000,348,11102845,-795,0,1765689884,15143.892057619996,187.93889879999915,50702.662907519996 2025-12-14,05:24:46.000,348,11102839,-795,0,1765689885,15143.871848689996,187.87545662999764,50702.697843120004 2025-12-14,05:24:47.000,348,11102905,-795,0,1765689886,15143.919002859991,187.9600461900045,50702.70483024 2025-12-14,05:24:48.000,348,11102779,-795,0,1765689887,15143.851639759996,187.9600461900045,50702.600023440005 2025-12-14,05:24:49.000,348,11102917,-795,0,1765689888,15143.919002859991,188.03758662000473,50702.74675296 2025-12-14,05:24:50.000,348,11102619,-795,0,1765689889,15143.865112380001,188.0587340100028,50702.71181736001 2025-12-14,05:24:51.000,348,11102708,-795,0,1765689890,15143.885321310001,187.9318496699998,50702.78867568001 2025-12-14,05:24:52.000,348,11102873,-795,0,1765689891,15143.838167139991,188.02348835999874,50702.70483024 2025-12-14,05:24:53.000,348,11102817,-795,0,1765689892,15143.905530240001,187.9600461900045,50702.648933280005 2025-12-14,05:24:54.000,348,11102902,-795,0,1765689893,15143.838167139991,188.0446357500041,50702.67688176 2025-12-14,05:24:55.000,348,11102775,-795,0,1765689894,15143.84490345,188.02348835999874,50702.600023440005 2025-12-14,05:24:56.000,348,11102899,-795,0,1765689895,15143.838167139991,187.97414445000322,50702.80264992 2025-12-14,05:24:57.000,348,11102747,-795,0,1765689896,15143.878584999991,188.01643922999938,50702.62797192 2025-12-14,05:24:58.000,348,11102719,-795,0,1765689897,15143.811221899996,188.00939010000002,50702.718804480006 2025-12-14,05:24:59.000,348,11102742,-795,0,1765689898,15143.791012969996,188.00939010000002,50702.62098480001 2025-12-14,05:25:00.000,348,11102864,-795,0,1765689899,15143.791012969996,187.98119358000258,50702.56508784 2025-12-14,05:25:01.000,348,11102528,-795,0,1765689900,15143.77754034999,187.96709532000386,50702.52316512001 2025-12-14,05:25:02.000,348,11102839,-795,0,1765689901,15143.750595109996,187.9600461900045,50702.697843120004 2025-12-14,05:25:03.000,348,11102862,-795,0,1765689902,15143.68323201,188.00234097000066,50702.767714320005 2025-12-14,05:25:04.000,348,11102859,-795,0,1765689903,15143.72364987,188.00234097000066,50702.73277872 2025-12-14,05:25:05.000,348,11102652,-795,0,1765689904,15143.629341529995,188.05168488000345,50702.718804480006 2025-12-14,05:25:06.000,348,11102803,-795,0,1765689905,15143.62260522,188.01643922999938,50702.600023440005 2025-12-14,05:25:07.000,348,11102768,-795,0,1765689906,15143.63607783999,188.10102878999896,50702.64194616001 2025-12-14,05:25:08.000,348,11102754,-795,0,1765689907,15143.70344094,188.0305374899981,50702.68386888 2025-12-14,05:25:09.000,348,11102817,-795,0,1765689908,15143.588923669995,188.10102878999896,50702.71181736001 2025-12-14,05:25:10.000,348,11102731,-795,0,1765689909,15143.61586890999,188.08693053000025,50702.69085600001 2025-12-14,05:25:11.000,348,11102847,-795,0,1765689910,15143.53503318999,188.02348835999874,50702.80264992 2025-12-14,05:25:12.000,348,11102850,-795,0,1765689911,15143.568714739995,188.03758662000473,50702.71181736001 2025-12-14,05:25:13.000,348,11102798,-795,0,1765689912,15143.55524211999,188.00939010000002,50702.697843120004 2025-12-14,05:25:14.000,348,11102739,-795,0,1765689913,15143.487879019995,188.01643922999938,50702.697843120004 2025-12-14,05:25:15.000,348,11102797,-795,0,1765689914,15143.53503318999,187.9318496699998,50702.66989464001 2025-12-14,05:25:16.000,348,11102769,-795,0,1765689915,15143.487879019995,187.9952918400013,50702.63495904 2025-12-14,05:25:17.000,348,11102678,-795,0,1765689916,15143.60239629,188.0798814000009,50702.61399768 2025-12-14,05:25:18.000,348,11102793,-795,0,1765689917,15143.52156057,188.01643922999938,50702.60701056 2025-12-14,05:25:19.000,348,11102892,-795,0,1765689918,15143.5417695,187.896604020003,50702.62797192 2025-12-14,05:25:20.000,348,11102704,-795,0,1765689919,15143.49461532999,187.97414445000322,50702.66989464001 2025-12-14,05:25:21.000,348,11102785,-795,0,1765689920,15143.52156057,188.00939010000002,50702.71181736001 2025-12-14,05:25:22.000,348,11102747,-795,0,1765689921,15143.447461159994,187.98824271000194,50702.57207496001 2025-12-14,05:25:23.000,348,11102738,-795,0,1765689922,15143.53503318999,187.98119358000258,50702.52316512001 2025-12-14,05:25:24.000,348,11102764,-795,0,1765689923,15143.46093378,188.0446357500041,50702.57906208 2025-12-14,05:25:25.000,348,11102616,-795,0,1765689924,15143.487879019995,188.00234097000066,50702.61399768 2025-12-14,05:25:26.000,348,11102736,-795,0,1765689925,15143.380098059999,188.02348835999874,50702.516178 2025-12-14,05:25:27.000,348,11102657,-795,0,1765689926,15143.400306989999,187.98119358000258,50702.57207496001 2025-12-14,05:25:28.000,348,11102673,-795,0,1765689927,15143.487879019995,188.0305374899981,50702.57207496001 2025-12-14,05:25:29.000,348,11102808,-795,0,1765689928,15143.45419746999,188.02348835999874,50702.62098480001 2025-12-14,05:25:30.000,348,11102761,-795,0,1765689929,15143.386834369994,188.08693053000025,50702.432332560005 2025-12-14,05:25:31.000,348,11102764,-795,0,1765689930,15143.48114271,188.0446357500041,50702.530152240004 2025-12-14,05:25:32.000,348,11102757,-795,0,1765689931,15143.37336174999,188.06578314000217,50702.383422720006 2025-12-14,05:25:33.000,348,11102808,-795,0,1765689932,15143.447461159994,188.08693053000025,50702.46028104 2025-12-14,05:25:34.000,348,11102678,-795,0,1765689933,15143.49461532999,188.12217618000432,50702.52316512001 2025-12-14,05:25:35.000,348,11102753,-795,0,1765689934,15143.407043299994,188.0798814000009,50702.50919088 2025-12-14,05:25:36.000,348,11102748,-795,0,1765689935,15143.37336174999,188.10807791999832,50702.36944848 2025-12-14,05:25:37.000,348,11102816,-795,0,1765689936,15143.386834369994,188.1433235700024,50702.45329392001 2025-12-14,05:25:38.000,348,11102753,-795,0,1765689937,15143.346416509994,188.1785692199992,50702.41835832 2025-12-14,05:25:39.000,348,11103046,-795,0,1765689938,15143.366625439994,188.18561834999855,50702.42534544001 2025-12-14,05:25:40.000,348,11102843,-795,0,1765689939,15143.386834369994,188.0305374899981,50702.50919088 2025-12-14,05:25:41.000,348,11102951,-795,0,1765689940,15143.42051592,188.1785692199992,50702.4113712 2025-12-14,05:25:42.000,348,11102877,-795,0,1765689941,15143.528296879995,188.22791313000198,50702.47425528001 2025-12-14,05:25:43.000,348,11102845,-795,0,1765689942,15143.548505809995,188.29840443000285,50702.42534544001 2025-12-14,05:25:44.000,348,11102767,-795,0,1765689943,15143.61586890999,188.2067657400039,50702.39739696 2025-12-14,05:25:45.000,348,11102920,-795,0,1765689944,15143.60239629,188.2913553000035,50702.57207496001 2025-12-14,05:25:46.000,348,11102746,-795,0,1765689945,15143.59565997999,188.28430617000413,50702.46028104 2025-12-14,05:25:47.000,348,11102711,-795,0,1765689946,15143.689968319995,188.2913553000035,50702.45329392001 2025-12-14,05:25:48.000,348,11102739,-795,0,1765689947,15143.65628676999,188.33365007999964,50702.56508784 2025-12-14,05:25:49.000,348,11102675,-795,0,1765689948,15143.730386179996,188.35479746999772,50702.42534544001 2025-12-14,05:25:50.000,348,11102806,-795,0,1765689949,15143.69670462999,188.36889573000371,50702.34848712 2025-12-14,05:25:51.000,348,11102695,-795,0,1765689950,15143.791012969996,188.36184660000436,50702.52316512001 2025-12-14,05:25:52.000,348,11102651,-795,0,1765689951,15143.72364987,188.2913553000035,50702.64194616001 2025-12-14,05:25:53.000,348,11102805,-795,0,1765689952,15143.791012969996,188.23496226000134,50702.40438408001 2025-12-14,05:25:54.000,348,11102863,-795,0,1765689953,15143.77754034999,188.31250269000157,50702.313551520005 2025-12-14,05:25:55.000,348,11102825,-795,0,1765689954,15143.750595109996,188.37594486000307,50702.481242400005 2025-12-14,05:25:56.000,348,11102723,-795,0,1765689955,15143.82469452,188.34774833999836,50702.46726816 2025-12-14,05:25:57.000,348,11102690,-795,0,1765689956,15143.851639759996,188.4041413800005,50702.36944848 2025-12-14,05:25:58.000,348,11102799,-795,0,1765689957,15143.885321310001,188.35479746999772,50702.47425528001 2025-12-14,05:25:59.000,348,11102676,-795,0,1765689958,15143.878584999991,188.43938703000458,50702.40438408001 2025-12-14,05:26:00.000,348,11102762,-795,0,1765689959,15143.878584999991,188.3900431200018,50702.39739696 2025-12-14,05:26:01.000,348,11102782,-795,0,1765689960,15143.878584999991,188.41823963999923,50702.25765456001 2025-12-14,05:26:02.000,348,11102677,-795,0,1765689961,15143.851639759996,188.29840443000285,50702.25765456001 2025-12-14,05:26:03.000,348,11102750,-795,0,1765689962,15143.838167139991,188.36184660000436,50702.22970608 2025-12-14,05:26:04.000,348,11102719,-795,0,1765689963,15143.82469452,188.39709225000115,50702.27861592 2025-12-14,05:26:05.000,348,11102776,-715,0,1765689964,15143.831430829996,188.34774833999836,50702.327525759996 2025-12-14,05:26:06.000,348,11102740,-795,0,1765689965,15143.831430829996,188.36889573000371,50702.29259016 2025-12-14,05:26:07.000,348,11102644,-795,0,1765689966,15143.811221899996,188.43233789999795,50702.313551520005 2025-12-14,05:26:08.000,348,11102753,-795,0,1765689967,15143.838167139991,188.43233789999795,50702.22970608 2025-12-14,05:26:09.000,348,11102868,-795,0,1765689968,15143.75733141999,188.35479746999772,50702.30656440001 2025-12-14,05:26:10.000,348,11102681,-795,0,1765689969,15143.78427666,188.44643616000394,50702.28560304001 2025-12-14,05:26:11.000,348,11102743,-795,0,1765689970,15143.770804039996,188.4887309400001,50702.1318864 2025-12-14,05:26:12.000,348,11102824,-795,0,1765689971,15143.76406773,188.53102572000353,50702.29957728 2025-12-14,05:26:13.000,348,11102720,-795,0,1765689972,15143.75733141999,188.41823963999923,50702.22970608 2025-12-14,05:26:14.000,348,11102767,-795,0,1765689973,15143.77754034999,188.5380748500029,50702.24368032 2025-12-14,05:26:15.000,348,11102661,-795,0,1765689974,15143.82469452,188.5874187599984,50702.194770480004 2025-12-14,05:26:16.000,348,11102825,-795,0,1765689975,15143.82469452,188.4887309400001,50702.24368032 2025-12-14,05:26:17.000,348,11102861,-795,0,1765689976,15143.858376069991,188.60856615000375,50702.29259016 2025-12-14,05:26:18.000,348,11102683,-795,0,1765689977,15143.858376069991,188.56627137000032,50702.27861592 2025-12-14,05:26:19.000,348,11102794,-795,0,1765689978,15143.898793929991,188.58036962999904,50702.194770480004 2025-12-14,05:26:20.000,348,11102702,-795,0,1765689979,15143.966157030001,188.62266441000247,50702.194770480004 2025-12-14,05:26:21.000,348,11102810,-795,0,1765689980,15143.925739170001,188.60856615000375,50702.159834879996 2025-12-14,05:26:22.000,348,11102693,-795,0,1765689981,15143.959420719992,188.60856615000375,50702.22970608 2025-12-14,05:26:23.000,348,11102806,-795,0,1765689982,15143.939211789992,188.64381180000055,50702.22271896 2025-12-14,05:26:24.000,348,11102788,-795,0,1765689983,15143.986365960001,188.67200831999799,50702.15284776 2025-12-14,05:26:25.000,348,11102783,-795,0,1765689984,15143.959420719992,188.67200831999799,50702.17380912 2025-12-14,05:26:26.000,348,11102712,-795,0,1765689985,15143.993102269997,188.62971354000183,50702.25066744 2025-12-14,05:26:27.000,348,11102688,-795,0,1765689986,15144.033520129997,188.6508609299999,50702.08996368001 2025-12-14,05:26:28.000,348,11102799,-795,0,1765689987,15144.033520129997,188.60856615000375,50702.18778336001 2025-12-14,05:26:29.000,348,11102760,-795,0,1765689988,15144.020047509992,188.62266441000247,50702.11791216001 2025-12-14,05:26:30.000,348,11102740,-795,0,1765689989,15144.006574890002,188.69315571000334,50702.18079624 2025-12-14,05:26:31.000,348,11102795,-795,0,1765689990,15143.999838579992,188.59446788999776,50702.20874472001 2025-12-14,05:26:32.000,348,11102825,-795,0,1765689991,15144.046992750002,188.6156152800031,50702.23669320001 2025-12-14,05:26:33.000,348,11102790,-795,0,1765689992,15144.040256439992,188.65791005999927,50702.17380912 2025-12-14,05:26:34.000,348,11102860,-795,0,1765689993,15143.979629649992,188.60856615000375,50702.07598944 2025-12-14,05:26:35.000,348,11102773,-795,0,1765689994,15144.087410610002,188.60856615000375,50702.159834879996 2025-12-14,05:26:36.000,348,11102762,-795,0,1765689995,15144.046992750002,188.67905745000462,50702.08297656 2025-12-14,05:26:37.000,348,11102807,-795,0,1765689996,15144.033520129997,188.4887309400001,50702.264641680005 2025-12-14,05:26:38.000,348,11102842,-795,0,1765689997,15144.080674299992,188.6015170200044,50702.11092504 2025-12-14,05:26:39.000,348,11102736,-795,0,1765689998,15144.040256439992,188.59446788999776,50702.22970608 2025-12-14,05:26:40.000,348,11102819,-795,0,1765689999,15144.053729059997,188.6367626700012,50702.145860640005 2025-12-14,05:26:41.000,348,11102803,-795,0,1765690000,15144.046992750002,188.62266441000247,50702.145860640005 2025-12-14,05:26:42.000,348,11102807,-795,0,1765690001,15144.114355849997,188.59446788999776,50702.12489928 2025-12-14,05:26:43.000,348,11102746,-795,0,1765690002,15144.073937989997,188.68610658000398,50702.22271896 2025-12-14,05:26:44.000,348,11102756,-795,0,1765690003,15144.127828470002,188.6508609299999,50702.22970608 2025-12-14,05:26:45.000,348,11102704,-795,0,1765690004,15144.073937989997,188.6508609299999,50702.13887352001 2025-12-14,05:26:46.000,348,11102689,-795,0,1765690005,15144.174982639997,188.67200831999799,50702.215731840006 2025-12-14,05:26:47.000,348,11102741,-795,0,1765690006,15144.188455260002,188.68610658000398,50702.159834879996 2025-12-14,05:26:48.000,348,11102662,-795,0,1765690007,15144.208664190002,188.74249961999885,50702.16682200001 2025-12-14,05:26:49.000,348,11102748,-795,0,1765690008,15144.249082050002,188.62266441000247,50702.264641680005 2025-12-14,05:26:50.000,348,11102824,-795,0,1765690009,15144.181718949993,188.67905745000462,50702.18079624 2025-12-14,05:26:51.000,348,11102853,-795,0,1765690010,15144.235609429998,188.66495918999863,50702.15284776 2025-12-14,05:26:52.000,348,11102729,-795,0,1765690011,15144.215400499997,188.5874187599984,50702.16682200001 2025-12-14,05:26:53.000,348,11102745,-795,0,1765690012,15144.201927879993,188.6508609299999,50702.17380912 2025-12-14,05:26:54.000,348,11102762,-795,0,1765690013,15144.262554669993,188.5874187599984,50702.145860640005 2025-12-14,05:26:55.000,348,11102715,-795,0,1765690014,15144.208664190002,188.64381180000055,50702.25765456001 2025-12-14,05:26:56.000,348,11102730,-795,0,1765690015,15144.255818359998,188.6156152800031,50702.20874472001 2025-12-14,05:26:57.000,348,11102704,-795,0,1765690016,15144.195191569997,188.64381180000055,50702.18778336001 2025-12-14,05:26:58.000,348,11102795,-795,0,1765690017,15144.242345739993,188.54512398000224,50702.22271896 2025-12-14,05:26:59.000,348,11102801,-795,0,1765690018,15144.242345739993,188.54512398000224,50702.17380912 2025-12-14,05:27:00.000,348,11102748,-795,0,1765690019,15144.323181459993,188.54512398000224,50702.20874472001 2025-12-14,05:27:01.000,348,11102663,-795,0,1765690020,15144.289499909988,188.5380748500029,50702.24368032 2025-12-14,05:27:02.000,348,11102771,-795,0,1765690021,15144.249082050002,188.44643616000394,50702.18079624 2025-12-14,05:27:03.000,348,11102762,-795,0,1765690022,15144.255818359998,188.4887309400001,50702.27861592 2025-12-14,05:27:04.000,348,11102739,-795,0,1765690023,15144.302972529993,188.48168181000074,50702.23669320001 2025-12-14,05:27:05.000,348,11102794,-795,0,1765690024,15144.282763599993,188.43233789999795,50702.2716288 2025-12-14,05:27:06.000,348,11102823,-795,0,1765690025,15144.316445149998,188.43938703000458,50702.20874472001 2025-12-14,05:27:07.000,348,11102714,-795,0,1765690026,15144.242345739993,188.41823963999923,50702.28560304001 2025-12-14,05:27:08.000,348,11102694,-795,0,1765690027,15144.336654079998,188.39709225000115,50702.25765456001 2025-12-14,05:27:09.000,348,11102756,-795,0,1765690028,15144.356863009998,188.4534852900033,50702.20874472001 2025-12-14,05:27:11.000,348,11102765,-795,0,1765690029,15144.323181459993,188.48168181000074,50702.22970608 2025-12-14,05:27:12.000,348,11102863,-795,0,1765690030,15144.356863009998,188.41823963999923,50702.20874472001 2025-12-14,05:27:13.000,348,11102760,-795,0,1765690031,15144.276027289998,188.37594486000307,50702.35547424001 2025-12-14,05:27:14.000,348,11102673,-795,0,1765690032,15144.276027289998,188.36889573000371,50702.25066744 2025-12-14,05:27:15.000,348,11102719,-795,0,1765690034,15144.276027289998,188.35479746999772,50702.22970608 2025-12-14,05:27:16.000,348,11102814,-795,0,1765690035,15144.316445149998,188.46053442000266,50702.32053864 2025-12-14,05:27:17.000,348,11102975,-795,0,1765690036,15144.282763599993,188.4041413800005,50702.28560304001 2025-12-14,05:27:18.000,348,11102738,-795,0,1765690037,15144.208664190002,188.4534852900033,50702.39739696 2025-12-14,05:27:19.000,348,11102811,-795,0,1765690038,15144.276027289998,188.47463268000138,50702.25765456001 2025-12-14,05:27:20.000,348,11102890,-795,0,1765690039,15144.302972529993,188.340699209999,50702.215731840006 2025-12-14,05:27:21.000,348,11102949,-795,0,1765690040,15144.262554669993,188.4252887699986,50702.29957728 2025-12-14,05:27:22.000,348,11102643,-795,0,1765690041,15144.249082050002,188.38299399000243,50702.215731840006 2025-12-14,05:27:23.000,348,11102830,-795,0,1765690042,15144.249082050002,188.4041413800005,50702.145860640005 2025-12-14,05:27:24.000,348,11102720,-795,0,1765690043,15144.235609429998,188.41823963999923,50702.08996368001 2025-12-14,05:27:25.000,348,11102798,-795,0,1765690044,15144.249082050002,188.48168181000074,50702.2017576 2025-12-14,05:27:26.000,348,11102788,-795,0,1765690045,15144.188455260002,188.5028291999988,50702.215731840006 2025-12-14,05:27:27.000,348,11102689,-795,0,1765690046,15144.255818359998,188.43233789999795,50702.22970608 2025-12-14,05:27:28.000,348,11102816,-795,0,1765690047,15144.282763599993,188.39709225000115,50702.25765456001 2025-12-14,05:27:29.000,348,11102723,-795,0,1765690048,15144.262554669993,188.37594486000307,50702.20874472001 2025-12-14,05:27:30.000,348,11102765,-795,0,1765690049,15144.262554669993,188.39709225000115,50702.17380912 2025-12-14,05:27:31.000,348,11102654,-795,0,1765690050,15144.174982639997,188.5028291999988,50702.18079624 2025-12-14,05:27:32.000,348,11102684,-795,0,1765690051,15144.148037400002,188.39709225000115,50702.22970608 2025-12-14,05:27:33.000,348,11102813,-795,0,1765690052,15144.195191569997,188.3900431200018,50702.23669320001 2025-12-14,05:27:34.000,348,11102799,-795,0,1765690053,15144.309708839988,188.43233789999795,50702.22970608 2025-12-14,05:27:35.000,348,11102884,-795,0,1765690054,15144.262554669993,188.39709225000115,50702.2017576 2025-12-14,05:27:36.000,348,11102797,-795,0,1765690055,15144.242345739993,188.46758355000202,50702.22271896 2025-12-14,05:27:37.000,348,11102841,-795,0,1765690056,15144.296236219998,188.43233789999795,50702.20874472001 2025-12-14,05:27:38.000,348,11102789,-795,0,1765690057,15144.343390389993,188.36184660000436,50702.22970608 2025-12-14,05:27:39.000,348,11102784,-795,0,1765690058,15144.363599319993,188.3900431200018,50702.25066744 2025-12-14,05:27:40.000,348,11102678,-795,0,1765690059,15144.343390389993,188.34774833999836,50702.15284776 2025-12-14,05:27:41.000,348,11102762,-795,0,1765690060,15144.478116589999,188.43233789999795,50702.08996368001 2025-12-14,05:27:42.000,348,11102664,-795,0,1765690061,15144.444435039994,188.4534852900033,50702.16682200001 2025-12-14,05:27:43.000,348,11102690,-795,0,1765690062,15144.377071939998,188.43233789999795,50702.145860640005 2025-12-14,05:27:44.000,348,11102745,-795,0,1765690063,15144.430962419989,188.47463268000138,50702.22970608 2025-12-14,05:27:45.000,348,11102700,-795,0,1765690064,15144.505061829994,188.35479746999772,50702.29259016 2025-12-14,05:27:46.000,348,11102800,-795,0,1765690065,15144.538743379999,188.35479746999772,50702.145860640005 2025-12-14,05:27:47.000,348,11102828,-795,0,1765690066,15144.558952309999,188.4041413800005,50702.145860640005 2025-12-14,05:27:48.000,348,11102697,-795,0,1765690067,15144.61284278999,188.32660095000028,50702.25066744 2025-12-14,05:27:49.000,348,11102823,-755,0,1765690068,15144.565688619994,188.22791313000198,50702.194770480004 2025-12-14,05:27:50.000,348,11102775,-795,0,1765690069,15144.599370169999,188.35479746999772,50702.145860640005 2025-12-14,05:27:51.000,348,11102904,-795,0,1765690070,15144.72062375,188.34774833999836,50702.10393792 2025-12-14,05:27:52.000,348,11102744,-795,0,1765690071,15144.727360059995,188.2913553000035,50702.159834879996 2025-12-14,05:27:53.000,348,11102863,-795,0,1765690072,15144.707151129995,188.26315877999878,50702.25765456001 2025-12-14,05:27:54.000,348,11102758,-795,0,1765690073,15144.67346957999,188.3054535600022,50702.313551520005 2025-12-14,05:27:55.000,348,11102795,-795,0,1765690074,15144.707151129995,188.2420113900007,50702.194770480004 2025-12-14,05:27:56.000,348,11102669,-795,0,1765690075,15144.828404709995,188.33365007999964,50702.27861592 2025-12-14,05:27:57.000,348,11102887,-795,0,1765690076,15144.81493208999,188.28430617000413,50702.42534544001 2025-12-14,05:27:58.000,348,11102518,-795,0,1765690077,15144.8216684,188.22791313000198,50702.33451288001 2025-12-14,05:27:59.000,348,11102764,-795,0,1765690078,15144.8216684,188.24906052000006,50702.28560304001 2025-12-14,05:28:00.000,348,11102727,-795,0,1765690079,15144.84187733,188.16447096000047,50702.25066744 2025-12-14,05:28:01.000,348,11102774,-795,0,1765690080,15144.868822569995,188.23496226000134,50702.194770480004 2025-12-14,05:28:02.000,348,11102821,-795,0,1765690081,15144.97660352999,188.1574218300011,50702.25066744 2025-12-14,05:28:03.000,348,11102720,-795,0,1765690082,15144.88229519,188.1574218300011,50702.29957728 2025-12-14,05:28:04.000,348,11102887,-795,0,1765690083,15144.92271305,188.1785692199992,50702.17380912 2025-12-14,05:28:05.000,348,11102902,-795,0,1765690084,15144.98333984,188.27725704000477,50702.28560304001 2025-12-14,05:28:06.000,348,11102786,-795,0,1765690085,15145.050702939996,188.26315877999878,50702.22970608 2025-12-14,05:28:07.000,348,11102721,-795,0,1765690086,15144.969867219996,188.28430617000413,50702.1318864 2025-12-14,05:28:08.000,348,11102596,-795,0,1765690087,15145.131538659996,188.1785692199992,50702.327525759996 2025-12-14,05:28:09.000,348,11102665,-795,0,1765690088,15145.111329729996,188.17152008999983,50702.22271896 2025-12-14,05:28:10.000,348,11102806,-795,0,1765690089,15145.158483899992,188.11512704999768,50702.06900232001 2025-12-14,05:28:11.000,348,11102825,-795,0,1765690090,15145.131538659996,188.08693053000025,50702.17380912 2025-12-14,05:28:12.000,348,11102669,-795,0,1765690091,15145.246055930002,188.12217618000432,50702.096950800005 2025-12-14,05:28:13.000,348,11102770,-795,0,1765690092,15145.293210099997,188.1785692199992,50702.08297656 2025-12-14,05:28:14.000,348,11102742,-795,0,1765690093,15145.279737479992,188.1433235700024,50702.145860640005 2025-12-14,05:28:15.000,348,11102702,-795,0,1765690094,15145.347100580002,188.2067657400039,50702.08996368001 2025-12-14,05:28:16.000,348,11102768,-795,0,1765690095,15145.333627959997,188.1574218300011,50702.10393792 2025-12-14,05:28:17.000,348,11102708,-795,0,1765690096,15145.347100580002,188.07283227000153,50702.13887352001 2025-12-14,05:28:18.000,348,11102704,-795,0,1765690097,15145.306682720002,188.15037270000175,50702.08996368001 2025-12-14,05:28:19.000,348,11102749,-795,0,1765690098,15145.441408919993,188.19971661000454,50702.10393792 2025-12-14,05:28:20.000,348,11102687,-795,0,1765690099,15145.394254749997,188.0939796599996,50702.05502808 2025-12-14,05:28:21.000,348,11102832,-795,0,1765690100,15145.421199989993,188.2067657400039,50702.0620152 2025-12-14,05:28:22.000,348,11102823,-795,0,1765690101,15145.522244639993,188.0587340100028,50702.11092504 2025-12-14,05:28:23.000,348,11102843,-795,0,1765690102,15145.475090469998,188.21381487000326,50702.13887352001 2025-12-14,05:28:24.000,348,11102837,-795,0,1765690103,15145.488563089988,188.12217618000432,50702.18778336001 2025-12-14,05:28:25.000,348,11102810,-795,0,1765690104,15145.535717259998,188.0939796599996,50702.02009248001 2025-12-14,05:28:26.000,348,11102710,-795,0,1765690105,15145.495299399998,188.1574218300011,50702.048040960006 2025-12-14,05:28:27.000,348,11102804,-795,0,1765690106,15145.522244639993,188.11512704999768,50702.11092504 2025-12-14,05:28:28.000,348,11102647,-795,0,1765690107,15145.502035709993,188.06578314000217,50702.194770480004 2025-12-14,05:28:29.000,348,11102809,-795,0,1765690108,15145.427936300002,188.19971661000454,50702.23669320001 2025-12-14,05:28:30.000,348,11102752,-795,0,1765690109,15145.549189879988,188.06578314000217,50702.18079624 2025-12-14,05:28:31.000,348,11102680,-795,0,1765690110,15145.616552979998,188.08693053000025,50702.18079624 2025-12-14,05:28:32.000,348,11102728,-795,0,1765690111,15145.535717259998,188.08693053000025,50702.05502808 2025-12-14,05:28:33.000,348,11102793,-795,0,1765690112,15145.603080359993,188.07283227000153,50702.194770480004 2025-12-14,05:28:34.000,348,11102581,-795,0,1765690113,15145.562662499993,188.06578314000217,50702.16682200001 2025-12-14,05:28:35.000,348,11102836,-795,0,1765690114,15145.562662499993,188.0305374899981,50702.159834879996 2025-12-14,05:28:36.000,348,11102712,-795,0,1765690115,15145.636761909998,187.9952918400013,50702.159834879996 2025-12-14,05:28:37.000,348,11102787,-795,0,1765690116,15145.603080359993,187.96709532000386,50702.20874472001 2025-12-14,05:28:38.000,348,11102819,-795,0,1765690117,15145.636761909998,188.05168488000345,50702.159834879996 2025-12-14,05:28:39.000,348,11102834,-795,0,1765690118,15145.589607739988,187.9318496699998,50702.12489928 2025-12-14,05:28:40.000,348,11102733,-795,0,1765690119,15145.555926189998,187.9952918400013,50702.23669320001 2025-12-14,05:28:41.000,348,11102861,-795,0,1765690120,15145.562662499993,187.9318496699998,50702.17380912 2025-12-14,05:28:42.000,348,11102815,-795,0,1765690121,15145.576135119998,187.98119358000258,50702.27861592 2025-12-14,05:28:43.000,348,11102664,-795,0,1765690122,15145.636761909998,187.91775141000107,50702.35547424001 2025-12-14,05:28:44.000,348,11102714,-795,0,1765690123,15145.630025599989,187.82611272000213,50702.28560304001 2025-12-14,05:28:45.000,348,11102572,-795,0,1765690124,15145.562662499993,187.95299705999787,50702.39739696 2025-12-14,05:28:46.000,348,11102764,-795,0,1765690125,15145.481826779993,187.76267055000062,50702.37643560001 2025-12-14,05:28:47.000,348,11102815,-795,0,1765690126,15145.468354160002,187.8472601100002,50702.3415 2025-12-14,05:28:48.000,348,11102748,-795,0,1765690127,15145.475090469998,187.86840749999828,50702.37643560001 2025-12-14,05:28:49.000,348,11102686,-795,0,1765690128,15145.528980949988,187.85430923999957,50702.30656440001 2025-12-14,05:28:50.000,348,11102767,-795,0,1765690129,15145.475090469998,187.86135836999892,50702.362461360004 2025-12-14,05:28:51.000,348,11102798,-795,0,1765690130,15145.562662499993,187.8120144600034,50702.362461360004 2025-12-14,05:28:52.000,348,11102838,-795,0,1765690131,15145.475090469998,187.6992283799991,50702.24368032 2025-12-14,05:28:53.000,348,11102615,-795,0,1765690132,15145.434672609998,187.80496533000405,50702.29259016 2025-12-14,05:28:54.000,348,11102862,-795,0,1765690133,15145.306682720002,187.77676880999934,50702.33451288001 2025-12-14,05:28:55.000,348,11102736,-795,0,1765690134,15145.360573199992,187.72037577000447,50702.383422720006 2025-12-14,05:28:56.000,348,11102818,-795,0,1765690135,15145.333627959997,187.74152316000254,50702.41835832 2025-12-14,05:28:57.000,348,11102917,-795,0,1765690136,15145.266264860002,187.8331618500015,50702.35547424001 2025-12-14,05:28:58.000,348,11102623,-795,0,1765690137,15145.151747589996,187.81906359000277,50702.383422720006 2025-12-14,05:28:59.000,348,11102740,-795,0,1765690138,15145.252792239997,187.72742490000383,50702.37643560001 2025-12-14,05:29:00.000,348,11102799,-795,0,1765690139,15145.178692829992,187.7838179399987,50702.24368032 2025-12-14,05:29:01.000,348,11102814,-795,0,1765690140,15145.205638070001,187.71332663999783,50702.40438408001 2025-12-14,05:29:02.000,348,11102652,-795,0,1765690141,15145.145011280001,187.75562142000126,50702.327525759996 2025-12-14,05:29:03.000,348,11102735,-795,0,1765690142,15145.145011280001,187.86135836999892,50702.43931968 2025-12-14,05:29:04.000,348,11102796,-795,0,1765690143,15145.050702939996,187.72742490000383,50702.4463068 2025-12-14,05:29:05.000,348,11102815,-795,0,1765690144,15145.017021389991,187.7485722900019,50702.43931968 2025-12-14,05:29:06.000,348,11102678,-795,0,1765690145,15145.050702939996,187.76267055000062,50702.3415 2025-12-14,05:29:07.000,348,11102781,-795,0,1765690146,15145.00354877,187.79086706999806,50702.43931968 2025-12-14,05:29:08.000,348,11102651,-795,0,1765690147,15144.90250412,187.72037577000447,50702.42534544001 2025-12-14,05:29:09.000,348,11102805,-795,0,1765690148,15144.93618566999,187.74152316000254,50702.313551520005 2025-12-14,05:29:10.000,348,11102722,-795,0,1765690149,15144.95639459999,187.86840749999828,50702.45329392001 2025-12-14,05:29:11.000,348,11102835,-795,0,1765690150,15144.83514101999,187.85430923999957,50702.46028104 2025-12-14,05:29:12.000,348,11102580,-795,0,1765690151,15144.80145947,187.79086706999806,50702.43931968 2025-12-14,05:29:13.000,348,11102663,-795,0,1765690152,15144.80145947,187.88955489000364,50702.50919088 2025-12-14,05:29:14.000,348,11102696,-795,0,1765690153,15144.727360059995,187.87545662999764,50702.39040984 2025-12-14,05:29:15.000,348,11102860,-795,0,1765690154,15144.63978803,187.91775141000107,50702.42534544001 2025-12-14,05:29:16.000,348,11102665,-675,0,1765690155,15144.65326064999,187.91070228000171,50702.4113712 2025-12-14,05:29:17.000,348,11102700,-795,0,1765690156,15144.65326064999,187.88250576000428,50702.37643560001 2025-12-14,05:29:18.000,348,11102793,-795,0,1765690157,15144.6195791,187.92480054000043,50702.530152240004 2025-12-14,05:29:19.000,348,11102807,-795,0,1765690158,15144.498325519999,187.8331618500015,50702.39040984 2025-12-14,05:29:20.000,348,11102833,-795,0,1765690159,15144.565688619994,187.91775141000107,50702.432332560005 2025-12-14,05:29:21.000,348,11102788,-795,0,1765690160,15144.538743379999,187.82611272000213,50702.2716288 2025-12-14,05:29:22.000,348,11102776,-795,0,1765690161,15144.417489799998,187.9600461900045,50702.45329392001 2025-12-14,05:29:23.000,348,11102841,-795,0,1765690162,15144.430962419989,187.81906359000277,50702.46028104 2025-12-14,05:29:24.000,348,11102688,-795,0,1765690163,15144.430962419989,187.96709532000386,50702.530152240004 2025-12-14,05:29:25.000,348,11102749,-795,0,1765690164,15144.404017179993,187.93889879999915,50702.42534544001 2025-12-14,05:29:26.000,348,11102710,-795,0,1765690165,15144.370335629988,187.90365315000236,50702.481242400005 2025-12-14,05:29:27.000,348,11102715,-795,0,1765690166,15144.255818359998,187.9459479299985,50702.432332560005 2025-12-14,05:29:28.000,348,11102914,-795,0,1765690167,15144.350126699988,188.0305374899981,50702.4463068 2025-12-14,05:29:29.000,348,11102776,-795,0,1765690168,15144.329917769988,188.01643922999938,50702.4463068 2025-12-14,05:29:30.000,348,11102711,-795,0,1765690169,15144.262554669993,188.00234097000066,50702.37643560001 2025-12-14,05:29:31.000,348,11102732,-795,0,1765690170,15144.235609429998,187.98824271000194,50702.362461360004 2025-12-14,05:29:32.000,348,11102702,-795,0,1765690171,15144.249082050002,187.98119358000258,50702.45329392001 2025-12-14,05:29:33.000,348,11102794,-795,0,1765690172,15144.215400499997,188.00234097000066,50702.34848712 2025-12-14,05:29:34.000,348,11102814,-795,0,1765690173,15144.174982639997,188.05168488000345,50702.50220376001 2025-12-14,05:29:35.000,348,11102665,-795,0,1765690174,15144.121092159992,187.98824271000194,50702.52316512001 2025-12-14,05:29:36.000,348,11102811,-795,0,1765690175,15144.087410610002,187.91775141000107,50702.48822952 2025-12-14,05:29:37.000,348,11102719,-795,0,1765690176,15144.195191569997,188.15037270000175,50702.495216639996 2025-12-14,05:29:38.000,348,11102789,-795,0,1765690177,15144.094146919997,188.0939796599996,50702.4113712 2025-12-14,05:29:39.000,348,11102696,-795,0,1765690178,15144.141301089992,188.12217618000432,50702.551113600006 2025-12-14,05:29:40.000,348,11102726,-795,0,1765690179,15144.107619540002,188.11512704999768,50702.516178 2025-12-14,05:29:41.000,348,11102650,-795,0,1765690180,15144.100883229992,188.15037270000175,50702.40438408001 2025-12-14,05:29:42.000,348,11102825,-795,0,1765690181,15144.100883229992,188.28430617000413,50702.4113712 2025-12-14,05:29:43.000,348,11102811,-795,0,1765690182,15144.201927879993,188.18561834999855,50702.35547424001 2025-12-14,05:29:44.000,348,11102806,-795,0,1765690183,15144.053729059997,188.3054535600022,50702.48822952 2025-12-14,05:29:45.000,348,11102691,-795,0,1765690184,15144.094146919997,188.24906052000006,50702.40438408001 2025-12-14,05:29:46.000,348,11102747,-795,0,1765690185,15144.053729059997,188.27020790999813,50702.43931968 2025-12-14,05:29:47.000,348,11102778,-795,0,1765690186,15144.020047509992,188.27725704000477,50702.50919088 2025-12-14,05:29:48.000,348,11102724,-795,0,1765690187,15144.006574890002,188.33365007999964,50702.42534544001 2025-12-14,05:29:49.000,348,11102830,-795,0,1765690188,15143.972893339997,188.3900431200018,50702.39739696 2025-12-14,05:29:50.000,348,11102869,-795,0,1765690189,15143.999838579992,188.4041413800005,50702.4113712 2025-12-14,05:29:51.000,348,11102810,-795,0,1765690190,15143.993102269997,188.27020790999813,50702.45329392001 2025-12-14,05:29:52.000,348,11102822,-795,0,1765690191,15143.898793929991,188.3054535600022,50702.39040984 2025-12-14,05:29:53.000,348,11102878,-795,0,1765690192,15143.986365960001,188.32660095000028,50702.39040984 2025-12-14,05:29:54.000,348,11102722,-795,0,1765690193,15144.006574890002,188.23496226000134,50702.37643560001 2025-12-14,05:29:55.000,348,11102816,-795,0,1765690194,15143.885321310001,188.36889573000371,50702.32053864 2025-12-14,05:29:56.000,348,11102729,-795,0,1765690195,15143.939211789992,188.35479746999772,50702.327525759996 2025-12-14,05:29:57.000,348,11102815,-795,0,1765690196,15144.040256439992,188.29840443000285,50702.39040984 2025-12-14,05:29:58.000,348,11102633,-795,0,1765690197,15143.999838579992,188.31955182000092,50702.29957728 2025-12-14,05:29:59.000,348,11102800,-795,0,1765690198,15143.959420719992,188.36184660000436,50702.37643560001 2025-12-14,05:30:00.000,348,11102764,-795,0,1765690199,15143.925739170001,188.22086400000262,50702.3415 2025-12-14,05:30:01.000,348,11102803,-795,0,1765690200,15143.966157030001,188.3054535600022,50702.39739696 2025-12-14,05:30:02.000,348,11102759,-795,0,1765690201,15143.979629649992,188.35479746999772,50702.29957728 2025-12-14,05:30:03.000,348,11102807,-795,0,1765690202,15143.972893339997,188.2913553000035,50702.39040984 2025-12-14,05:30:04.000,348,11102792,-795,0,1765690203,15144.013311199997,188.28430617000413,50702.41835832 2025-12-14,05:30:05.000,348,11102780,-795,0,1765690204,15143.986365960001,188.2913553000035,50702.495216639996 2025-12-14,05:30:06.000,348,11102764,-795,0,1765690205,15143.972893339997,188.26315877999878,50702.495216639996 2025-12-14,05:30:07.000,348,11102813,-795,0,1765690206,15143.952684409996,188.19971661000454,50702.4463068 2025-12-14,05:30:08.000,348,11102732,-795,0,1765690207,15143.912266549996,188.3054535600022,50702.34848712 2025-12-14,05:30:09.000,348,11102791,-795,0,1765690208,15143.919002859991,188.31250269000157,50702.23669320001 2025-12-14,05:30:10.000,348,11102799,-795,0,1765690209,15143.851639759996,188.2913553000035,50702.27861592 2025-12-14,05:30:11.000,348,11102727,-795,0,1765690210,15143.82469452,188.29840443000285,50702.215731840006 2025-12-14,05:30:12.000,348,11102609,-795,0,1765690211,15143.858376069991,188.2420113900007,50702.29259016 2025-12-14,05:30:13.000,348,11102867,-795,0,1765690212,15143.858376069991,188.22791313000198,50702.17380912 2025-12-14,05:30:14.000,348,11102772,-795,0,1765690213,15143.858376069991,188.31250269000157,50702.29259016 2025-12-14,05:30:15.000,348,11102891,-795,0,1765690214,15143.80448559,188.2420113900007,50702.10393792 2025-12-14,05:30:16.000,348,11102768,-795,0,1765690215,15143.791012969996,188.26315877999878,50702.29957728 2025-12-14,05:30:17.000,348,11102754,-795,0,1765690216,15143.791012969996,188.23496226000134,50702.29957728 2025-12-14,05:30:18.000,348,11102762,-795,0,1765690217,15143.80448559,188.19971661000454,50702.28560304001 2025-12-14,05:30:19.000,348,11102692,-795,0,1765690218,15143.72364987,188.23496226000134,50702.25765456001 2025-12-14,05:30:20.000,348,11102799,-795,0,1765690219,15143.76406773,188.23496226000134,50702.32053864 2025-12-14,05:30:21.000,348,11102717,-795,0,1765690220,15143.78427666,188.22086400000262,50702.28560304001 2025-12-14,05:30:22.000,348,11102708,-795,0,1765690221,15143.7438588,188.1785692199992,50702.24368032 2025-12-14,05:30:23.000,348,11102901,-795,0,1765690222,15143.82469452,188.1926674799979,50702.23669320001 2025-12-14,05:30:24.000,348,11102694,-795,0,1765690223,15143.75733141999,188.13627444000304,50702.215731840006 2025-12-14,05:30:25.000,348,11102980,-795,0,1765690224,15143.791012969996,188.1926674799979,50702.32053864 2025-12-14,05:30:26.000,348,11102766,-795,0,1765690225,15143.76406773,188.0798814000009,50702.20874472001 2025-12-14,05:30:27.000,348,11102847,-795,0,1765690226,15143.797749279991,188.0798814000009,50702.3415 2025-12-14,05:30:28.000,348,11102706,-795,0,1765690227,15143.84490345,188.12217618000432,50702.23669320001 2025-12-14,05:30:29.000,348,11102780,-795,0,1765690228,15143.858376069991,188.10807791999832,50702.23669320001 2025-12-14,05:30:30.000,348,11102784,-795,0,1765690229,15143.77754034999,188.1785692199992,50702.145860640005 2025-12-14,05:30:31.000,348,11102721,-795,0,1765690230,15143.919002859991,188.10807791999832,50702.2716288 2025-12-14,05:30:32.000,348,11102725,-795,0,1765690231,15143.905530240001,188.1926674799979,50702.215731840006 2025-12-14,05:30:33.000,348,11102867,-795,0,1765690232,15143.993102269997,188.03758662000473,50702.15284776 2025-12-14,05:30:34.000,348,11102732,-795,0,1765690233,15143.939211789992,188.0587340100028,50702.25765456001 2025-12-14,05:30:35.000,348,11102737,-795,0,1765690234,15143.905530240001,187.98824271000194,50702.18079624 2025-12-14,05:30:36.000,348,11102833,-795,0,1765690235,15143.919002859991,188.0446357500041,50702.07598944 2025-12-14,05:30:37.000,348,11102701,-795,0,1765690236,15144.006574890002,187.91070228000171,50702.25066744 2025-12-14,05:30:38.000,348,11102739,-795,0,1765690237,15143.966157030001,187.93889879999915,50702.2017576 2025-12-14,05:30:39.000,348,11102938,-795,0,1765690238,15143.959420719992,187.96709532000386,50702.12489928 2025-12-14,05:30:40.000,348,11102824,-795,0,1765690239,15144.087410610002,187.88955489000364,50702.23669320001 2025-12-14,05:30:41.000,348,11102722,-795,0,1765690240,15143.999838579992,187.81906359000277,50702.12489928 2025-12-14,05:30:42.000,348,11102858,-795,0,1765690241,15144.040256439992,187.77676880999934,50702.22271896 2025-12-14,05:30:43.000,348,11102926,-795,0,1765690242,15144.046992750002,187.7485722900019,50702.145860640005 2025-12-14,05:30:44.000,348,11102825,-795,0,1765690243,15144.107619540002,187.72742490000383,50702.23669320001 2025-12-14,05:30:45.000,348,11102726,-795,0,1765690244,15144.053729059997,187.66398273000232,50702.24368032 2025-12-14,05:30:46.000,348,11102840,-795,0,1765690245,15144.174982639997,187.72037577000447,50702.12489928 2025-12-14,05:30:47.000,348,11102671,-795,0,1765690246,15144.087410610002,187.6005405600008,50702.08297656 2025-12-14,05:30:48.000,348,11102801,-795,0,1765690247,15144.121092159992,187.5370983899993,50702.22271896 2025-12-14,05:30:49.000,348,11102737,-795,0,1765690248,15144.033520129997,187.55119664999802,50702.20874472001 2025-12-14,05:30:50.000,348,11102864,-795,0,1765690249,15144.033520129997,187.53004925999994,50702.264641680005 2025-12-14,05:30:51.000,348,11102764,-795,0,1765690250,15144.067201680002,187.45955795999907,50702.20874472001 2025-12-14,05:30:52.000,348,11102616,-795,0,1765690251,15144.053729059997,187.41021405000356,50702.10393792 2025-12-14,05:30:53.000,348,11102859,-795,0,1765690252,15144.087410610002,187.3749683999995,50702.08297656 2025-12-14,05:30:54.000,348,11102836,-795,0,1765690253,15143.959420719992,187.3397227500027,50702.145860640005 2025-12-14,05:30:55.000,348,11102848,-795,0,1765690254,15143.979629649992,187.34677188000205,50702.08996368001 2025-12-14,05:30:56.000,348,11102818,-795,0,1765690255,15144.020047509992,187.2551331900031,50702.18079624 2025-12-14,05:30:57.000,348,11102789,-795,0,1765690256,15143.959420719992,187.20578928000032,50702.096950800005 2025-12-14,05:30:58.000,348,11102775,-795,0,1765690257,15143.959420719992,187.30447709999862,50702.048040960006 2025-12-14,05:30:59.000,348,11102705,-795,0,1765690258,15143.892057619996,187.1916910200016,50701.99913112001 2025-12-14,05:31:00.000,348,11102742,-795,0,1765690259,15143.905530240001,187.20578928000032,50702.01310536 2025-12-14,05:31:01.000,348,11102734,-795,0,1765690260,15143.838167139991,187.1564453700048,50702.10393792 2025-12-14,05:31:02.000,348,11102729,-795,0,1765690261,15143.865112380001,187.12119972000073,50702.027079600004 2025-12-14,05:31:03.000,348,11102840,-795,0,1765690262,15143.831430829996,187.08595407000394,50701.97118264001 2025-12-14,05:31:04.000,348,11102759,-795,0,1765690263,15143.797749279991,187.107101460002,50702.11092504 2025-12-14,05:31:05.000,348,11102913,-795,0,1765690264,15143.82469452,187.0436592900005,50702.096950800005 2025-12-14,05:31:06.000,348,11102793,-795,0,1765690265,15143.71691355999,187.17759276000288,50702.048040960006 2025-12-14,05:31:07.000,348,11102777,-795,0,1765690266,15143.71691355999,187.12119972000073,50702.11092504 2025-12-14,05:31:08.000,348,11102697,-795,0,1765690267,15143.730386179996,187.21988753999904,50702.15284776 2025-12-14,05:31:09.000,348,11102903,-795,0,1765690268,15143.75733141999,187.107101460002,50702.18079624 2025-12-14,05:31:10.000,348,11102797,-795,0,1765690269,15143.67649569999,187.1282488500001,50702.12489928 2025-12-14,05:31:11.000,348,11102839,-755,0,1765690270,15143.59565997999,187.0436592900005,50702.12489928 2025-12-14,05:31:12.000,348,11102731,-795,0,1765690271,15143.62260522,187.107101460002,50702.215731840006 2025-12-14,05:31:13.000,348,11102689,-795,0,1765690272,15143.65628676999,187.2269366699984,50702.048040960006 2025-12-14,05:31:14.000,348,11102783,-795,0,1765690273,15143.65628676999,187.1282488500001,50702.11092504 2025-12-14,05:31:15.000,348,11102816,-795,0,1765690274,15143.65628676999,187.107101460002,50702.11092504 2025-12-14,05:31:16.000,348,11102833,-795,0,1765690275,15143.588923669995,187.1282488500001,50702.11092504 2025-12-14,05:31:17.000,348,11102857,-795,0,1765690276,15143.5417695,187.0930032000033,50702.02009248001 2025-12-14,05:31:18.000,348,11102731,-795,0,1765690277,15143.46093378,187.10005233000265,50702.24368032 2025-12-14,05:31:19.000,348,11102717,-795,0,1765690278,15143.46093378,187.0930032000033,50701.99913112001 2025-12-14,05:31:20.000,348,11102865,-795,0,1765690279,15143.46093378,186.91677495000476,50702.04105384001 2025-12-14,05:31:21.000,348,11102827,-795,0,1765690280,15143.43398853999,187.0084136400037,50702.02009248001 2025-12-14,05:31:22.000,348,11102797,-795,0,1765690281,15143.39357067999,186.92382408000412,50702.05502808 2025-12-14,05:31:23.000,348,11102796,-795,0,1765690282,15143.312734959989,186.93087321000348,50702.06900232001 2025-12-14,05:31:24.000,348,11102930,-675,0,1765690283,15143.204953999993,186.86038191000262,50702.12489928 2025-12-14,05:31:25.000,348,11102719,-795,0,1765690284,15143.164536139993,186.8815293000007,50702.1318864 2025-12-14,05:31:26.000,348,11102820,-795,0,1765690285,15143.144327209993,186.96611886000028,50702.12489928 2025-12-14,05:31:27.000,348,11102814,-795,0,1765690286,15143.090436729988,186.80398887000047,50702.048040960006 2025-12-14,05:31:28.000,348,11102914,-795,0,1765690287,15143.056755179998,186.92382408000412,50701.90829856 2025-12-14,05:31:29.000,348,11102826,-795,0,1765690288,15142.948974220002,186.97316798999964,50701.992143999996 2025-12-14,05:31:30.000,348,11102726,-795,0,1765690289,15142.962446839992,186.95202060000156,50702.048040960006 2025-12-14,05:31:31.000,348,11102797,-795,0,1765690290,15142.827720640002,186.93792234000284,50701.91528568 2025-12-14,05:31:32.000,348,11102721,-795,0,1765690291,15142.787302780001,187.00136451000435,50702.00611824 2025-12-14,05:31:33.000,348,11102843,-795,0,1765690292,15142.820984329992,187.08595407000394,50701.98515688 2025-12-14,05:31:34.000,348,11102922,-795,0,1765690293,15142.773830159997,187.12119972000073,50701.95022128001 2025-12-14,05:31:35.000,348,11102711,-795,0,1765690294,15142.692994439996,187.26218232000247,50701.93624704 2025-12-14,05:31:36.000,348,11102620,-795,0,1765690295,15142.639103959991,187.21988753999904,50702.01310536 2025-12-14,05:31:37.000,348,11102655,-795,0,1765690296,15142.672785509996,187.2410349300044,50702.01310536 2025-12-14,05:31:38.000,348,11102629,-715,0,1765690297,15142.62563134,187.29742796999926,50701.89432432 2025-12-14,05:31:39.000,348,11102720,-795,0,1765690298,15142.659312889991,187.42431231000228,50701.91528568 2025-12-14,05:31:40.000,348,11102761,-795,0,1765690299,15142.591949789996,187.32562449000397,50701.97118264001 2025-12-14,05:31:41.000,348,11102668,-795,0,1765690300,15142.60542241,187.39611579000484,50701.85240160001 2025-12-14,05:31:42.000,348,11102874,-795,0,1765690301,15142.55826823999,187.52300013000058,50701.824453119996 2025-12-14,05:31:43.000,348,11102838,-795,0,1765690302,15142.578477169991,187.57939317000273,50701.859388720004 2025-12-14,05:31:44.000,348,11102872,-795,0,1765690303,15142.490905139995,187.5864423000021,50701.84541448 2025-12-14,05:31:45.000,348,11102877,-795,0,1765690304,15142.35617893999,187.6851301200004,50701.85240160001 2025-12-14,05:31:46.000,348,11102711,-795,0,1765690305,15142.450487279995,187.72742490000383,50701.92227280001 2025-12-14,05:31:47.000,348,11102750,-795,0,1765690306,15142.44375097,187.72037577000447,50701.810478880005 2025-12-14,05:31:48.000,348,11102886,-795,0,1765690307,15142.40333311,187.75562142000126,50701.87336296001 2025-12-14,05:31:49.000,348,11102785,-795,0,1765690308,15142.329233699995,187.74152316000254,50701.89432432 2025-12-14,05:31:50.000,348,11102860,-795,0,1765690309,15142.410069419995,187.82611272000213,50701.91528568 2025-12-14,05:31:51.000,348,11102675,-795,0,1765690310,15142.30228846,187.81906359000277,50701.97118264001 2025-12-14,05:31:52.000,348,11102706,-795,0,1765690311,15142.2618706,187.91070228000171,50701.78951752 2025-12-14,05:31:53.000,348,11102895,-795,0,1765690312,15142.329233699995,187.88955489000364,50701.78951752 2025-12-14,05:31:54.000,348,11102817,-795,0,1765690313,15142.288815839995,187.95299705999787,50701.83144024001 2025-12-14,05:31:55.000,348,11102780,-795,0,1765690314,15142.28207953,187.90365315000236,50701.70567208001 2025-12-14,05:31:56.000,348,11102790,-795,0,1765690315,15142.29555214999,188.00234097000066,50701.817466 2025-12-14,05:31:57.000,348,11102691,-795,0,1765690316,15142.228189049994,188.00939010000002,50701.824453119996 2025-12-14,05:31:58.000,348,11102721,-795,0,1765690317,15142.27534321999,188.03758662000473,50701.824453119996 2025-12-14,05:31:59.000,348,11102847,-795,0,1765690318,15142.39659679999,188.03758662000473,50701.810478880005 2025-12-14,05:32:00.000,348,11102814,-795,0,1765690319,15142.36291525,188.12217618000432,50701.76855616 2025-12-14,05:32:01.000,348,11102778,-795,0,1765690320,15142.309024769995,188.1574218300011,50701.71964632 2025-12-14,05:32:02.000,348,11102750,-795,0,1765690321,15142.329233699995,188.2067657400039,50701.78951752 2025-12-14,05:32:03.000,348,11102812,-795,0,1765690322,15142.30228846,188.22086400000262,50701.78253040001 2025-12-14,05:32:04.000,348,11102811,-795,0,1765690323,15142.33597000999,188.1926674799979,50701.83144024001 2025-12-14,05:32:05.000,348,11102705,-795,0,1765690324,15142.268606909995,188.3054535600022,50701.67073648 2025-12-14,05:32:06.000,348,11102823,-795,0,1765690325,15142.389860489995,188.35479746999772,50701.712659200006 2025-12-14,05:32:07.000,348,11102786,-795,0,1765690326,15142.309024769995,188.31955182000092,50701.67073648 2025-12-14,05:32:08.000,348,11102845,-795,0,1765690327,15142.35617893999,188.31955182000092,50701.71964632 2025-12-14,05:32:09.000,348,11103015,-795,0,1765690328,15142.369651559995,188.41823963999923,50701.77554328 2025-12-14,05:32:10.000,348,11102719,-795,0,1765690329,15142.36291525,188.4041413800005,50701.72663344 2025-12-14,05:32:11.000,348,11102816,-795,0,1765690330,15142.309024769995,188.3900431200018,50701.72663344 2025-12-14,05:32:12.000,348,11102724,-795,0,1765690331,15142.22145274,188.36184660000436,50701.77554328 2025-12-14,05:32:13.000,348,11102854,-795,0,1765690332,15142.2618706,188.62266441000247,50701.68471072001 2025-12-14,05:32:14.000,348,11102724,-795,0,1765690333,15142.19450749999,188.56627137000032,50701.6777236 2025-12-14,05:32:15.000,348,11102892,-795,0,1765690334,15142.228189049994,188.59446788999776,50701.72663344 2025-12-14,05:32:16.000,348,11102695,-795,0,1765690335,15142.160825949999,188.67905745000462,50701.6777236 2025-12-14,05:32:17.000,348,11102660,-795,0,1765690336,15142.228189049994,188.7495487499982,50701.642788000005 2025-12-14,05:32:18.000,348,11102682,-795,0,1765690337,15142.140617019999,188.8341383099978,50701.691697840004 2025-12-14,05:32:19.000,348,11102803,-795,0,1765690338,15142.160825949999,188.8341383099978,50701.67073648 2025-12-14,05:32:20.000,348,11102819,-795,0,1765690339,15142.20124381,188.89053134999995,50701.66374936001 2025-12-14,05:32:21.000,348,11102809,-795,0,1765690340,15142.106935469994,188.95397352000145,50701.656762239996 2025-12-14,05:32:22.000,348,11102759,-795,0,1765690341,15142.140617019999,188.99626830000489,50701.5729168 2025-12-14,05:32:23.000,348,11102893,-795,0,1765690342,15142.167562259994,189.05971046999912,50701.68471072001 2025-12-14,05:32:24.000,348,11102840,-795,0,1765690343,15142.113671779989,189.1090543800019,50701.53798120001 2025-12-14,05:32:25.000,348,11102867,-795,0,1765690344,15142.147353329994,189.18659481000213,50701.475097120005 2025-12-14,05:32:26.000,348,11102815,-795,0,1765690345,15142.15408963999,189.11610351000127,50701.55195544 2025-12-14,05:32:27.000,348,11102734,-795,0,1765690346,15142.140617019999,189.21479132999957,50701.4331744 2025-12-14,05:32:28.000,348,11102700,-795,0,1765690347,15142.187771189994,189.3205282800045,50701.53798120001 2025-12-14,05:32:29.000,348,11102809,-795,0,1765690348,15142.17429856999,189.38397044999874,50701.544968320006 2025-12-14,05:32:30.000,348,11102719,-795,0,1765690349,15142.228189049994,189.3557739300013,50701.46112288 2025-12-14,05:32:31.000,348,11102753,-795,0,1765690350,15142.23492535999,189.3910195799981,50701.53798120001 2025-12-14,05:32:32.000,348,11102792,-795,0,1765690351,15142.329233699995,189.44741262000025,50701.55195544 2025-12-14,05:32:33.000,348,11102815,-795,0,1765690352,15142.288815839995,189.5038056600024,50701.57990392 2025-12-14,05:32:34.000,348,11102869,-795,0,1765690353,15142.369651559995,189.48970740000368,50701.58689104001 2025-12-14,05:32:35.000,348,11102836,-795,0,1765690354,15142.329233699995,189.54610043999855,50701.5030456 2025-12-14,05:32:36.000,348,11102815,-795,0,1765690355,15142.40333311,189.48970740000368,50701.642788000005 2025-12-14,05:32:37.000,348,11102696,-795,0,1765690356,15142.32249739,189.58134609000263,50701.489071359996 2025-12-14,05:32:38.000,348,11102748,-795,0,1765690357,15142.36291525,189.6659356500022,50701.58689104001 2025-12-14,05:32:39.000,348,11102783,-795,0,1765690358,15142.43701465999,189.70823042999837,50701.475097120005 2025-12-14,05:32:40.000,348,11102814,-795,0,1765690359,15142.51785037999,189.6024934800007,50701.426187280005 2025-12-14,05:32:41.000,348,11102824,-795,0,1765690360,15142.410069419995,189.70823042999837,50701.53798120001 2025-12-14,05:32:42.000,348,11102670,-795,0,1765690361,15142.410069419995,189.6659356500022,50701.51701984001 2025-12-14,05:32:43.000,348,11102807,-795,0,1765690362,15142.410069419995,189.74347608000244,50701.475097120005 2025-12-14,05:32:44.000,348,11102790,-795,0,1765690363,15142.43701465999,189.82101651000266,50701.4331744 2025-12-14,05:32:45.000,348,11102658,-795,0,1765690364,15142.47743251999,189.9338025899997,50701.39823880001 2025-12-14,05:32:46.000,348,11102756,-795,0,1765690365,15142.38312418,189.82101651000266,50701.51003272 2025-12-14,05:32:47.000,348,11102746,-795,0,1765690366,15142.52458669,189.8139673800033,50701.57990392 2025-12-14,05:32:48.000,348,11102915,-795,0,1765690367,15142.48416883,189.86331128999882,50701.544968320006 2025-12-14,05:32:49.000,348,11102828,-795,0,1765690368,15142.41680572999,189.82101651000266,50701.49605848001 2025-12-14,05:32:50.000,348,11102799,-795,0,1765690369,15142.45722358999,189.92675346000033,50701.40522592 2025-12-14,05:32:51.000,348,11102771,-795,0,1765690370,15142.47743251999,189.9479008499984,50701.524006960004 2025-12-14,05:32:52.000,348,11102825,-795,0,1765690371,15142.41680572999,189.9338025899997,50701.53798120001 2025-12-14,05:32:53.000,348,11102666,-795,0,1765690372,15142.349442629995,189.91970433000097,50701.46112288 2025-12-14,05:32:54.000,348,11102729,-795,0,1765690373,15142.39659679999,190.0113430199999,50701.293432 2025-12-14,05:32:55.000,348,11102713,-795,0,1765690374,15142.288815839995,190.032490409998,50701.37029032001 2025-12-14,05:32:56.000,348,11102836,-795,0,1765690375,15142.37638786999,190.03953954000463,50701.46112288 2025-12-14,05:32:57.000,348,11102737,-795,0,1765690376,15142.31576107999,190.0606869300027,50701.46112288 2025-12-14,05:32:58.000,348,11102686,-795,0,1765690377,15142.29555214999,190.0606869300027,50701.46112288 2025-12-14,05:32:59.000,348,11102629,-795,0,1765690378,15142.22145274,190.07478519000142,50701.49605848001 2025-12-14,05:33:00.000,348,11102701,-795,0,1765690379,15142.22145274,190.2439643100006,50701.524006960004 2025-12-14,05:33:01.000,348,11102786,-795,0,1765690380,15142.268606909995,190.17347300999973,50701.46811000001 2025-12-14,05:33:02.000,348,11102732,-795,0,1765690381,15142.288815839995,190.13822736000293,50701.321380479996 2025-12-14,05:33:03.000,348,11102771,-795,0,1765690382,15142.2618706,190.2087186600038,50701.39125168 2025-12-14,05:33:04.000,348,11102720,-795,0,1765690383,15142.066517609994,190.28625909000402,50701.41920016001 2025-12-14,05:33:05.000,348,11102607,-795,0,1765690384,15142.093462849989,190.15232562000165,50701.377277440006 2025-12-14,05:33:06.000,348,11102906,-795,0,1765690385,15142.066517609994,190.3074064800021,50701.44016152 2025-12-14,05:33:07.000,348,11102740,-795,0,1765690386,15142.079990229999,190.3074064800021,50701.45413576 2025-12-14,05:33:08.000,348,11102807,-795,0,1765690387,15142.053044989989,190.4554382100032,50701.642788000005 2025-12-14,05:33:09.000,348,11102621,-795,0,1765690388,15142.053044989989,190.1946203999978,50701.656762239996 2025-12-14,05:33:10.000,348,11102871,-795,0,1765690389,15141.965472959993,190.48363473000063,50701.489071359996 2025-12-14,05:33:11.000,348,11102738,-795,0,1765690390,15141.952000339988,190.41314342999976,50701.51701984001 2025-12-14,05:33:12.000,348,11102744,-795,0,1765690391,15141.965472959993,190.41314342999976,50701.56592968001 2025-12-14,05:33:13.000,348,11102813,-795,0,1765690392,15141.884637239993,190.41314342999976,50701.489071359996 2025-12-14,05:33:14.000,348,11102894,-795,0,1765690393,15141.844219379993,190.43429081999784,50701.46112288 2025-12-14,05:33:15.000,348,11102608,-795,0,1765690394,15141.844219379993,190.32150474000082,50701.57990392 2025-12-14,05:33:16.000,348,11102801,-795,0,1765690395,15141.817274139998,190.46248734000255,50701.46112288 2025-12-14,05:33:17.000,348,11102759,-795,0,1765690396,15141.716229489997,190.53297864000342,50701.5729168 2025-12-14,05:33:18.000,348,11102676,-795,0,1765690397,15141.729702110002,190.51183124999807,50701.48208424 2025-12-14,05:33:19.000,348,11102731,-795,0,1765690398,15141.628657460002,190.5047821199987,50701.489071359996 2025-12-14,05:33:20.000,348,11102756,-795,0,1765690399,15141.696020559997,190.49773298999935,50701.46112288 2025-12-14,05:33:21.000,348,11102743,-795,0,1765690400,15141.689284250002,190.51183124999807,50701.46811000001 2025-12-14,05:33:22.000,348,11102808,-795,0,1765690401,15141.655602699997,190.57527341999958,50701.49605848001 2025-12-14,05:33:23.000,348,11102724,-795,0,1765690402,15141.689284250002,190.6034699400043,50701.44016152 2025-12-14,05:33:24.000,348,11102712,-795,0,1765690403,15141.561294359992,190.57527341999958,50701.49605848001 2025-12-14,05:33:25.000,348,11102716,-795,0,1765690404,15141.581503289992,190.63871559000108,50701.62881376 2025-12-14,05:33:26.000,348,11102753,-795,0,1765690405,15141.588239600002,190.63166646000172,50701.51701984001 2025-12-14,05:33:27.000,348,11102768,-795,0,1765690406,15141.561294359992,190.67396123999788,50701.48208424 2025-12-14,05:33:28.000,348,11102853,-795,0,1765690407,15141.541085429992,190.6528138499998,50701.41221304 2025-12-14,05:33:29.000,348,11102824,-795,0,1765690408,15141.520876499992,190.79379645000154,50701.61483952001 2025-12-14,05:33:30.000,348,11102869,-795,0,1765690409,15141.487194950001,190.82199296999897,50701.48208424 2025-12-14,05:33:31.000,348,11102792,-795,0,1765690410,15141.446777090001,190.7655999300041,50701.53099408 2025-12-14,05:33:32.000,348,11102785,-795,0,1765690411,15141.32552351,190.92068079000455,50701.55195544 2025-12-14,05:33:33.000,348,11102775,-795,0,1765690412,15141.473722329996,190.73035428000003,50701.656762239996 2025-12-14,05:33:34.000,348,11102862,-795,0,1765690413,15141.40635923,190.7162560200013,50701.544968320006 2025-12-14,05:33:35.000,348,11102554,-795,0,1765690414,15141.466986020001,190.77969819000282,50701.475097120005 2025-12-14,05:33:36.000,348,11102768,-795,0,1765690415,15141.359205059991,190.84314036000433,50701.475097120005 2025-12-14,05:33:37.000,348,11102600,-795,0,1765690416,15141.34573244,190.77264906000346,50701.51701984001 2025-12-14,05:33:38.000,348,11102766,-795,0,1765690417,15141.30531458,190.75855080000474,50701.41221304 2025-12-14,05:33:39.000,348,11102767,-795,0,1765690418,15141.473722329996,190.7655999300041,50701.41221304 2025-12-14,05:33:40.000,348,11102725,-795,0,1765690419,15141.413095539996,190.8360912299977,50701.49605848001 2025-12-14,05:33:41.000,348,11102680,-795,0,1765690420,15141.392886609996,190.87133688000176,50701.41221304 2025-12-14,05:33:42.000,348,11102676,-795,0,1765690421,15141.453513399996,190.87838601000112,50701.356316080004 2025-12-14,05:33:43.000,348,11102754,-795,0,1765690422,15141.31878719999,190.89248426999984,50701.3633032 2025-12-14,05:33:44.000,348,11102769,-795,0,1765690423,15141.40635923,190.89248426999984,50701.46811000001 2025-12-14,05:33:45.000,348,11102749,-795,0,1765690424,15141.453513399996,190.948877310002,50701.524006960004 2025-12-14,05:33:46.000,348,11102681,-795,0,1765690425,15141.42656816,190.948877310002,50701.40522592 2025-12-14,05:33:47.000,348,11102780,-795,0,1765690426,15141.379413989991,190.88543514000048,50701.44714864001 2025-12-14,05:33:48.000,348,11102767,-795,0,1765690427,15141.399622919991,190.94182818000263,50701.356316080004 2025-12-14,05:33:49.000,348,11102780,-795,0,1765690428,15141.520876499992,190.93477905000327,50701.45413576 2025-12-14,05:33:50.000,348,11102661,-795,0,1765690429,15141.460249709991,190.97002470000007,50701.46112288 2025-12-14,05:33:51.000,348,11102788,-795,0,1765690430,15141.534349119996,190.92068079000455,50701.426187280005 2025-12-14,05:33:52.000,348,11102746,-795,0,1765690431,15141.547821740001,191.06871251999837,50701.44714864001 2025-12-14,05:33:53.000,348,11102835,-795,0,1765690432,15141.568030670001,190.84314036000433,50701.46112288 2025-12-14,05:33:54.000,348,11102681,-795,0,1765690433,15141.541085429992,190.99822122000478,50701.61483952001 2025-12-14,05:33:55.000,348,11102817,-795,0,1765690434,15141.628657460002,191.0123194800035,50701.41920016001 2025-12-14,05:33:56.000,348,11102698,-795,0,1765690435,15141.662339009992,191.06871251999837,50701.41920016001 2025-12-14,05:33:57.000,348,11102837,-795,0,1765690436,15141.554558049997,190.91363165999792,50701.44714864001 2025-12-14,05:33:58.000,348,11102757,-795,0,1765690437,15141.514140189996,190.99822122000478,50701.39823880001 2025-12-14,05:33:59.000,348,11102721,-795,0,1765690438,15141.547821740001,191.02641774000222,50701.426187280005 2025-12-14,05:34:00.000,348,11102694,-795,0,1765690439,15141.601712219992,190.97002470000007,50701.293432 2025-12-14,05:34:01.000,348,11102747,-795,0,1765690440,15141.675811629997,191.0123194800035,50701.34932896001 2025-12-14,05:34:02.000,348,11102781,-795,0,1765690441,15141.669075320002,190.99822122000478,50701.37029032001 2025-12-14,05:34:03.000,348,11102693,-795,0,1765690442,15141.689284250002,191.02641774000222,50701.3633032 2025-12-14,05:34:04.000,348,11102685,-795,0,1765690443,15141.716229489997,190.97707382999943,50701.38426456 2025-12-14,05:34:05.000,348,11102880,-795,0,1765690444,15141.722965799992,190.90658252999856,50701.38426456 2025-12-14,05:34:06.000,348,11102725,-795,0,1765690445,15141.736438419997,191.0475651300003,50701.293432 2025-12-14,05:34:07.000,348,11102709,-795,0,1765690446,15141.763383659993,190.9629755700007,50701.39823880001 2025-12-14,05:34:08.000,348,11102764,-795,0,1765690447,15141.662339009992,190.97002470000007,50701.39125168 2025-12-14,05:34:09.000,348,11102894,-795,0,1765690448,15141.722965799992,190.97707382999943,50701.34932896001 2025-12-14,05:34:10.000,348,11102855,-795,0,1765690449,15141.716229489997,191.0123194800035,50701.41920016001 2025-12-14,05:34:11.000,348,11102844,-795,0,1765690450,15141.696020559997,191.07576164999773,50701.25150928001 2025-12-14,05:34:12.000,348,11102700,-795,0,1765690451,15141.817274139998,191.04051600000093,50701.34234184 2025-12-14,05:34:13.000,348,11102667,-795,0,1765690452,15141.797065209998,190.94182818000263,50701.37029032001 2025-12-14,05:34:14.000,348,11102824,-795,0,1765690453,15141.830746760003,190.98412295999879,50701.25150928001 2025-12-14,05:34:15.000,348,11102877,-795,0,1765690454,15141.797065209998,190.97707382999943,50701.16067672001 2025-12-14,05:34:16.000,348,11102803,-795,0,1765690455,15141.871164619988,191.061663389999,50701.2235608 2025-12-14,05:34:17.000,348,11102626,-795,0,1765690456,15141.803801519993,191.02641774000222,50701.188625200004 2025-12-14,05:34:18.000,348,11102709,-795,0,1765690457,15141.790328900002,191.0123194800035,50701.21657368 2025-12-14,05:34:19.000,348,11102739,-795,0,1765690458,15141.952000339988,191.03346687000158,50701.21657368 2025-12-14,05:34:20.000,348,11102986,-795,0,1765690459,15141.925055099993,190.9277299200039,50701.19561232 2025-12-14,05:34:21.000,348,11102571,-795,0,1765690460,15141.891373549988,190.99822122000478,50701.26548352 2025-12-14,05:34:22.000,348,11102840,-795,0,1765690461,15141.952000339988,190.99822122000478,50701.24452216 2025-12-14,05:34:23.000,348,11102870,-795,0,1765690462,15141.918318789998,190.97002470000007,50701.39125168 2025-12-14,05:34:24.000,348,11102674,-795,0,1765690463,15141.945264029993,190.94182818000263,50701.377277440006 2025-12-14,05:34:25.000,348,11102852,-795,0,1765690464,15142.053044989989,190.9629755700007,50701.34234184 2025-12-14,05:34:26.000,348,11102406,-795,0,1765690465,15141.999154509998,190.98412295999879,50701.307406240005 2025-12-14,05:34:27.000,348,11102552,-795,0,1765690466,15142.039572369998,190.8995333999992,50701.153689599996 2025-12-14,05:34:28.000,348,11102793,-795,0,1765690467,15141.999154509998,191.00527035000414,50701.23753504 2025-12-14,05:34:29.000,348,11102635,-795,0,1765690468,15142.127144399994,190.93477905000327,50701.44714864001 2025-12-14,05:34:30.000,348,11102592,-795,0,1765690469,15142.005890819994,190.88543514000048,50701.2235608 2025-12-14,05:34:31.000,348,11102877,-795,0,1765690470,15142.066517609994,190.91363165999792,50701.293432 2025-12-14,05:34:32.000,348,11102761,-795,0,1765690471,15142.093462849989,190.95592644000135,50701.27945776001 2025-12-14,05:34:33.000,348,11102714,-795,0,1765690472,15142.086726539994,190.89248426999984,50701.26548352 2025-12-14,05:34:34.000,348,11102843,-795,0,1765690473,15142.140617019999,190.8642877500024,50701.209586560006 2025-12-14,05:34:35.000,348,11102989,-795,0,1765690474,15142.032836059989,190.87133688000176,50701.293432 2025-12-14,05:34:36.000,348,11102782,-795,0,1765690475,15142.079990229999,190.97707382999943,50701.26548352 2025-12-14,05:34:37.000,348,11102884,-795,0,1765690476,15142.147353329994,190.99117208999814,50701.307406240005 2025-12-14,05:34:38.000,348,11102922,-795,0,1765690477,15142.100199159999,190.74445253999875,50701.26548352 2025-12-14,05:34:39.000,348,11102985,-795,0,1765690478,15142.113671779989,190.81494383999961,50701.188625200004 2025-12-14,05:34:40.000,348,11102941,-795,0,1765690479,15142.053044989989,190.84314036000433,50701.19561232 2025-12-14,05:34:41.000,348,11102526,-795,0,1765690480,15142.13388070999,190.8008455800009,50701.17465096 2025-12-14,05:34:42.000,348,11102827,-795,0,1765690481,15142.140617019999,191.0475651300003,50701.27945776001 2025-12-14,05:34:43.000,348,11102842,-795,0,1765690482,15142.20124381,190.87133688000176,50701.24452216 2025-12-14,05:34:44.000,348,11102751,-715,0,1765690483,15142.15408963999,190.87133688000176,50701.27945776001 2025-12-14,05:34:45.000,348,11102648,-795,0,1765690484,15142.21471642999,190.8360912299977,50701.20259944001 2025-12-14,05:34:46.000,348,11102840,-795,0,1765690485,15142.27534321999,190.9277299200039,50701.321380479996 2025-12-14,05:34:47.000,348,11102689,-795,0,1765690486,15142.25513428999,190.89248426999984,50701.26548352 2025-12-14,05:34:48.000,348,11102780,-795,0,1765690487,15142.36291525,190.88543514000048,50701.39125168 2025-12-14,05:34:49.000,348,11102650,-795,0,1765690488,15142.29555214999,190.95592644000135,50701.31439336 2025-12-14,05:34:50.000,348,11102756,-795,0,1765690489,15142.33597000999,190.87133688000176,50701.23054792001 2025-12-14,05:34:51.000,348,11102923,-795,0,1765690490,15142.369651559995,190.8501894900037,50701.25150928001 2025-12-14,05:34:52.000,348,11102799,-795,0,1765690491,15142.349442629995,190.87133688000176,50701.356316080004 2025-12-14,05:34:53.000,348,11102895,-795,0,1765690492,15142.389860489995,190.8501894900037,50701.26548352 2025-12-14,05:34:54.000,348,11102730,-795,0,1765690493,15142.389860489995,190.8360912299977,50701.25150928001 2025-12-14,05:34:55.000,348,11102757,-795,0,1765690494,15142.42354204,190.8501894900037,50701.20259944001 2025-12-14,05:34:56.000,348,11102750,-795,0,1765690495,15142.42354204,190.94182818000263,50701.32836760001 2025-12-14,05:34:57.000,348,11102874,-795,0,1765690496,15142.35617893999,190.8501894900037,50701.12574112 2025-12-14,05:34:58.000,348,11102689,-795,0,1765690497,15142.37638786999,190.8360912299977,50701.17465096 2025-12-14,05:34:59.000,348,11102811,-795,0,1765690498,15142.430278349995,190.8995333999992,50701.16766384 2025-12-14,05:35:00.000,348,11102687,-795,0,1765690499,15142.41680572999,190.8360912299977,50701.20259944001 2025-12-14,05:35:01.000,348,11102709,-795,0,1765690500,15142.450487279995,190.80789471000026,50701.2235608 2025-12-14,05:35:02.000,348,11102860,-795,0,1765690501,15142.40333311,190.7655999300041,50701.24452216 2025-12-14,05:35:03.000,348,11102839,-795,0,1765690502,15142.44375097,190.82199296999897,50701.23753504 2025-12-14,05:35:04.000,348,11102796,-795,0,1765690503,15142.410069419995,190.82904209999833,50701.139715360005 2025-12-14,05:35:05.000,348,11102793,-795,0,1765690504,15142.52458669,190.89248426999984,50701.19561232 2025-12-14,05:35:06.000,348,11102704,-795,0,1765690505,15142.42354204,190.85723862000305,50701.17465096 2025-12-14,05:35:07.000,348,11102891,-795,0,1765690506,15142.41680572999,190.8008455800009,50701.13272824001 2025-12-14,05:35:08.000,348,11102700,-795,0,1765690507,15142.45722358999,190.7515016699981,50701.25150928001 2025-12-14,05:35:09.000,348,11102861,-795,0,1765690508,15142.430278349995,190.8360912299977,50701.23054792001 2025-12-14,05:35:10.000,348,11102626,-795,0,1765690509,15142.389860489995,190.78674732000218,50701.20259944001 2025-12-14,05:35:11.000,348,11102701,-795,0,1765690510,15142.44375097,190.77264906000346,50701.19561232 2025-12-14,05:35:12.000,348,11102567,-795,0,1765690511,15142.36291525,190.6528138499998,50701.10477976 2025-12-14,05:35:13.000,348,11102551,-795,0,1765690512,15142.430278349995,190.74445253999875,50701.05586992 2025-12-14,05:35:14.000,348,11102852,-795,0,1765690513,15142.47743251999,190.69510863000323,50701.20259944001 2025-12-14,05:35:15.000,348,11102805,-795,0,1765690514,15142.38312418,190.70920689000195,50701.38426456 2025-12-14,05:35:16.000,348,11102828,-795,0,1765690515,15142.49764144999,190.78674732000218,50701.307406240005 2025-12-14,05:35:17.000,348,11102806,-795,0,1765690516,15142.470696209995,190.70920689000195,50701.27945776001 2025-12-14,05:35:18.000,348,11102816,-795,0,1765690517,15142.4639599,190.7374034099994,50701.32836760001 2025-12-14,05:35:19.000,348,11102712,-795,0,1765690518,15142.4639599,190.7515016699981,50701.24452216 2025-12-14,05:35:20.000,348,11102807,-795,0,1765690519,15142.43701465999,190.7162560200013,50701.209586560006 2025-12-14,05:35:21.000,348,11102979,-795,0,1765690520,15142.49764144999,190.7162560200013,50701.27247064 2025-12-14,05:35:22.000,348,11103020,-795,0,1765690521,15142.39659679999,190.64576472000044,50701.37029032001 2025-12-14,05:35:23.000,348,11102616,-795,0,1765690522,15142.450487279995,190.74445253999875,50701.31439336 2025-12-14,05:35:24.000,348,11102638,-795,0,1765690523,15142.41680572999,190.66691210999852,50701.18163808001 2025-12-14,05:35:25.000,348,11102873,-795,0,1765690524,15142.490905139995,190.7162560200013,50701.2235608 2025-12-14,05:35:26.000,348,11102902,-795,0,1765690525,15142.531322999996,190.64576472000044,50701.33535472 2025-12-14,05:35:27.000,348,11102852,-795,0,1765690526,15142.45722358999,190.67396123999788,50701.25150928001 2025-12-14,05:35:28.000,348,11102758,-795,0,1765690527,15142.53805930999,190.65986297999916,50701.24452216 2025-12-14,05:35:29.000,348,11102872,-795,0,1765690528,15142.50437776,190.62461733000237,50701.24452216 2025-12-14,05:35:30.000,348,11102863,-795,0,1765690529,15142.612158719996,190.59642080999765,50701.27945776001 2025-12-14,05:35:31.000,348,11102754,-795,0,1765690530,15142.60542241,190.5047821199987,50701.34932896001 2025-12-14,05:35:32.000,348,11102829,-795,0,1765690531,15142.571740859996,190.52592951000406,50701.293432 2025-12-14,05:35:33.000,348,11102612,-795,0,1765690532,15142.54479562,190.68805950000387,50701.25150928001 2025-12-14,05:35:34.000,348,11102745,-795,0,1765690533,15142.618895029991,190.56822429000022,50701.24452216 2025-12-14,05:35:35.000,348,11102890,-795,0,1765690534,15142.666049200001,190.47658560000127,50701.17465096 2025-12-14,05:35:36.000,348,11102893,-795,0,1765690535,15142.692994439996,190.47658560000127,50701.10477976 2025-12-14,05:35:37.000,348,11102547,-795,0,1765690536,15142.679521819991,190.5047821199987,50701.19561232 2025-12-14,05:35:38.000,348,11102563,-795,0,1765690537,15142.733412299996,190.54707690000214,50701.17465096 2025-12-14,05:35:39.000,348,11102747,-795,0,1765690538,15142.780566469992,190.58232254999893,50701.18163808001 2025-12-14,05:35:40.000,348,11102870,-795,0,1765690539,15142.807511710002,190.49068386,50701.16766384 2025-12-14,05:35:41.000,348,11102631,-795,0,1765690540,15142.767093850001,190.49773298999935,50701.17465096 2025-12-14,05:35:42.000,348,11102984,-795,0,1765690541,15142.841193259992,190.42724168999848,50701.153689599996 2025-12-14,05:35:43.000,348,11102690,-795,0,1765690542,15142.827720640002,190.5541260300015,50701.16766384 2025-12-14,05:35:44.000,348,11102813,-795,0,1765690543,15142.841193259992,190.4695364700019,50701.139715360005 2025-12-14,05:35:45.000,348,11102786,-795,0,1765690544,15142.827720640002,190.44838908000384,50700.94407600001 2025-12-14,05:35:46.000,348,11102719,-795,0,1765690545,15142.895083739997,190.46248734000255,50700.99997296 2025-12-14,05:35:47.000,348,11102723,-795,0,1765690546,15142.955710529997,190.49773298999935,50701.17465096 2025-12-14,05:35:48.000,348,11102797,-795,0,1765690547,15142.948974220002,190.42724168999848,50701.13272824001 2025-12-14,05:35:49.000,348,11102762,-795,0,1765690548,15142.935501599997,190.44838908000384,50701.14670248 2025-12-14,05:35:50.000,348,11102714,-795,0,1765690549,15143.023073629993,190.44838908000384,50701.188625200004 2025-12-14,05:35:51.000,348,11102870,-795,0,1765690550,15143.036546249998,190.46248734000255,50701.12574112 2025-12-14,05:35:52.000,348,11102812,-795,0,1765690551,15143.036546249998,190.43429081999784,50701.16067672001 2025-12-14,05:35:53.000,348,11102763,-795,0,1765690552,15143.063491489993,190.32855387000018,50701.23753504 2025-12-14,05:35:54.000,348,11102777,-795,0,1765690553,15143.110645659988,190.49773298999935,50701.16067672001 2025-12-14,05:35:55.000,348,11102772,-795,0,1765690554,15143.137590899998,190.33560299999954,50701.153689599996 2025-12-14,05:35:56.000,348,11102875,-795,0,1765690555,15143.110645659988,190.44838908000384,50701.12574112 2025-12-14,05:35:57.000,348,11102754,-795,0,1765690556,15143.171272449988,190.3919960400017,50701.09779264 2025-12-14,05:35:58.000,348,11102770,-795,0,1765690557,15143.137590899998,190.38494691000233,50701.18163808001 2025-12-14,05:35:59.000,348,11102743,-795,0,1765690558,15143.184745069993,190.42019255999912,50701.07683128 2025-12-14,05:36:00.000,348,11102862,-795,0,1765690559,15143.245371859994,190.37789778000297,50701.14670248 2025-12-14,05:36:01.000,348,11102816,-795,0,1765690560,15143.191481379989,190.42724168999848,50701.13272824001 2025-12-14,05:36:02.000,348,11102846,-795,0,1765690561,15143.225162929994,190.3919960400017,50701.12574112 2025-12-14,05:36:03.000,348,11102897,-795,0,1765690562,15143.245371859994,190.34970125999826,50701.12574112 2025-12-14,05:36:04.000,348,11102765,-795,0,1765690563,15143.272317099989,190.3919960400017,50701.14670248 2025-12-14,05:36:05.000,348,11102783,-795,0,1765690564,15143.366625439994,190.4060943000004,50701.10477976 2025-12-14,05:36:06.000,348,11102741,-795,0,1765690565,15143.265580789994,190.38494691000233,50701.16067672001 2025-12-14,05:36:07.000,348,11102794,-795,0,1765690566,15143.366625439994,190.34970125999826,50701.209586560006 2025-12-14,05:36:08.000,348,11102677,-795,0,1765690567,15143.326207579994,190.42019255999912,50701.20259944001 2025-12-14,05:36:09.000,348,11102762,-795,0,1765690568,15143.359889129999,190.41314342999976,50701.20259944001 2025-12-14,05:36:10.000,348,11102679,-795,0,1765690569,15143.44072485,190.37789778000297,50701.10477976 2025-12-14,05:36:11.000,348,11102741,-795,0,1765690570,15143.339680199999,190.4554382100032,50701.20259944001 2025-12-14,05:36:12.000,348,11102932,-795,0,1765690571,15143.528296879995,190.49773298999935,50701.21657368 2025-12-14,05:36:13.000,348,11102724,-795,0,1765690572,15143.41377960999,190.47658560000127,50701.25150928001 2025-12-14,05:36:14.000,348,11102821,-795,0,1765690573,15143.51482425999,190.48363473000063,50701.23753504 2025-12-14,05:36:15.000,348,11102918,-795,0,1765690574,15143.52156057,190.47658560000127,50701.20259944001 2025-12-14,05:36:16.000,348,11102741,-795,0,1765690575,15143.55524211999,190.4695364700019,50701.19561232 2025-12-14,05:36:17.000,348,11102871,-795,0,1765690576,15143.568714739995,190.43429081999784,50701.21657368 2025-12-14,05:36:18.000,348,11102893,-795,0,1765690577,15143.63607783999,190.44838908000384,50701.13272824001 2025-12-14,05:36:19.000,348,11102787,-795,0,1765690578,15143.669759389995,190.4060943000004,50701.020934320004 2025-12-14,05:36:20.000,348,11102638,-795,0,1765690579,15143.67649569999,190.47658560000127,50701.11176688001 2025-12-14,05:36:21.000,348,11102766,-795,0,1765690580,15143.69670462999,190.43429081999784,50701.02792144 2025-12-14,05:36:22.000,348,11102777,-795,0,1765690581,15143.69670462999,190.44133995000448,50701.08381840001 2025-12-14,05:36:23.000,348,11102691,-795,0,1765690582,15143.75733141999,190.43429081999784,50700.99997296 2025-12-14,05:36:24.000,348,11102775,-795,0,1765690583,15143.70344094,190.42019255999912,50701.06984416 2025-12-14,05:36:25.000,348,11102797,-795,0,1765690584,15143.78427666,190.39904517000105,50701.118754 2025-12-14,05:36:26.000,348,11102718,-795,0,1765690585,15143.791012969996,190.4695364700019,50701.05586992 2025-12-14,05:36:27.000,348,11102718,-795,0,1765690586,15143.817958209991,190.42724168999848,50701.03490856001 2025-12-14,05:36:28.000,348,11102820,-795,0,1765690587,15143.811221899996,190.4060943000004,50701.09779264 2025-12-14,05:36:29.000,348,11102887,-795,0,1765690588,15143.878584999991,190.3426521299989,50701.06984416 2025-12-14,05:36:30.000,348,11102745,-795,0,1765690589,15143.952684409996,190.3708486500036,50701.0488828 2025-12-14,05:36:31.000,348,11102769,-795,0,1765690590,15143.939211789992,190.3426521299989,50701.05586992 2025-12-14,05:36:32.000,348,11102753,-795,0,1765690591,15143.898793929991,190.2580625699993,50701.090805520005 2025-12-14,05:36:33.000,348,11102944,-795,0,1765690592,15143.905530240001,190.4060943000004,50701.02792144 2025-12-14,05:36:34.000,348,11102716,-795,0,1765690593,15143.999838579992,190.36379952000425,50701.09779264 2025-12-14,05:36:35.000,348,11102792,-795,0,1765690594,15144.013311199997,190.3426521299989,50700.99298584001 2025-12-14,05:36:36.000,348,11102725,-795,0,1765690595,15144.026783820002,190.33560299999954,50701.14670248 2025-12-14,05:36:37.000,348,11102770,-795,0,1765690596,15144.073937989997,190.3074064800021,50701.14670248 2025-12-14,05:36:38.000,348,11102822,-795,0,1765690597,15144.060465369992,190.22986605000187,50701.139715360005 2025-12-14,05:36:39.000,348,11102914,-795,0,1765690598,15144.141301089992,190.22986605000187,50701.23054792001 2025-12-14,05:36:40.000,348,11102818,-795,0,1765690599,15144.087410610002,190.1946203999978,50701.139715360005 2025-12-14,05:36:41.000,348,11102789,-795,0,1765690600,15144.161510019992,190.20166953000444,50701.12574112 2025-12-14,05:36:42.000,348,11102914,-795,0,1765690601,15144.073937989997,190.13822736000293,50701.090805520005 2025-12-14,05:36:43.000,348,11102707,-795,0,1765690602,15144.121092159992,190.1946203999978,50701.07683128 2025-12-14,05:36:44.000,348,11102958,-795,0,1765690603,15144.208664190002,190.27920996000466,50701.11176688001 2025-12-14,05:36:45.000,348,11102820,-795,0,1765690604,15144.188455260002,190.18052213999908,50701.18163808001 2025-12-14,05:36:46.000,348,11102851,-795,0,1765690605,15144.255818359998,190.18052213999908,50701.09779264 2025-12-14,05:36:47.000,348,11102815,-795,0,1765690606,15144.282763599993,190.16642388000037,50701.118754 2025-12-14,05:36:48.000,348,11102670,-795,0,1765690607,15144.309708839988,190.1452764900023,50701.23054792001 2025-12-14,05:36:49.000,348,11102743,-795,0,1765690608,15144.296236219998,190.032490409998,50701.139715360005 2025-12-14,05:36:50.000,348,11102801,-795,0,1765690609,15144.276027289998,189.9972447600012,50701.24452216 2025-12-14,05:36:51.000,348,11102868,-795,0,1765690610,15144.296236219998,190.0606869300027,50701.10477976 2025-12-14,05:36:52.000,348,11102949,-795,0,1765690611,15144.410753489989,190.11003083999822,50701.16067672001 2025-12-14,05:36:53.000,348,11102624,-795,0,1765690612,15144.444435039994,190.032490409998,50701.20259944001 2025-12-14,05:36:54.000,348,11102680,-795,0,1765690613,15144.350126699988,189.91970433000097,50701.17465096 2025-12-14,05:36:55.000,348,11102906,-795,0,1765690614,15144.430962419989,190.13117823000357,50701.14670248 2025-12-14,05:36:56.000,348,11102728,-795,0,1765690615,15144.505061829994,190.0113430199999,50701.23753504 2025-12-14,05:36:57.000,348,11102753,-795,0,1765690616,15144.417489799998,189.95494997999776,50701.11176688001 2025-12-14,05:36:58.000,348,11102867,-795,0,1765690617,15144.424226109993,190.08183432000078,50701.16766384 2025-12-14,05:36:59.000,348,11102814,-795,0,1765690618,15144.444435039994,189.9972447600012,50701.153689599996 2025-12-14,05:37:00.000,348,11102847,-795,0,1765690619,15144.444435039994,190.10298170999886,50701.2235608 2025-12-14,05:37:01.000,348,11102781,-795,0,1765690620,15144.397280869998,190.02544127999863,50701.10477976 2025-12-14,05:37:02.000,348,11102798,-795,0,1765690621,15144.471380279989,190.11707997000485,50701.14670248 2025-12-14,05:37:03.000,348,11102811,-795,0,1765690622,15144.397280869998,190.05363780000334,50701.13272824001 2025-12-14,05:37:04.000,348,11102741,-795,0,1765690623,15144.410753489989,190.03953954000463,50701.18163808001 2025-12-14,05:37:05.000,348,11102785,-795,0,1765690624,15144.484852899994,190.01839214999927,50701.09779264 2025-12-14,05:37:06.000,348,11102840,-795,0,1765690625,15144.444435039994,190.07478519000142,50701.14670248 2025-12-14,05:37:07.000,348,11102804,-795,0,1765690626,15144.410753489989,190.1241291000042,50701.17465096 2025-12-14,05:37:08.000,348,11102809,-795,0,1765690627,15144.430962419989,190.05363780000334,50701.12574112 2025-12-14,05:37:09.000,348,11102885,-795,0,1765690628,15144.417489799998,190.00429389000055,50701.06984416 2025-12-14,05:37:10.000,348,11102885,-795,0,1765690629,15144.417489799998,190.13117823000357,50701.09779264 2025-12-14,05:37:11.000,348,11103030,-755,0,1765690630,15144.444435039994,190.11707997000485,50701.16766384 2025-12-14,05:37:12.000,348,11102871,-795,0,1765690631,15144.370335629988,190.02544127999863,50701.08381840001 2025-12-14,05:37:13.000,348,11102711,-795,0,1765690632,15144.457907659998,190.05363780000334,50701.090805520005 2025-12-14,05:37:14.000,348,11102719,-795,0,1765690633,15144.397280869998,190.11707997000485,50701.06285704001 2025-12-14,05:37:15.000,348,11102991,-795,0,1765690634,15144.410753489989,190.05363780000334,50701.11176688001 2025-12-14,05:37:16.000,348,11102811,-795,0,1765690635,15144.404017179993,190.159374750001,50701.10477976 2025-12-14,05:37:17.000,348,11102729,-795,0,1765690636,15144.404017179993,190.06773606000206,50701.10477976 2025-12-14,05:37:18.000,348,11102848,-795,0,1765690637,15144.356863009998,190.08888345000014,50701.06285704001 2025-12-14,05:37:19.000,348,11102580,-795,0,1765690638,15144.498325519999,190.1452764900023,50701.23753504 2025-12-14,05:37:20.000,348,11102829,-755,0,1765690639,15144.370335629988,190.1452764900023,50701.06984416 2025-12-14,05:37:21.000,348,11102796,-795,0,1765690640,15144.383808249993,190.17347300999973,50701.06984416 2025-12-14,05:37:22.000,348,11102735,-795,0,1765690641,15144.390544559988,190.1241291000042,50701.13272824001 2025-12-14,05:37:23.000,348,11102907,-795,0,1765690642,15144.424226109993,190.08183432000078,50701.2235608 2025-12-14,05:37:24.000,348,11102746,-795,0,1765690643,15144.417489799998,190.06773606000206,50701.14670248 2025-12-14,05:37:25.000,348,11102707,-795,0,1765690644,15144.424226109993,190.11003083999822,50701.118754 2025-12-14,05:37:26.000,348,11102826,-795,0,1765690645,15144.471380279989,190.0959325799995,50701.16766384 2025-12-14,05:37:27.000,348,11102527,-795,0,1765690646,15144.424226109993,190.13117823000357,50701.20259944001 2025-12-14,05:37:28.000,348,11103102,-795,0,1765690647,15144.437698729998,190.16642388000037,50701.118754 2025-12-14,05:37:29.000,348,11102882,-795,0,1765690648,15144.404017179993,190.06773606000206,50701.188625200004 2025-12-14,05:37:30.000,348,11102867,-795,0,1765690649,15144.457907659998,190.16642388000037,50701.139715360005 2025-12-14,05:37:31.000,348,11102705,-795,0,1765690650,15144.437698729998,190.13117823000357,50701.19561232 2025-12-14,05:37:32.000,348,11102732,-795,0,1765690651,15144.430962419989,190.13117823000357,50701.356316080004 2025-12-14,05:37:33.000,348,11102809,-795,0,1765690652,15144.579161239999,190.07478519000142,50701.27945776001 2025-12-14,05:37:34.000,348,11102853,-795,0,1765690653,15144.511798139989,190.10298170999886,50701.17465096 2025-12-14,05:37:35.000,348,11102816,-795,0,1765690654,15144.437698729998,190.07478519000142,50701.153689599996 2025-12-14,05:37:36.000,348,11102746,-795,0,1765690655,15144.424226109993,190.07478519000142,50701.23054792001 2025-12-14,05:37:37.000,348,11102741,-795,0,1765690656,15144.518534449999,190.0113430199999,50701.23054792001 2025-12-14,05:37:38.000,348,11102806,-795,0,1765690657,15144.545479689994,190.03953954000463,50701.39125168 2025-12-14,05:37:39.000,348,11102702,-795,0,1765690658,15144.525270759994,190.04658867000398,50701.26548352 2025-12-14,05:37:40.000,348,11102710,-795,0,1765690659,15144.525270759994,190.03953954000463,50701.17465096 2025-12-14,05:37:41.000,348,11102790,-795,0,1765690660,15144.430962419989,190.08888345000014,50701.24452216 2025-12-14,05:37:42.000,348,11102816,-795,0,1765690661,15144.579161239999,190.02544127999863,50701.16067672001 2025-12-14,05:37:43.000,348,11102851,-795,0,1765690662,15144.57242492999,190.1241291000042,50701.2235608 2025-12-14,05:37:44.000,348,11102701,-795,0,1765690663,15144.585897549994,190.11003083999822,50701.293432 2025-12-14,05:37:45.000,348,11102834,-795,0,1765690664,15144.6195791,190.01839214999927,50701.188625200004 2025-12-14,05:37:46.000,348,11102696,-795,0,1765690665,15144.65999696,190.13822736000293,50701.23753504 2025-12-14,05:37:47.000,348,11102804,-795,0,1765690666,15144.68020589,190.05363780000334,50701.31439336 2025-12-14,05:37:48.000,348,11102641,-795,0,1765690667,15144.74083268,189.99019563000184,50701.30041912001 2025-12-14,05:37:49.000,348,11102769,-715,0,1765690668,15144.68020589,190.18757126999844,50701.188625200004 2025-12-14,05:37:50.000,348,11102799,-795,0,1765690669,15144.686942199995,190.07478519000142,50701.26548352 2025-12-14,05:37:51.000,348,11102947,-795,0,1765690670,15144.707151129995,190.03953954000463,50701.090805520005 2025-12-14,05:37:52.000,348,11102812,-795,0,1765690671,15144.727360059995,190.06773606000206,50701.11176688001 2025-12-14,05:37:53.000,348,11102736,-795,0,1765690672,15144.81493208999,190.03953954000463,50701.321380479996 2025-12-14,05:37:54.000,348,11103006,-795,0,1765690673,15144.8216684,190.04658867000398,50701.139715360005 2025-12-14,05:37:55.000,348,11102847,-795,0,1765690674,15144.84187733,190.20166953000444,50701.139715360005 2025-12-14,05:37:56.000,348,11102718,-795,0,1765690675,15144.89576780999,190.1241291000042,50701.25150928001 2025-12-14,05:37:57.000,348,11102597,-795,0,1765690676,15144.86208626,190.07478519000142,50701.12574112 2025-12-14,05:37:58.000,348,11102841,-795,0,1765690677,15144.889031499995,190.18052213999908,50701.30041912001 2025-12-14,05:37:59.000,348,11102771,-795,0,1765690678,15144.89576780999,190.16642388000037,50701.30041912001 2025-12-14,05:38:00.000,348,11102677,-795,0,1765690679,15144.91597673999,190.16642388000037,50701.13272824001 2025-12-14,05:38:01.000,348,11102887,-795,0,1765690680,15144.94292198,190.1946203999978,50701.13272824001 2025-12-14,05:38:02.000,348,11102762,-795,0,1765690681,15145.00354877,190.28625909000402,50701.23753504 2025-12-14,05:38:03.000,348,11102650,-795,0,1765690682,15145.037230319991,190.31445561000146,50701.26548352 2025-12-14,05:38:04.000,348,11102714,-795,0,1765690683,15145.124802350001,190.1241291000042,50701.34932896001 2025-12-14,05:38:05.000,348,11102710,-795,0,1765690684,15145.084384490001,190.32150474000082,50701.356316080004 2025-12-14,05:38:06.000,348,11102652,-795,0,1765690685,15145.030494009996,190.26511169999867,50701.188625200004 2025-12-14,05:38:07.000,348,11102728,-795,0,1765690686,15145.097857109991,190.31445561000146,50701.23753504 2025-12-14,05:38:08.000,348,11102938,-795,0,1765690687,15145.084384490001,190.28625909000402,50701.27945776001 2025-12-14,05:38:09.000,348,11102971,-795,0,1765690688,15145.00354877,190.2439643100006,50701.209586560006 2025-12-14,05:38:10.000,348,11102701,-715,0,1765690689,15145.030494009996,190.2439643100006,50701.27247064 2025-12-14,05:38:11.000,348,11102810,-795,0,1765690690,15145.118066039991,190.3074064800021,50701.23753504 2025-12-14,05:38:12.000,348,11102680,-795,0,1765690691,15145.077648179991,190.2580625699993,50701.24452216 2025-12-14,05:38:13.000,348,11102777,-795,0,1765690692,15145.091120799996,190.2580625699993,50701.25150928001 2025-12-14,05:38:14.000,348,11102774,-795,0,1765690693,15145.124802350001,190.3426521299989,50701.19561232 2025-12-14,05:38:15.000,348,11102711,-795,0,1765690694,15145.118066039991,190.32855387000018,50701.17465096 2025-12-14,05:38:16.000,348,11102622,-795,0,1765690695,15145.111329729996,190.28625909000402,50701.23054792001 2025-12-14,05:38:17.000,348,11102584,-795,0,1765690696,15145.138274969991,190.30035735000274,50701.27247064 2025-12-14,05:38:18.000,348,11102851,-795,0,1765690697,15145.145011280001,190.28625909000402,50701.307406240005 2025-12-14,05:38:19.000,348,11102705,-795,0,1765690698,15145.111329729996,190.1946203999978,50701.33535472 2025-12-14,05:38:20.000,348,11102692,-795,0,1765690699,15145.192165449997,190.30035735000274,50701.293432 2025-12-14,05:38:21.000,348,11102843,-795,0,1765690700,15145.084384490001,190.2087186600038,50701.14670248 2025-12-14,05:38:22.000,348,11102748,-795,0,1765690701,15145.158483899992,190.1946203999978,50701.23753504 2025-12-14,05:38:23.000,348,11102908,-795,0,1765690702,15145.219110689992,190.17347300999973,50701.209586560006 2025-12-14,05:38:24.000,348,11102749,-795,0,1765690703,15145.205638070001,190.20166953000444,50701.19561232 2025-12-14,05:38:25.000,348,11102730,-795,0,1765690704,15145.306682720002,190.11003083999822,50701.25150928001 2025-12-14,05:38:26.000,348,11102883,-795,0,1765690705,15145.273001169997,190.0959325799995,50701.19561232 2025-12-14,05:38:27.000,348,11102832,-795,0,1765690706,15145.232583309997,190.20166953000444,50701.11176688001 2025-12-14,05:38:28.000,348,11102854,-795,0,1765690707,15145.232583309997,190.18052213999908,50701.18163808001 2025-12-14,05:38:29.000,348,11102856,-795,0,1765690708,15145.286473790002,190.2087186600038,50701.26548352 2025-12-14,05:38:30.000,348,11103038,-795,0,1765690709,15145.266264860002,190.01839214999927,50701.12574112 2025-12-14,05:38:31.000,348,11102772,-795,0,1765690710,15145.333627959997,190.08888345000014,50701.23054792001 2025-12-14,05:38:32.000,348,11102922,-795,0,1765690711,15145.407727370002,190.0606869300027,50701.21657368 2025-12-14,05:38:33.000,348,11102748,-795,0,1765690712,15145.360573199992,190.0959325799995,50701.25150928001 2025-12-14,05:38:34.000,348,11102689,-795,0,1765690713,15145.441408919993,190.07478519000142,50701.32836760001 2025-12-14,05:38:35.000,348,11102812,-795,0,1765690714,15145.454881539998,190.0606869300027,50701.34932896001 2025-12-14,05:38:36.000,348,11102827,-795,0,1765690715,15145.481826779993,190.0606869300027,50701.13272824001 2025-12-14,05:38:37.000,348,11102989,-795,0,1765690716,15145.434672609998,190.0606869300027,50701.258496400005 2025-12-14,05:38:38.000,348,11102777,-795,0,1765690717,15145.394254749997,190.01839214999927,50701.13272824001 2025-12-14,05:38:39.000,348,11102853,-795,0,1765690718,15145.414463679997,189.94085171999905,50701.25150928001 2025-12-14,05:38:40.000,348,11102765,-795,0,1765690719,15145.400991059993,190.032490409998,50701.24452216 2025-12-14,05:38:41.000,348,11102789,-795,0,1765690720,15145.374045819997,189.9126552000016,50701.16766384 2025-12-14,05:38:42.000,348,11102834,-795,0,1765690721,15145.380782129992,189.9619991100044,50701.209586560006 2025-12-14,05:38:43.000,348,11102695,-795,0,1765690722,15145.414463679997,189.95494997999776,50701.18163808001 2025-12-14,05:38:44.000,348,11102783,-795,0,1765690723,15145.454881539998,189.97609737000312,50701.209586560006 2025-12-14,05:38:45.000,348,11102786,-795,0,1765690724,15145.427936300002,189.98314650000248,50701.18163808001 2025-12-14,05:38:46.000,348,11102844,-795,0,1765690725,15145.421199989993,189.9619991100044,50701.18163808001 2025-12-14,05:38:47.000,348,11102831,-795,0,1765690726,15145.380782129992,189.9479008499984,50701.28644488 2025-12-14,05:38:48.000,348,11102799,-795,0,1765690727,15145.421199989993,189.9619991100044,50701.17465096 2025-12-14,05:38:49.000,348,11102899,-795,0,1765690728,15145.394254749997,189.90560607000225,50701.18163808001 2025-12-14,05:38:50.000,348,11102880,-795,0,1765690729,15145.360573199992,189.8774095500048,50701.2235608 2025-12-14,05:38:51.000,348,11102750,-795,0,1765690730,15145.387518440002,189.8774095500048,50701.188625200004 2025-12-14,05:38:52.000,348,11102962,-795,0,1765690731,15145.414463679997,189.8774095500048,50701.27247064 2025-12-14,05:38:53.000,348,11102859,-795,0,1765690732,15145.380782129992,189.83511477000138,50701.23753504 2025-12-14,05:38:54.000,348,11102681,-795,0,1765690733,15145.387518440002,189.89150781000353,50701.27945776001 2025-12-14,05:38:55.000,348,11102845,-795,0,1765690734,15145.333627959997,189.86331128999882,50701.27247064 2025-12-14,05:38:56.000,348,11102829,-795,0,1765690735,15145.380782129992,189.89150781000353,50701.40522592 2025-12-14,05:38:57.000,348,11102832,-795,0,1765690736,15145.360573199992,189.88445868000417,50701.28644488 2025-12-14,05:38:58.000,348,11102821,-795,0,1765690737,15145.340364269992,189.90560607000225,50701.28644488 2025-12-14,05:38:59.000,348,11102786,-795,0,1765690738,15145.421199989993,189.91970433000097,50701.307406240005 2025-12-14,05:39:00.000,348,11102780,-795,0,1765690739,15145.367309510002,189.90560607000225,50701.28644488 2025-12-14,05:39:01.000,348,11102826,-795,0,1765690740,15145.340364269992,189.87036041999818,50701.258496400005 2025-12-14,05:39:02.000,348,11102827,-795,0,1765690741,15145.333627959997,189.9338025899997,50701.21657368 2025-12-14,05:39:03.000,348,11102767,-795,0,1765690742,15145.293210099997,189.9338025899997,50701.30041912001 2025-12-14,05:39:04.000,348,11102808,-795,0,1765690743,15145.347100580002,189.85626215999946,50701.34234184 2025-12-14,05:39:05.000,348,11102858,-795,0,1765690744,15145.340364269992,189.88445868000417,50701.293432 2025-12-14,05:39:06.000,348,11102763,-795,0,1765690745,15145.320155339992,189.91970433000097,50701.38426456 2025-12-14,05:39:07.000,348,11102776,-795,0,1765690746,15145.320155339992,189.82806564000202,50701.307406240005 2025-12-14,05:39:08.000,348,11102899,-795,0,1765690747,15145.320155339992,189.88445868000417,50701.41920016001 2025-12-14,05:39:09.000,348,11102858,-795,0,1765690748,15145.320155339992,189.90560607000225,50701.28644488 2025-12-14,05:39:10.000,348,11102838,-795,0,1765690749,15145.360573199992,189.8774095500048,50701.25150928001 2025-12-14,05:39:11.000,348,11102866,-795,0,1765690750,15145.340364269992,189.82806564000202,50701.41920016001 2025-12-14,05:39:12.000,348,11102848,-795,0,1765690751,15145.367309510002,189.87036041999818,50701.293432 2025-12-14,05:39:13.000,348,11102762,-795,0,1765690752,15145.299946409992,189.82806564000202,50701.26548352 2025-12-14,05:39:14.000,348,11102745,-795,0,1765690753,15145.360573199992,189.92675346000033,50701.40522592 2025-12-14,05:39:15.000,348,11102903,-795,0,1765690754,15145.421199989993,189.8492130300001,50701.307406240005 2025-12-14,05:39:16.000,348,11102737,-795,0,1765690755,15145.387518440002,189.8774095500048,50701.21657368 2025-12-14,05:39:17.000,348,11102763,-795,0,1765690756,15145.387518440002,189.92675346000033,50701.26548352 2025-12-14,05:39:18.000,348,11102602,-795,0,1765690757,15145.380782129992,189.91970433000097,50701.293432 2025-12-14,05:39:19.000,348,11102847,-795,0,1765690758,15145.333627959997,189.89150781000353,50701.27247064 2025-12-14,05:39:20.000,348,11102665,-795,0,1765690759,15145.353836889997,189.83511477000138,50701.37029032001 2025-12-14,05:39:21.000,348,11102893,-795,0,1765690760,15145.360573199992,189.9619991100044,50701.356316080004 2025-12-14,05:39:22.000,348,11102803,-795,0,1765690761,15145.353836889997,189.91970433000097,50701.3633032 2025-12-14,05:39:23.000,348,11102757,-795,0,1765690762,15145.454881539998,189.87036041999818,50701.26548352 2025-12-14,05:39:24.000,348,11102753,-795,0,1765690763,15145.400991059993,189.8774095500048,50701.34932896001 2025-12-14,05:39:25.000,348,11102855,-795,0,1765690764,15145.407727370002,189.9126552000016,50701.307406240005 2025-12-14,05:39:26.000,348,11102781,-795,0,1765690765,15145.394254749997,189.95494997999776,50701.377277440006 2025-12-14,05:39:27.000,348,11102744,-715,0,1765690766,15145.427936300002,189.9479008499984,50701.28644488 2025-12-14,05:39:28.000,348,11102864,-795,0,1765690767,15145.414463679997,189.9126552000016,50701.293432 2025-12-14,05:39:29.000,348,11102738,-795,0,1765690768,15145.434672609998,189.95494997999776,50701.28644488 2025-12-14,05:39:30.000,348,11102779,-795,0,1765690769,15145.367309510002,189.9479008499984,50701.38426456 2025-12-14,05:39:31.000,348,11102919,-795,0,1765690770,15145.387518440002,189.90560607000225,50701.27247064 2025-12-14,05:39:32.000,348,11102818,-795,0,1765690771,15145.461617849993,189.94085171999905,50701.41221304 2025-12-14,05:39:33.000,348,11102759,-795,0,1765690772,15145.434672609998,189.91970433000097,50701.34932896001 2025-12-14,05:39:34.000,348,11102908,-795,0,1765690773,15145.461617849993,189.94085171999905,50701.23753504 2025-12-14,05:39:35.000,348,11102838,-795,0,1765690774,15145.360573199992,189.8985569400029,50701.34234184 2025-12-14,05:39:36.000,348,11102804,-795,0,1765690775,15145.515508329998,189.90560607000225,50701.321380479996 2025-12-14,05:39:37.000,348,11102976,-795,0,1765690776,15145.461617849993,189.9338025899997,50701.26548352 2025-12-14,05:39:38.000,348,11102748,-795,0,1765690777,15145.535717259998,189.9338025899997,50701.34932896001 2025-12-14,05:39:39.000,348,11102773,-795,0,1765690778,15145.488563089988,189.96904824000376,50701.258496400005 2025-12-14,05:39:40.000,348,11102839,-795,0,1765690779,15145.535717259998,189.8985569400029,50701.23753504 2025-12-14,05:39:41.000,348,11102952,-795,0,1765690780,15145.569398809988,189.94085171999905,50701.28644488 2025-12-14,05:39:42.000,348,11102698,-795,0,1765690781,15145.502035709993,189.9338025899997,50701.27247064 2025-12-14,05:39:43.000,348,11102788,-795,0,1765690782,15145.582871429993,189.9126552000016,50701.27247064 2025-12-14,05:39:44.000,348,11102795,-755,0,1765690783,15145.549189879988,189.82806564000202,50701.30041912001 2025-12-14,05:39:45.000,348,11102966,-795,0,1765690784,15145.636761909998,189.8985569400029,50701.27945776001 2025-12-14,05:39:46.000,348,11102774,-795,0,1765690785,15145.683916079994,189.8139673800033,50701.25150928001 2025-12-14,05:39:47.000,348,11102757,-795,0,1765690786,15145.690652389989,189.80691825000395,50701.153689599996 2025-12-14,05:39:48.000,348,11102832,-795,0,1765690787,15145.663707149994,189.83511477000138,50701.090805520005 2025-12-14,05:39:49.000,348,11102770,-795,0,1765690788,15145.690652389989,189.79281998999795,50701.16766384 2025-12-14,05:39:50.000,348,11102793,-795,0,1765690789,15145.643498219993,189.77872172999923,50701.25150928001 2025-12-14,05:39:51.000,348,11102783,-795,0,1765690790,15145.724333939994,189.74347608000244,50701.118754 2025-12-14,05:39:52.000,348,11102772,-795,0,1765690791,15145.717597629999,189.7857708599986,50701.16766384 2025-12-14,05:39:53.000,348,11102816,-795,0,1765690792,15145.79169703999,189.79281998999795,50701.21657368 2025-12-14,05:39:54.000,348,11102761,-795,0,1765690793,15145.778224419999,189.77167259999987,50701.118754 2025-12-14,05:39:55.000,348,11102778,-795,0,1765690794,15145.818642279999,189.701181299999,50701.13272824001 2025-12-14,05:39:56.000,348,11102865,-795,0,1765690795,15145.83211489999,189.71527955999773,50701.090805520005 2025-12-14,05:39:57.000,348,11102783,-795,0,1765690796,15145.845587519994,189.70823042999837,50701.139715360005 2025-12-14,05:39:58.000,348,11102758,-795,0,1765690797,15145.845587519994,189.71527955999773,50701.209586560006 2025-12-14,05:39:59.000,348,11102826,-795,0,1765690798,15145.845587519994,189.63068999999814,50701.16766384 2025-12-14,05:40:00.000,348,11102873,-795,0,1765690799,15145.89274168999,189.6870830400003,50701.118754 2025-12-14,05:40:01.000,348,11102812,-795,0,1765690800,15145.906214309995,189.57429696000327,50701.24452216 2025-12-14,05:40:02.000,348,11102808,-795,0,1765690801,15145.91295061999,189.58839522000198,50701.16067672001 2025-12-14,05:40:03.000,348,11102784,-795,0,1765690802,15145.926423239995,189.58134609000263,50701.19561232 2025-12-14,05:40:04.000,348,11102824,-795,0,1765690803,15145.87253275999,189.63773913000477,50701.24452216 2025-12-14,05:40:05.000,348,11102778,-795,0,1765690804,15145.906214309995,189.58134609000263,50701.09779264 2025-12-14,05:40:06.000,348,11102786,-795,0,1765690805,15145.886005379994,189.6024934800007,50701.10477976 2025-12-14,05:40:07.000,348,11102640,-795,0,1765690806,15145.91295061999,189.4756091399977,50701.06285704001 2025-12-14,05:40:08.000,348,11102860,-795,0,1765690807,15145.83885121,189.52495305000048,50701.020934320004 2025-12-14,05:40:09.000,348,11102798,-795,0,1765690808,15145.926423239995,189.51085479000176,50701.118754 2025-12-14,05:40:10.000,348,11102855,-795,0,1765690809,15145.946632169995,189.49675653000304,50701.05586992 2025-12-14,05:40:11.000,348,11102684,-795,0,1765690810,15145.93989586,189.4756091399977,50701.18163808001 2025-12-14,05:40:12.000,348,11102784,-795,0,1765690811,15145.966841099995,189.52495305000048,50701.090805520005 2025-12-14,05:40:13.000,348,11102751,-795,0,1765690812,15145.946632169995,189.53200217999984,50701.16067672001 2025-12-14,05:40:14.000,348,11102806,-795,0,1765690813,15145.95336847999,189.59544435000134,50701.06984416 2025-12-14,05:40:15.000,348,11102833,-795,0,1765690814,15145.96010479,189.5390513099992,50701.11176688001 2025-12-14,05:40:16.000,348,11102813,-795,0,1765690815,15145.98031372,189.49675653000304,50701.153689599996 2025-12-14,05:40:17.000,348,11102840,-795,0,1765690816,15145.946632169995,189.52495305000048,50701.153689599996 2025-12-14,05:40:18.000,348,11102814,-795,0,1765690817,15146.01399526999,189.4544617499996,50701.24452216 2025-12-14,05:40:19.000,348,11102870,-795,0,1765690818,15146.00052265,189.51790392000112,50701.16067672001 2025-12-14,05:40:20.000,348,11102870,-795,0,1765690819,15145.99378633999,189.51790392000112,50701.209586560006 2025-12-14,05:40:21.000,348,11102743,-795,0,1765690820,15145.899478,189.5038056600024,50701.139715360005 2025-12-14,05:40:22.000,348,11102734,-795,0,1765690821,15145.96010479,189.44741262000025,50701.21657368 2025-12-14,05:40:23.000,348,11102839,-795,0,1765690822,15145.946632169995,189.36987219000002,50701.11176688001 2025-12-14,05:40:24.000,348,11102779,-795,0,1765690823,15145.926423239995,189.39806871000474,50701.153689599996 2025-12-14,05:40:25.000,348,11102809,-795,0,1765690824,15145.93315954999,189.4051178400041,50701.11176688001 2025-12-14,05:40:26.000,348,11102835,-795,0,1765690825,15145.91295061999,189.43331436000153,50701.118754 2025-12-14,05:40:27.000,348,11102909,-795,0,1765690826,15145.93989586,189.30643001999852,50701.13272824001 2025-12-14,05:40:28.000,348,11102799,-795,0,1765690827,15145.89274168999,189.3205282800045,50701.18163808001 2025-12-14,05:40:29.000,348,11102737,-795,0,1765690828,15145.93315954999,189.4051178400041,50701.118754 2025-12-14,05:40:30.000,348,11102863,-795,0,1765690829,15145.89274168999,189.3557739300013,50701.11176688001 2025-12-14,05:40:31.000,348,11102713,-795,0,1765690830,15145.845587519994,189.30643001999852,50701.10477976 2025-12-14,05:40:32.000,348,11102801,-795,0,1765690831,15145.89274168999,189.30643001999852,50701.19561232 2025-12-14,05:40:33.000,348,11102734,-795,0,1765690832,15145.865796449994,189.26413524000236,50701.153689599996 2025-12-14,05:40:34.000,348,11102794,-795,0,1765690833,15145.825378589994,189.29938088999916,50701.23753504 2025-12-14,05:40:35.000,348,11102834,-795,0,1765690834,15145.93315954999,189.32757741000387,50701.07683128 2025-12-14,05:40:36.000,348,11102881,-795,0,1765690835,15145.85906014,189.27823350000108,50701.188625200004 2025-12-14,05:40:37.000,348,11102891,-795,0,1765690836,15145.87926907,189.20069307000085,50701.16766384 2025-12-14,05:40:38.000,348,11102593,-795,0,1765690837,15145.845587519994,189.27823350000108,50701.118754 2025-12-14,05:40:39.000,348,11102678,-755,0,1765690838,15145.89274168999,189.24298785000428,50701.041895680006 2025-12-14,05:40:40.000,348,11102743,-795,0,1765690839,15145.825378589994,189.2288895899983,50701.16067672001 2025-12-14,05:40:41.000,348,11102705,-795,0,1765690840,15145.865796449994,189.05971046999912,50701.30041912001 2025-12-14,05:40:42.000,348,11102899,-795,0,1765690841,15145.91295061999,189.22184045999893,50701.28644488 2025-12-14,05:40:43.000,348,11102814,-795,0,1765690842,15145.93989586,189.18659481000213,50701.209586560006 2025-12-14,05:40:44.000,348,11102727,-795,0,1765690843,15145.87926907,189.20069307000085,50701.23753504 2025-12-14,05:40:45.000,348,11102769,-795,0,1765690844,15145.91968693,189.15134915999806,50701.258496400005 2025-12-14,05:40:46.000,348,11102761,-795,0,1765690845,15145.865796449994,189.26413524000236,50701.27247064 2025-12-14,05:40:47.000,348,11102818,-795,0,1765690846,15145.97357740999,189.1936439400015,50701.20259944001 2025-12-14,05:40:48.000,348,11102796,-795,0,1765690847,15145.95336847999,189.13725089999934,50701.27247064 2025-12-14,05:40:49.000,348,11102783,-795,0,1765690848,15145.906214309995,189.17249655000342,50701.28644488 2025-12-14,05:40:50.000,348,11102823,-795,0,1765690849,15145.93315954999,189.08790699000383,50701.27247064 2025-12-14,05:40:51.000,348,11102785,-795,0,1765690850,15145.91295061999,189.1443000299987,50701.27247064 2025-12-14,05:40:52.000,348,11102774,-795,0,1765690851,15145.886005379994,189.16544742000406,50701.21657368 2025-12-14,05:40:53.000,348,11102695,-795,0,1765690852,15145.91295061999,189.08790699000383,50701.28644488 2025-12-14,05:40:54.000,348,11102705,-795,0,1765690853,15145.906214309995,189.1583982900047,50701.258496400005 2025-12-14,05:40:55.000,348,11102791,-795,0,1765690854,15145.899478,189.13725089999934,50701.24452216 2025-12-14,05:40:56.000,348,11102687,-795,0,1765690855,15145.83885121,189.2077422000002,50701.32836760001 2025-12-14,05:40:57.000,348,11102719,-755,0,1765690856,15145.906214309995,189.11610351000127,50701.37029032001 2025-12-14,05:40:58.000,348,11102829,-795,0,1765690857,15145.87926907,189.1443000299987,50701.293432 2025-12-14,05:40:59.000,348,11102849,-795,0,1765690858,15145.845587519994,189.10200525000255,50701.27247064 2025-12-14,05:41:00.000,348,11102891,-795,0,1765690859,15145.87253275999,189.03856308000104,50701.34932896001 2025-12-14,05:41:01.000,348,11102893,-795,0,1765690860,15145.85232382999,189.0949561200032,50701.31439336 2025-12-14,05:41:02.000,348,11102783,-795,0,1765690861,15145.83885121,189.05971046999912,50701.321380479996 2025-12-14,05:41:03.000,348,11102945,-795,0,1765690862,15145.758015489999,189.05266133999976,50701.23054792001 2025-12-14,05:41:04.000,348,11102866,-795,0,1765690863,15145.778224419999,188.99626830000489,50701.17465096 2025-12-14,05:41:05.000,348,11102755,-795,0,1765690864,15145.758015489999,189.0949561200032,50701.27247064 2025-12-14,05:41:06.000,348,11102772,-795,0,1765690865,15145.784960729994,189.08790699000383,50701.27945776001 2025-12-14,05:41:07.000,348,11102770,-795,0,1765690866,15145.81190596999,189.03151395000168,50701.26548352 2025-12-14,05:41:08.000,348,11102901,-795,0,1765690867,15145.697388699999,188.96807178000017,50701.27945776001 2025-12-14,05:41:09.000,348,11102683,-795,0,1765690868,15145.737806559999,189.07380872999784,50701.20259944001 2025-12-14,05:41:10.000,348,11102780,-795,0,1765690869,15145.697388699999,189.05266133999976,50701.293432 2025-12-14,05:41:11.000,348,11102877,-795,0,1765690870,15145.690652389989,189.0103665600036,50701.27247064 2025-12-14,05:41:12.000,348,11102804,-795,0,1765690871,15145.677179769998,188.9610226500008,50701.24452216 2025-12-14,05:41:13.000,348,11102782,-795,0,1765690872,15145.683916079994,188.9821700399989,50701.20259944001 2025-12-14,05:41:14.000,348,11102748,-795,0,1765690873,15145.603080359993,188.93987526000274,50701.33535472 2025-12-14,05:41:15.000,348,11102738,-795,0,1765690874,15145.656970839998,188.91872787000466,50701.321380479996 2025-12-14,05:41:16.000,348,11102732,-795,0,1765690875,15145.683916079994,188.99626830000489,50701.31439336 2025-12-14,05:41:17.000,348,11102846,-795,0,1765690876,15145.636761909998,189.0103665600036,50701.27945776001 2025-12-14,05:41:18.000,348,11102756,-795,0,1765690877,15145.710861319989,189.0103665600036,50701.27945776001 2025-12-14,05:41:19.000,348,11102834,-795,0,1765690878,15145.697388699999,188.98921916999825,50701.28644488 2025-12-14,05:41:20.000,348,11102880,-795,0,1765690879,15145.704125009994,188.96807178000017,50701.307406240005 2025-12-14,05:41:21.000,348,11102801,-795,0,1765690880,15145.677179769998,188.9610226500008,50701.20259944001 2025-12-14,05:41:22.000,348,11102835,-795,0,1765690881,15145.724333939994,189.03856308000104,50701.21657368 2025-12-14,05:41:23.000,348,11102705,-795,0,1765690882,15145.710861319989,188.90462960999866,50701.293432 2025-12-14,05:41:24.000,348,11102883,-795,0,1765690883,15145.697388699999,189.02446482000232,50701.16766384 2025-12-14,05:41:25.000,348,11102748,-795,0,1765690884,15145.623289289993,189.01741569000296,50701.25150928001 2025-12-14,05:41:26.000,348,11102703,-795,0,1765690885,15145.697388699999,188.8975804799993,50701.258496400005 2025-12-14,05:41:27.000,348,11102730,-795,0,1765690886,15145.623289289993,188.90462960999866,50701.23054792001 2025-12-14,05:41:28.000,348,11102820,-795,0,1765690887,15145.670443459989,188.90462960999866,50701.13272824001 2025-12-14,05:41:29.000,348,11102788,-795,0,1765690888,15145.690652389989,188.8975804799993,50701.21657368 2025-12-14,05:41:30.000,348,11102781,-795,0,1765690889,15145.710861319989,188.9469243900021,50701.24452216 2025-12-14,05:41:31.000,348,11102805,-795,0,1765690890,15145.697388699999,188.8834822200006,50701.28644488 2025-12-14,05:41:32.000,348,11102774,-795,0,1765690891,15145.690652389989,188.8834822200006,50701.21657368 2025-12-14,05:41:33.000,348,11102832,-795,0,1765690892,15145.751279179989,188.93987526000274,50701.16766384 2025-12-14,05:41:34.000,348,11102699,-795,0,1765690893,15145.805169659994,188.8975804799993,50701.41221304 2025-12-14,05:41:35.000,348,11102735,-795,0,1765690894,15145.643498219993,188.81299091999972,50701.28644488 2025-12-14,05:41:36.000,348,11102762,-795,0,1765690895,15145.589607739988,188.80594179000036,50701.17465096 2025-12-14,05:41:37.000,348,11102814,-795,0,1765690896,15145.717597629999,188.79184353000164,50701.28644488 2025-12-14,05:41:38.000,348,11102730,-795,0,1765690897,15145.704125009994,188.78479440000228,50701.2235608 2025-12-14,05:41:39.000,348,11102749,-795,0,1765690898,15145.751279179989,188.86938396000187,50701.38426456 2025-12-14,05:41:40.000,348,11102849,-795,0,1765690899,15145.724333939994,188.7495487499982,50701.28644488 2025-12-14,05:41:41.000,348,11102732,-795,0,1765690900,15145.724333939994,188.77069614000357,50701.153689599996 2025-12-14,05:41:42.000,348,11102737,-795,0,1765690901,15145.758015489999,188.67200831999799,50701.27945776001 2025-12-14,05:41:43.000,348,11102737,-795,0,1765690902,15145.77148810999,188.74249961999885,50701.30041912001 2025-12-14,05:41:44.000,348,11102874,-795,0,1765690903,15145.758015489999,188.7354504899995,50701.293432 2025-12-14,05:41:45.000,348,11102810,-795,0,1765690904,15145.764751799994,188.72840136000013,50701.2235608 2025-12-14,05:41:46.000,348,11102829,-795,0,1765690905,15145.818642279999,188.72840136000013,50701.19561232 2025-12-14,05:41:47.000,348,11102928,-795,0,1765690906,15145.81190596999,188.67200831999799,50701.209586560006 2025-12-14,05:41:48.000,348,11102887,-795,0,1765690907,15145.758015489999,188.6508609299999,50701.153689599996 2025-12-14,05:41:49.000,348,11102854,-795,0,1765690908,15145.85232382999,188.6367626700012,50701.14670248 2025-12-14,05:41:50.000,348,11102827,-795,0,1765690909,15145.87253275999,188.6508609299999,50701.188625200004 2025-12-14,05:41:51.000,348,11102838,-795,0,1765690910,15145.83885121,188.62266441000247,50701.2235608 2025-12-14,05:41:52.000,348,11102820,-795,0,1765690911,15145.906214309995,188.6015170200044,50701.21657368 2025-12-14,05:41:53.000,348,11102723,-795,0,1765690912,15145.85232382999,188.6015170200044,50701.118754 2025-12-14,05:41:54.000,348,11102784,-795,0,1765690913,15145.818642279999,188.5521731100016,50701.17465096 2025-12-14,05:41:55.000,348,11102659,-795,0,1765690914,15145.91968693,188.5874187599984,50701.21657368 2025-12-14,05:41:56.000,348,11102707,-795,0,1765690915,15145.906214309995,188.62266441000247,50701.06984416 2025-12-14,05:41:57.000,348,11102695,-795,0,1765690916,15145.93989586,188.58036962999904,50701.2235608 2025-12-14,05:41:58.000,348,11102747,-795,0,1765690917,15146.02073158,188.5169274600048,50701.23054792001 2025-12-14,05:41:59.000,348,11102762,-795,0,1765690918,15146.02073158,188.52397659000417,50701.23753504 2025-12-14,05:42:00.000,348,11102717,-795,0,1765690919,15146.00052265,188.52397659000417,50701.12574112 2025-12-14,05:42:01.000,348,11102878,-795,0,1765690920,15146.027467889995,188.46053442000266,50701.16766384 2025-12-14,05:42:02.000,348,11102803,-795,0,1765690921,15146.07462205999,188.5521731100016,50701.26548352 2025-12-14,05:42:03.000,348,11102793,-795,0,1765690922,15146.1015673,188.41823963999923,50701.209586560006 2025-12-14,05:42:04.000,348,11102741,-795,0,1765690923,15146.06114944,188.43233789999795,50701.24452216 2025-12-14,05:42:05.000,348,11102863,-795,0,1765690924,15146.168930399996,188.46758355000202,50701.188625200004 2025-12-14,05:42:06.000,348,11102922,-795,0,1765690925,15146.20261195,188.340699209999,50701.118754 2025-12-14,05:42:07.000,348,11102680,-795,0,1765690926,15146.189139329996,188.31955182000092,50701.26548352 2025-12-14,05:42:08.000,348,11102910,-795,0,1765690927,15146.22282088,188.35479746999772,50701.13272824001 2025-12-14,05:42:09.000,348,11102848,-795,0,1765690928,15146.148721469996,188.36889573000371,50701.23753504 2025-12-14,05:42:10.000,348,11102739,-795,0,1765690929,15146.16219409,188.31250269000157,50701.307406240005 2025-12-14,05:42:11.000,348,11102733,-795,0,1765690930,15146.168930399996,188.35479746999772,50701.2235608 2025-12-14,05:42:12.000,348,11102776,-795,0,1765690931,15146.209348259996,188.26315877999878,50701.25150928001 2025-12-14,05:42:13.000,348,11102725,-795,0,1765690932,15146.249766119996,188.24906052000006,50701.16766384 2025-12-14,05:42:14.000,348,11102697,-795,0,1765690933,15146.229557189996,188.27020790999813,50701.27247064 2025-12-14,05:42:15.000,348,11102821,-795,0,1765690934,15146.290183979996,188.15037270000175,50701.13272824001 2025-12-14,05:42:16.000,348,11102811,-795,0,1765690935,15146.236293499991,188.11512704999768,50701.19561232 2025-12-14,05:42:17.000,348,11102878,-795,0,1765690936,15146.229557189996,188.17152008999983,50701.12574112 2025-12-14,05:42:18.000,348,11102822,-795,0,1765690937,15146.19587563999,188.24906052000006,50701.153689599996 2025-12-14,05:42:19.000,348,11102783,-795,0,1765690938,15146.256502429991,188.0798814000009,50701.21657368 2025-12-14,05:42:20.000,348,11102728,-795,0,1765690939,15146.269975049996,188.13627444000304,50701.19561232 2025-12-14,05:42:21.000,348,11102773,-795,0,1765690940,15146.290183979996,188.12217618000432,50701.153689599996 2025-12-14,05:42:22.000,348,11102822,-795,0,1765690941,15146.26323874,188.12922531000368,50701.17465096 2025-12-14,05:42:23.000,348,11102768,-795,0,1765690942,15146.24302981,187.98119358000258,50701.2235608 2025-12-14,05:42:24.000,348,11102846,-795,0,1765690943,15146.317129219991,188.05168488000345,50701.16766384 2025-12-14,05:42:25.000,348,11102873,-795,0,1765690944,15146.209348259996,188.0798814000009,50701.17465096 2025-12-14,05:42:26.000,348,11102746,-795,0,1765690945,15146.310392909996,187.9952918400013,50701.21657368 2025-12-14,05:42:27.000,348,11102796,-795,0,1765690946,15146.377756009992,187.9952918400013,50701.23054792001 2025-12-14,05:42:28.000,348,11102832,-795,0,1765690947,15146.438382799992,188.00234097000066,50701.258496400005 2025-12-14,05:42:29.000,348,11102879,-795,0,1765690948,15146.310392909996,188.10807791999832,50701.153689599996 2025-12-14,05:42:30.000,348,11102668,-795,0,1765690949,15146.357547079991,188.01643922999938,50701.31439336 2025-12-14,05:42:31.000,348,11102816,-755,0,1765690950,15146.397964939992,187.95299705999787,50701.23753504 2025-12-14,05:42:32.000,348,11102729,-795,0,1765690951,15146.344074460001,187.93889879999915,50701.209586560006 2025-12-14,05:42:33.000,348,11102785,-795,0,1765690952,15146.384492320001,187.9318496699998,50701.258496400005 2025-12-14,05:42:34.000,348,11102820,-795,0,1765690953,15146.357547079991,187.91775141000107,50701.27247064 2025-12-14,05:42:35.000,348,11102854,-795,0,1765690954,15146.290183979996,187.87545662999764,50701.188625200004 2025-12-14,05:42:36.000,348,11102727,-795,0,1765690955,15146.391228629996,187.84021098000085,50701.25150928001 2025-12-14,05:42:37.000,348,11102789,-795,0,1765690956,15146.377756009992,187.7838179399987,50701.21657368 2025-12-14,05:42:38.000,348,11102829,-795,0,1765690957,15146.384492320001,187.84021098000085,50701.356316080004 2025-12-14,05:42:39.000,348,11102766,-795,0,1765690958,15146.397964939992,187.88955489000364,50701.209586560006 2025-12-14,05:42:40.000,348,11102828,-795,0,1765690959,15146.431646489997,187.8331618500015,50701.209586560006 2025-12-14,05:42:41.000,348,11102708,-795,0,1765690960,15146.391228629996,187.80496533000405,50701.18163808001 2025-12-14,05:42:42.000,348,11102903,-795,0,1765690961,15146.384492320001,187.8120144600034,50701.23753504 2025-12-14,05:42:43.000,348,11102838,-795,0,1765690962,15146.451855419997,187.74152316000254,50701.16067672001 2025-12-14,05:42:44.000,348,11102779,-795,0,1765690963,15146.431646489997,187.70627750999847,50701.02792144 2025-12-14,05:42:45.000,348,11102749,-795,0,1765690964,15146.552900069997,187.71332663999783,50701.18163808001 2025-12-14,05:42:46.000,348,11102766,-795,0,1765690965,15146.505745900002,187.7485722900019,50701.28644488 2025-12-14,05:42:47.000,348,11102765,-795,0,1765690966,15146.451855419997,187.6992283799991,50701.16067672001 2025-12-14,05:42:48.000,348,11102772,-795,0,1765690967,15146.472064349997,187.75562142000126,50701.20259944001 2025-12-14,05:42:49.000,348,11102914,-795,0,1765690968,15146.485536970002,187.70627750999847,50701.23054792001 2025-12-14,05:42:50.000,348,11102852,-795,0,1765690969,15146.465328040002,187.54414751999866,50701.188625200004 2025-12-14,05:42:51.000,348,11102722,-795,0,1765690970,15146.472064349997,187.6992283799991,50701.19561232 2025-12-14,05:42:52.000,348,11102799,-795,0,1765690971,15146.566372690002,187.65693360000296,50701.23054792001 2025-12-14,05:42:53.000,348,11102787,-795,0,1765690972,15146.492273279997,187.65693360000296,50701.209586560006 2025-12-14,05:42:54.000,348,11102815,-795,0,1765690973,15146.546163760002,187.60758969000017,50701.31439336 2025-12-14,05:42:55.000,348,11102888,-795,0,1765690974,15146.552900069997,187.61463881999953,50701.188625200004 2025-12-14,05:42:56.000,348,11102806,-795,0,1765690975,15146.539427449992,187.55824578000465,50701.17465096 2025-12-14,05:42:57.000,348,11102895,-795,0,1765690976,15146.512482209997,187.5018527400025,50701.24452216 2025-12-14,05:42:58.000,348,11102713,-795,0,1765690977,15146.532691139997,187.55824578000465,50701.17465096 2025-12-14,05:42:59.000,348,11102798,-795,0,1765690978,15146.579845309992,187.48070535000443,50701.356316080004 2025-12-14,05:43:00.000,348,11102742,-795,0,1765690979,15146.586581620002,187.52300013000058,50701.28644488 2025-12-14,05:43:01.000,348,11102850,-795,0,1765690980,15146.579845309992,187.55824578000465,50701.33535472 2025-12-14,05:43:02.000,348,11102810,-795,0,1765690981,15146.606790550002,187.45250882999972,50701.39125168 2025-12-14,05:43:03.000,348,11102781,-795,0,1765690982,15146.653944719998,187.438410570001,50701.38426456 2025-12-14,05:43:04.000,348,11102810,-795,0,1765690983,15146.532691139997,187.49480361000315,50701.24452216 2025-12-14,05:43:05.000,348,11102829,-795,0,1765690984,15146.539427449992,187.45250882999972,50701.27247064 2025-12-14,05:43:06.000,348,11102732,-795,0,1765690985,15146.653944719998,187.4031649200042,50701.44714864001 2025-12-14,05:43:07.000,348,11102791,-795,0,1765690986,15146.626999480002,187.31152622999798,50701.293432 2025-12-14,05:43:08.000,348,11102710,-795,0,1765690987,15146.546163760002,187.2903788399999,50701.307406240005 2025-12-14,05:43:09.000,348,11102780,-795,0,1765690988,15146.546163760002,187.2903788399999,50701.188625200004 2025-12-14,05:43:10.000,348,11102806,-795,0,1765690989,15146.478800659992,187.33267362000333,50701.293432 2025-12-14,05:43:11.000,348,11102842,-795,0,1765690990,15146.573108999997,187.26923145000183,50701.38426456 2025-12-14,05:43:12.000,348,11102862,-795,0,1765690991,15146.552900069997,187.32562449000397,50701.28644488 2025-12-14,05:43:13.000,348,11102860,-795,0,1765690992,15146.559636379992,187.26923145000183,50701.188625200004 2025-12-14,05:43:14.000,348,11102675,-795,0,1765690993,15146.525954830002,187.24808406000375,50701.2235608 2025-12-14,05:43:15.000,348,11102812,-795,0,1765690994,15146.566372690002,187.26218232000247,50701.37029032001 2025-12-14,05:43:16.000,348,11102912,-795,0,1765690995,15146.539427449992,187.2551331900031,50701.25150928001 2025-12-14,05:43:17.000,348,11102839,-795,0,1765690996,15146.519218519992,187.21283840999968,50701.26548352 2025-12-14,05:43:18.000,348,11102865,-795,0,1765690997,15146.626999480002,187.24808406000375,50701.3633032 2025-12-14,05:43:19.000,348,11102754,-795,0,1765690998,15146.613526859997,187.26923145000183,50701.30041912001 2025-12-14,05:43:20.000,348,11102820,-795,0,1765690999,15146.613526859997,187.20578928000032,50701.23054792001 2025-12-14,05:43:21.000,348,11102721,-795,0,1765691000,15146.573108999997,187.13529797999945,50701.24452216 2025-12-14,05:43:22.000,348,11102940,-795,0,1765691001,15146.640472099993,187.27628058000118,50701.27945776001 2025-12-14,05:43:23.000,348,11102857,-795,0,1765691002,15146.559636379992,187.12119972000073,50701.293432 2025-12-14,05:43:24.000,348,11102801,-795,0,1765691003,15146.586581620002,187.107101460002,50701.34234184 2025-12-14,05:43:25.000,348,11102890,-795,0,1765691004,15146.525954830002,187.10005233000265,50701.39125168 2025-12-14,05:43:26.000,348,11102751,-795,0,1765691005,15146.680889959993,187.11415059000137,50701.377277440006 2025-12-14,05:43:27.000,348,11102871,-795,0,1765691006,15146.552900069997,187.05775754999922,50701.27945776001 2025-12-14,05:43:28.000,348,11102785,-795,0,1765691007,15146.620263169993,187.0295610300018,50701.293432 2025-12-14,05:43:29.000,348,11103002,-795,0,1765691008,15146.579845309992,187.05070841999986,50701.37029032001 2025-12-14,05:43:30.000,348,11102809,-795,0,1765691009,15146.687626270003,187.01546277000307,50701.27247064 2025-12-14,05:43:31.000,348,11102789,-795,0,1765691010,15146.626999480002,187.08595407000394,50701.4331744 2025-12-14,05:43:32.000,348,11102765,-795,0,1765691011,15146.674153649998,186.98726624999836,50701.426187280005 2025-12-14,05:43:33.000,348,11102797,-795,0,1765691012,15146.701098889993,187.0295610300018,50701.3633032 2025-12-14,05:43:34.000,348,11102926,-795,0,1765691013,15146.775198299998,187.02251190000243,50701.356316080004 2025-12-14,05:43:35.000,348,11102841,-795,0,1765691014,15146.741516749993,187.0084136400037,50701.34932896001 2025-12-14,05:43:36.000,348,11102833,-795,0,1765691015,15146.761725679993,186.88857843000005,50701.426187280005 2025-12-14,05:43:37.000,348,11102789,-795,0,1765691016,15146.741516749993,186.90972581999813,50701.34234184 2025-12-14,05:43:38.000,348,11102811,-795,0,1765691017,15146.795407229998,186.90267668999877,50701.39125168 2025-12-14,05:43:39.000,348,11102791,-795,0,1765691018,15146.754989369998,186.8815293000007,50701.34234184 2025-12-14,05:43:40.000,348,11102891,-795,0,1765691019,15146.802143539993,186.8462836500039,50701.4331744 2025-12-14,05:43:41.000,348,11102828,-795,0,1765691020,15146.808879849988,186.83923452000454,50701.41920016001 2025-12-14,05:43:42.000,348,11102783,-795,0,1765691021,15146.795407229998,186.8321853899979,50701.4331744 2025-12-14,05:43:43.000,348,11102778,-795,0,1765691022,15146.876242949998,186.90267668999877,50701.44016152 2025-12-14,05:43:44.000,348,11102851,-795,0,1765691023,15146.802143539993,186.74759582999832,50701.356316080004 2025-12-14,05:43:45.000,348,11102756,-795,0,1765691024,15146.815616159998,186.71939931000088,50701.48208424 2025-12-14,05:43:46.000,348,11102754,-795,0,1765691025,15146.842561399993,186.80398887000047,50701.51701984001 2025-12-14,05:43:47.000,348,11102866,-795,0,1765691026,15146.862770329994,186.7969397400011,50701.44016152 2025-12-14,05:43:48.000,348,11102793,-795,0,1765691027,15146.849297709989,186.65595713999937,50701.37029032001 2025-12-14,05:43:49.000,348,11102838,-795,0,1765691028,15146.842561399993,186.6982519200028,50701.426187280005 2025-12-14,05:43:50.000,348,11102808,-795,0,1765691029,15146.930133429989,186.68415366000409,50701.32836760001 2025-12-14,05:43:51.000,348,11102823,-795,0,1765691030,15146.829088779989,186.67710453000473,50701.377277440006 2025-12-14,05:43:52.000,348,11102828,-795,0,1765691031,15146.909924499989,186.75464495999768,50701.426187280005 2025-12-14,05:43:53.000,348,11102849,-795,0,1765691032,15146.963814979994,186.55726932000107,50701.39125168 2025-12-14,05:43:54.000,348,11102808,-795,0,1765691033,15146.882979259994,186.65595713999937,50701.307406240005 2025-12-14,05:43:55.000,348,11102880,-795,0,1765691034,15146.889715569989,186.66300626999873,50701.33535472 2025-12-14,05:43:56.000,348,11102728,-795,0,1765691035,15146.876242949998,186.64185888000065,50701.307406240005 2025-12-14,05:43:57.000,348,11102746,-795,0,1765691036,15146.815616159998,186.46563063000212,50701.31439336 2025-12-14,05:43:58.000,348,11102785,-795,0,1765691037,15146.916660809999,186.64890801,50701.40522592 2025-12-14,05:43:59.000,348,11102789,-795,0,1765691038,15146.882979259994,186.66300626999873,50701.45413576 2025-12-14,05:44:00.000,348,11102701,-795,0,1765691039,15146.957078669999,186.49382714999956,50701.39125168 2025-12-14,05:44:01.000,348,11102829,-795,0,1765691040,15146.903188189994,186.5713675799998,50701.475097120005 2025-12-14,05:44:02.000,348,11102747,-795,0,1765691041,15146.889715569989,186.4374341100047,50701.41221304 2025-12-14,05:44:03.000,348,11102853,-795,0,1765691042,15146.950342359989,186.5149745400049,50701.48208424 2025-12-14,05:44:04.000,348,11102814,-795,0,1765691043,15146.984023909994,186.46563063000212,50701.39125168 2025-12-14,05:44:05.000,348,11102712,-795,0,1765691044,15146.889715569989,186.50087627999892,50701.33535472 2025-12-14,05:44:06.000,348,11102837,-795,0,1765691045,15146.950342359989,186.4374341100047,50701.49605848001 2025-12-14,05:44:07.000,348,11102897,-795,0,1765691046,15146.957078669999,186.41628671999933,50701.51701984001 2025-12-14,05:44:08.000,348,11102854,-795,0,1765691047,15146.957078669999,186.35284454999783,50701.41221304 2025-12-14,05:44:09.000,348,11102812,-795,0,1765691048,15146.923397119994,186.41628671999933,50701.377277440006 2025-12-14,05:44:10.000,348,11102844,-795,0,1765691049,15146.984023909994,186.4374341100047,50701.41221304 2025-12-14,05:44:11.000,348,11102749,-795,0,1765691050,15146.957078669999,186.41628671999933,50701.34234184 2025-12-14,05:44:12.000,348,11102849,-795,0,1765691051,15146.957078669999,186.44448324000405,50701.39823880001 2025-12-14,05:44:13.000,348,11102827,-795,0,1765691052,15146.99076021999,186.39513933000126,50701.475097120005 2025-12-14,05:44:14.000,348,11102856,-795,0,1765691053,15147.03117807999,186.40923758999998,50701.34932896001 2025-12-14,05:44:15.000,348,11102766,-795,0,1765691054,15147.004232839994,186.35989368000446,50701.45413576 2025-12-14,05:44:16.000,348,11102822,-795,0,1765691055,15146.997496529999,186.29645151000295,50701.39125168 2025-12-14,05:44:17.000,348,11102784,-795,0,1765691056,15146.99076021999,186.3387462899991,50701.37029032001 2025-12-14,05:44:18.000,348,11102834,-795,0,1765691057,15146.936869739999,186.3880902000019,50701.39823880001 2025-12-14,05:44:19.000,348,11102932,-795,0,1765691058,15146.903188189994,186.35284454999783,50701.356316080004 2025-12-14,05:44:20.000,348,11102846,-795,0,1765691059,15146.936869739999,186.26120585999888,50701.41920016001 2025-12-14,05:44:21.000,348,11102720,-795,0,1765691060,15146.970551289989,186.27530412000488,50701.44016152 2025-12-14,05:44:22.000,348,11102796,-795,0,1765691061,15146.977287599999,186.37399194000318,50701.4331744 2025-12-14,05:44:23.000,348,11102850,-795,0,1765691062,15147.017705459999,186.28235325000423,50701.37029032001 2025-12-14,05:44:24.000,348,11102729,-795,0,1765691063,15146.977287599999,186.29645151000295,50701.321380479996 2025-12-14,05:44:25.000,348,11102852,-795,0,1765691064,15147.017705459999,186.29645151000295,50701.475097120005 2025-12-14,05:44:26.000,348,11102898,-795,0,1765691065,15147.03117807999,186.21186195000337,50701.377277440006 2025-12-14,05:44:27.000,348,11102778,-795,0,1765691066,15147.07159593999,186.190714559998,50701.46811000001 2025-12-14,05:44:28.000,348,11102917,-795,0,1765691067,15147.017705459999,186.204812820004,50701.34234184 2025-12-14,05:44:29.000,348,11102809,-795,0,1765691068,15147.037914389999,186.27530412000488,50701.34234184 2025-12-14,05:44:30.000,348,11102764,-795,0,1765691069,15147.017705459999,186.2400584700008,50701.4331744 2025-12-14,05:44:31.000,348,11102855,-795,0,1765691070,15146.997496529999,186.1766162999993,50701.46811000001 2025-12-14,05:44:32.000,348,11102748,-795,0,1765691071,15147.024441769994,186.14841978000186,50701.377277440006 2025-12-14,05:44:33.000,348,11102773,-795,0,1765691072,15146.99076021999,186.21186195000337,50701.34932896001 2025-12-14,05:44:34.000,348,11102797,-795,0,1765691073,15147.03117807999,186.08497761000035,50701.40522592 2025-12-14,05:44:35.000,348,11102846,-795,0,1765691074,15146.984023909994,186.16251804000058,50701.38426456 2025-12-14,05:44:36.000,348,11102698,-795,0,1765691075,15147.01096914999,186.06383022000227,50701.34234184 2025-12-14,05:44:37.000,348,11102770,-795,0,1765691076,15147.085068559994,186.18366542999865,50701.3633032 2025-12-14,05:44:38.000,348,11102854,-795,0,1765691077,15147.07833225,186.12022326000442,50701.40522592 2025-12-14,05:44:39.000,348,11102803,-795,0,1765691078,15147.01096914999,186.13432152000314,50701.38426456 2025-12-14,05:44:40.000,348,11102786,-795,0,1765691079,15147.01096914999,186.04973196000356,50701.44016152 2025-12-14,05:44:41.000,348,11102774,-795,0,1765691080,15146.957078669999,186.1413706500025,50701.41920016001 2025-12-14,05:44:42.000,348,11102759,-795,0,1765691081,15147.044650699994,186.08497761000035,50701.46811000001 2025-12-14,05:44:43.000,348,11102726,-795,0,1765691082,15146.984023909994,186.12022326000442,50701.45413576 2025-12-14,05:44:44.000,348,11102710,-795,0,1765691083,15147.01096914999,186.1131741299978,50701.4331744 2025-12-14,05:44:45.000,348,11102810,-795,0,1765691084,15146.957078669999,186.06383022000227,50701.4331744 2025-12-14,05:44:46.000,348,11102844,-795,0,1765691085,15146.957078669999,185.97219153000333,50701.51701984001 2025-12-14,05:44:47.000,348,11102801,-795,0,1765691086,15146.950342359989,186.00743718000012,50701.377277440006 2025-12-14,05:44:48.000,348,11102790,-795,0,1765691087,15146.909924499989,186.01448630999948,50701.44714864001 2025-12-14,05:44:49.000,348,11102784,-795,0,1765691088,15146.997496529999,186.06383022000227,50701.39125168 2025-12-14,05:44:50.000,348,11102778,-755,0,1765691089,15146.957078669999,186.0426828300042,50701.49605848001 2025-12-14,05:44:51.000,348,11102799,-795,0,1765691090,15147.03117807999,186.02153543999884,50701.46112288 2025-12-14,05:44:52.000,348,11102981,-795,0,1765691091,15147.004232839994,186.04973196000356,50701.61483952001 2025-12-14,05:44:53.000,348,11102792,-795,0,1765691092,15146.930133429989,186.03563370000484,50701.489071359996 2025-12-14,05:44:54.000,348,11102752,-795,0,1765691093,15147.01096914999,186.0920267399997,50701.46811000001 2025-12-14,05:44:55.000,348,11102802,-795,0,1765691094,15146.950342359989,186.12022326000442,50701.46112288 2025-12-14,05:44:56.000,348,11102833,-795,0,1765691095,15146.970551289989,186.0426828300042,50701.44714864001 2025-12-14,05:44:57.000,348,11102812,-795,0,1765691096,15147.004232839994,186.0285845699982,50701.5030456 2025-12-14,05:44:58.000,348,11102866,-795,0,1765691097,15146.923397119994,186.077928480001,50701.46811000001 2025-12-14,05:44:59.000,348,11102729,-795,0,1765691098,15146.957078669999,186.05678109000291,50701.55195544 2025-12-14,05:45:00.000,348,11103014,-795,0,1765691099,15146.950342359989,186.14841978000186,50701.57990392 2025-12-14,05:45:01.000,348,11102822,-795,0,1765691100,15146.957078669999,186.0920267399997,50701.6078524 2025-12-14,05:45:02.000,348,11102816,-795,0,1765691101,15146.984023909994,186.12727239000378,50701.593878160005 2025-12-14,05:45:03.000,348,11102883,-795,0,1765691102,15146.977287599999,186.077928480001,50701.55894256 2025-12-14,05:45:04.000,348,11102936,-795,0,1765691103,15146.896451879998,186.00743718000012,50701.56592968001 2025-12-14,05:45:05.000,348,11102952,-795,0,1765691104,15146.923397119994,186.0426828300042,50701.51701984001 2025-12-14,05:45:06.000,348,11102943,-795,0,1765691105,15146.896451879998,185.9580932700046,50701.57990392 2025-12-14,05:45:07.000,348,11102776,-795,0,1765691106,15146.923397119994,186.07087935000163,50701.4331744 2025-12-14,05:45:08.000,348,11102640,-795,0,1765691107,15147.01096914999,186.06383022000227,50701.62881376 2025-12-14,05:45:09.000,348,11102974,-795,0,1765691108,15146.963814979994,186.12727239000378,50701.51701984001 2025-12-14,05:45:10.000,348,11102807,-795,0,1765691109,15147.017705459999,186.1131741299978,50701.61483952001 2025-12-14,05:45:11.000,348,11102692,-795,0,1765691110,15146.896451879998,186.0426828300042,50701.45413576 2025-12-14,05:45:12.000,348,11102883,-795,0,1765691111,15146.909924499989,186.1413706500025,50701.46112288 2025-12-14,05:45:13.000,348,11102901,-795,0,1765691112,15146.889715569989,185.9933389200014,50701.53099408 2025-12-14,05:45:14.000,348,11102904,-795,0,1765691113,15146.909924499989,186.00038805000077,50701.41221304 2025-12-14,05:45:15.000,348,11102843,-795,0,1765691114,15146.889715569989,186.01448630999948,50701.63580088001 2025-12-14,05:45:16.000,348,11102709,-795,0,1765691115,15146.970551289989,185.97219153000333,50701.44714864001 2025-12-14,05:45:17.000,348,11102902,-795,0,1765691116,15146.889715569989,185.94399500999862,50701.41920016001 2025-12-14,05:45:18.000,348,11102820,-795,0,1765691117,15146.856034019998,185.93694587999926,50701.593878160005 2025-12-14,05:45:19.000,348,11102865,-795,0,1765691118,15146.856034019998,185.97219153000333,50701.51003272 2025-12-14,05:45:20.000,348,11102829,-795,0,1765691119,15146.802143539993,186.00743718000012,50701.524006960004 2025-12-14,05:45:21.000,348,11102846,-795,0,1765691120,15146.862770329994,185.97219153000333,50701.4331744 2025-12-14,05:45:22.000,348,11102822,-795,0,1765691121,15146.822352469993,185.9792406600027,50701.49605848001 2025-12-14,05:45:23.000,348,11102858,-795,0,1765691122,15146.781934609993,186.077928480001,50701.51003272 2025-12-14,05:45:24.000,348,11102931,-795,0,1765691123,15146.775198299998,185.9580932700046,50701.475097120005 2025-12-14,05:45:25.000,348,11102769,-795,0,1765691124,15146.815616159998,186.01448630999948,50701.51701984001 2025-12-14,05:45:26.000,348,11102862,-795,0,1765691125,15146.768461989988,186.00038805000077,50701.49605848001 2025-12-14,05:45:27.000,348,11102900,-795,0,1765691126,15146.721307819993,186.02153543999884,50701.475097120005 2025-12-14,05:45:28.000,348,11102784,-635,0,1765691127,15146.795407229998,185.97219153000333,50701.5030456 2025-12-14,05:45:29.000,348,11102891,-795,0,1765691128,15146.795407229998,185.91579849000118,50701.48208424 2025-12-14,05:45:30.000,348,11102903,-795,0,1765691129,15146.748253059988,186.1131741299978,50701.41920016001 2025-12-14,05:45:31.000,348,11102790,-795,0,1765691130,15146.754989369998,185.9933389200014,50701.53099408 2025-12-14,05:45:32.000,348,11102770,-795,0,1765691131,15146.721307819993,186.04973196000356,50701.51003272 2025-12-14,05:45:33.000,348,11102989,-795,0,1765691132,15146.694362579998,186.00038805000077,50701.46811000001 2025-12-14,05:45:34.000,348,11102924,-795,0,1765691133,15146.633735789997,186.0285845699982,50701.41221304 2025-12-14,05:45:35.000,348,11102832,-795,0,1765691134,15146.647208410002,186.05678109000291,50701.53099408 2025-12-14,05:45:36.000,348,11102858,-795,0,1765691135,15146.626999480002,186.077928480001,50701.475097120005 2025-12-14,05:45:37.000,348,11102900,-795,0,1765691136,15146.653944719998,185.93694587999926,50701.475097120005 2025-12-14,05:45:38.000,348,11102965,-795,0,1765691137,15146.633735789997,186.09907586999907,50701.489071359996 2025-12-14,05:45:39.000,348,11102853,-795,0,1765691138,15146.633735789997,186.02153543999884,50701.46811000001 2025-12-14,05:45:40.000,348,11102954,-795,0,1765691139,15146.613526859997,186.1131741299978,50701.44714864001 2025-12-14,05:45:41.000,348,11102802,-795,0,1765691140,15146.660681029993,186.05678109000291,50701.4331744 2025-12-14,05:45:42.000,348,11102882,-795,0,1765691141,15146.653944719998,186.04973196000356,50701.53099408 2025-12-14,05:45:43.000,348,11102994,-795,0,1765691142,15146.593317929997,186.00743718000012,50701.39823880001 2025-12-14,05:45:44.000,348,11102882,-795,0,1765691143,15146.667417340002,185.97219153000333,50701.44714864001 2025-12-14,05:45:45.000,348,11102846,-795,0,1765691144,15146.579845309992,186.0426828300042,50701.593878160005 2025-12-14,05:45:46.000,348,11102823,-795,0,1765691145,15146.573108999997,186.05678109000291,50701.48208424 2025-12-14,05:45:47.000,348,11102806,-795,0,1765691146,15146.606790550002,186.07087935000163,50701.40522592 2025-12-14,05:45:48.000,348,11102863,-795,0,1765691147,15146.613526859997,185.94399500999862,50701.5030456 2025-12-14,05:45:49.000,348,11102800,-795,0,1765691148,15146.647208410002,185.92284762000054,50701.62182664 2025-12-14,05:45:50.000,348,11102851,-795,0,1765691149,15146.593317929997,185.9298967499999,50701.5030456 2025-12-14,05:45:51.000,348,11102898,-795,0,1765691150,15146.613526859997,185.9298967499999,50701.48208424 2025-12-14,05:45:52.000,348,11102908,-795,0,1765691151,15146.660681029993,186.00038805000077,50701.44016152 2025-12-14,05:45:53.000,348,11102935,-795,0,1765691152,15146.546163760002,185.97219153000333,50701.53099408 2025-12-14,05:45:54.000,348,11102839,-795,0,1765691153,15146.633735789997,185.9298967499999,50701.46112288 2025-12-14,05:45:55.000,348,11102831,-795,0,1765691154,15146.626999480002,185.9580932700046,50701.55894256 2025-12-14,05:45:56.000,348,11102812,-795,0,1765691155,15146.647208410002,186.03563370000484,50701.41221304 2025-12-14,05:45:57.000,348,11103003,-475,0,1765691156,15146.525954830002,185.88055284000438,50701.524006960004 2025-12-14,05:45:58.000,348,11102734,-795,0,1765691157,15146.579845309992,185.97219153000333,50701.5030456 2025-12-14,05:45:59.000,348,11102827,-795,0,1765691158,15146.626999480002,186.0285845699982,50701.49605848001 2025-12-14,05:46:00.000,348,11102887,-795,0,1765691159,15146.573108999997,185.95104413999798,50701.62182664 2025-12-14,05:46:01.000,348,11102950,-795,0,1765691160,15146.606790550002,186.01448630999948,50701.60086528 2025-12-14,05:46:02.000,348,11102808,-795,0,1765691161,15146.552900069997,186.03563370000484,50701.51701984001 2025-12-14,05:46:03.000,348,11102954,-795,0,1765691162,15146.532691139997,185.97219153000333,50701.51701984001 2025-12-14,05:46:04.000,348,11102839,-795,0,1765691163,15146.525954830002,185.92284762000054,50701.38426456 2025-12-14,05:46:05.000,348,11102929,-795,0,1765691164,15146.546163760002,185.92284762000054,50701.544968320006 2025-12-14,05:46:06.000,348,11102925,-795,0,1765691165,15146.559636379992,185.94399500999862,50701.5729168 2025-12-14,05:46:07.000,348,11102754,-795,0,1765691166,15146.465328040002,185.9933389200014,50701.46811000001 2025-12-14,05:46:08.000,348,11102837,-795,0,1765691167,15146.492273279997,185.9792406600027,50701.524006960004 2025-12-14,05:46:09.000,348,11102870,-675,0,1765691168,15146.411437559997,185.82415980000223,50701.39823880001 2025-12-14,05:46:10.000,348,11102866,-795,0,1765691169,15146.505745900002,186.02153543999884,50701.475097120005 2025-12-14,05:46:11.000,348,11102759,-795,0,1765691170,15146.499009589992,186.02153543999884,50701.489071359996 2025-12-14,05:46:12.000,348,11102768,-795,0,1765691171,15146.579845309992,186.1131741299978,50701.593878160005 2025-12-14,05:46:13.000,348,11102853,-795,0,1765691172,15146.445119110002,186.07087935000163,50701.60086528 2025-12-14,05:46:14.000,348,11102924,-795,0,1765691173,15146.472064349997,186.00038805000077,50701.49605848001 2025-12-14,05:46:15.000,348,11102862,-795,0,1765691174,15146.519218519992,185.92284762000054,50701.48208424 2025-12-14,05:46:16.000,348,11102755,-795,0,1765691175,15146.499009589992,185.95104413999798,50701.46112288 2025-12-14,05:46:17.000,348,11102944,-795,0,1765691176,15146.559636379992,186.0426828300042,50701.6777236 2025-12-14,05:46:18.000,348,11102848,-795,0,1765691177,15146.505745900002,186.15546891000122,50701.7475948 2025-12-14,05:46:19.000,348,11102735,-795,0,1765691178,15146.552900069997,186.0426828300042,50701.66374936001 2025-12-14,05:46:20.000,348,11102740,-795,0,1765691179,15146.579845309992,186.02153543999884,50701.6777236 2025-12-14,05:46:21.000,348,11102992,-795,0,1765691180,15146.519218519992,186.1131741299978,50701.75458192001 2025-12-14,05:46:22.000,348,11102870,-795,0,1765691181,15146.552900069997,186.12022326000442,50701.656762239996 2025-12-14,05:46:23.000,348,11102799,-795,0,1765691182,15146.620263169993,186.1131741299978,50701.70567208001 2025-12-14,05:46:24.000,348,11102812,-795,0,1765691183,15146.552900069997,186.09907586999907,50701.656762239996 2025-12-14,05:46:25.000,348,11102903,-795,0,1765691184,15146.532691139997,186.08497761000035,50701.84541448 2025-12-14,05:46:26.000,348,11102885,-795,0,1765691185,15146.559636379992,186.04973196000356,50701.74060768 2025-12-14,05:46:27.000,348,11102782,-795,0,1765691186,15146.539427449992,186.0920267399997,50701.73362056001 2025-12-14,05:46:28.000,348,11102882,-795,0,1765691187,15146.546163760002,186.00038805000077,50701.7475948 2025-12-14,05:46:29.000,348,11102791,-795,0,1765691188,15146.573108999997,186.0920267399997,50701.656762239996 2025-12-14,05:46:30.000,348,11102846,-795,0,1765691189,15146.600054239992,186.0920267399997,50701.712659200006 2025-12-14,05:46:31.000,348,11102789,-795,0,1765691190,15146.525954830002,186.0920267399997,50701.78951752 2025-12-14,05:46:32.000,348,11102792,-795,0,1765691191,15146.492273279997,186.04973196000356,50701.7475948 2025-12-14,05:46:33.000,348,11102790,-795,0,1765691192,15146.499009589992,186.13432152000314,50701.691697840004 2025-12-14,05:46:34.000,348,11102895,-795,0,1765691193,15146.499009589992,186.07087935000163,50701.68471072001 2025-12-14,05:46:35.000,348,11102815,-795,0,1765691194,15146.485536970002,186.05678109000291,50701.64977512 2025-12-14,05:46:36.000,348,11102899,-795,0,1765691195,15146.492273279997,186.00743718000012,50701.67073648 2025-12-14,05:46:37.000,348,11102794,-795,0,1765691196,15146.472064349997,186.0920267399997,50701.63580088001 2025-12-14,05:46:38.000,348,11102590,-795,0,1765691197,15146.532691139997,186.01448630999948,50701.62182664 2025-12-14,05:46:39.000,348,11102794,-795,0,1765691198,15146.458591729992,186.14841978000186,50701.68471072001 2025-12-14,05:46:40.000,348,11102838,-795,0,1765691199,15146.600054239992,186.01448630999948,50701.53798120001 2025-12-14,05:46:41.000,348,11102807,-795,0,1765691200,15146.458591729992,186.00743718000012,50701.66374936001 2025-12-14,05:46:42.000,348,11102922,-795,0,1765691201,15146.519218519992,185.9933389200014,50701.60086528 2025-12-14,05:46:43.000,348,11102822,-795,0,1765691202,15146.465328040002,186.02153543999884,50701.489071359996 2025-12-14,05:46:44.000,348,11102896,-795,0,1765691203,15146.438382799992,186.00743718000012,50701.62881376 2025-12-14,05:46:45.000,348,11102968,-795,0,1765691204,15146.445119110002,186.02153543999884,50701.524006960004 2025-12-14,05:46:46.000,348,11102866,-795,0,1765691205,15146.438382799992,186.02153543999884,50701.55195544 2025-12-14,05:46:47.000,348,11102906,-795,0,1765691206,15146.499009589992,186.077928480001,50701.544968320006 2025-12-14,05:46:48.000,348,11102870,-795,0,1765691207,15146.512482209997,186.077928480001,50701.69868496 2025-12-14,05:46:49.000,348,11102857,-795,0,1765691208,15146.512482209997,186.0285845699982,50701.63580088001 2025-12-14,05:46:50.000,348,11102866,-795,0,1765691209,15146.532691139997,186.10612499999843,50701.6777236 2025-12-14,05:47:11.000,348,11102810,-795,0,1765691230,15146.566372690002,186.01448630999948,50701.55894256 2025-12-14,05:47:12.000,348,11102932,-795,0,1765691231,15146.586581620002,185.87350370999775,50701.61483952001 2025-12-14,05:47:13.000,348,11102835,-795,0,1765691232,15146.512482209997,185.90170023000246,50701.544968320006 2025-12-14,05:47:14.000,348,11102846,-715,0,1765691233,15146.391228629996,185.93694587999926,50701.05586992 2025-12-14,05:47:15.000,348,11102687,-795,0,1765691234,15146.485536970002,185.91579849000118,50701.16067672001 2025-12-14,05:47:16.000,348,11103020,-795,0,1765691235,15146.485536970002,185.93694587999926,50701.53798120001 2025-12-14,05:47:17.000,348,11102875,-795,0,1765691236,15146.492273279997,185.85940544999903,50701.23054792001 2025-12-14,05:47:18.000,348,11102725,-795,0,1765691237,15146.445119110002,185.88760197000374,50701.26548352 2025-12-14,05:47:19.000,348,11102615,-755,0,1765691238,15146.411437559997,185.8312089300016,50701.39125168 2025-12-14,05:47:20.000,348,11102928,-795,0,1765691239,15146.478800659992,185.81006154000352,50701.34932896001 2025-12-14,05:47:21.000,348,11102920,-795,0,1765691240,15146.276711359991,185.7818650199988,50700.86023056 2025-12-14,05:47:22.000,348,11102873,-795,0,1765691241,15146.512482209997,185.88055284000438,50701.23753504 2025-12-14,05:47:23.000,348,11102852,-795,0,1765691242,15146.458591729992,185.9792406600027,50701.293432 2025-12-14,05:47:24.000,348,11102970,-795,0,1765691243,15146.546163760002,185.8946511000031,50701.293432 2025-12-14,05:47:25.000,348,11102873,-795,0,1765691244,15146.525954830002,185.92284762000054,50701.34932896001 2025-12-14,05:47:26.000,348,11102730,-795,0,1765691245,15146.276711359991,185.87350370999775,50700.69952680001 2025-12-14,05:47:27.000,348,11102906,-795,0,1765691246,15146.438382799992,185.71842285000457,50701.09779264 2025-12-14,05:47:27.000,348,11102804,-795,0,1765691246,15146.485536970002,185.80301241000416,50701.139715360005 2025-12-14,05:47:28.000,348,11102952,-795,0,1765691247,15146.525954830002,185.81006154000352,50701.4331744 2025-12-14,05:47:29.000,348,11102692,-795,0,1765691248,15146.505745900002,185.87350370999775,50701.55195544 2025-12-14,05:47:30.000,348,11102894,-795,0,1765691249,15146.593317929997,185.77481588999945,50701.475097120005 2025-12-14,05:47:31.000,348,11102898,-795,0,1765691250,15146.667417340002,185.80301241000416,50701.51701984001 2025-12-14,05:47:32.000,348,11102919,-795,0,1765691251,15146.620263169993,185.8312089300016,50701.58689104001 2025-12-14,05:47:33.000,348,11102830,-795,0,1765691252,15146.586581620002,185.81711067000288,50701.58689104001 2025-12-14,05:47:34.000,348,11102699,-795,0,1765691253,15146.586581620002,185.85235631999967,50701.62182664 2025-12-14,05:47:35.000,348,11102853,-795,0,1765691254,15146.647208410002,185.85940544999903,50701.45413576 2025-12-14,05:47:36.000,348,11102722,-795,0,1765691255,15146.600054239992,185.87350370999775,50701.51701984001 2025-12-14,05:47:37.000,348,11102769,-795,0,1765691256,15146.593317929997,185.82415980000223,50701.40522592 2025-12-14,05:47:38.000,348,11102907,-795,0,1765691257,15146.660681029993,185.81711067000288,50701.6777236 2025-12-14,05:47:39.000,348,11102972,-795,0,1765691258,15146.600054239992,185.88760197000374,50701.6078524 2025-12-14,05:47:40.000,348,11102875,-755,0,1765691259,15146.546163760002,185.85235631999967,50701.593878160005 2025-12-14,05:47:41.000,348,11102797,-795,0,1765691260,15146.633735789997,185.81711067000288,50701.5729168 2025-12-14,05:47:42.000,348,11102772,-795,0,1765691261,15146.620263169993,185.8453071900003,50701.49605848001 2025-12-14,05:47:43.000,348,11102832,-795,0,1765691262,15146.701098889993,185.746619370002,50701.46811000001 2025-12-14,05:47:44.000,348,11102900,-795,0,1765691263,15146.680889959993,185.7818650199988,50701.48208424 2025-12-14,05:47:45.000,348,11102702,-795,0,1765691264,15146.606790550002,185.70432458999858,50701.55195544 2025-12-14,05:47:46.000,348,11102787,-795,0,1765691265,15146.647208410002,185.7677667600001,50701.5729168 2025-12-14,05:47:47.000,348,11102892,-795,0,1765691266,15146.593317929997,185.7959632800048,50701.55195544 2025-12-14,05:47:48.000,348,11102795,-795,0,1765691267,15146.600054239992,185.73957024000265,50701.4331744 2025-12-14,05:47:49.000,348,11102815,-795,0,1765691268,15146.573108999997,185.71137371999794,50701.41920016001 2025-12-14,05:47:50.000,348,11102890,-795,0,1765691269,15146.546163760002,185.66202981000242,50701.44714864001 2025-12-14,05:47:51.000,348,11102882,-795,0,1765691270,15146.579845309992,185.83825806000095,50701.544968320006 2025-12-14,05:47:52.000,348,11102914,-795,0,1765691271,15146.505745900002,185.7677667600001,50701.53099408 2025-12-14,05:47:53.000,348,11102868,-795,0,1765691272,15146.714571509998,185.81006154000352,50701.40522592 2025-12-14,05:47:54.000,348,11102770,-795,0,1765691273,15146.472064349997,185.64088242000435,50701.40522592 2025-12-14,05:47:55.000,348,11102782,-795,0,1765691274,15146.485536970002,185.7818650199988,50701.4331744 2025-12-14,05:47:56.000,348,11102908,-795,0,1765691275,15146.525954830002,185.70432458999858,50701.60086528 2025-12-14,05:47:57.000,348,11102961,-795,0,1765691276,15146.606790550002,185.76071763000073,50701.49605848001 2025-12-14,05:47:58.000,348,11102705,-795,0,1765691277,15146.573108999997,185.67612807000114,50701.44016152 2025-12-14,05:47:59.000,348,11102919,-795,0,1765691278,15146.660681029993,185.7677667600001,50701.45413576 2025-12-14,05:48:00.000,348,11102969,-795,0,1765691279,15146.478800659992,185.6831772000005,50701.51003272 2025-12-14,05:48:01.000,348,11102768,-795,0,1765691280,15146.633735789997,185.67612807000114,50701.356316080004 2025-12-14,05:48:02.000,348,11102898,-795,0,1765691281,15146.579845309992,185.64088242000435,50701.426187280005 2025-12-14,05:48:03.000,348,11102832,-795,0,1765691282,15146.566372690002,185.81006154000352,50701.41920016001 2025-12-14,05:48:04.000,348,11103106,-795,0,1765691283,15146.626999480002,185.67612807000114,50701.39823880001 2025-12-14,05:48:05.000,348,11102783,-795,0,1765691284,15146.559636379992,185.57744025000284,50701.45413576 2025-12-14,05:48:06.000,348,11102779,-795,0,1765691285,15146.552900069997,185.6479315500037,50701.426187280005 2025-12-14,05:48:07.000,348,11102712,-795,0,1765691286,15146.620263169993,185.62678415999835,50701.524006960004 2025-12-14,05:48:08.000,348,11102795,-795,0,1765691287,15146.600054239992,185.51399808000133,50701.41221304 2025-12-14,05:48:09.000,348,11102817,-795,0,1765691288,15146.492273279997,185.57744025000284,50701.544968320006 2025-12-14,05:48:10.000,348,11102810,-795,0,1765691289,15146.424910180001,185.60563677000027,50701.377277440006 2025-12-14,05:48:11.000,348,11102815,-795,0,1765691290,15146.512482209997,185.57744025000284,50701.46811000001 2025-12-14,05:48:12.000,348,11102695,-795,0,1765691291,15146.525954830002,185.50694895000197,50701.55195544 2025-12-14,05:48:13.000,348,11102870,-795,0,1765691292,15146.465328040002,185.54219459999877,50701.489071359996 2025-12-14,05:48:14.000,348,11102775,-795,0,1765691293,15146.512482209997,185.56334199000412,50701.524006960004 2025-12-14,05:48:15.000,348,11102763,-795,0,1765691294,15146.431646489997,185.54219459999877,50701.489071359996 2025-12-14,05:48:16.000,348,11102876,-795,0,1765691295,15146.404701250001,185.59858764000091,50701.4331744 2025-12-14,05:48:17.000,348,11102750,-795,0,1765691296,15146.492273279997,185.5844893800022,50701.51003272 2025-12-14,05:48:18.000,348,11102942,-795,0,1765691297,15146.485536970002,185.54924372999812,50701.44714864001 2025-12-14,05:48:19.000,348,11102860,-795,0,1765691298,15146.445119110002,185.5844893800022,50701.51003272 2025-12-14,05:48:20.000,348,11102867,-795,0,1765691299,15146.512482209997,185.5844893800022,50701.4331744 2025-12-14,05:48:21.000,348,11102818,-795,0,1765691300,15146.465328040002,185.56334199000412,50701.51701984001 2025-12-14,05:48:22.000,348,11102855,-795,0,1765691301,15146.377756009992,185.60563677000027,50701.41221304 2025-12-14,05:48:23.000,348,11102832,-795,0,1765691302,15146.458591729992,185.51399808000133,50701.524006960004 2025-12-14,05:48:24.000,348,11102835,-795,0,1765691303,15146.424910180001,185.6479315500037,50701.55195544 2025-12-14,05:48:25.000,348,11102863,-795,0,1765691304,15146.445119110002,185.4858015600039,50701.49605848001 2025-12-14,05:48:26.000,348,11102832,-795,0,1765691305,15146.424910180001,185.57744025000284,50701.55195544 2025-12-14,05:48:27.000,348,11102824,-795,0,1765691306,15146.404701250001,185.59858764000091,50701.524006960004 2025-12-14,05:48:28.000,348,11102749,-795,0,1765691307,15146.377756009992,185.5351454699994,50701.39125168 2025-12-14,05:48:29.000,348,11102809,-795,0,1765691308,15146.364283390001,185.54924372999812,50701.38426456 2025-12-14,05:48:30.000,348,11102866,-795,0,1765691309,15146.377756009992,185.59858764000091,50701.544968320006 2025-12-14,05:48:31.000,348,11102850,-795,0,1765691310,15146.391228629996,185.5844893800022,50701.46112288 2025-12-14,05:48:32.000,348,11102947,-795,0,1765691311,15146.337338149991,185.54219459999877,50701.475097120005 2025-12-14,05:48:33.000,348,11102940,-795,0,1765691312,15146.431646489997,185.619735029999,50701.44016152 2025-12-14,05:48:34.000,348,11102732,-795,0,1765691313,15146.431646489997,185.59858764000091,50701.524006960004 2025-12-14,05:48:35.000,348,11102771,-795,0,1765691314,15146.310392909996,185.66202981000242,50701.39823880001 2025-12-14,05:48:36.000,348,11102961,-795,0,1765691315,15146.317129219991,185.61268589999963,50701.489071359996 2025-12-14,05:48:37.000,348,11103052,-795,0,1765691316,15146.411437559997,185.62678415999835,50701.51003272 2025-12-14,05:48:38.000,348,11102785,-795,0,1765691317,15146.391228629996,185.62678415999835,50701.4331744 2025-12-14,05:48:39.000,348,11102740,-795,0,1765691318,15146.404701250001,185.62678415999835,50701.37029032001 2025-12-14,05:48:40.000,348,11102801,-795,0,1765691319,15146.350810769996,185.59858764000091,50701.53099408 2025-12-14,05:48:41.000,348,11102846,-795,0,1765691320,15146.330601839996,185.55629286000476,50701.40522592 2025-12-14,05:48:42.000,348,11102898,-795,0,1765691321,15146.323865530001,185.57744025000284,50701.489071359996 2025-12-14,05:48:43.000,348,11102923,-795,0,1765691322,15146.424910180001,185.72547198000393,50701.46112288 2025-12-14,05:48:44.000,348,11102794,-795,0,1765691323,15146.478800659992,185.61268589999963,50701.53798120001 2025-12-14,05:48:45.000,348,11102834,-795,0,1765691324,15146.431646489997,185.61268589999963,50701.44016152 2025-12-14,05:48:46.000,348,11102872,-795,0,1765691325,15146.451855419997,185.59858764000091,50701.55195544 2025-12-14,05:48:47.000,348,11102752,-795,0,1765691326,15146.391228629996,185.69727545999922,50701.544968320006 2025-12-14,05:48:48.000,348,11102877,-795,0,1765691327,15146.411437559997,185.69727545999922,50701.51003272 2025-12-14,05:48:49.000,348,11103025,-795,0,1765691328,15146.411437559997,185.65498068000306,50701.34932896001 2025-12-14,05:48:50.000,348,11102959,-795,0,1765691329,15146.418173869992,185.7325211100033,50701.53099408 2025-12-14,05:48:51.000,348,11102833,-795,0,1765691330,15146.310392909996,185.6338332899977,50701.46811000001 2025-12-14,05:48:52.000,348,11102893,-795,0,1765691331,15146.344074460001,185.64088242000435,50701.39125168 2025-12-14,05:48:53.000,348,11102953,-795,0,1765691332,15146.445119110002,185.5844893800022,50701.53798120001 2025-12-14,05:48:54.000,348,11102821,-795,0,1765691333,15146.337338149991,185.56334199000412,50701.62881376 2025-12-14,05:48:55.000,348,11102860,-795,0,1765691334,15146.371019699996,185.61268589999963,50701.51003272 2025-12-14,05:48:56.000,348,11103062,-795,0,1765691335,15146.323865530001,185.6831772000005,50701.41221304 2025-12-14,05:48:57.000,348,11102907,-795,0,1765691336,15146.337338149991,185.6479315500037,50701.64977512 2025-12-14,05:48:58.000,348,11102918,-795,0,1765691337,15146.391228629996,185.56334199000412,50701.64977512 2025-12-14,05:48:59.000,348,11102695,-795,0,1765691338,15146.350810769996,185.47875243000453,50701.46811000001 2025-12-14,05:49:00.000,348,11102818,-795,0,1765691339,15146.310392909996,185.61268589999963,50701.44714864001 2025-12-14,05:49:01.000,348,11102885,-795,0,1765691340,15146.344074460001,185.56334199000412,50701.5729168 2025-12-14,05:49:02.000,348,11102776,-715,0,1765691341,15146.24302981,185.64088242000435,50701.57990392 2025-12-14,05:49:03.000,348,11102804,-795,0,1765691342,15146.323865530001,185.62678415999835,50701.60086528 2025-12-14,05:49:04.000,348,11102867,-795,0,1765691343,15146.303656600001,185.56334199000412,50701.58689104001 2025-12-14,05:49:05.000,348,11102821,-795,0,1765691344,15146.438382799992,185.6338332899977,50701.656762239996 2025-12-14,05:49:06.000,348,11102753,-795,0,1765691345,15146.310392909996,185.56334199000412,50701.761569040005 2025-12-14,05:49:07.000,348,11102855,-795,0,1765691346,15146.377756009992,185.56334199000412,50701.63580088001 2025-12-14,05:49:08.000,348,11102866,-795,0,1765691347,15146.350810769996,185.56334199000412,50701.62182664 2025-12-14,05:49:09.000,348,11102678,-795,0,1765691348,15146.344074460001,185.7677667600001,50701.68471072001 2025-12-14,05:49:10.000,348,11102844,-795,0,1765691349,15146.337338149991,185.77481588999945,50701.691697840004 2025-12-14,05:49:11.000,348,11102812,-795,0,1765691350,15146.391228629996,185.57039112000348,50701.691697840004 2025-12-14,05:49:12.000,348,11102935,-795,0,1765691351,15146.323865530001,185.62678415999835,50701.6078524 2025-12-14,05:49:13.000,348,11102760,-795,0,1765691352,15146.384492320001,185.65498068000306,50701.6078524 2025-12-14,05:49:14.000,348,11102892,-795,0,1765691353,15146.391228629996,185.65498068000306,50701.57990392 2025-12-14,05:49:15.000,348,11102914,-795,0,1765691354,15146.357547079991,185.51399808000133,50701.656762239996 2025-12-14,05:49:16.000,348,11102918,-795,0,1765691355,15146.310392909996,185.69022632999986,50701.656762239996 2025-12-14,05:49:17.000,348,11102889,-795,0,1765691356,15146.404701250001,185.746619370002,50701.66374936001 2025-12-14,05:49:18.000,348,11102830,-795,0,1765691357,15146.330601839996,185.75366850000137,50701.69868496 2025-12-14,05:49:19.000,348,11102937,-795,0,1765691358,15146.310392909996,185.61268589999963,50701.55894256 2025-12-14,05:49:20.000,348,11102802,-795,0,1765691359,15146.236293499991,185.66202981000242,50701.72663344 2025-12-14,05:49:21.000,348,11102925,-795,0,1765691360,15146.256502429991,185.55629286000476,50701.57990392 2025-12-14,05:49:22.000,348,11102655,-795,0,1765691361,15146.330601839996,185.70432458999858,50701.593878160005 2025-12-14,05:49:23.000,348,11102809,-795,0,1765691362,15146.317129219991,185.4998998200026,50701.642788000005 2025-12-14,05:49:24.000,348,11103040,-795,0,1765691363,15146.303656600001,185.4998998200026,50701.6777236 2025-12-14,05:49:25.000,348,11102833,-795,0,1765691364,15146.276711359991,185.55629286000476,50701.712659200006 2025-12-14,05:49:26.000,348,11102868,-795,0,1765691365,15146.317129219991,185.52809634000005,50701.593878160005 2025-12-14,05:49:27.000,348,11102818,-795,0,1765691366,15146.290183979996,185.59153851000156,50701.64977512 2025-12-14,05:49:28.000,348,11102839,-795,0,1765691367,15146.323865530001,185.50694895000197,50701.6777236 2025-12-14,05:49:29.000,348,11102784,-795,0,1765691368,15146.296920289991,185.55629286000476,50701.62182664 2025-12-14,05:49:30.000,348,11102853,-795,0,1765691369,15146.391228629996,185.57744025000284,50701.57990392 2025-12-14,05:49:31.000,348,11102775,-795,0,1765691370,15146.371019699996,185.5351454699994,50701.56592968001 2025-12-14,05:49:32.000,348,11102869,-795,0,1765691371,15146.344074460001,185.49285069000325,50701.62881376 2025-12-14,05:49:33.000,348,11102838,-795,0,1765691372,15146.377756009992,185.47875243000453,50701.56592968001 2025-12-14,05:49:34.000,348,11102898,-795,0,1765691373,15146.397964939992,185.5210472100007,50701.67073648 2025-12-14,05:49:35.000,348,11102941,-755,0,1765691374,15146.391228629996,185.50694895000197,50701.61483952001 2025-12-14,05:49:36.000,348,11102808,-795,0,1765691375,15146.384492320001,185.51399808000133,50701.66374936001 2025-12-14,05:49:37.000,348,11102836,-795,0,1765691376,15146.472064349997,185.54219459999877,50701.67073648 2025-12-14,05:49:38.000,348,11102846,-795,0,1765691377,15146.344074460001,185.52809634000005,50701.67073648 2025-12-14,05:49:39.000,348,11102878,-795,0,1765691378,15146.350810769996,185.5351454699994,50701.6078524 2025-12-14,05:49:40.000,348,11102953,-795,0,1765691379,15146.350810769996,185.54924372999812,50701.58689104001 2025-12-14,05:49:41.000,348,11102811,-795,0,1765691380,15146.323865530001,185.4717032999979,50701.61483952001 2025-12-14,05:49:42.000,348,11102911,-795,0,1765691381,15146.357547079991,185.3871137399983,50701.61483952001 2025-12-14,05:49:43.000,348,11102654,-795,0,1765691382,15146.384492320001,185.51399808000133,50701.58689104001 2025-12-14,05:49:44.000,348,11102812,-795,0,1765691383,15146.337338149991,185.51399808000133,50701.69868496 2025-12-14,05:49:45.000,348,11103010,-795,0,1765691384,15146.323865530001,185.4858015600039,50701.69868496 2025-12-14,05:49:46.000,348,11102860,-795,0,1765691385,15146.384492320001,185.49285069000325,50701.72663344 2025-12-14,05:49:47.000,348,11102918,-795,0,1765691386,15146.391228629996,185.51399808000133,50701.712659200006 2025-12-14,05:49:48.000,348,11103049,-795,0,1765691387,15146.303656600001,185.4998998200026,50701.70567208001 2025-12-14,05:49:49.000,348,11102866,-795,0,1765691388,15146.303656600001,185.4998998200026,50701.67073648 2025-12-14,05:49:50.000,348,11102952,-795,0,1765691389,15146.229557189996,185.54219459999877,50701.60086528 2025-12-14,05:49:51.000,348,11102897,-795,0,1765691390,15146.236293499991,185.49285069000325,50701.46811000001 2025-12-14,05:49:52.000,348,11102805,-795,0,1765691391,15146.24302981,185.51399808000133,50701.71964632 2025-12-14,05:49:53.000,348,11102995,-795,0,1765691392,15146.26323874,185.45055590999982,50701.475097120005 2025-12-14,05:49:54.000,348,11102802,-755,0,1765691393,15146.256502429991,185.49285069000325,50701.53099408 2025-12-14,05:49:55.000,348,11102790,-795,0,1765691394,15146.357547079991,185.52809634000005,50701.71964632 2025-12-14,05:49:56.000,348,11102975,-795,0,1765691395,15146.296920289991,185.50694895000197,50701.642788000005 2025-12-14,05:49:57.000,348,11102736,-795,0,1765691396,15146.256502429991,185.619735029999,50701.61483952001 2025-12-14,05:49:58.000,348,11102937,-795,0,1765691397,15146.24302981,185.54219459999877,50701.593878160005 2025-12-14,05:49:59.000,348,11102830,-795,0,1765691398,15146.269975049996,185.45760503999918,50701.6078524 2025-12-14,05:50:00.000,348,11102817,-795,0,1765691399,15146.344074460001,185.57039112000348,50701.51003272 2025-12-14,05:50:01.000,348,11102966,-795,0,1765691400,15146.216084569991,185.64088242000435,50701.51003272 2025-12-14,05:50:02.000,348,11102811,-795,0,1765691401,15146.16219409,185.57039112000348,50701.656762239996 2025-12-14,05:50:03.000,348,11102942,-795,0,1765691402,15146.344074460001,185.5844893800022,50701.475097120005 2025-12-14,05:50:04.000,348,11102861,-795,0,1765691403,15146.269975049996,185.60563677000027,50701.51701984001 2025-12-14,05:50:05.000,348,11102983,-795,0,1765691404,15146.16219409,185.66907894000178,50701.55195544 2025-12-14,05:50:06.000,348,11102906,-795,0,1765691405,15146.249766119996,185.64088242000435,50701.53099408 2025-12-14,05:50:07.000,348,11102678,-795,0,1765691406,15146.24302981,185.4364576500011,50701.70567208001 2025-12-14,05:50:08.000,348,11102990,-795,0,1765691407,15146.24302981,185.54924372999812,50701.40522592 2025-12-14,05:50:09.000,348,11102873,-795,0,1765691408,15146.17566670999,185.52809634000005,50701.62182664 2025-12-14,05:50:10.000,348,11102895,-795,0,1765691409,15146.20261195,185.42940852000174,50701.39125168 2025-12-14,05:50:11.000,348,11102775,-795,0,1765691410,15146.209348259996,185.70432458999858,50701.426187280005 2025-12-14,05:50:12.000,348,11102739,-795,0,1765691411,15146.209348259996,185.67612807000114,50701.6777236 2025-12-14,05:50:13.000,348,11102834,-795,0,1765691412,15146.14198516,185.56334199000412,50701.45413576 2025-12-14,05:50:14.000,348,11102626,-795,0,1765691413,15146.249766119996,185.57039112000348,50701.51701984001 2025-12-14,05:50:15.000,348,11102889,-795,0,1765691414,15146.13524884999,185.45055590999982,50701.78253040001 2025-12-14,05:50:16.000,348,11103043,-795,0,1765691415,15146.236293499991,185.60563677000027,50701.63580088001 2025-12-14,05:50:17.000,348,11102746,-795,0,1765691416,15146.256502429991,185.45055590999982,50701.61483952001 2025-12-14,05:50:18.000,348,11102881,-795,0,1765691417,15146.276711359991,185.4858015600039,50701.544968320006 2025-12-14,05:50:19.000,348,11102896,-795,0,1765691418,15146.276711359991,185.45760503999918,50701.80349176001 2025-12-14,05:50:20.000,348,11102779,-795,0,1765691419,15146.28344767,185.4717032999979,50701.67073648 2025-12-14,05:50:21.000,348,11102633,-795,0,1765691420,15146.229557189996,185.47875243000453,50701.55894256 2025-12-14,05:50:22.000,348,11102857,-795,0,1765691421,15146.189139329996,185.46465416999854,50701.63580088001 2025-12-14,05:50:23.000,348,11102669,-795,0,1765691422,15146.337338149991,185.55629286000476,50701.56592968001 2025-12-14,05:50:24.000,348,11103006,-795,0,1765691423,15146.236293499991,185.45760503999918,50701.593878160005 2025-12-14,05:50:25.000,348,11102761,-795,0,1765691424,15146.296920289991,185.4012120000043,50701.62881376 2025-12-14,05:50:26.000,348,11102838,-795,0,1765691425,15146.344074460001,185.4858015600039,50701.6078524 2025-12-14,05:50:27.000,348,11102713,-795,0,1765691426,15146.290183979996,185.4364576500011,50701.656762239996 2025-12-14,05:50:28.000,348,11102956,-795,0,1765691427,15146.229557189996,185.42940852000174,50701.524006960004 2025-12-14,05:50:29.000,348,11103015,-795,0,1765691428,15146.17566670999,185.35186809000152,50701.62182664 2025-12-14,05:50:30.000,348,11102796,-795,0,1765691429,15146.256502429991,185.36596635000024,50701.57990392 2025-12-14,05:50:31.000,348,11102844,-795,0,1765691430,15146.229557189996,185.44350678000046,50701.593878160005 2025-12-14,05:50:32.000,348,11102783,-795,0,1765691431,15146.229557189996,185.4717032999979,50701.51701984001 2025-12-14,05:50:33.000,348,11102748,-795,0,1765691432,15146.303656600001,185.35891722000088,50701.51701984001 2025-12-14,05:50:34.000,348,11102807,-795,0,1765691433,15146.317129219991,185.35186809000152,50701.55894256 2025-12-14,05:50:35.000,348,11102877,-795,0,1765691434,15146.17566670999,185.34481896000216,50701.48208424 2025-12-14,05:50:36.000,348,11102912,-795,0,1765691435,15146.290183979996,185.35186809000152,50701.51701984001 2025-12-14,05:50:37.000,348,11102760,-795,0,1765691436,15146.310392909996,185.33072070000344,50701.5729168 2025-12-14,05:50:38.000,348,11102853,-795,0,1765691437,15146.269975049996,185.4364576500011,50701.37029032001 2025-12-14,05:50:39.000,348,11102884,-795,0,1765691438,15146.16219409,185.24613114000385,50701.40522592 2025-12-14,05:50:40.000,348,11102722,-795,0,1765691439,15146.19587563999,185.33072070000344,50701.48208424 2025-12-14,05:50:41.000,348,11102883,-795,0,1765691440,15146.229557189996,185.3730154799996,50701.40522592 2025-12-14,05:50:42.000,348,11102768,-795,0,1765691441,15146.19587563999,185.29547504999937,50701.41221304 2025-12-14,05:50:43.000,348,11102725,-795,0,1765691442,15146.317129219991,185.2249837499985,50701.377277440006 2025-12-14,05:50:44.000,348,11102698,-795,0,1765691443,15146.216084569991,185.28842592,50701.593878160005 2025-12-14,05:50:45.000,348,11102760,-795,0,1765691444,15146.256502429991,185.26727853000193,50701.61483952001 2025-12-14,05:50:46.000,348,11102827,-795,0,1765691445,15146.24302981,185.2743276600013,50701.489071359996 2025-12-14,05:50:47.000,348,11102650,-795,0,1765691446,15146.20261195,185.3377698300028,50701.377277440006 2025-12-14,05:50:48.000,348,11102868,-795,0,1765691447,15146.17566670999,185.26022940000257,50701.33535472 2025-12-14,05:50:49.000,348,11102822,-795,0,1765691448,15146.189139329996,185.28137679000065,50701.4331744 2025-12-14,05:50:50.000,348,11102677,-795,0,1765691449,15146.15545777999,185.38006460999895,50701.32836760001 2025-12-14,05:50:51.000,348,11102773,-795,0,1765691450,15146.14198516,185.39416286999767,50701.38426456 2025-12-14,05:50:52.000,348,11102761,-795,0,1765691451,15146.20261195,185.3871137399983,50701.34932896001 2025-12-14,05:50:53.000,348,11102992,-795,0,1765691452,15146.088094679995,185.33072070000344,50701.356316080004 2025-12-14,05:50:54.000,348,11102903,-795,0,1765691453,15146.310392909996,185.24613114000385,50701.44714864001 2025-12-14,05:50:55.000,348,11102610,-635,0,1765691454,15146.290183979996,185.21793461999914,50701.39823880001 2025-12-14,05:50:56.000,348,11103008,-795,0,1765691455,15146.24302981,185.44350678000046,50701.46811000001 2025-12-14,05:50:57.000,348,11103026,-795,0,1765691456,15146.236293499991,185.35186809000152,50701.356316080004 2025-12-14,05:50:58.000,348,11102681,-795,0,1765691457,15146.04094051,185.4717032999979,50701.41920016001 2025-12-14,05:50:59.000,348,11102616,-795,0,1765691458,15146.11503991999,185.36596635000024,50701.46112288 2025-12-14,05:51:00.000,348,11102909,-795,0,1765691459,15146.108303609995,185.40826113000367,50701.3633032 2025-12-14,05:51:01.000,348,11102708,-795,0,1765691460,15146.276711359991,185.3871137399983,50701.321380479996 2025-12-14,05:51:02.000,348,11103062,-795,0,1765691461,15146.19587563999,185.35186809000152,50701.41221304 2025-12-14,05:51:03.000,348,11102825,-795,0,1765691462,15146.22282088,185.30252417999873,50701.321380479996 2025-12-14,05:51:04.000,348,11102800,-795,0,1765691463,15146.26323874,185.39416286999767,50701.23753504 2025-12-14,05:51:05.000,348,11102573,-795,0,1765691464,15146.05441312999,185.3871137399983,50701.258496400005 2025-12-14,05:51:06.000,348,11102984,-795,0,1765691465,15146.067885749995,185.3377698300028,50701.209586560006 2025-12-14,05:51:07.000,348,11102871,-795,0,1765691466,15146.236293499991,185.24613114000385,50701.40522592 2025-12-14,05:51:08.000,348,11102864,-795,0,1765691467,15146.17566670999,185.3730154799996,50701.25150928001 2025-12-14,05:51:09.000,348,11102678,-795,0,1765691468,15146.290183979996,185.2390820100045,50701.39125168 2025-12-14,05:51:10.000,348,11102951,-795,0,1765691469,15146.269975049996,185.31662244000472,50701.23753504 2025-12-14,05:51:11.000,348,11102962,-795,0,1765691470,15146.249766119996,185.34481896000216,50701.34234184 2025-12-14,05:51:12.000,348,11102760,-795,0,1765691471,15146.26323874,185.34481896000216,50701.26548352 2025-12-14,05:51:13.000,348,11103068,-795,0,1765691472,15146.24302981,185.2531802700032,50701.321380479996 2025-12-14,05:51:14.000,348,11102742,-795,0,1765691473,15146.18240302,185.40826113000367,50701.46112288 2025-12-14,05:51:15.000,348,11102674,-795,0,1765691474,15146.12177623,185.41531026000303,50701.38426456 2025-12-14,05:51:16.000,348,11102902,-795,0,1765691475,15146.168930399996,185.29547504999937,50701.34932896001 2025-12-14,05:51:17.000,348,11102895,-755,0,1765691476,15146.22282088,185.51399808000133,50701.38426456 2025-12-14,05:51:18.000,348,11102515,-795,0,1765691477,15146.236293499991,185.3377698300028,50701.41920016001 2025-12-14,05:51:19.000,348,11102940,-795,0,1765691478,15146.128512539995,185.40826113000367,50701.25150928001 2025-12-14,05:51:20.000,348,11102941,-795,0,1765691479,15146.256502429991,185.38006460999895,50701.21657368 2025-12-14,05:51:21.000,348,11102736,-795,0,1765691480,15146.16219409,185.32367157000408,50701.16067672001 2025-12-14,05:51:22.000,348,11102691,-795,0,1765691481,15146.13524884999,185.3730154799996,50701.25150928001 2025-12-14,05:51:23.000,348,11102878,-795,0,1765691482,15146.11503991999,185.50694895000197,50701.23753504 2025-12-14,05:51:24.000,348,11102922,-795,0,1765691483,15146.047676819995,185.2390820100045,50701.23054792001 2025-12-14,05:51:25.000,348,11102807,-795,0,1765691484,15146.18240302,185.3730154799996,50701.37029032001 2025-12-14,05:51:26.000,348,11102769,-795,0,1765691485,15146.12177623,185.34481896000216,50701.39823880001 2025-12-14,05:51:27.000,348,11102821,-795,0,1765691486,15146.13524884999,185.35186809000152,50701.321380479996 2025-12-14,05:51:28.000,348,11102819,-795,0,1765691487,15146.17566670999,185.3730154799996,50701.40522592 2025-12-14,05:51:29.000,348,11102759,-795,0,1765691488,15146.148721469996,185.32367157000408,50701.356316080004 2025-12-14,05:51:30.000,348,11102884,-795,0,1765691489,15146.18240302,185.4364576500011,50701.3633032 2025-12-14,05:51:31.000,348,11102771,-795,0,1765691490,15146.189139329996,185.42235939000238,50701.39125168 2025-12-14,05:51:32.000,348,11102647,-795,0,1765691491,15146.16219409,185.3095733099981,50701.33535472 2025-12-14,05:51:33.000,348,11102819,-795,0,1765691492,15146.09483098999,185.46465416999854,50701.34932896001 2025-12-14,05:51:34.000,348,11102856,-795,0,1765691493,15146.05441312999,185.4717032999979,50701.307406240005 2025-12-14,05:51:35.000,348,11102669,-795,0,1765691494,15146.128512539995,185.4717032999979,50701.321380479996 2025-12-14,05:51:36.000,348,11102708,-795,0,1765691495,15146.09483098999,185.42235939000238,50701.44714864001 2025-12-14,05:51:37.000,348,11102966,-795,0,1765691496,15146.15545777999,185.4858015600039,50701.307406240005 2025-12-14,05:51:38.000,348,11102827,-795,0,1765691497,15146.1015673,185.55629286000476,50701.45413576 2025-12-14,05:51:39.000,348,11102603,-795,0,1765691498,15146.168930399996,185.45055590999982,50701.45413576 2025-12-14,05:51:40.000,348,11102847,-795,0,1765691499,15146.05441312999,185.59153851000156,50701.39125168 2025-12-14,05:51:41.000,348,11103049,-795,0,1765691500,15146.148721469996,185.40826113000367,50701.3633032 2025-12-14,05:51:42.000,348,11102794,-795,0,1765691501,15146.088094679995,185.51399808000133,50701.41221304 2025-12-14,05:51:43.000,348,11102968,-795,0,1765691502,15146.07462205999,185.47875243000453,50701.5729168 2025-12-14,05:51:44.000,348,11102854,-795,0,1765691503,15146.16219409,185.45055590999982,50701.21657368 2025-12-14,05:51:45.000,348,11102733,-795,0,1765691504,15146.128512539995,185.57744025000284,50701.321380479996 2025-12-14,05:51:46.000,348,11102960,-795,0,1765691505,15146.13524884999,185.40826113000367,50701.48208424 2025-12-14,05:51:47.000,348,11102866,-795,0,1765691506,15146.027467889995,185.57039112000348,50701.46811000001 2025-12-14,05:51:48.000,348,11102923,-795,0,1765691507,15146.027467889995,185.54219459999877,50701.34932896001 2025-12-14,05:51:49.000,348,11102911,-795,0,1765691508,15146.08135837,185.4858015600039,50701.38426456 2025-12-14,05:51:50.000,348,11102662,-795,0,1765691509,15146.108303609995,185.44350678000046,50701.26548352 2025-12-14,05:51:51.000,348,11102839,-795,0,1765691510,15146.06114944,185.47875243000453,50701.30041912001 2025-12-14,05:51:52.000,348,11102637,-795,0,1765691511,15146.06114944,185.47875243000453,50701.27247064 2025-12-14,05:51:53.000,348,11102742,-795,0,1765691512,15146.09483098999,185.47875243000453,50701.34932896001 2025-12-14,05:51:54.000,348,11102900,-795,0,1765691513,15146.09483098999,185.57744025000284,50701.18163808001 2025-12-14,05:51:55.000,348,11102796,-795,0,1765691514,15146.1015673,185.54924372999812,50701.307406240005 2025-12-14,05:51:56.000,348,11102809,-795,0,1765691515,15146.108303609995,185.44350678000046,50701.40522592 2025-12-14,05:51:57.000,348,11102665,-795,0,1765691516,15146.14198516,185.4998998200026,50701.16067672001 2025-12-14,05:51:58.000,348,11102772,-795,0,1765691517,15146.027467889995,185.5351454699994,50701.293432 2025-12-14,05:51:59.000,348,11102591,-795,0,1765691518,15145.926423239995,185.42940852000174,50701.39823880001 2025-12-14,05:52:00.000,348,11102929,-795,0,1765691519,15146.09483098999,185.39416286999767,50701.258496400005 2025-12-14,05:52:01.000,348,11102729,-795,0,1765691520,15145.98031372,185.4858015600039,50701.13272824001 2025-12-14,05:52:02.000,348,11102832,-795,0,1765691521,15146.05441312999,185.47875243000453,50701.2235608 2025-12-14,05:52:03.000,348,11102665,-795,0,1765691522,15146.027467889995,185.4012120000043,50701.27247064 2025-12-14,05:52:04.000,348,11102790,-795,0,1765691523,15146.07462205999,185.45055590999982,50701.4331744 2025-12-14,05:52:05.000,348,11102741,-795,0,1765691524,15145.93989586,185.40826113000367,50701.356316080004 2025-12-14,05:52:06.000,348,11102748,-795,0,1765691525,15145.987050029995,185.44350678000046,50701.33535472 2025-12-14,05:52:07.000,348,11102852,-795,0,1765691526,15145.95336847999,185.40826113000367,50701.3633032 2025-12-14,05:52:08.000,348,11102705,-795,0,1765691527,15146.02073158,185.4717032999979,50701.33535472 2025-12-14,05:52:09.000,348,11102704,-795,0,1765691528,15145.966841099995,185.50694895000197,50701.209586560006 2025-12-14,05:52:10.000,348,11102816,-795,0,1765691529,15145.98031372,185.4012120000043,50701.24452216 2025-12-14,05:52:11.000,348,11102714,-795,0,1765691530,15145.95336847999,185.3871137399983,50701.209586560006 2025-12-14,05:52:12.000,348,11102789,-795,0,1765691531,15145.926423239995,185.45055590999982,50701.38426456 2025-12-14,05:52:13.000,348,11102697,-795,0,1765691532,15145.89274168999,185.3730154799996,50701.24452216 2025-12-14,05:52:14.000,348,11102716,-795,0,1765691533,15145.95336847999,185.45760503999918,50701.27945776001 2025-12-14,05:52:15.000,348,11102942,-795,0,1765691534,15145.99378633999,185.4858015600039,50701.28644488 2025-12-14,05:52:16.000,348,11102751,-795,0,1765691535,15145.97357740999,185.4717032999979,50701.16067672001 2025-12-14,05:52:17.000,348,11102789,-795,0,1765691536,15145.91968693,185.4012120000043,50701.356316080004 2025-12-14,05:52:18.000,348,11102723,-795,0,1765691537,15146.00052265,185.41531026000303,50701.321380479996 2025-12-14,05:52:19.000,348,11102690,-795,0,1765691538,15146.05441312999,185.38006460999895,50701.26548352 2025-12-14,05:52:20.000,348,11102897,-795,0,1765691539,15145.98031372,185.41531026000303,50701.44016152 2025-12-14,05:52:21.000,348,11102863,-795,0,1765691540,15146.007258959995,185.42235939000238,50701.209586560006 2025-12-14,05:52:22.000,348,11102759,-795,0,1765691541,15145.91968693,185.46465416999854,50701.21657368 2025-12-14,05:52:23.000,348,11102642,-795,0,1765691542,15145.966841099995,185.46465416999854,50701.356316080004 2025-12-14,05:52:24.000,348,11102848,-795,0,1765691543,15145.926423239995,185.46465416999854,50701.307406240005 2025-12-14,05:52:25.000,348,11102758,-795,0,1765691544,15146.01399526999,185.36596635000024,50701.37029032001 2025-12-14,05:52:26.000,348,11103046,-795,0,1765691545,15145.91968693,185.4858015600039,50701.32836760001 2025-12-14,05:52:27.000,348,11102823,-795,0,1765691546,15145.966841099995,185.34481896000216,50701.356316080004 2025-12-14,05:52:28.000,348,11102753,-795,0,1765691547,15145.886005379994,185.4364576500011,50701.32836760001 2025-12-14,05:52:29.000,348,11102805,-795,0,1765691548,15145.91295061999,185.42940852000174,50701.209586560006 2025-12-14,05:52:30.000,348,11102878,-795,0,1765691549,15145.906214309995,185.4998998200026,50701.356316080004 2025-12-14,05:52:31.000,348,11102832,-795,0,1765691550,15145.886005379994,185.4998998200026,50701.321380479996 2025-12-14,05:52:32.000,348,11102878,-795,0,1765691551,15145.886005379994,185.45760503999918,50701.17465096 2025-12-14,05:52:33.000,348,11102885,-795,0,1765691552,15145.83211489999,185.46465416999854,50701.258496400005 2025-12-14,05:52:34.000,348,11102800,-795,0,1765691553,15145.845587519994,185.45055590999982,50701.293432 2025-12-14,05:52:35.000,348,11102767,-795,0,1765691554,15145.87253275999,185.45760503999918,50701.23753504 2025-12-14,05:52:36.000,348,11102748,-795,0,1765691555,15145.825378589994,185.47875243000453,50701.32836760001 2025-12-14,05:52:37.000,348,11102787,-795,0,1765691556,15145.784960729994,185.44350678000046,50701.25150928001 2025-12-14,05:52:38.000,348,11102820,-795,0,1765691557,15145.845587519994,185.42235939000238,50701.27247064 2025-12-14,05:52:39.000,348,11102863,-795,0,1765691558,15145.845587519994,185.45760503999918,50701.209586560006 2025-12-14,05:52:40.000,348,11102793,-795,0,1765691559,15145.81190596999,185.49285069000325,50701.209586560006 2025-12-14,05:52:41.000,348,11102741,-795,0,1765691560,15145.751279179989,185.57039112000348,50701.30041912001 2025-12-14,05:52:42.000,348,11102800,-755,0,1765691561,15145.764751799994,185.45760503999918,50701.27247064 2025-12-14,05:52:43.000,348,11102737,-795,0,1765691562,15145.818642279999,185.59858764000091,50701.32836760001 2025-12-14,05:52:44.000,348,11102831,-795,0,1765691563,15145.744542869994,185.47875243000453,50701.17465096 2025-12-14,05:52:45.000,348,11102840,-795,0,1765691564,15145.737806559999,185.54219459999877,50701.24452216 2025-12-14,05:52:46.000,348,11102850,-795,0,1765691565,15145.744542869994,185.47875243000453,50701.27247064 2025-12-14,05:52:47.000,348,11102830,-795,0,1765691566,15145.683916079994,185.54924372999812,50701.356316080004 2025-12-14,05:52:48.000,348,11102748,-795,0,1765691567,15145.744542869994,185.56334199000412,50701.20259944001 2025-12-14,05:52:49.000,348,11102670,-795,0,1765691568,15145.636761909998,185.6338332899977,50701.18163808001 2025-12-14,05:52:50.000,348,11102738,-795,0,1765691569,15145.569398809988,185.49285069000325,50701.258496400005 2025-12-14,05:52:51.000,348,11102817,-795,0,1765691570,15145.636761909998,185.71137371999794,50701.21657368 2025-12-14,05:52:52.000,348,11102813,-795,0,1765691571,15145.589607739988,185.60563677000027,50701.27945776001 2025-12-14,05:52:53.000,348,11102800,-795,0,1765691572,15145.549189879988,185.65498068000306,50701.258496400005 2025-12-14,05:52:54.000,348,11102828,-795,0,1765691573,15145.502035709993,185.59858764000091,50701.293432 2025-12-14,05:52:55.000,348,11102597,-795,0,1765691574,15145.488563089988,185.55629286000476,50701.33535472 2025-12-14,05:52:56.000,348,11102785,-795,0,1765691575,15145.609816669989,185.7325211100033,50701.19561232 2025-12-14,05:52:57.000,348,11102788,-795,0,1765691576,15145.549189879988,185.67612807000114,50701.37029032001 2025-12-14,05:52:58.000,348,11102813,-795,0,1765691577,15145.616552979998,185.70432458999858,50701.30041912001 2025-12-14,05:52:59.000,348,11102747,-795,0,1765691578,15145.623289289993,185.69727545999922,50701.293432 2025-12-14,05:53:00.000,348,11102878,-795,0,1765691579,15145.582871429993,185.66907894000178,50701.24452216 2025-12-14,05:53:01.000,348,11102949,-795,0,1765691580,15145.616552979998,185.73957024000265,50701.209586560006 2025-12-14,05:53:02.000,348,11102895,-795,0,1765691581,15145.596344049998,185.71137371999794,50701.2235608 2025-12-14,05:53:03.000,348,11102648,-795,0,1765691582,15145.636761909998,185.7677667600001,50701.090805520005 2025-12-14,05:53:04.000,348,11102867,-795,0,1765691583,15145.555926189998,185.81711067000288,50701.18163808001 2025-12-14,05:53:05.000,348,11102934,-795,0,1765691584,15145.522244639993,185.70432458999858,50701.10477976 2025-12-14,05:53:06.000,348,11102843,-795,0,1765691585,15145.623289289993,185.746619370002,50701.139715360005 2025-12-14,05:53:07.000,348,11103064,-795,0,1765691586,15145.454881539998,185.75366850000137,50701.03490856001 2025-12-14,05:53:08.000,348,11102785,-795,0,1765691587,15145.360573199992,185.8312089300016,50701.12574112 2025-12-14,05:53:09.000,348,11102790,-795,0,1765691588,15145.502035709993,185.746619370002,50701.14670248 2025-12-14,05:53:10.000,348,11102812,-795,0,1765691589,15145.495299399998,185.81006154000352,50701.020934320004 2025-12-14,05:53:11.000,348,11102953,-795,0,1765691590,15145.434672609998,185.81711067000288,50701.188625200004 2025-12-14,05:53:12.000,348,11102997,-795,0,1765691591,15145.394254749997,185.92284762000054,50701.258496400005 2025-12-14,05:53:13.000,348,11102715,-795,0,1765691592,15145.434672609998,185.78891414999816,50700.99298584001 2025-12-14,05:53:14.000,348,11102768,-795,0,1765691593,15145.488563089988,185.69022632999986,50701.07683128 2025-12-14,05:53:15.000,348,11102932,-795,0,1765691594,15145.495299399998,185.72547198000393,50701.23753504 2025-12-14,05:53:16.000,348,11102694,-795,0,1765691595,15145.475090469998,185.75366850000137,50701.23753504 2025-12-14,05:53:17.000,348,11102890,-795,0,1765691596,15145.488563089988,185.81006154000352,50701.09779264 2025-12-14,05:53:18.000,348,11102776,-795,0,1765691597,15145.495299399998,185.7818650199988,50701.12574112 2025-12-14,05:53:19.000,348,11102612,-795,0,1765691598,15145.360573199992,185.80301241000416,50701.090805520005 2025-12-14,05:53:20.000,348,11102803,-795,0,1765691599,15145.427936300002,185.85235631999967,50701.153689599996 2025-12-14,05:53:21.000,348,11102825,-795,0,1765691600,15145.576135119998,185.80301241000416,50701.14670248 2025-12-14,05:53:22.000,348,11102953,-795,0,1765691601,15145.448145230002,185.88055284000438,50701.09779264 2025-12-14,05:53:23.000,348,11102596,-715,0,1765691602,15145.542453569993,185.72547198000393,50701.139715360005 2025-12-14,05:53:24.000,348,11102992,-795,0,1765691603,15145.528980949988,185.746619370002,50701.08381840001 2025-12-14,05:53:25.000,348,11102800,-795,0,1765691604,15145.367309510002,185.82415980000223,50701.24452216 2025-12-14,05:53:26.000,348,11102887,-795,0,1765691605,15145.441408919993,185.69727545999922,50701.21657368 2025-12-14,05:53:27.000,348,11102986,-795,0,1765691606,15145.434672609998,185.91579849000118,50701.25150928001 2025-12-14,05:53:28.000,348,11102716,-795,0,1765691607,15145.475090469998,185.85940544999903,50701.19561232 2025-12-14,05:53:29.000,348,11103053,-795,0,1765691608,15145.508772019988,185.85940544999903,50701.209586560006 2025-12-14,05:53:30.000,348,11102702,-795,0,1765691609,15145.481826779993,185.9298967499999,50701.2235608 2025-12-14,05:53:31.000,348,11102892,-795,0,1765691610,15145.441408919993,185.7677667600001,50701.14670248 2025-12-14,05:53:32.000,348,11102837,-795,0,1765691611,15145.448145230002,185.93694587999926,50701.14670248 2025-12-14,05:53:33.000,348,11102859,-795,0,1765691612,15145.461617849993,185.8664545799984,50701.0488828 2025-12-14,05:53:34.000,348,11102689,-795,0,1765691613,15145.387518440002,185.9792406600027,50701.18163808001 2025-12-14,05:53:35.000,348,11102803,-795,0,1765691614,15145.461617849993,185.90874936000182,50701.18163808001 2025-12-14,05:53:36.000,348,11102737,-795,0,1765691615,15145.320155339992,185.7959632800048,50701.11176688001 2025-12-14,05:53:37.000,348,11102758,-795,0,1765691616,15145.461617849993,185.88760197000374,50701.12574112 2025-12-14,05:53:38.000,348,11102643,-795,0,1765691617,15145.374045819997,185.90170023000246,50701.34234184 2025-12-14,05:53:39.000,348,11102983,-795,0,1765691618,15145.374045819997,185.81006154000352,50701.20259944001 2025-12-14,05:53:40.000,348,11102845,-795,0,1765691619,15145.454881539998,185.77481588999945,50701.16067672001 2025-12-14,05:53:41.000,348,11102735,-795,0,1765691620,15145.387518440002,185.88055284000438,50701.25150928001 2025-12-14,05:53:42.000,348,11102747,-795,0,1765691621,15145.427936300002,185.94399500999862,50700.985998719996 2025-12-14,05:53:43.000,348,11102858,-795,0,1765691622,15145.488563089988,185.88055284000438,50701.090805520005 2025-12-14,05:53:44.000,348,11102918,-795,0,1765691623,15145.434672609998,186.12022326000442,50701.18163808001 2025-12-14,05:53:45.000,348,11102790,-795,0,1765691624,15145.488563089988,185.82415980000223,50701.13272824001 2025-12-14,05:53:46.000,348,11102801,-795,0,1765691625,15145.421199989993,185.7959632800048,50701.12574112 2025-12-14,05:53:47.000,348,11102724,-795,0,1765691626,15145.313419029997,185.8312089300016,50701.11176688001 2025-12-14,05:53:48.000,348,11102866,-795,0,1765691627,15145.427936300002,185.88055284000438,50700.99997296 2025-12-14,05:53:49.000,348,11102944,-795,0,1765691628,15145.414463679997,185.92284762000054,50701.01394720001 2025-12-14,05:53:50.000,348,11103066,-795,0,1765691629,15145.360573199992,185.81711067000288,50700.95106312 2025-12-14,05:53:51.000,348,11102970,-795,0,1765691630,15145.434672609998,185.77481588999945,50701.00696008 2025-12-14,05:53:52.000,348,11102650,-795,0,1765691631,15145.387518440002,185.7677667600001,50701.09779264 2025-12-14,05:53:53.000,348,11102799,-795,0,1765691632,15145.400991059993,185.83825806000095,50701.00696008 2025-12-14,05:53:54.000,348,11102746,-795,0,1765691633,15145.360573199992,185.85235631999967,50701.06984416 2025-12-14,05:53:55.000,348,11102857,-795,0,1765691634,15145.522244639993,185.85235631999967,50701.020934320004 2025-12-14,05:53:56.000,348,11102787,-795,0,1765691635,15145.421199989993,185.88055284000438,50701.11176688001 2025-12-14,05:53:57.000,348,11102758,-795,0,1765691636,15145.461617849993,185.8453071900003,50700.96503736001 2025-12-14,05:53:58.000,348,11102722,-795,0,1765691637,15145.421199989993,185.81006154000352,50700.88817904 2025-12-14,05:53:59.000,348,11102787,-795,0,1765691638,15145.427936300002,185.88055284000438,50701.03490856001 2025-12-14,05:54:00.000,348,11102826,-795,0,1765691639,15145.461617849993,185.9298967499999,50700.9790116 2025-12-14,05:54:01.000,348,11102865,-795,0,1765691640,15145.434672609998,185.7818650199988,50700.99298584001 2025-12-14,05:54:02.000,348,11102880,-795,0,1765691641,15145.488563089988,185.7677667600001,50701.07683128 2025-12-14,05:54:03.000,348,11102662,-795,0,1765691642,15145.427936300002,185.90170023000246,50700.985998719996 2025-12-14,05:54:04.000,348,11102798,-795,0,1765691643,15145.508772019988,185.81006154000352,50701.0488828 2025-12-14,05:54:05.000,348,11102821,-795,0,1765691644,15145.488563089988,185.83825806000095,50701.01394720001 2025-12-14,05:54:06.000,348,11102772,-795,0,1765691645,15145.475090469998,185.71137371999794,50701.0488828 2025-12-14,05:54:07.000,348,11102958,-795,0,1765691646,15145.528980949988,185.76071763000073,50701.06984416 2025-12-14,05:54:08.000,348,11102716,-795,0,1765691647,15145.468354160002,185.7818650199988,50701.12574112 2025-12-14,05:54:09.000,348,11102805,-795,0,1765691648,15145.427936300002,185.76071763000073,50701.06285704001 2025-12-14,05:54:10.000,348,11102880,-795,0,1765691649,15145.475090469998,185.71842285000457,50701.090805520005 2025-12-14,05:54:11.000,348,11102815,-795,0,1765691650,15145.576135119998,185.85940544999903,50701.11176688001 2025-12-14,05:54:12.000,348,11102574,-795,0,1765691651,15145.515508329998,185.78891414999816,50700.99298584001 2025-12-14,05:54:13.000,348,11102778,-795,0,1765691652,15145.528980949988,185.78891414999816,50700.972024480005 2025-12-14,05:54:14.000,348,11102899,-795,0,1765691653,15145.488563089988,185.81711067000288,50701.00696008 2025-12-14,05:54:15.000,348,11102811,-795,0,1765691654,15145.488563089988,185.7325211100033,50700.99298584001 2025-12-14,05:54:16.000,348,11102739,-795,0,1765691655,15145.522244639993,185.71137371999794,50701.020934320004 2025-12-14,05:54:17.000,348,11102836,-795,0,1765691656,15145.562662499993,185.7818650199988,50701.09779264 2025-12-14,05:54:18.000,348,11102884,-795,0,1765691657,15145.609816669989,185.78891414999816,50701.05586992 2025-12-14,05:54:19.000,348,11102895,-795,0,1765691658,15145.495299399998,185.66202981000242,50701.16766384 2025-12-14,05:54:20.000,348,11102691,-795,0,1765691659,15145.515508329998,185.71842285000457,50701.06984416 2025-12-14,05:54:21.000,348,11102755,-795,0,1765691660,15145.630025599989,185.71137371999794,50701.02792144 2025-12-14,05:54:22.000,348,11102888,-795,0,1765691661,15145.623289289993,185.8453071900003,50701.08381840001 2025-12-14,05:54:23.000,348,11102722,-715,0,1765691662,15145.650234529989,185.69022632999986,50701.06285704001 2025-12-14,05:54:24.000,348,11102694,-795,0,1765691663,15145.555926189998,185.7677667600001,50701.16067672001 2025-12-14,05:54:25.000,348,11102881,-795,0,1765691664,15145.643498219993,185.77481588999945,50701.11176688001 2025-12-14,05:54:26.000,348,11102950,-795,0,1765691665,15145.656970839998,185.73957024000265,50701.08381840001 2025-12-14,05:54:27.000,348,11102540,-795,0,1765691666,15145.636761909998,185.6831772000005,50701.12574112 2025-12-14,05:54:28.000,348,11102846,-795,0,1765691667,15145.603080359993,185.69727545999922,50701.13272824001 2025-12-14,05:54:29.000,348,11102696,-795,0,1765691668,15145.630025599989,185.69022632999986,50701.01394720001 2025-12-14,05:54:30.000,348,11102691,-795,0,1765691669,15145.731070249989,185.70432458999858,50701.10477976 2025-12-14,05:54:31.000,348,11102909,-795,0,1765691670,15145.522244639993,185.66202981000242,50701.01394720001 2025-12-14,05:54:32.000,348,11102945,-795,0,1765691671,15145.555926189998,185.64088242000435,50701.17465096 2025-12-14,05:54:33.000,348,11102614,-795,0,1765691672,15145.549189879988,185.75366850000137,50701.08381840001 2025-12-14,05:54:34.000,348,11102763,-795,0,1765691673,15145.643498219993,185.62678415999835,50701.153689599996 2025-12-14,05:54:35.000,348,11102653,-795,0,1765691674,15145.656970839998,185.5844893800022,50701.23054792001 2025-12-14,05:54:36.000,348,11102713,-795,0,1765691675,15145.690652389989,185.619735029999,50700.99997296 2025-12-14,05:54:37.000,348,11102744,-795,0,1765691676,15145.508772019988,185.6479315500037,50701.06984416 2025-12-14,05:54:38.000,348,11102666,-795,0,1765691677,15145.636761909998,185.6479315500037,50701.020934320004 2025-12-14,05:54:39.000,348,11102859,-795,0,1765691678,15145.555926189998,185.57744025000284,50701.03490856001 2025-12-14,05:54:40.000,348,11102711,-795,0,1765691679,15145.522244639993,185.55629286000476,50701.17465096 2025-12-14,05:54:41.000,348,11102830,-795,0,1765691680,15145.630025599989,185.69727545999922,50701.118754 2025-12-14,05:54:42.000,348,11103050,-795,0,1765691681,15145.542453569993,185.51399808000133,50700.99997296 2025-12-14,05:54:43.000,348,11102830,-795,0,1765691682,15145.650234529989,185.54219459999877,50701.00696008 2025-12-14,05:54:44.000,348,11102781,-795,0,1765691683,15145.555926189998,185.50694895000197,50701.118754 2025-12-14,05:54:45.000,348,11102765,-795,0,1765691684,15145.542453569993,185.66202981000242,50700.972024480005 2025-12-14,05:54:46.000,348,11102697,-795,0,1765691685,15145.623289289993,185.5351454699994,50701.07683128 2025-12-14,05:54:47.000,348,11102837,-795,0,1765691686,15145.488563089988,185.5844893800022,50700.96503736001 2025-12-14,05:54:48.000,348,11102904,-795,0,1765691687,15145.488563089988,185.62678415999835,50701.05586992 2025-12-14,05:54:49.000,348,11102889,-795,0,1765691688,15145.603080359993,185.57039112000348,50700.93010176 2025-12-14,05:54:50.000,348,11102959,-795,0,1765691689,15145.589607739988,185.4998998200026,50700.90215328 2025-12-14,05:54:51.000,348,11102832,-795,0,1765691690,15145.569398809988,185.54219459999877,50701.0488828 2025-12-14,05:54:52.000,348,11102692,-795,0,1765691691,15145.609816669989,185.42940852000174,50701.090805520005 2025-12-14,05:54:53.000,348,11102887,-795,0,1765691692,15145.461617849993,185.60563677000027,50700.96503736001 2025-12-14,05:54:54.000,348,11102782,-795,0,1765691693,15145.542453569993,185.54924372999812,50701.05586992 2025-12-14,05:54:55.000,348,11102850,-795,0,1765691694,15145.528980949988,185.42235939000238,50700.99298584001 2025-12-14,05:54:56.000,348,11102775,-795,0,1765691695,15145.528980949988,185.36596635000024,50701.01394720001 2025-12-14,05:54:57.000,348,11102646,-795,0,1765691696,15145.488563089988,185.40826113000367,50700.93010176 2025-12-14,05:54:58.000,348,11102814,-795,0,1765691697,15145.427936300002,185.5210472100007,50701.07683128 2025-12-14,05:54:59.000,348,11102774,-755,0,1765691698,15145.481826779993,185.5210472100007,50700.96503736001 2025-12-14,05:55:00.000,348,11102881,-795,0,1765691699,15145.528980949988,185.3730154799996,50701.020934320004 2025-12-14,05:55:01.000,348,11102749,-795,0,1765691700,15145.542453569993,185.35891722000088,50700.8392692 2025-12-14,05:55:02.000,348,11102730,-795,0,1765691701,15145.562662499993,185.4717032999979,50700.93010176 2025-12-14,05:55:03.000,348,11102825,-795,0,1765691702,15145.522244639993,185.4717032999979,50701.03490856001 2025-12-14,05:55:04.000,348,11102870,-795,0,1765691703,15145.569398809988,185.4364576500011,50700.985998719996 2025-12-14,05:55:05.000,348,11102775,-795,0,1765691704,15145.522244639993,185.38006460999895,50700.985998719996 2025-12-14,05:55:06.000,348,11102757,-795,0,1765691705,15145.515508329998,185.39416286999767,50700.89516616001 2025-12-14,05:55:07.000,348,11102986,-795,0,1765691706,15145.569398809988,185.45760503999918,50700.91612752001 2025-12-14,05:55:08.000,348,11102836,-795,0,1765691707,15145.650234529989,185.35186809000152,50700.91612752001 2025-12-14,05:55:09.000,348,11102682,-795,0,1765691708,15145.495299399998,185.40826113000367,50700.90215328 2025-12-14,05:55:10.000,348,11102955,-795,0,1765691709,15145.515508329998,185.36596635000024,50700.93010176 2025-12-14,05:55:11.000,348,11102508,-795,0,1765691710,15145.542453569993,185.4998998200026,50700.874204800006 2025-12-14,05:55:12.000,348,11102849,-795,0,1765691711,15145.495299399998,185.29547504999937,50700.90215328 2025-12-14,05:55:13.000,348,11102691,-795,0,1765691712,15145.528980949988,185.39416286999767,50700.874204800006 2025-12-14,05:55:14.000,348,11102905,-715,0,1765691713,15145.434672609998,185.32367157000408,50700.95805024 2025-12-14,05:55:15.000,348,11102669,-755,0,1765691714,15145.488563089988,185.4858015600039,50700.99997296 2025-12-14,05:55:16.000,348,11102881,-795,0,1765691715,15145.562662499993,185.3095733099981,50700.82529496001 2025-12-14,05:55:17.000,348,11102767,-755,0,1765691716,15145.562662499993,185.45055590999982,50700.90215328 2025-12-14,05:55:18.000,348,11102644,-795,0,1765691717,15145.562662499993,185.3095733099981,50700.82529496001 2025-12-14,05:55:19.000,348,11102918,-795,0,1765691718,15145.569398809988,185.2249837499985,50700.972024480005 2025-12-14,05:55:20.000,348,11102886,-795,0,1765691719,15145.589607739988,185.3377698300028,50700.88119192 2025-12-14,05:55:21.000,348,11102597,-795,0,1765691720,15145.596344049998,185.29547504999937,50700.94407600001 2025-12-14,05:55:22.000,348,11102811,-795,0,1765691721,15145.549189879988,185.30252417999873,50700.86721768001 2025-12-14,05:55:23.000,348,11103102,-795,0,1765691722,15145.562662499993,185.29547504999937,50700.9790116 2025-12-14,05:55:24.000,348,11102742,-795,0,1765691723,15145.535717259998,185.23203287999786,50700.84625632001 2025-12-14,05:55:25.000,348,11102764,-795,0,1765691724,15145.555926189998,185.2249837499985,50700.79035936 2025-12-14,05:55:26.000,348,11102720,-795,0,1765691725,15145.542453569993,185.3377698300028,50700.90215328 2025-12-14,05:55:27.000,348,11102787,-795,0,1765691726,15145.555926189998,185.16859071000363,50700.9091404 2025-12-14,05:55:28.000,348,11102690,-795,0,1765691727,15145.616552979998,185.29547504999937,50700.86721768001 2025-12-14,05:55:29.000,348,11102466,-795,0,1765691728,15145.488563089988,185.44350678000046,50700.79035936 2025-12-14,05:55:30.000,348,11102619,-795,0,1765691729,15145.461617849993,185.32367157000408,50700.74843664001 2025-12-14,05:55:31.000,348,11102990,-795,0,1765691730,15145.488563089988,185.46465416999854,50700.9790116 2025-12-14,05:55:32.000,348,11102773,-795,0,1765691731,15145.326891650002,185.21088548999978,50700.84625632001 2025-12-14,05:55:33.000,348,11102706,-795,0,1765691732,15145.576135119998,185.3377698300028,50700.59472 2025-12-14,05:55:34.000,348,11102732,-795,0,1765691733,15145.502035709993,185.29547504999937,50701.05586992 2025-12-14,05:55:35.000,348,11102681,-795,0,1765691734,15145.596344049998,185.3095733099981,50700.972024480005 2025-12-14,05:55:36.000,348,11102532,-795,0,1765691735,15145.502035709993,185.39416286999767,50700.88119192 2025-12-14,05:55:37.000,348,11102947,-795,0,1765691736,15145.555926189998,185.20383636000042,50700.89516616001 2025-12-14,05:55:38.000,348,11102679,-795,0,1765691737,15145.549189879988,185.45055590999982,50700.90215328 2025-12-14,05:55:39.000,348,11102890,-795,0,1765691738,15145.468354160002,185.2249837499985,50700.78337224 2025-12-14,05:55:40.000,348,11102704,-795,0,1765691739,15145.515508329998,185.2531802700032,50700.84625632001 2025-12-14,05:55:41.000,348,11102587,-795,0,1765691740,15145.522244639993,185.20383636000042,50700.88817904 2025-12-14,05:55:42.000,348,11102737,-795,0,1765691741,15145.603080359993,185.26727853000193,50700.86721768001 2025-12-14,05:55:43.000,348,11102917,-795,0,1765691742,15145.454881539998,185.32367157000408,50700.9091404 2025-12-14,05:55:44.000,348,11102840,-795,0,1765691743,15145.495299399998,185.1897381000017,50701.05586992 2025-12-14,05:55:45.000,348,11102711,-795,0,1765691744,15145.502035709993,185.21088548999978,50701.01394720001 2025-12-14,05:55:46.000,348,11102749,-795,0,1765691745,15145.535717259998,185.29547504999937,50700.95106312 2025-12-14,05:55:47.000,348,11102822,-795,0,1765691746,15145.535717259998,185.38006460999895,50700.86721768001 2025-12-14,05:55:48.000,348,11102751,-795,0,1765691747,15145.495299399998,185.28842592,50700.755423760005 2025-12-14,05:55:49.000,348,11102965,-795,0,1765691748,15145.407727370002,185.30252417999873,50700.923114640005 2025-12-14,05:55:50.000,348,11102736,-795,0,1765691749,15145.427936300002,185.28137679000065,50700.88817904 2025-12-14,05:55:51.000,348,11102963,-795,0,1765691750,15145.400991059993,185.2743276600013,50700.86023056 2025-12-14,05:55:52.000,348,11102696,-755,0,1765691751,15145.360573199992,185.3095733099981,50700.93010176 2025-12-14,05:55:53.000,348,11102933,-795,0,1765691752,15145.394254749997,185.16154158000427,50700.9091404 2025-12-14,05:55:54.000,348,11103032,-795,0,1765691753,15145.387518440002,185.4364576500011,50700.985998719996 2025-12-14,05:55:55.000,348,11102774,-755,0,1765691754,15145.353836889997,185.42940852000174,50700.706513920006 2025-12-14,05:55:56.000,348,11102506,-795,0,1765691755,15145.374045819997,185.4364576500011,50701.06285704001 2025-12-14,05:55:57.000,348,11103041,-795,0,1765691756,15145.407727370002,185.31662244000472,50701.02792144 2025-12-14,05:55:58.000,348,11102762,-795,0,1765691757,15145.293210099997,185.31662244000472,50700.804333600005 2025-12-14,05:55:59.000,348,11102987,-795,0,1765691758,15145.347100580002,185.35891722000088,50701.00696008 2025-12-14,05:56:00.000,348,11102778,-795,0,1765691759,15145.448145230002,185.44350678000046,50700.88119192 2025-12-14,05:56:01.000,348,11103044,-795,0,1765691760,15145.279737479992,185.46465416999854,50700.76241088 2025-12-14,05:56:02.000,348,11102963,-795,0,1765691761,15145.326891650002,185.6338332899977,50700.88817904 2025-12-14,05:56:03.000,348,11102935,-795,0,1765691762,15145.407727370002,185.4998998200026,50701.03490856001 2025-12-14,05:56:04.000,348,11102762,-795,0,1765691763,15145.394254749997,185.35186809000152,50700.874204800006 2025-12-14,05:56:05.000,348,11103091,-795,0,1765691764,15145.333627959997,185.42235939000238,50701.17465096 2025-12-14,05:56:06.000,348,11102876,-795,0,1765691765,15145.333627959997,185.4998998200026,50700.972024480005 2025-12-14,05:56:07.000,348,11102662,-635,0,1765691766,15145.374045819997,185.3377698300028,50701.09779264 2025-12-14,05:56:08.000,348,11102743,-795,0,1765691767,15145.306682720002,185.4717032999979,50701.020934320004 2025-12-14,05:56:09.000,348,11102643,-795,0,1765691768,15145.185429140001,185.46465416999854,50700.86721768001 2025-12-14,05:56:10.000,348,11102668,-795,0,1765691769,15145.239319619992,185.49285069000325,50700.95805024 2025-12-14,05:56:11.000,348,11102610,-795,0,1765691770,15145.306682720002,185.54219459999877,50701.05586992 2025-12-14,05:56:12.000,348,11102707,-795,0,1765691771,15145.246055930002,185.66907894000178,50700.90215328 2025-12-14,05:56:13.000,348,11102751,-795,0,1765691772,15145.367309510002,185.69022632999986,50700.93708888 2025-12-14,05:56:14.000,348,11102610,-795,0,1765691773,15145.299946409992,185.54924372999812,50701.00696008 2025-12-14,05:56:15.000,348,11102772,-795,0,1765691774,15145.380782129992,185.5210472100007,50700.88119192 2025-12-14,05:56:16.000,348,11103130,-795,0,1765691775,15145.192165449997,185.47875243000453,50700.99997296 2025-12-14,05:56:17.000,348,11102775,-795,0,1765691776,15145.306682720002,185.5210472100007,50700.88119192 2025-12-14,05:56:18.000,348,11102762,-795,0,1765691777,15145.360573199992,185.57039112000348,50700.94407600001 2025-12-14,05:56:19.000,348,11103015,-795,0,1765691778,15145.380782129992,185.57039112000348,50700.88817904 2025-12-14,05:56:20.000,348,11102765,-795,0,1765691779,15145.326891650002,185.52809634000005,50700.77638512001 2025-12-14,05:56:21.000,348,11102847,-795,0,1765691780,15145.380782129992,185.5844893800022,50700.853243440004 2025-12-14,05:56:22.000,348,11102976,-795,0,1765691781,15145.461617849993,185.5844893800022,50700.9091404 2025-12-14,05:56:23.000,348,11102713,-795,0,1765691782,15145.333627959997,185.56334199000412,50700.95106312 2025-12-14,05:56:24.000,348,11102732,-795,0,1765691783,15145.347100580002,185.5210472100007,50700.93010176 2025-12-14,05:56:25.000,348,11102638,-795,0,1765691784,15145.374045819997,185.51399808000133,50700.82529496001 2025-12-14,05:56:26.000,348,11102903,-795,0,1765691785,15145.414463679997,185.67612807000114,50700.93708888 2025-12-14,05:56:27.000,348,11103001,-795,0,1765691786,15145.407727370002,185.52809634000005,50700.96503736001 2025-12-14,05:56:28.000,348,11103020,-795,0,1765691787,15145.313419029997,185.69727545999922,50701.041895680006 2025-12-14,05:56:29.000,348,11102750,-795,0,1765691788,15145.374045819997,185.52809634000005,50701.06984416 2025-12-14,05:56:30.000,348,11102875,-795,0,1765691789,15145.286473790002,185.54924372999812,50700.95106312 2025-12-14,05:56:31.000,348,11102683,-795,0,1765691790,15145.562662499993,185.59153851000156,50700.86023056 2025-12-14,05:56:32.000,348,11102934,-795,0,1765691791,15145.387518440002,185.60563677000027,50701.06285704001 2025-12-14,05:56:33.000,348,11102959,-795,0,1765691792,15145.347100580002,185.69727545999922,50700.96503736001 2025-12-14,05:56:34.000,348,11102926,-795,0,1765691793,15145.367309510002,185.62678415999835,50701.06285704001 2025-12-14,05:56:35.000,348,11102697,-795,0,1765691794,15145.360573199992,185.5210472100007,50700.874204800006 2025-12-14,05:56:36.000,348,11102757,-755,0,1765691795,15145.313419029997,185.5844893800022,50700.83228208 2025-12-14,05:56:37.000,348,11102801,-795,0,1765691796,15145.374045819997,185.4998998200026,50700.972024480005 2025-12-14,05:56:38.000,348,11102547,-795,0,1765691797,15145.320155339992,185.4858015600039,50700.9790116 2025-12-14,05:56:39.000,348,11102856,-795,0,1765691798,15145.279737479992,185.7325211100033,50700.82529496001 2025-12-14,05:56:40.000,348,11102784,-795,0,1765691799,15145.299946409992,185.5844893800022,50700.77638512001 2025-12-14,05:56:41.000,348,11102711,-795,0,1765691800,15145.333627959997,185.54924372999812,50700.83228208 2025-12-14,05:56:42.000,348,11102793,-795,0,1765691801,15145.427936300002,185.73957024000265,50700.86023056 2025-12-14,05:56:43.000,348,11102640,-795,0,1765691802,15145.306682720002,185.54219459999877,50701.00696008 2025-12-14,05:56:44.000,348,11102839,-795,0,1765691803,15145.441408919993,185.5351454699994,50700.74843664001 2025-12-14,05:56:45.000,348,11102704,-795,0,1765691804,15145.374045819997,185.61268589999963,50700.81132072 2025-12-14,05:56:46.000,348,11102866,-795,0,1765691805,15145.427936300002,185.65498068000306,50700.874204800006 2025-12-14,05:56:47.000,348,11102985,-795,0,1765691806,15145.414463679997,185.61268589999963,50701.00696008 2025-12-14,05:56:48.000,348,11102786,-795,0,1765691807,15145.367309510002,185.50694895000197,50700.95805024 2025-12-14,05:56:49.000,348,11102899,-795,0,1765691808,15145.421199989993,185.54219459999877,50700.86721768001 2025-12-14,05:56:50.000,348,11102551,-795,0,1765691809,15145.326891650002,185.65498068000306,50700.90215328 2025-12-14,05:56:51.000,348,11102745,-795,0,1765691810,15145.427936300002,185.6338332899977,50700.89516616001 2025-12-14,05:56:52.000,348,11102964,-795,0,1765691811,15145.475090469998,185.6479315500037,50700.853243440004 2025-12-14,05:56:53.000,348,11102894,-795,0,1765691812,15145.414463679997,185.4717032999979,50700.95106312 2025-12-14,05:56:54.000,348,11102765,-795,0,1765691813,15145.515508329998,185.66907894000178,50700.874204800006 2025-12-14,05:56:55.000,348,11102802,-795,0,1765691814,15145.374045819997,185.5351454699994,50700.95805024 2025-12-14,05:56:56.000,348,11102806,-795,0,1765691815,15145.306682720002,185.59153851000156,50700.72747528001 2025-12-14,05:56:57.000,348,11102667,-795,0,1765691816,15145.387518440002,185.4858015600039,50700.94407600001 2025-12-14,05:56:58.000,348,11102942,-795,0,1765691817,15145.333627959997,185.56334199000412,50700.9091404 2025-12-14,05:56:59.000,348,11102765,-795,0,1765691818,15145.286473790002,185.57744025000284,50700.923114640005 2025-12-14,05:57:00.000,348,11102677,-795,0,1765691819,15145.320155339992,185.28137679000065,50700.94407600001 2025-12-14,05:57:01.000,348,11102731,-795,0,1765691820,15145.454881539998,185.57039112000348,50700.9790116 2025-12-14,05:57:02.000,348,11102894,-795,0,1765691821,15145.367309510002,185.54924372999812,50700.94407600001 2025-12-14,05:57:03.000,348,11102828,-795,0,1765691822,15145.380782129992,185.57039112000348,50700.95106312 2025-12-14,05:57:04.000,348,11102634,-795,0,1765691823,15145.313419029997,185.6831772000005,50700.923114640005 2025-12-14,05:57:05.000,348,11102772,-795,0,1765691824,15145.434672609998,185.54924372999812,50701.03490856001 2025-12-14,05:57:06.000,348,11102781,-795,0,1765691825,15145.367309510002,185.619735029999,50700.94407600001 2025-12-14,05:57:07.000,348,11102820,-795,0,1765691826,15145.273001169997,185.59858764000091,50700.83228208 2025-12-14,05:57:08.000,348,11102631,-795,0,1765691827,15145.293210099997,185.60563677000027,50701.0488828 2025-12-14,05:57:09.000,348,11102724,-795,0,1765691828,15145.239319619992,185.3377698300028,50700.86721768001 2025-12-14,05:57:10.000,348,11102751,-795,0,1765691829,15145.279737479992,185.51399808000133,50700.95106312 2025-12-14,05:57:11.000,348,11103110,-795,0,1765691830,15145.239319619992,185.49285069000325,50700.99298584001 2025-12-14,05:57:12.000,348,11102846,-795,0,1765691831,15145.212374379997,185.50694895000197,50700.95805024 2025-12-14,05:57:13.000,348,11102874,-795,0,1765691832,15145.124802350001,185.4858015600039,50700.818307839996 2025-12-14,05:57:14.000,348,11102827,-795,0,1765691833,15145.185429140001,185.5844893800022,50700.86721768001 2025-12-14,05:57:15.000,348,11102889,-795,0,1765691834,15145.165220210001,185.5210472100007,50700.84625632001 2025-12-14,05:57:16.000,348,11102824,-795,0,1765691835,15145.219110689992,185.60563677000027,50700.853243440004 2025-12-14,05:57:17.000,348,11102801,-795,0,1765691836,15145.145011280001,185.65498068000306,50700.84625632001 2025-12-14,05:57:18.000,348,11102777,-795,0,1765691837,15145.131538659996,185.67612807000114,50700.923114640005 2025-12-14,05:57:19.000,348,11102740,-795,0,1765691838,15145.084384490001,185.66202981000242,50700.94407600001 2025-12-14,05:57:20.000,348,11102820,-795,0,1765691839,15145.091120799996,185.5351454699994,50700.9091404 2025-12-14,05:57:21.000,348,11102829,-795,0,1765691840,15145.084384490001,185.71137371999794,50700.86023056 2025-12-14,05:57:22.000,348,11102775,-795,0,1765691841,15145.037230319991,185.54219459999877,50700.86023056 2025-12-14,05:57:23.000,348,11102819,-795,0,1765691842,15145.138274969991,185.59153851000156,50700.874204800006 2025-12-14,05:57:24.000,348,11102656,-795,0,1765691843,15145.084384490001,185.61268589999963,50700.93708888 2025-12-14,05:57:25.000,348,11102760,-795,0,1765691844,15145.118066039991,185.59153851000156,50700.9790116 2025-12-14,05:57:26.000,348,11102956,-795,0,1765691845,15145.050702939996,185.5351454699994,50701.090805520005 2025-12-14,05:57:27.000,348,11102917,-795,0,1765691846,15145.0237577,185.746619370002,50700.95106312 2025-12-14,05:57:28.000,348,11102844,-795,0,1765691847,15144.94292198,185.64088242000435,50700.93708888 2025-12-14,05:57:29.000,348,11102984,-795,0,1765691848,15144.99681245999,185.73957024000265,50700.96503736001 2025-12-14,05:57:30.000,348,11102578,-755,0,1765691849,15144.990076149996,185.88055284000438,50700.86721768001 2025-12-14,05:57:31.000,348,11102659,-795,0,1765691850,15145.030494009996,185.80301241000416,50700.923114640005 2025-12-14,05:57:32.000,348,11102829,-795,0,1765691851,15145.097857109991,185.81006154000352,50700.81132072 2025-12-14,05:57:33.000,348,11102639,-795,0,1765691852,15144.909240429995,185.94399500999862,50700.874204800006 2025-12-14,05:57:34.000,348,11102898,-795,0,1765691853,15144.89576780999,185.88760197000374,50700.88817904 2025-12-14,05:57:35.000,348,11103100,-795,0,1765691854,15144.79472315999,185.83825806000095,50700.84625632001 2025-12-14,05:57:36.000,348,11102873,-795,0,1765691855,15144.69367850999,185.7959632800048,50700.83228208 2025-12-14,05:57:37.000,348,11102803,-795,0,1765691856,15144.92271305,185.7677667600001,50700.874204800006 2025-12-14,05:57:38.000,348,11102839,-795,0,1765691857,15144.77451422999,185.78891414999816,50701.03490856001 2025-12-14,05:57:39.000,348,11102860,-795,0,1765691858,15144.828404709995,185.9580932700046,50700.89516616001 2025-12-14,05:57:40.000,348,11102787,-795,0,1765691859,15144.77451422999,186.00743718000012,50700.88119192 2025-12-14,05:57:41.000,348,11102862,-795,0,1765691860,15144.606106479994,185.83825806000095,50700.95106312 2025-12-14,05:57:42.000,348,11102923,-715,0,1765691861,15144.626315409994,185.88760197000374,50700.874204800006 2025-12-14,05:57:43.000,348,11102859,-795,0,1765691862,15144.63978803,185.91579849000118,50700.636642720005 2025-12-14,05:57:44.000,348,11102726,-795,0,1765691863,15144.585897549994,186.08497761000035,50700.86023056 2025-12-14,05:57:45.000,348,11102971,-795,0,1765691864,15144.538743379999,186.12022326000442,50700.76241088 2025-12-14,05:57:46.000,348,11102814,-795,0,1765691865,15144.525270759994,186.12022326000442,50700.88817904 2025-12-14,05:57:47.000,348,11102776,-795,0,1765691866,15144.518534449999,186.18366542999865,50700.9091404 2025-12-14,05:57:48.000,348,11102518,-795,0,1765691867,15144.558952309999,186.07087935000163,50700.88817904 2025-12-14,05:57:49.000,348,11103063,-795,0,1765691868,15144.444435039994,186.1766162999993,50700.79035936 2025-12-14,05:57:50.000,348,11102916,-795,0,1765691869,15144.525270759994,186.16251804000058,50700.76241088 2025-12-14,05:57:51.000,348,11102948,-795,0,1765691870,15144.505061829994,186.24710760000016,50700.818307839996 2025-12-14,05:57:52.000,348,11102551,-795,0,1765691871,15144.498325519999,186.3387462899991,50700.853243440004 2025-12-14,05:57:53.000,348,11102707,-795,0,1765691872,15144.451171349989,186.3035006400023,50700.818307839996 2025-12-14,05:57:54.000,348,11102837,-795,0,1765691873,15144.565688619994,186.38104107000254,50700.79035936 2025-12-14,05:57:55.000,348,11102771,-795,0,1765691874,15144.437698729998,186.2400584700008,50700.81132072 2025-12-14,05:57:56.000,348,11102853,-795,0,1765691875,15144.457907659998,186.35284454999783,50700.60869424001 2025-12-14,05:57:57.000,348,11103027,-795,0,1765691876,15144.336654079998,186.3035006400023,50700.74144952 2025-12-14,05:57:58.000,348,11102644,-795,0,1765691877,15144.404017179993,186.27530412000488,50700.985998719996 2025-12-14,05:57:59.000,348,11102746,-795,0,1765691878,15144.262554669993,186.45858150000277,50700.60170712 2025-12-14,05:58:00.000,348,11102824,-795,0,1765691879,15144.370335629988,186.45858150000277,50700.91612752001 2025-12-14,05:58:01.000,348,11102910,-795,0,1765691880,15144.370335629988,186.36694281000382,50700.81132072 2025-12-14,05:58:02.000,348,11102791,-795,0,1765691881,15144.282763599993,186.3880902000019,50700.74843664001 2025-12-14,05:58:03.000,348,11102737,-795,0,1765691882,15144.329917769988,186.33169715999975,50700.84625632001 2025-12-14,05:58:04.000,348,11102785,-795,0,1765691883,15144.363599319993,186.50792540999828,50700.88119192 2025-12-14,05:58:05.000,348,11102772,-795,0,1765691884,15144.336654079998,186.4515323700034,50700.874204800006 2025-12-14,05:58:06.000,348,11102682,-795,0,1765691885,15144.323181459993,186.4515323700034,50700.95106312 2025-12-14,05:58:07.000,348,11102608,-795,0,1765691886,15144.370335629988,186.31759890000103,50700.874204800006 2025-12-14,05:58:08.000,348,11102872,-795,0,1765691887,15144.329917769988,186.34579541999847,50700.8392692 2025-12-14,05:58:09.000,348,11103026,-795,0,1765691888,15144.350126699988,186.50087627999892,50700.88817904 2025-12-14,05:58:10.000,348,11102702,-795,0,1765691889,15144.302972529993,186.5854658399985,50700.90215328 2025-12-14,05:58:11.000,348,11102801,-795,0,1765691890,15144.188455260002,186.4867780200002,50700.853243440004 2025-12-14,05:58:12.000,348,11102986,-795,0,1765691891,15144.323181459993,186.5502201900017,50700.755423760005 2025-12-14,05:58:13.000,348,11102721,-795,0,1765691892,15144.276027289998,186.50087627999892,50700.804333600005 2025-12-14,05:58:14.000,348,11102988,-795,0,1765691893,15144.161510019992,186.4515323700034,50700.72048816 2025-12-14,05:58:15.000,348,11103000,-795,0,1765691894,15144.377071939998,186.3880902000019,50700.81132072 2025-12-14,05:58:16.000,348,11102832,-795,0,1765691895,15144.343390389993,186.4867780200002,50700.88817904 2025-12-14,05:58:17.000,348,11102477,-795,0,1765691896,15144.235609429998,186.47972889000084,50700.71350104 2025-12-14,05:58:18.000,348,11102824,-795,0,1765691897,15144.296236219998,186.62071149000258,50700.82529496001 2025-12-14,05:58:19.000,348,11102852,-795,0,1765691898,15144.255818359998,186.5995641000045,50700.86023056 2025-12-14,05:58:20.000,348,11102769,-795,0,1765691899,15144.222136809993,186.64890801,50700.79734648001 2025-12-14,05:58:21.000,348,11102846,-795,0,1765691900,15144.289499909988,186.5854658399985,50700.82529496001 2025-12-14,05:58:22.000,348,11102830,-795,0,1765691901,15144.249082050002,186.56431845000043,50700.84625632001 2025-12-14,05:58:23.000,348,11103008,-795,0,1765691902,15144.323181459993,186.74054669999896,50700.853243440004 2025-12-14,05:58:24.000,348,11102910,-795,0,1765691903,15144.208664190002,186.55726932000107,50700.65760408001 2025-12-14,05:58:25.000,348,11102729,-795,0,1765691904,15144.262554669993,186.52202367000427,50700.755423760005 2025-12-14,05:58:26.000,348,11102906,-795,0,1765691905,15144.100883229992,186.5713675799998,50700.636642720005 2025-12-14,05:58:27.000,348,11102998,-795,0,1765691906,15144.269290980003,186.75464495999768,50700.7344624 2025-12-14,05:58:28.000,348,11103021,-795,0,1765691907,15144.302972529993,186.47972889000084,50700.83228208 2025-12-14,05:58:29.000,348,11102819,-795,0,1765691908,15144.276027289998,186.50792540999828,50700.818307839996 2025-12-14,05:58:30.000,348,11102873,-795,0,1765691909,15144.208664190002,186.65595713999937,50700.78337224 2025-12-14,05:58:31.000,348,11102674,-795,0,1765691910,15144.181718949993,186.6348097500013,50700.71350104 2025-12-14,05:58:32.000,348,11102972,-795,0,1765691911,15144.188455260002,186.75464495999768,50700.874204800006 2025-12-14,05:58:33.000,348,11102807,-795,0,1765691912,15144.188455260002,186.6348097500013,50700.69952680001 2025-12-14,05:58:34.000,348,11102557,-795,0,1765691913,15144.195191569997,186.65595713999937,50700.93010176 2025-12-14,05:58:35.000,348,11102910,-795,0,1765691914,15144.195191569997,186.62071149000258,50700.9790116 2025-12-14,05:58:36.000,348,11102865,-795,0,1765691915,15144.363599319993,186.65595713999937,50700.685552560004 2025-12-14,05:58:37.000,348,11102731,-795,0,1765691916,15144.181718949993,186.80398887000047,50700.804333600005 2025-12-14,05:58:38.000,348,11102992,-795,0,1765691917,15144.222136809993,186.54317106000235,50700.95805024 2025-12-14,05:58:39.000,348,11102890,-795,0,1765691918,15144.215400499997,186.6982519200028,50700.90215328 2025-12-14,05:58:40.000,348,11102825,-795,0,1765691919,15144.336654079998,186.6700553999981,50700.69952680001 2025-12-14,05:58:41.000,348,11102910,-795,0,1765691920,15144.289499909988,186.67710453000473,50700.93708888 2025-12-14,05:58:42.000,348,11102803,-795,0,1765691921,15144.282763599993,186.71235018000152,50700.84625632001 2025-12-14,05:58:43.000,348,11102785,-795,0,1765691922,15144.296236219998,186.61366236000322,50700.76241088 2025-12-14,05:58:44.000,348,11102736,-795,0,1765691923,15144.302972529993,186.75464495999768,50700.83228208 2025-12-14,05:58:45.000,348,11102657,-795,0,1765691924,15144.276027289998,186.74054669999896,50700.818307839996 2025-12-14,05:58:46.000,348,11102816,-795,0,1765691925,15144.276027289998,186.71939931000088,50700.769398 2025-12-14,05:58:47.000,348,11102875,-795,0,1765691926,15144.309708839988,186.72644844000024,50700.769398 2025-12-14,05:58:48.000,348,11102665,-795,0,1765691927,15144.296236219998,186.80398887000047,50700.77638512001 2025-12-14,05:58:49.000,348,11102723,-795,0,1765691928,15144.235609429998,186.81103799999983,50700.60170712 2025-12-14,05:58:50.000,348,11102764,-795,0,1765691929,15144.222136809993,186.6982519200028,50700.62965560001 2025-12-14,05:58:51.000,348,11102852,-795,0,1765691930,15144.336654079998,186.75464495999768,50700.82529496001 2025-12-14,05:58:52.000,348,11102862,-795,0,1765691931,15144.282763599993,186.76874322000367,50700.706513920006 2025-12-14,05:58:53.000,348,11102739,-795,0,1765691932,15144.302972529993,186.74054669999896,50700.78337224 2025-12-14,05:58:54.000,348,11102766,-795,0,1765691933,15144.302972529993,186.74759582999832,50700.706513920006 2025-12-14,05:58:55.000,348,11102837,-795,0,1765691934,15144.242345739993,186.86038191000262,50700.853243440004 2025-12-14,05:58:56.000,348,11102821,-795,0,1765691935,15144.343390389993,186.8321853899979,50700.755423760005 2025-12-14,05:58:57.000,348,11102675,-795,0,1765691936,15144.276027289998,186.80398887000047,50700.8392692 2025-12-14,05:58:58.000,348,11102801,-755,0,1765691937,15144.323181459993,186.7828414800024,50700.65760408001 2025-12-14,05:58:59.000,348,11102808,-635,0,1765691938,15144.269290980003,186.78989061000175,50700.706513920006 2025-12-14,05:59:00.000,348,11102955,-795,0,1765691939,15144.316445149998,186.87448017000133,50700.69952680001 2025-12-14,05:59:01.000,348,11102863,-795,0,1765691940,15144.316445149998,186.75464495999768,50700.76241088 2025-12-14,05:59:02.000,348,11102692,-795,0,1765691941,15144.262554669993,186.7828414800024,50700.7344624 2025-12-14,05:59:03.000,348,11102623,-795,0,1765691942,15144.276027289998,186.85333278000326,50700.69253968 2025-12-14,05:59:04.000,348,11102896,-795,0,1765691943,15144.329917769988,186.90267668999877,50700.95106312 2025-12-14,05:59:05.000,348,11102750,-795,0,1765691944,15144.383808249993,186.81103799999983,50700.818307839996 2025-12-14,05:59:06.000,348,11102653,-795,0,1765691945,15144.356863009998,186.81103799999983,50700.72048816 2025-12-14,05:59:07.000,348,11102544,-755,0,1765691946,15144.343390389993,186.86743104000197,50700.81132072 2025-12-14,05:59:08.000,348,11102707,-795,0,1765691947,15144.383808249993,186.95906973000092,50700.95106312 2025-12-14,05:59:09.000,348,11102704,-795,0,1765691948,15144.363599319993,186.83923452000454,50700.804333600005 2025-12-14,05:59:10.000,348,11102764,-795,0,1765691949,15144.397280869998,186.81103799999983,50700.90215328 2025-12-14,05:59:11.000,348,11102827,-795,0,1765691950,15144.343390389993,186.93087321000348,50700.8392692 2025-12-14,05:59:12.000,348,11102656,-795,0,1765691951,15144.377071939998,186.81808712999918,50700.8392692 2025-12-14,05:59:13.000,348,11102992,-795,0,1765691952,15144.424226109993,186.86743104000197,50700.81132072 2025-12-14,05:59:14.000,348,11102635,-795,0,1765691953,15144.377071939998,186.86743104000197,50700.78337224 2025-12-14,05:59:15.000,348,11102610,-795,0,1765691954,15144.471380279989,186.8815293000007,50700.769398 2025-12-14,05:59:16.000,348,11102753,-795,0,1765691955,15144.505061829994,186.90267668999877,50700.82529496001 2025-12-14,05:59:17.000,348,11102784,-795,0,1765691956,15144.518534449999,186.7969397400011,50700.88119192 2025-12-14,05:59:18.000,348,11102935,-795,0,1765691957,15144.484852899994,186.7828414800024,50700.79734648001 2025-12-14,05:59:19.000,348,11102733,-795,0,1765691958,15144.390544559988,186.87448017000133,50700.58074576001 2025-12-14,05:59:20.000,348,11102552,-795,0,1765691959,15144.424226109993,186.77579235000303,50700.6645912 2025-12-14,05:59:21.000,348,11102635,-795,0,1765691960,15144.457907659998,186.85333278000326,50700.69952680001 2025-12-14,05:59:22.000,348,11102670,-795,0,1765691961,15144.511798139989,186.95906973000092,50700.95106312 2025-12-14,05:59:23.000,348,11102775,-795,0,1765691962,15144.565688619994,186.8321853899979,50700.76241088 2025-12-14,05:59:24.000,348,11102743,-795,0,1765691963,15144.518534449999,186.77579235000303,50700.67157832 2025-12-14,05:59:25.000,348,11102934,-795,0,1765691964,15144.457907659998,186.87448017000133,50700.7344624 2025-12-14,05:59:26.000,348,11102779,-795,0,1765691965,15144.424226109993,186.7334975699996,50700.818307839996 2025-12-14,05:59:27.000,348,11102788,-795,0,1765691966,15144.518534449999,186.8321853899979,50700.86023056 2025-12-14,05:59:28.000,348,11102913,-795,0,1765691967,15144.478116589999,186.8321853899979,50700.74144952 2025-12-14,05:59:29.000,348,11102845,-795,0,1765691968,15144.417489799998,186.90972581999813,50700.853243440004 2025-12-14,05:59:30.000,348,11102871,-795,0,1765691969,15144.370335629988,186.85333278000326,50700.755423760005 2025-12-14,05:59:31.000,348,11102759,-795,0,1765691970,15144.491589209989,186.76874322000367,50700.755423760005 2025-12-14,05:59:32.000,348,11103034,-795,0,1765691971,15144.404017179993,186.81808712999918,50700.79734648001 2025-12-14,05:59:33.000,348,11102680,-795,0,1765691972,15144.424226109993,186.85333278000326,50700.71350104 2025-12-14,05:59:34.000,348,11102956,-795,0,1765691973,15144.430962419989,186.86038191000262,50700.69952680001 2025-12-14,05:59:35.000,348,11102861,-795,0,1765691974,15144.464643969994,186.7969397400011,50700.67856544001 2025-12-14,05:59:36.000,348,11102927,-795,0,1765691975,15144.437698729998,186.7969397400011,50700.58074576001 2025-12-14,05:59:37.000,348,11102921,-795,0,1765691976,15144.417489799998,186.93087321000348,50700.71350104 2025-12-14,05:59:38.000,348,11102845,-795,0,1765691977,15144.424226109993,186.74759582999832,50700.538823040006 2025-12-14,05:59:39.000,348,11102920,-795,0,1765691978,15144.451171349989,186.93087321000348,50700.69952680001 2025-12-14,05:59:40.000,348,11102712,-795,0,1765691979,15144.464643969994,186.9449714700022,50700.78337224 2025-12-14,05:59:41.000,348,11102900,-795,0,1765691980,15144.444435039994,186.8462836500039,50700.818307839996 2025-12-14,05:59:42.000,348,11102664,-795,0,1765691981,15144.249082050002,186.7828414800024,50700.71350104 2025-12-14,05:59:43.000,348,11102675,-795,0,1765691982,15144.316445149998,186.86743104000197,50700.650616959996 2025-12-14,05:59:44.000,348,11102907,-795,0,1765691983,15144.309708839988,186.83923452000454,50700.77638512001 2025-12-14,05:59:45.000,348,11102634,-795,0,1765691984,15144.309708839988,186.88857843000005,50700.874204800006 2025-12-14,05:59:46.000,348,11102736,-795,0,1765691985,15144.329917769988,186.91677495000476,50700.636642720005 2025-12-14,05:59:47.000,348,11102602,-795,0,1765691986,15144.255818359998,186.81808712999918,50700.8392692 2025-12-14,05:59:48.000,348,11102749,-795,0,1765691987,15144.269290980003,186.7969397400011,50700.79035936 2025-12-14,05:59:49.000,348,11102851,-795,0,1765691988,15144.255818359998,186.83923452000454,50700.804333600005 2025-12-14,05:59:50.000,348,11102815,-795,0,1765691989,15144.302972529993,186.95202060000156,50700.8392692 2025-12-14,05:59:51.000,348,11102898,-795,0,1765691990,15144.363599319993,186.81808712999918,50700.755423760005 2025-12-14,05:59:52.000,348,11102845,-795,0,1765691991,15144.269290980003,187.01546277000307,50700.7344624 2025-12-14,05:59:53.000,348,11102935,-795,0,1765691992,15144.208664190002,186.82513625999854,50700.685552560004 2025-12-14,05:59:54.000,348,11102883,-795,0,1765691993,15144.269290980003,186.92382408000412,50700.74843664001 2025-12-14,05:59:55.000,348,11102663,-795,0,1765691994,15144.289499909988,186.8815293000007,50700.90215328 2025-12-14,05:59:56.000,348,11102813,-795,0,1765691995,15144.255818359998,186.85333278000326,50700.64362984 2025-12-14,05:59:57.000,348,11102835,-795,0,1765691996,15144.222136809993,186.8462836500039,50700.77638512001 2025-12-14,05:59:58.000,348,11102765,-795,0,1765691997,15144.168246330002,186.86743104000197,50700.69952680001 2025-12-14,05:59:59.000,348,11102608,-795,0,1765691998,15144.255818359998,186.93087321000348,50700.818307839996 2025-12-14,06:00:00.000,348,11102798,-795,0,1765691999,15144.201927879993,187.0436592900005,50700.79035936 2025-12-14,06:00:01.000,348,11102723,-795,0,1765692000,15144.148037400002,186.80398887000047,50700.636642720005 2025-12-14,06:00:02.000,348,11102890,-795,0,1765692001,15144.154773709997,186.93792234000284,50700.636642720005 2025-12-14,06:00:03.000,348,11102720,-795,0,1765692002,15144.073937989997,186.7969397400011,50700.650616959996 2025-12-14,06:00:04.000,348,11102786,-795,0,1765692003,15144.201927879993,186.93087321000348,50700.72747528001 2025-12-14,06:00:05.000,348,11102903,-795,0,1765692004,15144.060465369992,186.99431537999772,50700.72048816 2025-12-14,06:00:06.000,348,11102698,-795,0,1765692005,15144.168246330002,186.99431537999772,50700.69952680001 2025-12-14,06:00:07.000,348,11102893,-795,0,1765692006,15144.195191569997,187.0436592900005,50700.7344624 2025-12-14,06:00:08.000,348,11102614,-795,0,1765692007,15144.148037400002,186.95202060000156,50700.62266848 2025-12-14,06:00:09.000,348,11102773,-795,0,1765692008,15144.188455260002,187.0930032000033,50700.55279728 2025-12-14,06:00:10.000,348,11102656,-795,0,1765692009,15144.121092159992,186.8956275599994,50700.650616959996 2025-12-14,06:00:11.000,348,11102881,-795,0,1765692010,15144.154773709997,186.95906973000092,50700.685552560004 2025-12-14,06:00:12.000,348,11102528,-795,0,1765692011,15144.148037400002,186.90267668999877,50700.72747528001 2025-12-14,06:00:13.000,348,11102785,-795,0,1765692012,15144.094146919997,186.95202060000156,50700.706513920006 2025-12-14,06:00:14.000,348,11102826,-795,0,1765692013,15143.979629649992,187.03661016000115,50700.56677152 2025-12-14,06:00:15.000,348,11102798,-795,0,1765692014,15144.080674299992,186.85333278000326,50700.71350104 2025-12-14,06:00:16.000,348,11102786,-795,0,1765692015,15144.127828470002,186.91677495000476,50700.71350104 2025-12-14,06:00:17.000,348,11102683,-795,0,1765692016,15144.114355849997,186.87448017000133,50700.67856544001 2025-12-14,06:00:18.000,348,11102888,-795,0,1765692017,15144.181718949993,186.88857843000005,50700.72048816 2025-12-14,06:00:19.000,348,11102833,-795,0,1765692018,15144.020047509992,186.90267668999877,50700.636642720005 2025-12-14,06:00:20.000,348,11102681,-795,0,1765692019,15143.986365960001,186.90972581999813,50700.61568136 2025-12-14,06:00:21.000,348,11102816,-795,0,1765692020,15144.073937989997,186.85333278000326,50700.636642720005 2025-12-14,06:00:22.000,348,11102728,-795,0,1765692021,15143.993102269997,186.95906973000092,50700.74843664001 2025-12-14,06:00:23.000,348,11102817,-795,0,1765692022,15144.033520129997,186.93792234000284,50700.6645912 2025-12-14,06:00:24.000,348,11102816,-795,0,1765692023,15144.026783820002,186.9449714700022,50700.755423760005 2025-12-14,06:00:25.000,348,11102942,-795,0,1765692024,15143.945948100001,186.86743104000197,50700.51087456001 2025-12-14,06:00:26.000,348,11102646,-795,0,1765692025,15143.986365960001,186.86743104000197,50700.74144952 2025-12-14,06:00:27.000,348,11102808,-795,0,1765692026,15144.046992750002,186.8462836500039,50700.81132072 2025-12-14,06:00:28.000,348,11102898,-795,0,1765692027,15143.999838579992,186.86743104000197,50700.650616959996 2025-12-14,06:00:29.000,348,11102667,-795,0,1765692028,15144.006574890002,186.77579235000303,50700.55978440001 2025-12-14,06:00:30.000,348,11102730,-795,0,1765692029,15143.925739170001,186.93087321000348,50700.59472 2025-12-14,06:00:31.000,348,11102811,-795,0,1765692030,15143.959420719992,186.76874322000367,50700.67856544001 2025-12-14,06:00:32.000,348,11102893,-795,0,1765692031,15143.925739170001,186.81103799999983,50700.57375864 2025-12-14,06:00:33.000,348,11102816,-795,0,1765692032,15144.053729059997,186.86038191000262,50700.67157832 2025-12-14,06:00:34.000,348,11102835,-795,0,1765692033,15143.993102269997,186.8321853899979,50700.72747528001 2025-12-14,06:00:35.000,348,11102728,-795,0,1765692034,15143.986365960001,186.7334975699996,50700.62965560001 2025-12-14,06:00:36.000,348,11102736,-795,0,1765692035,15143.999838579992,186.72644844000024,50700.6645912 2025-12-14,06:00:37.000,348,11102794,-795,0,1765692036,15143.912266549996,186.8462836500039,50700.67856544001 2025-12-14,06:00:38.000,348,11102671,-795,0,1765692037,15143.966157030001,186.74759582999832,50700.650616959996 2025-12-14,06:00:39.000,348,11102749,-795,0,1765692038,15143.905530240001,186.86743104000197,50700.55978440001 2025-12-14,06:00:40.000,348,11102786,-795,0,1765692039,15143.932475479996,186.76874322000367,50700.64362984 2025-12-14,06:00:41.000,348,11102805,-795,0,1765692040,15143.817958209991,186.81103799999983,50700.5248488 2025-12-14,06:00:42.000,348,11102772,-795,0,1765692041,15143.912266549996,186.74054669999896,50700.69952680001 2025-12-14,06:00:43.000,348,11102982,-795,0,1765692042,15143.817958209991,186.87448017000133,50700.60869424001 2025-12-14,06:00:44.000,348,11102686,-795,0,1765692043,15143.811221899996,186.7969397400011,50700.64362984 2025-12-14,06:00:45.000,348,11102924,-795,0,1765692044,15143.80448559,186.6982519200028,50700.64362984 2025-12-14,06:00:46.000,348,11102644,-795,0,1765692045,15143.838167139991,186.90267668999877,50700.60869424001 2025-12-14,06:00:47.000,348,11102814,-795,0,1765692046,15143.77754034999,186.74054669999896,50700.4549776 2025-12-14,06:00:48.000,348,11102730,-795,0,1765692047,15143.84490345,186.72644844000024,50700.58074576001 2025-12-14,06:00:49.000,348,11102806,-795,0,1765692048,15143.80448559,186.8321853899979,50700.62965560001 2025-12-14,06:00:50.000,348,11102916,-795,0,1765692049,15143.797749279991,186.78989061000175,50700.587732880005 2025-12-14,06:00:51.000,348,11102869,-795,0,1765692050,15143.71691355999,186.7828414800024,50700.57375864 2025-12-14,06:00:52.000,348,11103023,-795,0,1765692051,15143.831430829996,186.82513625999854,50700.538823040006 2025-12-14,06:00:53.000,348,11102821,-795,0,1765692052,15143.865112380001,186.59251496999786,50700.51087456001 2025-12-14,06:00:54.000,348,11102946,-795,0,1765692053,15143.750595109996,186.70530105000216,50700.60170712 2025-12-14,06:00:55.000,348,11102826,-795,0,1765692054,15143.72364987,186.71939931000088,50700.60869424001 2025-12-14,06:00:56.000,348,11102813,-795,0,1765692055,15143.925739170001,186.80398887000047,50700.61568136 2025-12-14,06:00:57.000,348,11102863,-795,0,1765692056,15143.871848689996,186.74759582999832,50700.48991320001 2025-12-14,06:00:58.000,348,11102692,-795,0,1765692057,15143.831430829996,186.74759582999832,50700.517861680004 2025-12-14,06:00:59.000,348,11102696,-795,0,1765692058,15143.75733141999,186.90267668999877,50700.50388744 2025-12-14,06:01:00.000,348,11102716,-795,0,1765692059,15143.817958209991,186.76874322000367,50700.50388744 2025-12-14,06:01:01.000,348,11102751,-795,0,1765692060,15143.669759389995,186.78989061000175,50700.67157832 2025-12-14,06:01:02.000,348,11102988,-795,0,1765692061,15143.730386179996,186.71235018000152,50700.55279728 2025-12-14,06:01:03.000,348,11102868,-715,0,1765692062,15143.65628676999,186.69120279000344,50700.420042000005 2025-12-14,06:01:04.000,348,11103041,-795,0,1765692063,15143.710177249995,186.83923452000454,50700.42702912 2025-12-14,06:01:05.000,348,11102593,-795,0,1765692064,15143.609132599995,186.71235018000152,50700.55279728 2025-12-14,06:01:06.000,348,11102531,-795,0,1765692065,15143.730386179996,186.71939931000088,50700.46196472001 2025-12-14,06:01:07.000,348,11102690,-795,0,1765692066,15143.68323201,186.76874322000367,50700.650616959996 2025-12-14,06:01:08.000,348,11102792,-795,0,1765692067,15143.78427666,186.71939931000088,50700.371132160006 2025-12-14,06:01:09.000,348,11102557,-795,0,1765692068,15143.669759389995,186.7828414800024,50700.46196472001 2025-12-14,06:01:10.000,348,11102774,-795,0,1765692069,15143.68323201,186.7334975699996,50700.58074576001 2025-12-14,06:01:11.000,348,11102961,-795,0,1765692070,15143.669759389995,186.77579235000303,50700.517861680004 2025-12-14,06:01:12.000,348,11102832,-795,0,1765692071,15143.72364987,186.7616940900043,50700.60170712 2025-12-14,06:01:13.000,348,11102709,-795,0,1765692072,15143.66302308,186.81103799999983,50700.4549776 2025-12-14,06:01:14.000,348,11102852,-795,0,1765692073,15143.710177249995,186.8321853899979,50700.685552560004 2025-12-14,06:01:15.000,348,11102958,-795,0,1765692074,15143.689968319995,186.80398887000047,50700.57375864 2025-12-14,06:01:16.000,348,11102776,-795,0,1765692075,15143.609132599995,186.81808712999918,50700.58074576001 2025-12-14,06:01:17.000,348,11102655,-795,0,1765692076,15143.70344094,186.70530105000216,50700.636642720005 2025-12-14,06:01:18.000,348,11102856,-795,0,1765692077,15143.59565997999,186.75464495999768,50700.61568136 2025-12-14,06:01:19.000,348,11102850,-795,0,1765692078,15143.669759389995,186.72644844000024,50700.650616959996 2025-12-14,06:01:20.000,348,11102760,-795,0,1765692079,15143.60239629,186.81808712999918,50700.517861680004 2025-12-14,06:01:21.000,348,11102846,-795,0,1765692080,15143.61586890999,186.8321853899979,50700.53183592001 2025-12-14,06:01:22.000,348,11102529,-795,0,1765692081,15143.649550459995,186.85333278000326,50700.587732880005 2025-12-14,06:01:23.000,348,11102771,-795,0,1765692082,15143.669759389995,186.78989061000175,50700.56677152 2025-12-14,06:01:24.000,348,11102702,-795,0,1765692083,15143.68323201,186.82513625999854,50700.58074576001 2025-12-14,06:01:25.000,348,11102729,-795,0,1765692084,15143.64281415,186.90972581999813,50700.50388744 2025-12-14,06:01:26.000,348,11102867,-795,0,1765692085,15143.63607783999,186.81808712999918,50700.587732880005 2025-12-14,06:01:27.000,348,11102618,-795,0,1765692086,15143.55524211999,186.82513625999854,50700.482926079996 2025-12-14,06:01:28.000,348,11102828,-795,0,1765692087,15143.5417695,186.81808712999918,50700.43401624 2025-12-14,06:01:29.000,348,11102584,-795,0,1765692088,15143.59565997999,186.8462836500039,50700.51087456001 2025-12-14,06:01:30.000,348,11102776,-795,0,1765692089,15143.629341529995,186.86743104000197,50700.55279728 2025-12-14,06:01:31.000,348,11102726,-795,0,1765692090,15143.66302308,186.88857843000005,50700.49690032 2025-12-14,06:01:32.000,348,11102636,-795,0,1765692091,15143.61586890999,186.8462836500039,50700.55978440001 2025-12-14,06:01:33.000,348,11102700,-795,0,1765692092,15143.508087949995,186.82513625999854,50700.468951840005 2025-12-14,06:01:34.000,348,11102717,-795,0,1765692093,15143.528296879995,186.8956275599994,50700.40606776 2025-12-14,06:01:35.000,348,11102716,-795,0,1765692094,15143.57545104999,186.85333278000326,50700.40606776 2025-12-14,06:01:36.000,348,11102732,-795,0,1765692095,15143.65628676999,186.8462836500039,50700.36414504001 2025-12-14,06:01:37.000,348,11102784,-795,0,1765692096,15143.609132599995,186.7828414800024,50700.57375864 2025-12-14,06:01:38.000,348,11102605,-795,0,1765692097,15143.64281415,186.76874322000367,50700.43401624 2025-12-14,06:01:39.000,348,11102723,-795,0,1765692098,15143.63607783999,186.65595713999937,50700.3851064 2025-12-14,06:01:40.000,348,11102585,-795,0,1765692099,15143.669759389995,186.72644844000024,50700.49690032 2025-12-14,06:01:41.000,348,11102825,-795,0,1765692100,15143.65628676999,186.71939931000088,50700.34318368001 2025-12-14,06:01:42.000,348,11102737,-795,0,1765692101,15143.61586890999,186.7969397400011,50700.4549776 2025-12-14,06:01:43.000,348,11102870,-795,0,1765692102,15143.57545104999,186.76874322000367,50700.538823040006 2025-12-14,06:01:44.000,348,11102767,-795,0,1765692103,15143.588923669995,186.7969397400011,50700.31523520001 2025-12-14,06:01:45.000,348,11102842,-795,0,1765692104,15143.67649569999,186.74759582999832,50700.371132160006 2025-12-14,06:01:46.000,348,11102672,-795,0,1765692105,15143.67649569999,186.86038191000262,50700.371132160006 2025-12-14,06:01:47.000,348,11102622,-795,0,1765692106,15143.64281415,186.83923452000454,50700.371132160006 2025-12-14,06:01:48.000,348,11102606,-795,0,1765692107,15143.730386179996,186.8462836500039,50700.32222232001 2025-12-14,06:01:49.000,348,11102836,-795,0,1765692108,15143.649550459995,186.93087321000348,50700.30824808 2025-12-14,06:01:50.000,348,11102808,-795,0,1765692109,15143.609132599995,186.83923452000454,50700.3851064 2025-12-14,06:01:51.000,348,11102739,-795,0,1765692110,15143.67649569999,186.82513625999854,50700.350170800004 2025-12-14,06:01:52.000,348,11102781,-795,0,1765692111,15143.69670462999,186.77579235000303,50700.46196472001 2025-12-14,06:01:53.000,348,11102683,-795,0,1765692112,15143.69670462999,186.81808712999918,50700.34318368001 2025-12-14,06:01:54.000,348,11102807,-795,0,1765692113,15143.791012969996,186.80398887000047,50700.33619656 2025-12-14,06:01:55.000,348,11102677,-795,0,1765692114,15143.69670462999,186.82513625999854,50700.35715792 2025-12-14,06:01:56.000,348,11102760,-795,0,1765692115,15143.68323201,186.77579235000303,50700.42702912 2025-12-14,06:01:57.000,348,11102784,-795,0,1765692116,15143.68323201,186.85333278000326,50700.37811928 2025-12-14,06:01:58.000,348,11102803,-795,0,1765692117,15143.69670462999,186.7969397400011,50700.371132160006 2025-12-14,06:01:59.000,348,11102873,-795,0,1765692118,15143.730386179996,186.8321853899979,50700.44100336001 2025-12-14,06:02:00.000,348,11102816,-795,0,1765692119,15143.76406773,186.95202060000156,50700.43401624 2025-12-14,06:02:01.000,348,11102666,-795,0,1765692120,15143.71691355999,186.92382408000412,50700.44799048 2025-12-14,06:02:02.000,348,11102764,-795,0,1765692121,15143.76406773,186.8462836500039,50700.40606776 2025-12-14,06:02:03.000,348,11102741,-795,0,1765692122,15143.77754034999,186.81103799999983,50700.43401624 2025-12-14,06:02:04.000,348,11102660,-795,0,1765692123,15143.770804039996,186.90267668999877,50700.48991320001 2025-12-14,06:02:05.000,348,11102754,-795,0,1765692124,15143.838167139991,186.7969397400011,50700.43401624 2025-12-14,06:02:06.000,348,11102766,-795,0,1765692125,15143.82469452,186.81808712999918,50700.42702912 2025-12-14,06:02:07.000,348,11102682,-795,0,1765692126,15143.78427666,186.81808712999918,50700.48991320001 2025-12-14,06:02:08.000,348,11102829,-795,0,1765692127,15143.77754034999,186.81103799999983,50700.3851064 2025-12-14,06:02:09.000,348,11102670,-795,0,1765692128,15143.770804039996,186.8462836500039,50700.44100336001 2025-12-14,06:02:10.000,348,11102607,-795,0,1765692129,15143.75733141999,186.74759582999832,50700.3851064 2025-12-14,06:02:11.000,348,11102903,-795,0,1765692130,15143.858376069991,186.85333278000326,50700.41305488001 2025-12-14,06:02:12.000,348,11102808,-795,0,1765692131,15143.905530240001,186.82513625999854,50700.468951840005 2025-12-14,06:02:13.000,348,11102830,-795,0,1765692132,15143.851639759996,186.77579235000303,50700.420042000005 2025-12-14,06:02:14.000,348,11102852,-795,0,1765692133,15143.817958209991,186.81808712999918,50700.350170800004 2025-12-14,06:02:15.000,348,11102748,-795,0,1765692134,15143.831430829996,186.8815293000007,50700.23138976 2025-12-14,06:02:16.000,348,11102736,-795,0,1765692135,15143.972893339997,186.97316798999964,50700.47593896 2025-12-14,06:02:17.000,348,11102759,-795,0,1765692136,15143.912266549996,186.74054669999896,50700.29427384001 2025-12-14,06:02:18.000,348,11102810,-795,0,1765692137,15143.851639759996,186.8321853899979,50700.482926079996 2025-12-14,06:02:19.000,348,11102763,-795,0,1765692138,15143.919002859991,186.90972581999813,50700.40606776 2025-12-14,06:02:20.000,348,11102618,-795,0,1765692139,15143.952684409996,186.90972581999813,50700.31523520001 2025-12-14,06:02:21.000,348,11102797,-795,0,1765692140,15143.885321310001,186.8462836500039,50700.3851064 2025-12-14,06:02:22.000,348,11102584,-795,0,1765692141,15143.905530240001,186.81103799999983,50700.39209352001 2025-12-14,06:02:23.000,348,11102775,-795,0,1765692142,15143.945948100001,186.77579235000303,50700.482926079996 2025-12-14,06:02:24.000,348,11102824,-795,0,1765692143,15143.932475479996,186.8462836500039,50700.46196472001 2025-12-14,06:02:25.000,348,11102651,-795,0,1765692144,15143.905530240001,186.82513625999854,50700.44799048 2025-12-14,06:02:26.000,348,11102800,-795,0,1765692145,15143.898793929991,186.74759582999832,50700.41305488001 2025-12-14,06:02:27.000,348,11102779,-795,0,1765692146,15143.925739170001,186.78989061000175,50700.42702912 2025-12-14,06:02:28.000,348,11102761,-795,0,1765692147,15143.945948100001,186.87448017000133,50700.34318368001 2025-12-14,06:02:29.000,348,11102691,-795,0,1765692148,15144.020047509992,186.75464495999768,50700.420042000005 2025-12-14,06:02:30.000,348,11102765,-795,0,1765692149,15143.939211789992,186.81808712999918,50700.371132160006 2025-12-14,06:02:31.000,348,11102615,-795,0,1765692150,15143.959420719992,186.92382408000412,50700.32920944 2025-12-14,06:02:32.000,348,11102807,-795,0,1765692151,15144.053729059997,186.90267668999877,50700.39209352001 2025-12-14,06:02:33.000,348,11102732,-755,0,1765692152,15143.84490345,186.87448017000133,50700.36414504001 2025-12-14,06:02:34.000,348,11102735,-795,0,1765692153,15143.959420719992,186.91677495000476,50700.350170800004 2025-12-14,06:02:35.000,348,11102833,-795,0,1765692154,15143.945948100001,186.8815293000007,50700.350170800004 2025-12-14,06:02:36.000,348,11102687,-795,0,1765692155,15143.912266549996,186.6700553999981,50700.468951840005 2025-12-14,06:02:37.000,348,11102810,-795,0,1765692156,15143.979629649992,186.81103799999983,50700.482926079996 2025-12-14,06:02:38.000,348,11103005,-795,0,1765692157,15144.026783820002,186.81103799999983,50700.53183592001 2025-12-14,06:02:39.000,348,11102757,-795,0,1765692158,15143.986365960001,186.8956275599994,50700.4549776 2025-12-14,06:02:40.000,348,11102693,-795,0,1765692159,15143.912266549996,186.76874322000367,50700.468951840005 2025-12-14,06:02:41.000,348,11102733,-795,0,1765692160,15143.871848689996,186.91677495000476,50700.46196472001 2025-12-14,06:02:42.000,348,11102748,-795,0,1765692161,15143.925739170001,186.8815293000007,50700.4549776 2025-12-14,06:02:43.000,348,11102619,-795,0,1765692162,15143.945948100001,186.81103799999983,50700.482926079996 2025-12-14,06:02:44.000,348,11102751,-795,0,1765692163,15143.979629649992,186.90972581999813,50700.39209352001 2025-12-14,06:02:45.000,348,11102768,-795,0,1765692164,15144.040256439992,186.81808712999918,50700.46196472001 2025-12-14,06:02:46.000,348,11102809,-795,0,1765692165,15144.040256439992,186.78989061000175,50700.47593896 2025-12-14,06:02:47.000,348,11102736,-795,0,1765692166,15144.107619540002,186.8321853899979,50700.47593896 2025-12-14,06:02:48.000,348,11102780,-715,0,1765692167,15144.107619540002,186.81103799999983,50700.468951840005 2025-12-14,06:02:49.000,348,11102914,-795,0,1765692168,15144.087410610002,186.87448017000133,50700.43401624 2025-12-14,06:02:50.000,348,11102891,-715,0,1765692169,15144.060465369992,186.87448017000133,50700.49690032 2025-12-14,06:02:51.000,348,11102799,-795,0,1765692170,15144.040256439992,186.91677495000476,50700.482926079996 2025-12-14,06:02:52.000,348,11102747,-795,0,1765692171,15144.013311199997,186.8462836500039,50700.36414504001 2025-12-14,06:02:53.000,348,11102876,-795,0,1765692172,15144.080674299992,186.74054669999896,50700.47593896 2025-12-14,06:02:54.000,348,11102655,-795,0,1765692173,15144.020047509992,186.83923452000454,50700.41305488001 2025-12-14,06:02:55.000,348,11102717,-795,0,1765692174,15144.100883229992,186.8815293000007,50700.37811928 2025-12-14,06:02:56.000,348,11102875,-795,0,1765692175,15144.026783820002,186.8321853899979,50700.31523520001 2025-12-14,06:02:57.000,348,11102742,-795,0,1765692176,15144.087410610002,186.7969397400011,50700.39209352001 2025-12-14,06:02:58.000,348,11102739,-795,0,1765692177,15144.141301089992,186.98726624999836,50700.31523520001 2025-12-14,06:02:59.000,348,11102749,-795,0,1765692178,15144.100883229992,186.87448017000133,50700.33619656 2025-12-14,06:03:00.000,348,11102771,-755,0,1765692179,15144.067201680002,186.77579235000303,50700.44100336001 2025-12-14,06:03:01.000,348,11102865,-795,0,1765692180,15144.181718949993,186.87448017000133,50700.34318368001 2025-12-14,06:03:02.000,348,11102971,-795,0,1765692181,15144.228873120002,186.74759582999832,50700.41305488001 2025-12-14,06:03:03.000,348,11102625,-795,0,1765692182,15144.134564779997,186.76874322000367,50700.39908064 2025-12-14,06:03:04.000,348,11102683,-795,0,1765692183,15144.168246330002,186.8462836500039,50700.32920944 2025-12-14,06:03:05.000,348,11102745,-795,0,1765692184,15144.188455260002,186.78989061000175,50700.46196472001 2025-12-14,06:03:06.000,348,11102733,-795,0,1765692185,15144.168246330002,186.75464495999768,50700.517861680004 2025-12-14,06:03:07.000,348,11102775,-795,0,1765692186,15144.114355849997,186.82513625999854,50700.32920944 2025-12-14,06:03:08.000,348,11102843,-795,0,1765692187,15144.168246330002,186.7828414800024,50700.4549776 2025-12-14,06:03:09.000,348,11102780,-795,0,1765692188,15144.208664190002,186.7969397400011,50700.55978440001 2025-12-14,06:03:10.000,348,11102735,-795,0,1765692189,15144.114355849997,186.81808712999918,50700.350170800004 2025-12-14,06:03:11.000,348,11102785,-795,0,1765692190,15144.208664190002,186.7616940900043,50700.49690032 2025-12-14,06:03:12.000,348,11102797,-795,0,1765692191,15144.201927879993,186.83923452000454,50700.350170800004 2025-12-14,06:03:13.000,348,11102810,-795,0,1765692192,15144.154773709997,186.7969397400011,50700.468951840005 2025-12-14,06:03:14.000,348,11102773,-795,0,1765692193,15144.168246330002,186.80398887000047,50700.54581016 2025-12-14,06:03:15.000,348,11102792,-795,0,1765692194,15144.215400499997,186.76874322000367,50700.41305488001 2025-12-14,06:03:16.000,348,11102798,-795,0,1765692195,15144.276027289998,186.85333278000326,50700.4549776 2025-12-14,06:03:17.000,348,11102782,-795,0,1765692196,15144.228873120002,186.71235018000152,50700.48991320001 2025-12-14,06:03:18.000,348,11102757,-795,0,1765692197,15144.181718949993,186.74054669999896,50700.39209352001 2025-12-14,06:03:19.000,348,11102878,-795,0,1765692198,15144.228873120002,186.80398887000047,50700.53183592001 2025-12-14,06:03:20.000,348,11102856,-795,0,1765692199,15144.309708839988,186.82513625999854,50700.43401624 2025-12-14,06:03:21.000,348,11102808,-795,0,1765692200,15144.201927879993,186.80398887000047,50700.39908064 2025-12-14,06:03:22.000,348,11102943,-795,0,1765692201,15144.201927879993,186.7616940900043,50700.47593896 2025-12-14,06:03:23.000,348,11102705,-795,0,1765692202,15144.242345739993,186.80398887000047,50700.54581016 2025-12-14,06:03:24.000,348,11102804,-795,0,1765692203,15144.242345739993,186.7616940900043,50700.42702912 2025-12-14,06:03:25.000,348,11102780,-795,0,1765692204,15144.201927879993,186.77579235000303,50700.32222232001 2025-12-14,06:03:26.000,348,11102786,-795,0,1765692205,15144.127828470002,186.68415366000409,50700.32920944 2025-12-14,06:03:27.000,348,11102755,-795,0,1765692206,15144.228873120002,186.87448017000133,50700.44799048 2025-12-14,06:03:28.000,348,11102736,-795,0,1765692207,15144.188455260002,186.82513625999854,50700.50388744 2025-12-14,06:03:29.000,348,11102800,-795,0,1765692208,15144.215400499997,186.77579235000303,50700.350170800004 2025-12-14,06:03:30.000,348,11102782,-795,0,1765692209,15144.188455260002,186.80398887000047,50700.37811928 2025-12-14,06:03:31.000,348,11102797,-795,0,1765692210,15144.269290980003,186.7616940900043,50700.33619656 2025-12-14,06:03:32.000,348,11102830,-795,0,1765692211,15144.269290980003,186.71939931000088,50700.371132160006 2025-12-14,06:03:33.000,348,11102809,-795,0,1765692212,15144.228873120002,186.74054669999896,50700.32920944 2025-12-14,06:03:34.000,348,11102770,-795,0,1765692213,15144.235609429998,186.65595713999937,50700.41305488001 2025-12-14,06:03:35.000,348,11102818,-795,0,1765692214,15144.228873120002,186.67710453000473,50700.420042000005 2025-12-14,06:03:36.000,348,11102817,-795,0,1765692215,15144.195191569997,186.65595713999937,50700.43401624 2025-12-14,06:03:37.000,348,11102892,-795,0,1765692216,15144.296236219998,186.74054669999896,50700.40606776 2025-12-14,06:03:38.000,348,11102766,-795,0,1765692217,15144.269290980003,186.65595713999937,50700.420042000005 2025-12-14,06:03:39.000,348,11102815,-795,0,1765692218,15144.309708839988,186.67710453000473,50700.371132160006 2025-12-14,06:03:40.000,348,11102838,-795,0,1765692219,15144.316445149998,186.7828414800024,50700.41305488001 2025-12-14,06:03:41.000,348,11102707,-795,0,1765692220,15144.309708839988,186.6700553999981,50700.3851064 2025-12-14,06:03:42.000,348,11102812,-795,0,1765692221,15144.356863009998,186.71235018000152,50700.3851064 2025-12-14,06:03:43.000,348,11102809,-795,0,1765692222,15144.282763599993,186.6700553999981,50700.49690032 2025-12-14,06:03:44.000,348,11102642,-795,0,1765692223,15144.343390389993,186.62071149000258,50700.42702912 2025-12-14,06:03:45.000,348,11102851,-795,0,1765692224,15144.350126699988,186.6700553999981,50700.35715792 2025-12-14,06:03:46.000,348,11102828,-795,0,1765692225,15144.336654079998,186.5713675799998,50700.27331248001 2025-12-14,06:03:47.000,348,11102773,-795,0,1765692226,15144.356863009998,186.71235018000152,50700.25933824 2025-12-14,06:03:48.000,348,11102786,-795,0,1765692227,15144.302972529993,186.66300626999873,50700.37811928 2025-12-14,06:03:49.000,348,11102725,-795,0,1765692228,15144.350126699988,186.70530105000216,50700.301260960005 2025-12-14,06:03:50.000,348,11102751,-795,0,1765692229,15144.276027289998,186.64185888000065,50700.203441280006 2025-12-14,06:03:51.000,348,11102728,-795,0,1765692230,15144.404017179993,186.5995641000045,50700.57375864 2025-12-14,06:03:52.000,348,11102944,-795,0,1765692231,15144.397280869998,186.66300626999873,50700.4549776 2025-12-14,06:03:53.000,348,11102976,-795,0,1765692232,15144.282763599993,186.60661323000386,50700.36414504001 2025-12-14,06:03:54.000,348,11102763,-795,0,1765692233,15144.424226109993,186.64890801,50700.17549280001 2025-12-14,06:03:55.000,348,11102867,-795,0,1765692234,15144.350126699988,186.71235018000152,50700.482926079996 2025-12-14,06:03:56.000,348,11102864,-795,0,1765692235,15144.377071939998,186.5713675799998,50700.371132160006 2025-12-14,06:03:57.000,348,11102745,-795,0,1765692236,15144.451171349989,186.536121930003,50700.39908064 2025-12-14,06:03:58.000,348,11102522,-795,0,1765692237,15144.343390389993,186.71235018000152,50700.35715792 2025-12-14,06:03:59.000,348,11102672,-795,0,1765692238,15144.491589209989,186.6700553999981,50700.49690032 2025-12-14,06:04:00.000,348,11102806,-795,0,1765692239,15144.404017179993,186.69120279000344,50700.44799048 2025-12-14,06:04:01.000,348,11102767,-795,0,1765692240,15144.437698729998,186.56431845000043,50700.36414504001 2025-12-14,06:04:02.000,348,11102752,-795,0,1765692241,15144.417489799998,186.69120279000344,50700.4549776 2025-12-14,06:04:03.000,348,11102716,-795,0,1765692242,15144.471380279989,186.66300626999873,50700.39908064 2025-12-14,06:04:04.000,348,11102893,-795,0,1765692243,15144.498325519999,186.64890801,50700.39908064 2025-12-14,06:04:05.000,348,11102858,-795,0,1765692244,15144.430962419989,186.67710453000473,50700.40606776 2025-12-14,06:04:06.000,348,11102690,-795,0,1765692245,15144.343390389993,186.66300626999873,50700.37811928 2025-12-14,06:04:07.000,348,11102950,-795,0,1765692246,15144.404017179993,186.62071149000258,50700.39209352001 2025-12-14,06:04:08.000,348,11102908,-795,0,1765692247,15144.404017179993,186.57841670999915,50700.3851064 2025-12-14,06:04:09.000,348,11102795,-795,0,1765692248,15144.329917769988,186.57841670999915,50700.482926079996 2025-12-14,06:04:10.000,348,11102710,-795,0,1765692249,15144.390544559988,186.5995641000045,50700.40606776 2025-12-14,06:04:11.000,348,11102762,-795,0,1765692250,15144.397280869998,186.64185888000065,50700.55978440001 2025-12-14,06:04:12.000,348,11102678,-795,0,1765692251,15144.377071939998,186.60661323000386,50700.371132160006 2025-12-14,06:04:13.000,348,11102878,-795,0,1765692252,15144.451171349989,186.60661323000386,50700.468951840005 2025-12-14,06:04:14.000,348,11102768,-795,0,1765692253,15144.390544559988,186.64890801,50700.5248488 2025-12-14,06:04:15.000,348,11102676,-795,0,1765692254,15144.424226109993,186.5854658399985,50700.371132160006 2025-12-14,06:04:16.000,348,11102736,-795,0,1765692255,15144.437698729998,186.59251496999786,50700.48991320001 2025-12-14,06:04:17.000,348,11102695,-795,0,1765692256,15144.370335629988,186.57841670999915,50700.39908064 2025-12-14,06:04:18.000,348,11102699,-795,0,1765692257,15144.424226109993,186.5502201900017,50700.468951840005 2025-12-14,06:04:19.000,348,11102866,-795,0,1765692258,15144.498325519999,186.52202367000427,50700.41305488001 2025-12-14,06:04:20.000,348,11102767,-795,0,1765692259,15144.491589209989,186.6348097500013,50700.37811928 2025-12-14,06:04:21.000,348,11102768,-795,0,1765692260,15144.518534449999,186.54317106000235,50700.468951840005 2025-12-14,06:04:22.000,348,11102764,-795,0,1765692261,15144.532007069989,186.50792540999828,50700.4549776 2025-12-14,06:04:23.000,348,11102873,-795,0,1765692262,15144.545479689994,186.5502201900017,50700.36414504001 2025-12-14,06:04:24.000,348,11102738,-795,0,1765692263,15144.545479689994,186.46563063000212,50700.36414504001 2025-12-14,06:04:25.000,348,11102758,-795,0,1765692264,15144.585897549994,186.536121930003,50700.4549776 2025-12-14,06:04:26.000,348,11102767,-795,0,1765692265,15144.525270759994,186.50087627999892,50700.47593896 2025-12-14,06:04:27.000,348,11102717,-795,0,1765692266,15144.518534449999,186.5149745400049,50700.2802996 2025-12-14,06:04:28.000,348,11102809,-795,0,1765692267,15144.545479689994,186.47972889000084,50700.41305488001 2025-12-14,06:04:29.000,348,11102782,-795,0,1765692268,15144.437698729998,186.4515323700034,50700.47593896 2025-12-14,06:04:30.000,348,11102781,-795,0,1765692269,15144.484852899994,186.52202367000427,50700.34318368001 2025-12-14,06:04:31.000,348,11102790,-795,0,1765692270,15144.57242492999,186.50087627999892,50700.350170800004 2025-12-14,06:04:32.000,348,11102894,-795,0,1765692271,15144.484852899994,186.49382714999956,50700.40606776 2025-12-14,06:04:33.000,348,11102852,-795,0,1765692272,15144.444435039994,186.5713675799998,50700.39209352001 2025-12-14,06:04:34.000,348,11102735,-795,0,1765692273,15144.545479689994,186.56431845000043,50700.32222232001 2025-12-14,06:04:35.000,348,11102772,-795,0,1765692274,15144.498325519999,186.59251496999786,50700.28728672 2025-12-14,06:04:36.000,348,11102710,-795,0,1765692275,15144.558952309999,186.5149745400049,50700.4549776 2025-12-14,06:04:37.000,348,11102733,-795,0,1765692276,15144.59263385999,186.5502201900017,50700.4549776 2025-12-14,06:04:38.000,348,11102686,-795,0,1765692277,15144.65999696,186.64185888000065,50700.32222232001 2025-12-14,06:04:39.000,348,11102878,-795,0,1765692278,15144.545479689994,186.5854658399985,50700.49690032 2025-12-14,06:04:40.000,348,11102845,-795,0,1765692279,15144.505061829994,186.70530105000216,50700.43401624 2025-12-14,06:04:41.000,348,11102743,-795,0,1765692280,15144.525270759994,186.55726932000107,50700.43401624 2025-12-14,06:04:42.000,348,11102801,-795,0,1765692281,15144.626315409994,186.6348097500013,50700.36414504001 2025-12-14,06:04:43.000,348,11102670,-795,0,1765692282,15144.585897549994,186.68415366000409,50700.31523520001 2025-12-14,06:04:44.000,348,11102797,-795,0,1765692283,15144.558952309999,186.56431845000043,50700.35715792 2025-12-14,06:04:45.000,348,11102824,-795,0,1765692284,15144.57242492999,186.66300626999873,50700.517861680004 2025-12-14,06:04:46.000,348,11102829,-795,0,1765692285,15144.606106479994,186.56431845000043,50700.43401624 2025-12-14,06:04:47.000,348,11103036,-755,0,1765692286,15144.585897549994,186.6348097500013,50700.350170800004 2025-12-14,06:04:48.000,348,11102594,-795,0,1765692287,15144.61284278999,186.55726932000107,50700.44799048 2025-12-14,06:04:49.000,348,11102786,-795,0,1765692288,15144.538743379999,186.536121930003,50700.49690032 2025-12-14,06:04:50.000,348,11102674,-795,0,1765692289,15144.626315409994,186.71235018000152,50700.587732880005 2025-12-14,06:04:51.000,348,11102841,-795,0,1765692290,15144.57242492999,186.5854658399985,50700.4549776 2025-12-14,06:04:52.000,348,11102889,-795,0,1765692291,15144.67346957999,186.5854658399985,50700.39209352001 2025-12-14,06:04:53.000,348,11102923,-795,0,1765692292,15144.626315409994,186.66300626999873,50700.39908064 2025-12-14,06:04:54.000,348,11102814,-795,0,1765692293,15144.606106479994,186.5854658399985,50700.468951840005 2025-12-14,06:04:55.000,348,11102955,-795,0,1765692294,15144.63978803,186.55726932000107,50700.40606776 2025-12-14,06:04:56.000,348,11102771,-795,0,1765692295,15144.61284278999,186.55726932000107,50700.39209352001 2025-12-14,06:04:57.000,348,11102836,-635,0,1765692296,15144.646524339994,186.64185888000065,50700.468951840005 2025-12-14,06:04:58.000,348,11102805,-795,0,1765692297,15144.73409636999,186.56431845000043,50700.468951840005 2025-12-14,06:04:59.000,348,11102751,-795,0,1765692298,15144.69367850999,186.5854658399985,50700.48991320001 2025-12-14,06:05:00.000,348,11102864,-795,0,1765692299,15144.65999696,186.5502201900017,50700.40606776 2025-12-14,06:05:01.000,348,11102767,-795,0,1765692300,15144.686942199995,186.5502201900017,50700.35715792 2025-12-14,06:05:02.000,348,11102838,-795,0,1765692301,15144.666733269994,186.59251496999786,50700.5248488 2025-12-14,06:05:03.000,348,11102775,-795,0,1765692302,15144.666733269994,186.5854658399985,50700.51087456001 2025-12-14,06:05:04.000,348,11102786,-795,0,1765692303,15144.686942199995,186.61366236000322,50700.49690032 2025-12-14,06:05:05.000,348,11102739,-795,0,1765692304,15144.686942199995,186.47267976000148,50700.47593896 2025-12-14,06:05:06.000,348,11102816,-795,0,1765692305,15144.626315409994,186.52907280000363,50700.32920944 2025-12-14,06:05:07.000,348,11102906,-795,0,1765692306,15144.70041482,186.55726932000107,50700.39908064 2025-12-14,06:05:08.000,348,11102862,-795,0,1765692307,15144.74083268,186.52907280000363,50700.53183592001 2025-12-14,06:05:09.000,348,11102753,-795,0,1765692308,15144.727360059995,186.57841670999915,50700.40606776 2025-12-14,06:05:10.000,348,11102884,-795,0,1765692309,15144.747568989995,186.54317106000235,50700.36414504001 2025-12-14,06:05:11.000,348,11102806,-795,0,1765692310,15144.808195779995,186.57841670999915,50700.36414504001 2025-12-14,06:05:12.000,348,11102742,-795,0,1765692311,15144.787986849995,186.6348097500013,50700.42702912 2025-12-14,06:05:13.000,348,11102836,-795,0,1765692312,15144.74083268,186.47972889000084,50700.468951840005 2025-12-14,06:05:14.000,348,11102822,-795,0,1765692313,15144.80145947,186.46563063000212,50700.482926079996 2025-12-14,06:05:15.000,348,11102813,-795,0,1765692314,15144.707151129995,186.36694281000382,50700.350170800004 2025-12-14,06:05:16.000,348,11102819,-795,0,1765692315,15144.70041482,186.38104107000254,50700.37811928 2025-12-14,06:05:17.000,348,11102703,-795,0,1765692316,15144.767777919995,186.36694281000382,50700.517861680004 2025-12-14,06:05:18.000,348,11102887,-795,0,1765692317,15144.75430529999,186.40218846000062,50700.36414504001 2025-12-14,06:05:19.000,348,11102766,-795,0,1765692318,15144.74083268,186.4374341100047,50700.3851064 2025-12-14,06:05:20.000,348,11102951,-795,0,1765692319,15144.828404709995,186.50792540999828,50700.468951840005 2025-12-14,06:05:21.000,348,11102855,-795,0,1765692320,15144.76104161,186.5149745400049,50700.482926079996 2025-12-14,06:05:22.000,348,11102829,-795,0,1765692321,15144.87555887999,186.37399194000318,50700.56677152 2025-12-14,06:05:23.000,348,11102621,-795,0,1765692322,15144.81493208999,186.52202367000427,50700.50388744 2025-12-14,06:05:24.000,348,11102859,-795,0,1765692323,15144.868822569995,186.56431845000043,50700.4549776 2025-12-14,06:05:25.000,348,11102859,-795,0,1765692324,15144.74083268,186.52907280000363,50700.538823040006 2025-12-14,06:05:26.000,348,11102795,-795,0,1765692325,15144.767777919995,186.47972889000084,50700.46196472001 2025-12-14,06:05:27.000,348,11102890,-795,0,1765692326,15144.767777919995,186.52202367000427,50700.39908064 2025-12-14,06:05:28.000,348,11102774,-795,0,1765692327,15144.92271305,186.50087627999892,50700.48991320001 2025-12-14,06:05:29.000,348,11102643,-795,0,1765692328,15144.73409636999,186.4374341100047,50700.48991320001 2025-12-14,06:05:30.000,348,11102696,-795,0,1765692329,15144.76104161,186.47267976000148,50700.2802996 2025-12-14,06:05:31.000,348,11102748,-795,0,1765692330,15144.79472315999,186.4867780200002,50700.59472 2025-12-14,06:05:32.000,348,11102717,-795,0,1765692331,15144.85534994999,186.47267976000148,50700.468951840005 2025-12-14,06:05:33.000,348,11102860,-795,0,1765692332,15144.74083268,186.57841670999915,50700.371132160006 2025-12-14,06:05:34.000,348,11102822,-795,0,1765692333,15144.767777919995,186.5502201900017,50700.55279728 2025-12-14,06:05:35.000,348,11102863,-795,0,1765692334,15144.787986849995,186.50792540999828,50700.53183592001 2025-12-14,06:05:36.000,348,11102835,-795,0,1765692335,15144.90250412,186.5149745400049,50700.468951840005 2025-12-14,06:05:37.000,348,11102884,-795,0,1765692336,15144.90250412,186.47267976000148,50700.32920944 2025-12-14,06:05:38.000,348,11103014,-795,0,1765692337,15144.828404709995,186.45858150000277,50700.468951840005 2025-12-14,06:05:39.000,348,11102674,-795,0,1765692338,15144.808195779995,186.50792540999828,50700.37811928 2025-12-14,06:05:40.000,348,11102764,-795,0,1765692339,15144.889031499995,186.46563063000212,50700.49690032 2025-12-14,06:05:41.000,348,11102920,-795,0,1765692340,15144.86208626,186.56431845000043,50700.27331248001 2025-12-14,06:05:42.000,348,11103036,-795,0,1765692341,15144.91597673999,186.49382714999956,50700.40606776 2025-12-14,06:05:43.000,348,11102634,-795,0,1765692342,15144.868822569995,186.47972889000084,50700.350170800004 2025-12-14,06:05:44.000,348,11102886,-795,0,1765692343,15144.848613639995,186.5713675799998,50700.44799048 2025-12-14,06:05:45.000,348,11102742,-795,0,1765692344,15144.81493208999,186.5713675799998,50700.35715792 2025-12-14,06:05:46.000,348,11102848,-795,0,1765692345,15144.828404709995,186.50087627999892,50700.252351120005 2025-12-14,06:05:47.000,348,11102746,-795,0,1765692346,15144.83514101999,186.60661323000386,50700.39209352001 2025-12-14,06:05:48.000,348,11102806,-795,0,1765692347,15144.90250412,186.56431845000043,50700.44799048 2025-12-14,06:05:49.000,348,11102686,-795,0,1765692348,15144.97660352999,186.60661323000386,50700.468951840005 2025-12-14,06:05:50.000,348,11102939,-795,0,1765692349,15144.89576780999,186.59251496999786,50700.46196472001 2025-12-14,06:05:51.000,348,11102804,-795,0,1765692350,15144.787986849995,186.57841670999915,50700.29427384001 2025-12-14,06:05:52.000,348,11102597,-795,0,1765692351,15144.74083268,186.536121930003,50700.42702912 2025-12-14,06:05:53.000,348,11102792,-795,0,1765692352,15144.74083268,186.50792540999828,50700.53183592001 2025-12-14,06:05:54.000,348,11102714,-795,0,1765692353,15144.808195779995,186.5995641000045,50700.55279728 2025-12-14,06:05:55.000,348,11102884,-795,0,1765692354,15144.848613639995,186.64890801,50700.538823040006 2025-12-14,06:05:56.000,348,11102706,-795,0,1765692355,15144.75430529999,186.5502201900017,50700.50388744 2025-12-14,06:05:57.000,348,11102666,-795,0,1765692356,15144.86208626,186.56431845000043,50700.56677152 2025-12-14,06:05:58.000,348,11102804,-795,0,1765692357,15144.8216684,186.52202367000427,50700.49690032 2025-12-14,06:05:59.000,348,11102774,-795,0,1765692358,15144.77451422999,186.64890801,50700.53183592001 2025-12-14,06:06:00.000,348,11102872,-795,0,1765692359,15144.78125054,186.6348097500013,50700.42702912 2025-12-14,06:06:01.000,348,11102875,-795,0,1765692360,15144.76104161,186.64890801,50700.517861680004 2025-12-14,06:06:02.000,348,11102822,-795,0,1765692361,15144.72062375,186.57841670999915,50700.56677152 2025-12-14,06:06:03.000,348,11102710,-795,0,1765692362,15144.79472315999,186.60661323000386,50700.5248488 2025-12-14,06:06:04.000,348,11102882,-795,0,1765692363,15144.727360059995,186.57841670999915,50700.517861680004 2025-12-14,06:06:05.000,348,11102759,-795,0,1765692364,15144.74083268,186.62071149000258,50700.57375864 2025-12-14,06:06:06.000,348,11102712,-795,0,1765692365,15144.75430529999,186.62776062000194,50700.51087456001 2025-12-14,06:06:07.000,348,11102819,-795,0,1765692366,15144.83514101999,186.62071149000258,50700.5248488 2025-12-14,06:06:08.000,348,11102675,-795,0,1765692367,15144.86208626,186.6700553999981,50700.55279728 2025-12-14,06:06:09.000,348,11102730,-795,0,1765692368,15144.88229519,186.74054669999896,50700.587732880005 2025-12-14,06:06:10.000,348,11102929,-795,0,1765692369,15144.81493208999,186.71939931000088,50700.59472 2025-12-14,06:06:11.000,348,11103029,-795,0,1765692370,15144.767777919995,186.6348097500013,50700.49690032 2025-12-14,06:06:12.000,348,11102803,-795,0,1765692371,15144.767777919995,186.65595713999937,50700.5248488 2025-12-14,06:06:13.000,348,11102776,-795,0,1765692372,15144.77451422999,186.7334975699996,50700.54581016 2025-12-14,06:06:14.000,348,11102817,-795,0,1765692373,15144.78125054,186.70530105000216,50700.538823040006 2025-12-14,06:06:15.000,348,11102801,-795,0,1765692374,15144.75430529999,186.6700553999981,50700.55978440001 2025-12-14,06:06:16.000,348,11102857,-795,0,1765692375,15144.74083268,186.69120279000344,50700.468951840005 2025-12-14,06:06:17.000,348,11102822,-795,0,1765692376,15144.808195779995,186.77579235000303,50700.55279728 2025-12-14,06:06:18.000,348,11102777,-795,0,1765692377,15144.70041482,186.68415366000409,50700.55279728 2025-12-14,06:06:19.000,348,11102843,-795,0,1765692378,15144.77451422999,186.72644844000024,50700.44799048 2025-12-14,06:06:20.000,348,11102793,-795,0,1765692379,15144.767777919995,186.74054669999896,50700.57375864 2025-12-14,06:06:21.000,348,11102872,-795,0,1765692380,15144.84187733,186.70530105000216,50700.56677152 2025-12-14,06:06:22.000,348,11102742,-795,0,1765692381,15144.787986849995,186.74054669999896,50700.65760408001 2025-12-14,06:06:23.000,348,11102722,-795,0,1765692382,15144.83514101999,186.74759582999832,50700.44100336001 2025-12-14,06:06:24.000,348,11102854,-795,0,1765692383,15144.83514101999,186.75464495999768,50700.51087456001 2025-12-14,06:06:25.000,348,11102820,-795,0,1765692384,15144.767777919995,186.80398887000047,50700.62266848 2025-12-14,06:06:26.000,348,11102752,-795,0,1765692385,15144.747568989995,186.8815293000007,50700.56677152 2025-12-14,06:06:27.000,348,11102778,-795,0,1765692386,15144.80145947,186.86743104000197,50700.57375864 2025-12-14,06:06:28.000,348,11102840,-795,0,1765692387,15144.73409636999,186.74759582999832,50700.46196472001 2025-12-14,06:06:29.000,348,11102727,-795,0,1765692388,15144.78125054,186.77579235000303,50700.50388744 2025-12-14,06:06:30.000,348,11102773,-795,0,1765692389,15144.67346957999,186.81103799999983,50700.48991320001 2025-12-14,06:06:31.000,348,11102698,-795,0,1765692390,15144.747568989995,186.81103799999983,50700.587732880005 2025-12-14,06:06:32.000,348,11102822,-795,0,1765692391,15144.86208626,186.7616940900043,50700.64362984 2025-12-14,06:06:33.000,348,11102797,-795,0,1765692392,15144.70041482,186.86038191000262,50700.57375864 2025-12-14,06:06:34.000,348,11102899,-795,0,1765692393,15144.78125054,186.7616940900043,50700.44100336001 2025-12-14,06:06:35.000,348,11102814,-795,0,1765692394,15144.79472315999,186.7969397400011,50700.57375864 2025-12-14,06:06:36.000,348,11102738,-795,0,1765692395,15144.79472315999,186.83923452000454,50700.59472 2025-12-14,06:06:37.000,348,11102993,-795,0,1765692396,15144.666733269994,186.83923452000454,50700.60869424001 2025-12-14,06:06:38.000,348,11102847,-795,0,1765692397,15144.707151129995,186.75464495999768,50700.62266848 2025-12-14,06:06:39.000,348,11102768,-795,0,1765692398,15144.77451422999,186.8462836500039,50700.55978440001 2025-12-14,06:06:40.000,348,11102696,-795,0,1765692399,15144.767777919995,186.85333278000326,50700.54581016 2025-12-14,06:06:41.000,348,11102990,-795,0,1765692400,15144.72062375,186.6982519200028,50700.62266848 2025-12-14,06:06:42.000,348,11102917,-795,0,1765692401,15144.69367850999,186.77579235000303,50700.58074576001 2025-12-14,06:06:43.000,348,11102846,-795,0,1765692402,15144.707151129995,186.8462836500039,50700.65760408001 2025-12-14,06:06:44.000,348,11102710,-795,0,1765692403,15144.727360059995,186.8321853899979,50700.69952680001 2025-12-14,06:06:45.000,348,11102815,-795,0,1765692404,15144.68020589,186.8815293000007,50700.58074576001 2025-12-14,06:06:46.000,348,11102841,-795,0,1765692405,15144.70041482,186.86743104000197,50700.69253968 2025-12-14,06:06:47.000,348,11102864,-795,0,1765692406,15144.70041482,186.8321853899979,50700.587732880005 2025-12-14,06:06:48.000,348,11102850,-795,0,1765692407,15144.70041482,186.85333278000326,50700.61568136 2025-12-14,06:06:49.000,348,11102866,-795,0,1765692408,15144.626315409994,186.81808712999918,50700.60170712 2025-12-14,06:06:50.000,348,11102901,-795,0,1765692409,15144.545479689994,186.86038191000262,50700.538823040006 2025-12-14,06:06:51.000,348,11102721,-795,0,1765692410,15144.63305171999,186.76874322000367,50700.60170712 2025-12-14,06:06:52.000,348,11102724,-795,0,1765692411,15144.666733269994,186.8321853899979,50700.56677152 2025-12-14,06:06:53.000,348,11102872,-795,0,1765692412,15144.63305171999,186.8462836500039,50700.65760408001 2025-12-14,06:06:54.000,348,11102880,-795,0,1765692413,15144.65326064999,186.77579235000303,50700.77638512001 2025-12-14,06:06:55.000,348,11102737,-795,0,1765692414,15144.646524339994,186.8815293000007,50700.67856544001 2025-12-14,06:06:56.000,348,11102849,-795,0,1765692415,15144.63978803,186.8462836500039,50700.62266848 2025-12-14,06:06:57.000,348,11102786,-795,0,1765692416,15144.55221599999,186.95202060000156,50700.71350104 2025-12-14,06:06:58.000,348,11102788,-795,0,1765692417,15144.63978803,186.92382408000412,50700.72747528001 2025-12-14,06:06:59.000,348,11102766,-795,0,1765692418,15144.65326064999,186.86743104000197,50700.83228208 2025-12-14,06:07:00.000,348,11102761,-795,0,1765692419,15144.579161239999,186.8815293000007,50700.67157832 2025-12-14,06:07:01.000,348,11102620,-795,0,1765692420,15144.518534449999,186.81808712999918,50700.74144952 2025-12-14,06:07:02.000,348,11102922,-795,0,1765692421,15144.57242492999,186.87448017000133,50700.72048816 2025-12-14,06:07:03.000,348,11102812,-795,0,1765692422,15144.579161239999,186.92382408000412,50700.72747528001 2025-12-14,06:07:04.000,348,11102751,-755,0,1765692423,15144.518534449999,186.93087321000348,50700.65760408001 2025-12-14,06:07:05.000,348,11102727,-795,0,1765692424,15144.532007069989,186.85333278000326,50700.65760408001 2025-12-14,06:07:06.000,348,11102743,-795,0,1765692425,15144.585897549994,187.06480667999858,50700.62266848 2025-12-14,06:07:07.000,348,11102686,-795,0,1765692426,15144.565688619994,187.0295610300018,50700.69253968 2025-12-14,06:07:08.000,348,11102881,-795,0,1765692427,15144.511798139989,186.95906973000092,50700.67856544001 2025-12-14,06:07:09.000,348,11102891,-795,0,1765692428,15144.57242492999,186.93792234000284,50700.755423760005 2025-12-14,06:07:10.000,348,11102746,-795,0,1765692429,15144.491589209989,187.05070841999986,50700.6645912 2025-12-14,06:07:11.000,348,11102838,-795,0,1765692430,15144.511798139989,186.97316798999964,50700.517861680004 2025-12-14,06:07:12.000,348,11102741,-795,0,1765692431,15144.538743379999,186.96611886000028,50700.706513920006 2025-12-14,06:07:13.000,348,11102757,-795,0,1765692432,15144.484852899994,187.0295610300018,50700.60869424001 2025-12-14,06:07:14.000,348,11102739,-795,0,1765692433,15144.505061829994,187.03661016000115,50700.65760408001 2025-12-14,06:07:15.000,348,11102799,-595,0,1765692434,15144.498325519999,187.05775754999922,50700.6645912 2025-12-14,06:07:16.000,348,11102963,-795,0,1765692435,15144.511798139989,187.1282488500001,50700.62266848 2025-12-14,06:07:17.000,348,11102590,-635,0,1765692436,15144.478116589999,186.95202060000156,50700.650616959996 2025-12-14,06:07:18.000,348,11102899,-795,0,1765692437,15144.464643969994,187.12119972000073,50700.59472 2025-12-14,06:07:19.000,348,11102844,-795,0,1765692438,15144.478116589999,187.07185580999794,50700.74144952 2025-12-14,06:07:20.000,348,11102661,-795,0,1765692439,15144.478116589999,187.07890494000458,50700.74144952 2025-12-14,06:07:21.000,348,11102861,-795,0,1765692440,15144.63978803,187.06480667999858,50700.72048816 2025-12-14,06:07:22.000,348,11102728,-755,0,1765692441,15144.545479689994,187.03661016000115,50700.636642720005 2025-12-14,06:07:23.000,348,11102687,-795,0,1765692442,15144.63978803,187.05775754999922,50700.60869424001 2025-12-14,06:07:24.000,348,11102820,-795,0,1765692443,15144.538743379999,187.07890494000458,50700.72048816 2025-12-14,06:07:25.000,348,11102708,-755,0,1765692444,15144.606106479994,187.0930032000033,50700.6645912 2025-12-14,06:07:26.000,348,11102899,-795,0,1765692445,15144.538743379999,187.0084136400037,50700.76241088 2025-12-14,06:07:27.000,348,11102640,-795,0,1765692446,15144.505061829994,187.107101460002,50700.60170712 2025-12-14,06:07:28.000,348,11102750,-795,0,1765692447,15144.558952309999,187.0930032000033,50700.69253968 2025-12-14,06:07:29.000,348,11102786,-795,0,1765692448,15144.525270759994,187.07185580999794,50700.685552560004 2025-12-14,06:07:30.000,348,11102708,-795,0,1765692449,15144.646524339994,187.10005233000265,50700.74144952 2025-12-14,06:07:31.000,348,11102659,-795,0,1765692450,15144.69367850999,187.13529797999945,50700.67157832 2025-12-14,06:07:32.000,348,11102849,-795,0,1765692451,15144.6195791,187.1423471099988,50700.64362984 2025-12-14,06:07:33.000,348,11102610,-795,0,1765692452,15144.57242492999,187.107101460002,50700.650616959996 2025-12-14,06:07:34.000,348,11102788,-795,0,1765692453,15144.65326064999,187.14939623999817,50700.65760408001 2025-12-14,06:07:35.000,348,11102763,-795,0,1765692454,15144.666733269994,187.16349450000416,50700.69253968 2025-12-14,06:07:36.000,348,11102899,-795,0,1765692455,15144.646524339994,187.0930032000033,50700.74144952 2025-12-14,06:07:37.000,348,11102890,-795,0,1765692456,15144.65999696,187.14939623999817,50700.587732880005 2025-12-14,06:07:38.000,348,11102778,-795,0,1765692457,15144.75430529999,187.0930032000033,50700.60869424001 2025-12-14,06:07:39.000,348,11102965,-795,0,1765692458,15144.63978803,187.0930032000033,50700.60170712 2025-12-14,06:07:40.000,348,11102653,-795,0,1765692459,15144.68020589,187.07890494000458,50700.69253968 2025-12-14,06:07:41.000,348,11102789,-795,0,1765692460,15144.63305171999,187.1423471099988,50700.72048816 2025-12-14,06:07:42.000,348,11102855,-795,0,1765692461,15144.69367850999,187.107101460002,50700.81132072 2025-12-14,06:07:43.000,348,11102781,-795,0,1765692462,15144.76104161,187.03661016000115,50700.71350104 2025-12-14,06:07:44.000,348,11102765,-795,0,1765692463,15144.76104161,187.08595407000394,50700.71350104 2025-12-14,06:07:45.000,348,11102819,-795,0,1765692464,15144.70041482,187.05070841999986,50700.57375864 2025-12-14,06:07:46.000,348,11102809,-795,0,1765692465,15144.63305171999,186.95202060000156,50700.60869424001 2025-12-14,06:07:47.000,348,11102758,-795,0,1765692466,15144.686942199995,187.0084136400037,50700.67157832 2025-12-14,06:07:48.000,348,11102879,-795,0,1765692467,15144.73409636999,186.9449714700022,50700.65760408001 2025-12-14,06:07:49.000,348,11102942,-795,0,1765692468,15144.65326064999,186.99431537999772,50700.6645912 2025-12-14,06:07:50.000,348,11102813,-795,0,1765692469,15144.626315409994,187.05070841999986,50700.650616959996 2025-12-14,06:07:51.000,348,11102723,-795,0,1765692470,15144.646524339994,187.1282488500001,50700.72048816 2025-12-14,06:07:52.000,348,11102862,-795,0,1765692471,15144.69367850999,187.0084136400037,50700.57375864 2025-12-14,06:07:53.000,348,11102778,-795,0,1765692472,15144.646524339994,187.02251190000243,50700.74144952 2025-12-14,06:07:54.000,348,11102696,-795,0,1765692473,15144.666733269994,187.0084136400037,50700.65760408001 2025-12-14,06:07:55.000,348,11102670,-795,0,1765692474,15144.666733269994,187.0436592900005,50700.706513920006 2025-12-14,06:07:56.000,348,11102871,-795,0,1765692475,15144.707151129995,187.0436592900005,50700.78337224 2025-12-14,06:07:57.000,348,11102808,-795,0,1765692476,15144.67346957999,186.92382408000412,50700.53183592001 2025-12-14,06:07:58.000,348,11102703,-795,0,1765692477,15144.646524339994,186.98726624999836,50700.587732880005 2025-12-14,06:07:59.000,348,11102822,-795,0,1765692478,15144.686942199995,186.96611886000028,50700.62965560001 2025-12-14,06:08:00.000,348,11102798,-795,0,1765692479,15144.73409636999,187.0084136400037,50700.65760408001 2025-12-14,06:08:01.000,348,11102782,-795,0,1765692480,15144.63978803,186.95906973000092,50700.755423760005 2025-12-14,06:08:02.000,348,11102945,-795,0,1765692481,15144.69367850999,186.96611886000028,50700.587732880005 2025-12-14,06:08:03.000,348,11102701,-795,0,1765692482,15144.666733269994,187.0295610300018,50700.57375864 2025-12-14,06:08:04.000,348,11102955,-795,0,1765692483,15144.666733269994,186.95906973000092,50700.60869424001 2025-12-14,06:08:05.000,348,11102678,-795,0,1765692484,15144.68020589,186.93792234000284,50700.61568136 2025-12-14,06:08:06.000,348,11102693,-795,0,1765692485,15144.686942199995,186.8815293000007,50700.69952680001 2025-12-14,06:08:07.000,348,11102906,-795,0,1765692486,15144.70041482,186.98726624999836,50700.60869424001 2025-12-14,06:08:08.000,348,11102939,-795,0,1765692487,15144.79472315999,186.81808712999918,50700.62965560001 2025-12-14,06:08:09.000,348,11102843,-795,0,1765692488,15144.727360059995,186.90972581999813,50700.60170712 2025-12-14,06:08:10.000,348,11102864,-795,0,1765692489,15144.71388743999,186.82513625999854,50700.56677152 2025-12-14,06:08:11.000,348,11102760,-795,0,1765692490,15144.75430529999,186.8462836500039,50700.69952680001 2025-12-14,06:08:12.000,348,11102856,-795,0,1765692491,15144.68020589,186.90267668999877,50700.58074576001 2025-12-14,06:08:13.000,348,11102900,-795,0,1765692492,15144.65999696,187.00136451000435,50700.60170712 2025-12-14,06:08:14.000,348,11102962,-795,0,1765692493,15144.76104161,186.81103799999983,50700.74843664001 2025-12-14,06:08:15.000,348,11102867,-795,0,1765692494,15144.686942199995,186.8321853899979,50700.72747528001 2025-12-14,06:08:16.000,348,11102828,-795,0,1765692495,15144.70041482,186.92382408000412,50700.61568136 2025-12-14,06:08:17.000,348,11102757,-795,0,1765692496,15144.73409636999,186.81808712999918,50700.61568136 2025-12-14,06:08:18.000,348,11102819,-795,0,1765692497,15144.70041482,186.8956275599994,50700.65760408001 2025-12-14,06:08:19.000,348,11102570,-795,0,1765692498,15144.626315409994,186.81808712999918,50700.62965560001 2025-12-14,06:08:20.000,348,11102725,-795,0,1765692499,15144.646524339994,186.8462836500039,50700.587732880005 2025-12-14,06:08:21.000,348,11102718,-635,0,1765692500,15144.6195791,186.83923452000454,50700.650616959996 2025-12-14,06:08:22.000,348,11102819,-795,0,1765692501,15144.65999696,186.88857843000005,50700.64362984 2025-12-14,06:08:23.000,348,11102717,-795,0,1765692502,15144.63305171999,186.8815293000007,50700.67856544001 2025-12-14,06:08:24.000,348,11102774,-795,0,1765692503,15144.585897549994,186.90267668999877,50700.60170712 2025-12-14,06:08:25.000,348,11102901,-795,0,1765692504,15144.63305171999,186.7828414800024,50700.71350104 2025-12-14,06:08:26.000,348,11102727,-795,0,1765692505,15144.61284278999,186.8321853899979,50700.76241088 2025-12-14,06:08:27.000,348,11102809,-795,0,1765692506,15144.525270759994,186.7828414800024,50700.54581016 2025-12-14,06:08:28.000,348,11102738,-795,0,1765692507,15144.579161239999,186.74054669999896,50700.60170712 2025-12-14,06:08:29.000,348,11102669,-795,0,1765692508,15144.565688619994,186.8321853899979,50700.58074576001 2025-12-14,06:08:30.000,348,11102961,-795,0,1765692509,15144.532007069989,186.8321853899979,50700.57375864 2025-12-14,06:08:31.000,348,11102779,-795,0,1765692510,15144.61284278999,186.76874322000367,50700.58074576001 2025-12-14,06:08:32.000,348,11102767,-795,0,1765692511,15144.464643969994,186.93087321000348,50700.62965560001 2025-12-14,06:08:33.000,348,11102742,-795,0,1765692512,15144.471380279989,186.82513625999854,50700.587732880005 2025-12-14,06:08:34.000,348,11102577,-795,0,1765692513,15144.61284278999,186.7969397400011,50700.587732880005 2025-12-14,06:08:35.000,348,11102878,-795,0,1765692514,15144.498325519999,186.75464495999768,50700.67856544001 2025-12-14,06:08:36.000,348,11102682,-795,0,1765692515,15144.505061829994,186.83923452000454,50700.57375864 2025-12-14,06:08:37.000,348,11102675,-795,0,1765692516,15144.498325519999,186.8321853899979,50700.56677152 2025-12-14,06:08:38.000,348,11102781,-795,0,1765692517,15144.457907659998,186.96611886000028,50700.538823040006 2025-12-14,06:08:39.000,348,11102897,-795,0,1765692518,15144.457907659998,186.88857843000005,50700.60170712 2025-12-14,06:08:40.000,348,11102779,-795,0,1765692519,15144.404017179993,186.83923452000454,50700.587732880005 2025-12-14,06:08:41.000,348,11102823,-795,0,1765692520,15144.505061829994,186.90267668999877,50700.60869424001 2025-12-14,06:08:42.000,348,11102720,-795,0,1765692521,15144.444435039994,186.7969397400011,50700.60869424001 2025-12-14,06:08:43.000,348,11102660,-795,0,1765692522,15144.471380279989,186.85333278000326,50700.79035936 2025-12-14,06:08:44.000,348,11102816,-795,0,1765692523,15144.404017179993,186.88857843000005,50700.72747528001 2025-12-14,06:08:45.000,348,11102901,-795,0,1765692524,15144.518534449999,186.88857843000005,50700.804333600005 2025-12-14,06:08:46.000,348,11102853,-795,0,1765692525,15144.505061829994,186.86743104000197,50700.636642720005 2025-12-14,06:08:47.000,348,11102761,-795,0,1765692526,15144.491589209989,186.88857843000005,50700.706513920006 2025-12-14,06:08:48.000,348,11102966,-755,0,1765692527,15144.444435039994,186.87448017000133,50700.636642720005 2025-12-14,06:08:49.000,348,11102800,-795,0,1765692528,15144.457907659998,186.92382408000412,50700.60170712 2025-12-14,06:08:50.000,348,11102860,-795,0,1765692529,15144.451171349989,186.93087321000348,50700.72747528001 2025-12-14,06:08:51.000,348,11102878,-795,0,1765692530,15144.464643969994,186.90972581999813,50700.60869424001 2025-12-14,06:08:52.000,348,11102940,-795,0,1765692531,15144.417489799998,186.78989061000175,50700.56677152 2025-12-14,06:08:53.000,348,11102789,-795,0,1765692532,15144.464643969994,186.97316798999964,50700.650616959996 2025-12-14,06:08:54.000,348,11102802,-755,0,1765692533,15144.451171349989,186.93087321000348,50700.58074576001 2025-12-14,06:08:55.000,348,11102818,-795,0,1765692534,15144.55221599999,186.86038191000262,50700.60170712 2025-12-14,06:08:56.000,348,11102946,-795,0,1765692535,15144.478116589999,186.8462836500039,50700.67157832 2025-12-14,06:08:57.000,348,11102808,-795,0,1765692536,15144.444435039994,186.87448017000133,50700.64362984 2025-12-14,06:08:58.000,348,11102746,-795,0,1765692537,15144.451171349989,186.95906973000092,50700.60869424001 2025-12-14,06:08:59.000,348,11102820,-795,0,1765692538,15144.464643969994,186.82513625999854,50700.61568136 2025-12-14,06:09:00.000,348,11102873,-795,0,1765692539,15144.471380279989,186.95202060000156,50700.71350104 2025-12-14,06:09:01.000,348,11102814,-795,0,1765692540,15144.404017179993,186.93087321000348,50700.769398 2025-12-14,06:09:02.000,348,11102873,-795,0,1765692541,15144.417489799998,186.97316798999964,50700.84625632001 2025-12-14,06:09:03.000,348,11102720,-795,0,1765692542,15144.336654079998,186.87448017000133,50700.7344624 2025-12-14,06:09:04.000,348,11102809,-795,0,1765692543,15144.410753489989,186.91677495000476,50700.58074576001 2025-12-14,06:09:05.000,348,11102700,-795,0,1765692544,15144.471380279989,186.87448017000133,50700.64362984 2025-12-14,06:09:06.000,348,11102682,-795,0,1765692545,15144.397280869998,186.90267668999877,50700.5248488 2025-12-14,06:09:07.000,348,11102924,-795,0,1765692546,15144.377071939998,186.88857843000005,50700.65760408001 2025-12-14,06:09:08.000,348,11102788,-795,0,1765692547,15144.410753489989,186.90972581999813,50700.64362984 2025-12-14,06:09:09.000,348,11102752,-795,0,1765692548,15144.518534449999,187.00136451000435,50700.685552560004 2025-12-14,06:09:10.000,348,11102888,-795,0,1765692549,15144.457907659998,186.92382408000412,50700.7344624 2025-12-14,06:09:11.000,348,11102896,-795,0,1765692550,15144.478116589999,186.9449714700022,50700.62266848 2025-12-14,06:09:12.000,348,11102876,-795,0,1765692551,15144.478116589999,186.8815293000007,50700.650616959996 2025-12-14,06:09:13.000,348,11102867,-795,0,1765692552,15144.464643969994,186.9449714700022,50700.71350104 2025-12-14,06:09:14.000,348,11102939,-795,0,1765692553,15144.518534449999,186.8462836500039,50700.74843664001 2025-12-14,06:09:15.000,348,11102706,-795,0,1765692554,15144.437698729998,186.76874322000367,50700.636642720005 2025-12-14,06:09:16.000,348,11102922,-795,0,1765692555,15144.430962419989,186.83923452000454,50700.57375864 2025-12-14,06:09:17.000,348,11102872,-795,0,1765692556,15144.350126699988,186.92382408000412,50700.64362984 2025-12-14,06:09:18.000,348,11102798,-795,0,1765692557,15144.457907659998,186.93087321000348,50700.62965560001 2025-12-14,06:09:19.000,348,11102606,-795,0,1765692558,15144.383808249993,186.95906973000092,50700.636642720005 2025-12-14,06:09:20.000,348,11102884,-795,0,1765692559,15144.356863009998,186.87448017000133,50700.69952680001 2025-12-14,06:09:21.000,348,11102955,-795,0,1765692560,15144.565688619994,187.05775754999922,50700.67856544001 2025-12-14,06:09:22.000,348,11102776,-795,0,1765692561,15144.323181459993,186.85333278000326,50700.78337224 2025-12-14,06:09:23.000,348,11102779,-795,0,1765692562,15144.356863009998,186.87448017000133,50700.6645912 2025-12-14,06:09:24.000,348,11102831,-795,0,1765692563,15144.350126699988,186.93087321000348,50700.61568136 2025-12-14,06:09:25.000,348,11102863,-795,0,1765692564,15144.343390389993,186.86038191000262,50700.67856544001 2025-12-14,06:09:26.000,348,11102818,-795,0,1765692565,15144.390544559988,186.93087321000348,50700.6645912 2025-12-14,06:09:27.000,348,11102794,-795,0,1765692566,15144.410753489989,186.85333278000326,50700.78337224 2025-12-14,06:09:28.000,348,11102761,-795,0,1765692567,15144.397280869998,186.99431537999772,50700.71350104 2025-12-14,06:09:29.000,348,11102833,-795,0,1765692568,15144.390544559988,186.7969397400011,50700.82529496001 2025-12-14,06:09:30.000,348,11102768,-795,0,1765692569,15144.370335629988,186.92382408000412,50700.79035936 2025-12-14,06:09:31.000,348,11102794,-795,0,1765692570,15144.316445149998,186.87448017000133,50700.8392692 2025-12-14,06:09:32.000,348,11102736,-795,0,1765692571,15144.424226109993,187.00136451000435,50700.74843664001 2025-12-14,06:09:33.000,348,11102772,-795,0,1765692572,15144.363599319993,186.90972581999813,50700.78337224 2025-12-14,06:09:34.000,348,11102846,-795,0,1765692573,15144.336654079998,186.95906973000092,50700.79734648001 2025-12-14,06:09:35.000,348,11102829,-795,0,1765692574,15144.350126699988,186.96611886000028,50700.86023056 2025-12-14,06:09:36.000,348,11102920,-795,0,1765692575,15144.397280869998,186.95202060000156,50700.77638512001 2025-12-14,06:09:37.000,348,11102827,-795,0,1765692576,15144.309708839988,186.93792234000284,50700.82529496001 2025-12-14,06:09:38.000,348,11102923,-795,0,1765692577,15144.302972529993,186.98726624999836,50700.82529496001 2025-12-14,06:09:39.000,348,11102715,-795,0,1765692578,15144.377071939998,187.0084136400037,50700.755423760005 2025-12-14,06:09:40.000,348,11102870,-795,0,1765692579,15144.289499909988,187.01546277000307,50700.64362984 2025-12-14,06:09:41.000,348,11102986,-795,0,1765692580,15144.316445149998,186.9449714700022,50700.72048816 2025-12-14,06:09:42.000,348,11102664,-795,0,1765692581,15144.215400499997,186.86743104000197,50700.6645912 2025-12-14,06:09:43.000,348,11102959,-795,0,1765692582,15144.282763599993,186.95906973000092,50700.69253968 2025-12-14,06:09:44.000,348,11102871,-795,0,1765692583,15144.161510019992,186.93087321000348,50700.74144952 2025-12-14,06:09:45.000,348,11102838,-795,0,1765692584,15144.276027289998,186.95202060000156,50700.818307839996 2025-12-14,06:09:46.000,348,11102786,-795,0,1765692585,15144.242345739993,187.01546277000307,50700.6645912 2025-12-14,06:09:47.000,348,11103053,-795,0,1765692586,15144.208664190002,187.16349450000416,50700.69253968 2025-12-14,06:09:48.000,348,11102883,-795,0,1765692587,15144.228873120002,187.07890494000458,50700.65760408001 2025-12-14,06:09:49.000,348,11102684,-795,0,1765692588,15144.249082050002,187.03661016000115,50700.79035936 2025-12-14,06:09:50.000,348,11102883,-795,0,1765692589,15144.269290980003,187.02251190000243,50700.69952680001 2025-12-14,06:09:51.000,348,11102794,-795,0,1765692590,15144.255818359998,187.0436592900005,50700.76241088 2025-12-14,06:09:52.000,348,11102707,-795,0,1765692591,15144.154773709997,187.0930032000033,50700.79035936 2025-12-14,06:09:53.000,348,11102707,-795,0,1765692592,15144.201927879993,187.1282488500001,50700.69952680001 2025-12-14,06:09:54.000,348,11102787,-795,0,1765692593,15144.262554669993,186.95906973000092,50700.65760408001 2025-12-14,06:09:55.000,348,11102672,-795,0,1765692594,15144.174982639997,187.1423471099988,50700.77638512001 2025-12-14,06:09:56.000,348,11102698,-795,0,1765692595,15144.168246330002,187.05775754999922,50700.74144952 2025-12-14,06:09:57.000,348,11102784,-795,0,1765692596,15144.228873120002,187.02251190000243,50700.64362984 2025-12-14,06:09:58.000,348,11102739,-795,0,1765692597,15144.195191569997,186.980217119999,50700.71350104 2025-12-14,06:09:59.000,348,11102789,-795,0,1765692598,15144.222136809993,187.1282488500001,50700.818307839996 2025-12-14,06:10:00.000,348,11102772,-795,0,1765692599,15144.262554669993,187.07890494000458,50700.79035936 2025-12-14,06:10:01.000,348,11102865,-795,0,1765692600,15144.235609429998,187.1564453700048,50700.74144952 2025-12-14,06:10:02.000,348,11102684,-795,0,1765692601,15144.181718949993,187.12119972000073,50700.83228208 2025-12-14,06:10:03.000,348,11102817,-795,0,1765692602,15144.269290980003,187.12119972000073,50700.79734648001 2025-12-14,06:10:04.000,348,11102747,-795,0,1765692603,15144.282763599993,187.18464189000224,50700.88119192 2025-12-14,06:10:05.000,348,11102804,-795,0,1765692604,15144.255818359998,187.2410349300044,50700.89516616001 2025-12-14,06:10:06.000,348,11102794,-795,0,1765692605,15144.208664190002,187.18464189000224,50700.853243440004 2025-12-14,06:10:07.000,348,11102837,-795,0,1765692606,15144.235609429998,187.1916910200016,50700.89516616001 2025-12-14,06:10:08.000,348,11102856,-795,0,1765692607,15144.228873120002,187.17759276000288,50700.79734648001 2025-12-14,06:10:09.000,348,11102758,-795,0,1765692608,15144.276027289998,187.21988753999904,50700.8392692 2025-12-14,06:10:10.000,348,11102699,-795,0,1765692609,15144.235609429998,187.2269366699984,50700.74843664001 2025-12-14,06:10:11.000,348,11102899,-795,0,1765692610,15144.289499909988,187.1564453700048,50700.65760408001 2025-12-14,06:10:12.000,348,11102738,-795,0,1765692611,15144.363599319993,187.23398579999775,50700.7344624 2025-12-14,06:10:13.000,348,11102775,-795,0,1765692612,15144.228873120002,187.30447709999862,50700.83228208 2025-12-14,06:10:14.000,348,11102726,-795,0,1765692613,15144.262554669993,187.2551331900031,50700.86721768001 2025-12-14,06:10:15.000,348,11102767,-795,0,1765692614,15144.235609429998,187.2903788399999,50700.77638512001 2025-12-14,06:10:16.000,348,11102772,-795,0,1765692615,15144.215400499997,187.28332971000054,50700.8392692 2025-12-14,06:10:17.000,348,11102702,-795,0,1765692616,15144.249082050002,187.2410349300044,50700.86721768001 2025-12-14,06:10:18.000,348,11102853,-795,0,1765692617,15144.208664190002,187.2410349300044,50700.81132072 2025-12-14,06:10:19.000,348,11102737,-795,0,1765692618,15144.296236219998,187.27628058000118,50700.93010176 2025-12-14,06:10:20.000,348,11102896,-795,0,1765692619,15144.235609429998,187.2410349300044,50700.86023056 2025-12-14,06:10:21.000,348,11102888,-795,0,1765692620,15144.269290980003,187.30447709999862,50700.8392692 2025-12-14,06:10:22.000,348,11102672,-795,0,1765692621,15144.235609429998,187.2903788399999,50700.874204800006 2025-12-14,06:10:23.000,348,11102786,-795,0,1765692622,15144.154773709997,187.27628058000118,50700.83228208 2025-12-14,06:10:24.000,348,11102791,-795,0,1765692623,15144.208664190002,187.30447709999862,50700.86023056 2025-12-14,06:10:25.000,348,11102876,-795,0,1765692624,15144.181718949993,187.3397227500027,50700.755423760005 2025-12-14,06:10:26.000,348,11102771,-795,0,1765692625,15144.201927879993,187.3890666599982,50700.69253968 2025-12-14,06:10:27.000,348,11102929,-795,0,1765692626,15144.208664190002,187.31152622999798,50700.79734648001 2025-12-14,06:10:28.000,348,11102777,-795,0,1765692627,15144.168246330002,187.3397227500027,50700.755423760005 2025-12-14,06:10:29.000,348,11102799,-795,0,1765692628,15144.181718949993,187.3397227500027,50700.72048816 2025-12-14,06:10:30.000,348,11102749,-795,0,1765692629,15144.141301089992,187.3538210100014,50700.67856544001 2025-12-14,06:10:31.000,348,11102880,-795,0,1765692630,15144.228873120002,187.32562449000397,50700.64362984 2025-12-14,06:10:32.000,348,11102824,-795,0,1765692631,15144.181718949993,187.36791927000013,50700.72048816 2025-12-14,06:10:33.000,348,11102883,-635,0,1765692632,15144.107619540002,187.27628058000118,50700.755423760005 2025-12-14,06:10:34.000,348,11102826,-795,0,1765692633,15144.107619540002,187.36791927000013,50700.7344624 2025-12-14,06:10:35.000,348,11102767,-795,0,1765692634,15144.161510019992,187.33267362000333,50700.67157832 2025-12-14,06:10:36.000,348,11102805,-795,0,1765692635,15144.100883229992,187.26923145000183,50700.685552560004 2025-12-14,06:10:37.000,348,11102744,-795,0,1765692636,15144.127828470002,187.27628058000118,50700.72048816 2025-12-14,06:10:38.000,348,11102802,-795,0,1765692637,15144.094146919997,187.38201752999885,50700.72048816 2025-12-14,06:10:39.000,348,11102734,-795,0,1765692638,15144.053729059997,187.27628058000118,50700.74843664001 2025-12-14,06:10:40.000,348,11102758,-795,0,1765692639,15144.114355849997,187.2903788399999,50700.58074576001 2025-12-14,06:10:41.000,348,11102898,-795,0,1765692640,15144.121092159992,187.33267362000333,50700.587732880005 2025-12-14,06:10:42.000,348,11102688,-795,0,1765692641,15144.141301089992,187.32562449000397,50700.62266848 2025-12-14,06:10:43.000,348,11102942,-795,0,1765692642,15144.107619540002,187.3397227500027,50700.60869424001 2025-12-14,06:10:44.000,348,11102774,-795,0,1765692643,15144.087410610002,187.39611579000484,50700.650616959996 2025-12-14,06:10:45.000,348,11102849,-795,0,1765692644,15144.154773709997,187.32562449000397,50700.65760408001 2025-12-14,06:10:46.000,348,11102798,-795,0,1765692645,15144.114355849997,187.34677188000205,50700.706513920006 2025-12-14,06:10:47.000,348,11102763,-795,0,1765692646,15144.161510019992,187.36791927000013,50700.72048816 2025-12-14,06:10:48.000,348,11102809,-795,0,1765692647,15144.134564779997,187.39611579000484,50700.74144952 2025-12-14,06:10:49.000,348,11103010,-795,0,1765692648,15144.181718949993,187.36087014000077,50700.69952680001 2025-12-14,06:10:50.000,348,11102865,-795,0,1765692649,15144.174982639997,187.31152622999798,50700.79035936 2025-12-14,06:10:51.000,348,11102807,-795,0,1765692650,15144.174982639997,187.41021405000356,50700.804333600005 2025-12-14,06:10:52.000,348,11102870,-795,0,1765692651,15144.269290980003,187.53004925999994,50700.8392692 2025-12-14,06:10:53.000,348,11102902,-795,0,1765692652,15144.222136809993,187.41726318000292,50700.82529496001 2025-12-14,06:10:54.000,348,11102772,-795,0,1765692653,15144.168246330002,187.4031649200042,50700.853243440004 2025-12-14,06:10:55.000,348,11102821,-795,0,1765692654,15144.228873120002,187.41726318000292,50700.74843664001 2025-12-14,06:10:56.000,348,11102787,-795,0,1765692655,15144.195191569997,187.36087014000077,50700.69952680001 2025-12-14,06:10:57.000,348,11102855,-795,0,1765692656,15144.208664190002,187.3890666599982,50700.79035936 2025-12-14,06:10:58.000,348,11102737,-795,0,1765692657,15144.242345739993,187.41021405000356,50700.72747528001 2025-12-14,06:10:59.000,348,11102760,-795,0,1765692658,15144.296236219998,187.438410570001,50700.69952680001 2025-12-14,06:11:00.000,348,11102760,-795,0,1765692659,15144.296236219998,187.46660708999843,50700.650616959996 2025-12-14,06:11:01.000,348,11102765,-795,0,1765692660,15144.249082050002,187.49480361000315,50700.77638512001 2025-12-14,06:11:02.000,348,11102791,-795,0,1765692661,15144.215400499997,187.41021405000356,50700.6645912 2025-12-14,06:11:03.000,348,11102827,-795,0,1765692662,15144.296236219998,187.3890666599982,50700.62266848 2025-12-14,06:11:04.000,348,11102720,-795,0,1765692663,15144.289499909988,187.29742796999926,50700.71350104 2025-12-14,06:11:05.000,348,11102720,-795,0,1765692664,15144.390544559988,187.51595100000122,50700.6645912 2025-12-14,06:11:06.000,348,11102787,-795,0,1765692665,15144.383808249993,187.5018527400025,50700.76241088 2025-12-14,06:11:07.000,348,11102751,-795,0,1765692666,15144.356863009998,187.50890187000186,50700.69952680001 2025-12-14,06:11:08.000,348,11102698,-795,0,1765692667,15144.323181459993,187.5018527400025,50700.67157832 2025-12-14,06:11:09.000,348,11102806,-795,0,1765692668,15144.397280869998,187.46660708999843,50700.64362984 2025-12-14,06:11:10.000,348,11103015,-795,0,1765692669,15144.350126699988,187.48070535000443,50700.60170712 2025-12-14,06:11:11.000,348,11102774,-795,0,1765692670,15144.417489799998,187.50890187000186,50700.67157832 2025-12-14,06:11:12.000,348,11102772,-795,0,1765692671,15144.383808249993,187.44545970000036,50700.769398 2025-12-14,06:11:13.000,348,11102794,-795,0,1765692672,15144.323181459993,187.438410570001,50700.67856544001 2025-12-14,06:11:14.000,348,11102739,-635,0,1765692673,15144.329917769988,187.5018527400025,50700.587732880005 2025-12-14,06:11:15.000,348,11102978,-795,0,1765692674,15144.383808249993,187.49480361000315,50700.74144952 2025-12-14,06:11:16.000,348,11102691,-795,0,1765692675,15144.276027289998,187.4877544800038,50700.82529496001 2025-12-14,06:11:17.000,348,11102805,-795,0,1765692676,15144.235609429998,187.41726318000292,50700.69952680001 2025-12-14,06:11:18.000,348,11102735,-795,0,1765692677,15144.356863009998,187.45955795999907,50700.755423760005 2025-12-14,06:11:19.000,348,11102620,-795,0,1765692678,15144.282763599993,187.45955795999907,50700.74144952 2025-12-14,06:11:20.000,348,11102809,-795,0,1765692679,15144.424226109993,187.44545970000036,50700.755423760005 2025-12-14,06:11:21.000,348,11102991,-795,0,1765692680,15144.316445149998,187.5370983899993,50700.8392692 2025-12-14,06:11:22.000,348,11102629,-795,0,1765692681,15144.350126699988,187.45250882999972,50700.74843664001 2025-12-14,06:11:23.000,348,11102885,-795,0,1765692682,15144.424226109993,187.36087014000077,50700.74843664001 2025-12-14,06:11:24.000,348,11103040,-795,0,1765692683,15144.356863009998,187.51595100000122,50700.69952680001 2025-12-14,06:11:25.000,348,11102904,-795,0,1765692684,15144.343390389993,187.438410570001,50700.77638512001 2025-12-14,06:11:26.000,348,11102533,-795,0,1765692685,15144.417489799998,187.46660708999843,50700.804333600005 2025-12-14,06:11:27.000,348,11102888,-795,0,1765692686,15144.383808249993,187.438410570001,50700.77638512001 2025-12-14,06:11:28.000,348,11102709,-795,0,1765692687,15144.336654079998,187.5018527400025,50700.78337224 2025-12-14,06:11:29.000,348,11102988,-795,0,1765692688,15144.457907659998,187.33267362000333,50700.69952680001 2025-12-14,06:11:30.000,348,11102468,-795,0,1765692689,15144.282763599993,187.4736562199978,50700.69253968 2025-12-14,06:11:31.000,348,11102964,-795,0,1765692690,15144.343390389993,187.45955795999907,50700.86023056 2025-12-14,06:11:32.000,348,11102833,-795,0,1765692691,15144.356863009998,187.45955795999907,50700.62266848 2025-12-14,06:11:33.000,348,11102712,-795,0,1765692692,15144.363599319993,187.3397227500027,50700.706513920006 2025-12-14,06:11:34.000,348,11102894,-795,0,1765692693,15144.377071939998,187.48070535000443,50700.60869424001 2025-12-14,06:11:35.000,348,11102789,-795,0,1765692694,15144.383808249993,187.565294910004,50700.69952680001 2025-12-14,06:11:36.000,348,11102710,-795,0,1765692695,15144.390544559988,187.59349143000145,50700.650616959996 2025-12-14,06:11:37.000,348,11102849,-715,0,1765692696,15144.410753489989,187.50890187000186,50700.57375864 2025-12-14,06:11:38.000,348,11102751,-795,0,1765692697,15144.444435039994,187.51595100000122,50700.79734648001 2025-12-14,06:11:39.000,348,11102806,-795,0,1765692698,15144.370335629988,187.52300013000058,50700.769398 2025-12-14,06:11:40.000,348,11102868,-795,0,1765692699,15144.410753489989,187.55824578000465,50700.74843664001 2025-12-14,06:11:41.000,348,11102854,-795,0,1765692700,15144.404017179993,187.52300013000058,50700.69952680001 2025-12-14,06:11:42.000,348,11102808,-795,0,1765692701,15144.410753489989,187.565294910004,50700.58074576001 2025-12-14,06:11:43.000,348,11102838,-755,0,1765692702,15144.397280869998,187.57939317000273,50700.650616959996 2025-12-14,06:11:44.000,348,11102788,-715,0,1765692703,15144.323181459993,187.45955795999907,50700.55279728 2025-12-14,06:11:45.000,348,11102892,-795,0,1765692704,15144.343390389993,187.57234404000337,50700.57375864 2025-12-14,06:11:46.000,348,11102800,-795,0,1765692705,15144.356863009998,187.57234404000337,50700.54581016 2025-12-14,06:11:47.000,348,11103006,-795,0,1765692706,15144.410753489989,187.53004925999994,50700.482926079996 2025-12-14,06:11:48.000,348,11102662,-795,0,1765692707,15144.451171349989,187.55824578000465,50700.58074576001 2025-12-14,06:11:49.000,348,11102869,-795,0,1765692708,15144.336654079998,187.67103186000168,50700.54581016 2025-12-14,06:11:50.000,348,11102670,-795,0,1765692709,15144.329917769988,187.565294910004,50700.57375864 2025-12-14,06:11:51.000,348,11102959,-795,0,1765692710,15144.377071939998,187.59349143000145,50700.54581016 2025-12-14,06:11:52.000,348,11102815,-795,0,1765692711,15144.343390389993,187.57939317000273,50700.50388744 2025-12-14,06:11:53.000,348,11102676,-795,0,1765692712,15144.404017179993,187.64283534000424,50700.55279728 2025-12-14,06:11:54.000,348,11102764,-795,0,1765692713,15144.397280869998,187.6005405600008,50700.517861680004 2025-12-14,06:11:55.000,348,11102780,-795,0,1765692714,15144.309708839988,187.55824578000465,50700.55279728 2025-12-14,06:11:56.000,348,11102871,-795,0,1765692715,15144.343390389993,187.66398273000232,50700.51087456001 2025-12-14,06:11:57.000,348,11102955,-795,0,1765692716,15144.323181459993,187.54414751999866,50700.44799048 2025-12-14,06:11:58.000,348,11102772,-795,0,1765692717,15144.356863009998,187.69217924999975,50700.636642720005 2025-12-14,06:11:59.000,348,11102845,-795,0,1765692718,15144.370335629988,187.60758969000017,50700.5248488 2025-12-14,06:12:00.000,348,11102762,-795,0,1765692719,15144.316445149998,187.63578621000488,50700.41305488001 2025-12-14,06:12:01.000,348,11102765,-795,0,1765692720,15144.336654079998,187.57234404000337,50700.49690032 2025-12-14,06:12:02.000,348,11102729,-795,0,1765692721,15144.350126699988,187.6005405600008,50700.48991320001 2025-12-14,06:12:03.000,348,11102830,-795,0,1765692722,15144.383808249993,187.62873707999825,50700.49690032 2025-12-14,06:12:04.000,348,11102652,-795,0,1765692723,15144.336654079998,187.72742490000383,50700.40606776 2025-12-14,06:12:05.000,348,11102729,-795,0,1765692724,15144.437698729998,187.6851301200004,50700.538823040006 2025-12-14,06:12:06.000,348,11102774,-795,0,1765692725,15144.296236219998,187.70627750999847,50700.517861680004 2025-12-14,06:12:07.000,348,11102727,-795,0,1765692726,15144.383808249993,187.66398273000232,50700.468951840005 2025-12-14,06:12:08.000,348,11102655,-795,0,1765692727,15144.417489799998,187.6498844700036,50700.48991320001 2025-12-14,06:12:09.000,348,11102929,-795,0,1765692728,15144.370335629988,187.72742490000383,50700.47593896 2025-12-14,06:12:10.000,348,11102795,-795,0,1765692729,15144.437698729998,187.7485722900019,50700.50388744 2025-12-14,06:12:11.000,348,11103119,-795,0,1765692730,15144.410753489989,187.73447403000318,50700.482926079996 2025-12-14,06:12:12.000,348,11102840,-795,0,1765692731,15144.410753489989,187.77676880999934,50700.47593896 2025-12-14,06:12:13.000,348,11102854,-795,0,1765692732,15144.404017179993,187.6851301200004,50700.538823040006 2025-12-14,06:12:14.000,348,11102888,-795,0,1765692733,15144.417489799998,187.67808099000104,50700.54581016 2025-12-14,06:12:15.000,348,11102850,-795,0,1765692734,15144.451171349989,187.7485722900019,50700.58074576001 2025-12-14,06:12:16.000,348,11102973,-755,0,1765692735,15144.424226109993,187.71332663999783,50700.57375864 2025-12-14,06:12:17.000,348,11102944,-795,0,1765692736,15144.410753489989,187.71332663999783,50700.51087456001 2025-12-14,06:12:18.000,348,11102845,-795,0,1765692737,15144.410753489989,187.67808099000104,50700.48991320001 2025-12-14,06:12:19.000,348,11102748,-795,0,1765692738,15144.430962419989,187.70627750999847,50700.50388744 2025-12-14,06:12:20.000,348,11102881,-795,0,1765692739,15144.363599319993,187.6851301200004,50700.40606776 2025-12-14,06:12:21.000,348,11102709,-795,0,1765692740,15144.390544559988,187.69217924999975,50700.46196472001 2025-12-14,06:12:22.000,348,11102802,-795,0,1765692741,15144.478116589999,187.73447403000318,50700.44799048 2025-12-14,06:12:23.000,348,11103056,-795,0,1765692742,15144.424226109993,187.73447403000318,50700.55978440001 2025-12-14,06:12:24.000,348,11102697,-795,0,1765692743,15144.417489799998,187.76971967999998,50700.46196472001 2025-12-14,06:12:25.000,348,11102821,-795,0,1765692744,15144.404017179993,187.72742490000383,50700.39908064 2025-12-14,06:12:26.000,348,11102700,-795,0,1765692745,15144.464643969994,187.77676880999934,50700.482926079996 2025-12-14,06:12:27.000,348,11102792,-795,0,1765692746,15144.417489799998,187.70627750999847,50700.49690032 2025-12-14,06:12:28.000,348,11102814,-795,0,1765692747,15144.370335629988,187.75562142000126,50700.53183592001 2025-12-14,06:12:29.000,348,11102778,-795,0,1765692748,15144.390544559988,187.76971967999998,50700.54581016 2025-12-14,06:12:30.000,348,11102882,-795,0,1765692749,15144.356863009998,187.76971967999998,50700.5248488 2025-12-14,06:12:31.000,348,11102813,-795,0,1765692750,15144.410753489989,187.75562142000126,50700.55279728 2025-12-14,06:12:32.000,348,11102774,-795,0,1765692751,15144.457907659998,187.76267055000062,50700.56677152 2025-12-14,06:12:33.000,348,11102800,-795,0,1765692752,15144.437698729998,187.8120144600034,50700.56677152 2025-12-14,06:12:34.000,348,11102812,-795,0,1765692753,15144.444435039994,187.82611272000213,50700.4549776 2025-12-14,06:12:35.000,348,11102829,-795,0,1765692754,15144.437698729998,187.85430923999957,50700.43401624 2025-12-14,06:12:36.000,348,11102800,-795,0,1765692755,15144.424226109993,187.85430923999957,50700.44799048 2025-12-14,06:12:37.000,348,11102716,-795,0,1765692756,15144.390544559988,187.81906359000277,50700.42702912 2025-12-14,06:12:38.000,348,11102832,-795,0,1765692757,15144.383808249993,187.8331618500015,50700.47593896 2025-12-14,06:12:39.000,348,11102722,-795,0,1765692758,15144.451171349989,187.8331618500015,50700.5248488 2025-12-14,06:12:40.000,348,11102780,-795,0,1765692759,15144.484852899994,187.79086706999806,50700.57375864 2025-12-14,06:12:41.000,348,11102833,-795,0,1765692760,15144.404017179993,187.8331618500015,50700.65760408001 2025-12-14,06:12:42.000,348,11102860,-795,0,1765692761,15144.397280869998,187.86135836999892,50700.67157832 2025-12-14,06:12:43.000,348,11102844,-795,0,1765692762,15144.491589209989,187.91070228000171,50700.59472 2025-12-14,06:12:44.000,348,11102920,-795,0,1765692763,15144.390544559988,187.7838179399987,50700.5248488 2025-12-14,06:12:45.000,348,11102820,-795,0,1765692764,15144.457907659998,187.8120144600034,50700.62965560001 2025-12-14,06:12:46.000,348,11102784,-795,0,1765692765,15144.377071939998,187.79086706999806,50700.59472 2025-12-14,06:12:47.000,348,11102902,-795,0,1765692766,15144.451171349989,187.87545662999764,50700.636642720005 2025-12-14,06:12:48.000,348,11102684,-795,0,1765692767,15144.424226109993,187.88250576000428,50700.587732880005 2025-12-14,06:12:49.000,348,11102779,-795,0,1765692768,15144.498325519999,187.82611272000213,50700.62965560001 2025-12-14,06:12:50.000,348,11102748,-795,0,1765692769,15144.430962419989,187.84021098000085,50700.64362984 2025-12-14,06:12:51.000,348,11102887,-795,0,1765692770,15144.397280869998,187.87545662999764,50700.71350104 2025-12-14,06:12:52.000,348,11102812,-795,0,1765692771,15144.464643969994,187.91775141000107,50700.685552560004 2025-12-14,06:12:53.000,348,11102790,-795,0,1765692772,15144.430962419989,187.8120144600034,50700.65760408001 2025-12-14,06:12:54.000,348,11102747,-795,0,1765692773,15144.471380279989,187.87545662999764,50700.60869424001 2025-12-14,06:12:55.000,348,11102769,-795,0,1765692774,15144.437698729998,187.896604020003,50700.636642720005 2025-12-14,06:12:56.000,348,11102848,-795,0,1765692775,15144.484852899994,187.91070228000171,50700.72747528001 2025-12-14,06:12:57.000,348,11102928,-795,0,1765692776,15144.410753489989,187.86840749999828,50700.78337224 2025-12-14,06:12:58.000,348,11102817,-795,0,1765692777,15144.437698729998,187.88250576000428,50700.61568136 2025-12-14,06:12:59.000,348,11102764,-795,0,1765692778,15144.363599319993,187.896604020003,50700.67856544001 2025-12-14,06:13:00.000,348,11102801,-795,0,1765692779,15144.356863009998,187.896604020003,50700.71350104 2025-12-14,06:13:01.000,348,11102788,-795,0,1765692780,15144.457907659998,187.86840749999828,50700.64362984 2025-12-14,06:13:02.000,348,11102902,-795,0,1765692781,15144.464643969994,187.97414445000322,50700.56677152 2025-12-14,06:13:03.000,348,11102808,-795,0,1765692782,15144.430962419989,187.9600461900045,50700.58074576001 2025-12-14,06:13:04.000,348,11102830,-795,0,1765692783,15144.336654079998,187.93889879999915,50700.67856544001 2025-12-14,06:13:05.000,348,11102777,-795,0,1765692784,15144.343390389993,187.92480054000043,50700.62965560001 2025-12-14,06:13:06.000,348,11102780,-795,0,1765692785,15144.343390389993,187.88955489000364,50700.62965560001 2025-12-14,06:13:07.000,348,11102843,-795,0,1765692786,15144.370335629988,188.00234097000066,50700.59472 2025-12-14,06:13:08.000,348,11102710,-795,0,1765692787,15144.316445149998,187.896604020003,50700.58074576001 2025-12-14,06:13:09.000,348,11102735,-795,0,1765692788,15144.316445149998,187.86840749999828,50700.58074576001 2025-12-14,06:13:10.000,348,11102727,-795,0,1765692789,15144.309708839988,187.92480054000043,50700.49690032 2025-12-14,06:13:11.000,348,11102980,-795,0,1765692790,15144.296236219998,187.95299705999787,50700.60869424001 2025-12-14,06:13:12.000,348,11102751,-795,0,1765692791,15144.309708839988,187.97414445000322,50700.55279728 2025-12-14,06:13:13.000,348,11102851,-795,0,1765692792,15144.276027289998,188.00939010000002,50700.538823040006 2025-12-14,06:13:14.000,348,11102760,-795,0,1765692793,15144.262554669993,187.98824271000194,50700.55279728 2025-12-14,06:13:15.000,348,11102741,-795,0,1765692794,15144.309708839988,187.91070228000171,50700.54581016 2025-12-14,06:13:16.000,348,11102921,-795,0,1765692795,15144.215400499997,188.02348835999874,50700.56677152 2025-12-14,06:13:17.000,348,11102590,-795,0,1765692796,15144.289499909988,188.01643922999938,50700.55978440001 2025-12-14,06:13:18.000,348,11102818,-795,0,1765692797,15144.249082050002,188.08693053000025,50700.60170712 2025-12-14,06:13:19.000,348,11102789,-795,0,1765692798,15144.276027289998,187.9952918400013,50700.685552560004 2025-12-14,06:13:20.000,348,11102860,-795,0,1765692799,15144.242345739993,188.00234097000066,50700.55279728 2025-12-14,06:13:21.000,348,11102791,-795,0,1765692800,15144.235609429998,188.07283227000153,50700.62266848 2025-12-14,06:13:22.000,348,11102862,-795,0,1765692801,15144.269290980003,188.02348835999874,50700.685552560004 2025-12-14,06:13:23.000,348,11102921,-795,0,1765692802,15144.208664190002,187.9952918400013,50700.62266848 2025-12-14,06:13:24.000,348,11102776,-795,0,1765692803,15144.249082050002,188.0305374899981,50700.60170712 2025-12-14,06:13:25.000,348,11102799,-795,0,1765692804,15144.255818359998,188.0798814000009,50700.48991320001 2025-12-14,06:13:26.000,348,11102780,-795,0,1765692805,15144.181718949993,188.11512704999768,50700.49690032 2025-12-14,06:13:27.000,348,11102932,-795,0,1765692806,15144.262554669993,188.10102878999896,50700.587732880005 2025-12-14,06:13:28.000,348,11102849,-795,0,1765692807,15144.242345739993,188.0939796599996,50700.56677152 2025-12-14,06:13:29.000,348,11102903,-795,0,1765692808,15144.181718949993,188.0939796599996,50700.60869424001 2025-12-14,06:13:30.000,348,11102795,-795,0,1765692809,15144.215400499997,188.12922531000368,50700.42702912 2025-12-14,06:13:31.000,348,11102836,-795,0,1765692810,15144.154773709997,188.0939796599996,50700.587732880005 2025-12-14,06:13:32.000,348,11102807,-795,0,1765692811,15144.181718949993,188.1574218300011,50700.56677152 2025-12-14,06:13:33.000,348,11102831,-795,0,1765692812,15144.134564779997,188.16447096000047,50700.517861680004 2025-12-14,06:13:34.000,348,11102828,-795,0,1765692813,15144.148037400002,188.06578314000217,50700.54581016 2025-12-14,06:13:35.000,348,11102855,-795,0,1765692814,15144.134564779997,188.24906052000006,50700.64362984 2025-12-14,06:13:36.000,348,11102797,-795,0,1765692815,15144.148037400002,188.21381487000326,50700.62266848 2025-12-14,06:13:37.000,348,11102923,-795,0,1765692816,15144.114355849997,188.22086400000262,50700.587732880005 2025-12-14,06:13:38.000,348,11102805,-795,0,1765692817,15144.100883229992,188.17152008999983,50700.62266848 2025-12-14,06:13:39.000,348,11102915,-795,0,1765692818,15144.215400499997,188.19971661000454,50700.58074576001 2025-12-14,06:13:40.000,348,11102776,-795,0,1765692819,15144.114355849997,188.31250269000157,50700.55978440001 2025-12-14,06:13:41.000,348,11102842,-795,0,1765692820,15144.168246330002,188.28430617000413,50700.685552560004 2025-12-14,06:13:42.000,348,11102740,-795,0,1765692821,15144.080674299992,188.24906052000006,50700.650616959996 2025-12-14,06:13:43.000,348,11102795,-795,0,1765692822,15144.121092159992,188.34774833999836,50700.72048816 2025-12-14,06:13:44.000,348,11102887,-795,0,1765692823,15144.100883229992,188.29840443000285,50700.650616959996 2025-12-14,06:13:45.000,348,11102752,-795,0,1765692824,15144.040256439992,188.36184660000436,50700.69952680001 2025-12-14,06:13:46.000,348,11102904,-795,0,1765692825,15144.067201680002,188.36184660000436,50700.64362984 2025-12-14,06:13:47.000,348,11102849,-795,0,1765692826,15144.053729059997,188.32660095000028,50700.69952680001 2025-12-14,06:13:48.000,348,11102874,-795,0,1765692827,15144.033520129997,188.37594486000307,50700.61568136 2025-12-14,06:13:49.000,348,11102875,-795,0,1765692828,15144.020047509992,188.3054535600022,50700.65760408001 2025-12-14,06:13:50.000,348,11102803,-795,0,1765692829,15144.026783820002,188.340699209999,50700.60869424001 2025-12-14,06:13:51.000,348,11102735,-795,0,1765692830,15144.033520129997,188.34774833999836,50700.53183592001 2025-12-14,06:13:52.000,348,11102910,-795,0,1765692831,15143.999838579992,188.34774833999836,50700.55978440001 2025-12-14,06:13:53.000,348,11102763,-795,0,1765692832,15143.966157030001,188.32660095000028,50700.56677152 2025-12-14,06:13:54.000,348,11102806,-715,0,1765692833,15143.979629649992,188.33365007999964,50700.64362984 2025-12-14,06:13:55.000,348,11102735,-795,0,1765692834,15143.959420719992,188.46758355000202,50700.587732880005 2025-12-14,06:13:56.000,348,11102839,-795,0,1765692835,15143.986365960001,188.340699209999,50700.56677152 2025-12-14,06:13:57.000,348,11102930,-795,0,1765692836,15143.979629649992,188.43938703000458,50700.517861680004 2025-12-14,06:13:58.000,348,11102798,-795,0,1765692837,15143.979629649992,188.37594486000307,50700.60869424001 2025-12-14,06:13:59.000,348,11102914,-795,0,1765692838,15143.972893339997,188.44643616000394,50700.636642720005 2025-12-14,06:14:00.000,348,11102842,-795,0,1765692839,15143.993102269997,188.43233789999795,50700.62266848 2025-12-14,06:14:01.000,348,11102821,-795,0,1765692840,15143.952684409996,188.48168181000074,50700.53183592001 2025-12-14,06:14:02.000,348,11102864,-795,0,1765692841,15143.925739170001,188.38299399000243,50700.59472 2025-12-14,06:14:03.000,348,11102790,-795,0,1765692842,15143.952684409996,188.39709225000115,50700.59472 2025-12-14,06:14:04.000,348,11102849,-795,0,1765692843,15143.999838579992,188.43938703000458,50700.517861680004 2025-12-14,06:14:05.000,348,11102741,-795,0,1765692844,15143.919002859991,188.46053442000266,50700.56677152 2025-12-14,06:14:06.000,348,11102766,-795,0,1765692845,15143.932475479996,188.39709225000115,50700.64362984 2025-12-14,06:14:07.000,348,11102735,-795,0,1765692846,15143.966157030001,188.41823963999923,50700.60170712 2025-12-14,06:14:08.000,348,11102743,-795,0,1765692847,15143.912266549996,188.33365007999964,50700.55978440001 2025-12-14,06:14:09.000,348,11102830,-795,0,1765692848,15143.898793929991,188.53102572000353,50700.57375864 2025-12-14,06:14:10.000,348,11102769,-795,0,1765692849,15143.959420719992,188.44643616000394,50700.69952680001 2025-12-14,06:14:11.000,348,11102838,-795,0,1765692850,15143.925739170001,188.5169274600048,50700.69253968 2025-12-14,06:14:12.000,348,11102812,-795,0,1765692851,15143.925739170001,188.50987832999817,50700.64362984 2025-12-14,06:14:13.000,348,11102788,-795,0,1765692852,15143.939211789992,188.44643616000394,50700.62266848 2025-12-14,06:14:14.000,348,11102886,-795,0,1765692853,15143.865112380001,188.49578006999946,50700.65760408001 2025-12-14,06:14:15.000,348,11102766,-795,0,1765692854,15143.878584999991,188.4887309400001,50700.59472 2025-12-14,06:14:16.000,348,11102764,-795,0,1765692855,15143.838167139991,188.54512398000224,50700.59472 2025-12-14,06:14:17.000,348,11102720,-795,0,1765692856,15143.84490345,188.46758355000202,50700.706513920006 2025-12-14,06:14:18.000,348,11102707,-795,0,1765692857,15143.791012969996,188.50987832999817,50700.62266848 2025-12-14,06:14:19.000,348,11102774,-795,0,1765692858,15143.905530240001,188.5028291999988,50700.55978440001 2025-12-14,06:14:20.000,348,11102835,-795,0,1765692859,15143.77754034999,188.5028291999988,50700.6645912 2025-12-14,06:14:21.000,348,11102775,-795,0,1765692860,15143.730386179996,188.49578006999946,50700.71350104 2025-12-14,06:14:22.000,348,11102842,-795,0,1765692861,15143.78427666,188.41119050999987,50700.538823040006 2025-12-14,06:14:23.000,348,11102802,-795,0,1765692862,15143.811221899996,188.52397659000417,50700.62965560001 2025-12-14,06:14:24.000,348,11102859,-795,0,1765692863,15143.811221899996,188.50987832999817,50700.755423760005 2025-12-14,06:14:25.000,348,11102745,-795,0,1765692864,15143.80448559,188.5874187599984,50700.72747528001 2025-12-14,06:14:26.000,348,11102772,-795,0,1765692865,15143.791012969996,188.60856615000375,50700.517861680004 2025-12-14,06:14:27.000,348,11102925,-795,0,1765692866,15143.689968319995,188.65791005999927,50700.6645912 2025-12-14,06:14:28.000,348,11102742,-795,0,1765692867,15143.80448559,188.68610658000398,50700.67157832 2025-12-14,06:14:29.000,348,11102843,-795,0,1765692868,15143.75733141999,188.67200831999799,50700.54581016 2025-12-14,06:14:30.000,348,11102828,-795,0,1765692869,15143.797749279991,188.56627137000032,50700.62266848 2025-12-14,06:14:31.000,348,11102881,-795,0,1765692870,15143.75733141999,188.65791005999927,50700.55279728 2025-12-14,06:14:32.000,348,11102749,-795,0,1765692871,15143.750595109996,188.6015170200044,50700.51087456001 2025-12-14,06:14:33.000,348,11102786,-795,0,1765692872,15143.669759389995,188.68610658000398,50700.50388744 2025-12-14,06:14:34.000,348,11102657,-795,0,1765692873,15143.70344094,188.67905745000462,50700.61568136 2025-12-14,06:14:35.000,348,11102827,-795,0,1765692874,15143.65628676999,188.68610658000398,50700.62965560001 2025-12-14,06:14:36.000,348,11102843,-795,0,1765692875,15143.75733141999,188.65791005999927,50700.57375864 2025-12-14,06:14:37.000,348,11102836,-795,0,1765692876,15143.730386179996,188.6367626700012,50700.517861680004 2025-12-14,06:14:38.000,348,11102863,-795,0,1765692877,15143.76406773,188.71430310000142,50700.56677152 2025-12-14,06:14:39.000,348,11102716,-795,0,1765692878,15143.770804039996,188.84118744000443,50700.60869424001 2025-12-14,06:14:40.000,348,11102865,-795,0,1765692879,15143.75733141999,188.77774527000292,50700.685552560004 2025-12-14,06:14:41.000,348,11102786,-795,0,1765692880,15143.770804039996,188.78479440000228,50700.706513920006 2025-12-14,06:14:42.000,348,11102903,-795,0,1765692881,15143.770804039996,188.79184353000164,50700.67157832 2025-12-14,06:14:43.000,348,11102800,-795,0,1765692882,15143.77754034999,188.74249961999885,50700.55279728 2025-12-14,06:14:44.000,348,11102705,-795,0,1765692883,15143.817958209991,188.7002048400027,50700.6645912 2025-12-14,06:14:45.000,348,11102814,-795,0,1765692884,15143.76406773,188.85528570000315,50700.587732880005 2025-12-14,06:14:46.000,348,11102755,-795,0,1765692885,15143.791012969996,188.86938396000187,50700.60869424001 2025-12-14,06:14:47.000,348,11102887,-795,0,1765692886,15143.84490345,188.81299091999972,50700.64362984 2025-12-14,06:14:48.000,348,11102753,-795,0,1765692887,15143.797749279991,188.74249961999885,50700.74843664001 2025-12-14,06:14:49.000,348,11102753,-795,0,1765692888,15143.858376069991,188.74249961999885,50700.62965560001 2025-12-14,06:14:50.000,348,11102729,-715,0,1765692889,15143.80448559,188.71430310000142,50700.69253968 2025-12-14,06:14:51.000,348,11102742,-795,0,1765692890,15143.791012969996,188.75659788000485,50700.61568136 2025-12-14,06:14:52.000,348,11102856,-795,0,1765692891,15143.770804039996,188.78479440000228,50700.62266848 2025-12-14,06:14:53.000,348,11102830,-795,0,1765692892,15143.76406773,188.7495487499982,50700.59472 2025-12-14,06:14:54.000,348,11102763,-795,0,1765692893,15143.730386179996,188.74249961999885,50700.57375864 2025-12-14,06:14:55.000,348,11102913,-795,0,1765692894,15143.7438588,188.8341383099978,50700.55978440001 2025-12-14,06:14:56.000,348,11102804,-795,0,1765692895,15143.750595109996,188.82708917999844,50700.62266848 2025-12-14,06:14:57.000,348,11102797,-795,0,1765692896,15143.71691355999,188.80594179000036,50700.55978440001 2025-12-14,06:14:58.000,348,11102789,-795,0,1765692897,15143.76406773,188.89053134999995,50700.5248488 2025-12-14,06:14:59.000,348,11102839,-795,0,1765692898,15143.78427666,188.77069614000357,50700.6645912 2025-12-14,06:15:00.000,348,11102791,-795,0,1765692899,15143.770804039996,188.74249961999885,50700.7344624 2025-12-14,06:15:01.000,348,11102772,-795,0,1765692900,15143.80448559,188.77069614000357,50700.636642720005 2025-12-14,06:15:02.000,348,11102876,-795,0,1765692901,15143.750595109996,188.77774527000292,50700.67157832 2025-12-14,06:15:03.000,348,11102882,-795,0,1765692902,15143.73712248999,188.7495487499982,50700.636642720005 2025-12-14,06:15:04.000,348,11102727,-795,0,1765692903,15143.71691355999,188.81299091999972,50700.59472 2025-12-14,06:15:05.000,348,11102739,-795,0,1765692904,15143.797749279991,188.77774527000292,50700.62965560001 2025-12-14,06:15:06.000,348,11102723,-795,0,1765692905,15143.730386179996,188.74249961999885,50700.62965560001 2025-12-14,06:15:07.000,348,11102840,-795,0,1765692906,15143.7438588,188.77069614000357,50700.61568136 2025-12-14,06:15:08.000,348,11102862,-795,0,1765692907,15143.67649569999,188.77069614000357,50700.55279728 2025-12-14,06:15:09.000,348,11102736,-795,0,1765692908,15143.71691355999,188.77069614000357,50700.538823040006 2025-12-14,06:15:10.000,348,11102925,-795,0,1765692909,15143.71691355999,188.82708917999844,50700.5248488 2025-12-14,06:15:11.000,348,11102830,-795,0,1765692910,15143.76406773,188.80594179000036,50700.58074576001 2025-12-14,06:15:12.000,348,11102789,-795,0,1765692911,15143.730386179996,188.7636470100042,50700.53183592001 2025-12-14,06:15:13.000,348,11102720,-715,0,1765692912,15143.689968319995,188.70725397000206,50700.48991320001 2025-12-14,06:15:14.000,348,11102801,-795,0,1765692913,15143.59565997999,188.7636470100042,50700.44100336001 2025-12-14,06:15:15.000,348,11102907,-795,0,1765692914,15143.69670462999,188.798892660001,50700.48991320001 2025-12-14,06:15:16.000,348,11102819,-755,0,1765692915,15143.689968319995,188.8341383099978,50700.53183592001 2025-12-14,06:15:17.000,348,11102780,-795,0,1765692916,15143.730386179996,188.77069614000357,50700.57375864 2025-12-14,06:15:18.000,348,11102781,-795,0,1765692917,15143.689968319995,188.85528570000315,50700.49690032 2025-12-14,06:15:19.000,348,11102776,-795,0,1765692918,15143.73712248999,188.8341383099978,50700.482926079996 2025-12-14,06:15:20.000,348,11102695,-795,0,1765692919,15143.838167139991,188.82004004999908,50700.51087456001 2025-12-14,06:15:21.000,348,11102768,-795,0,1765692920,15143.70344094,188.79184353000164,50700.51087456001 2025-12-14,06:15:22.000,348,11102879,-795,0,1765692921,15143.69670462999,188.8834822200006,50700.57375864 2025-12-14,06:15:23.000,348,11102853,-795,0,1765692922,15143.750595109996,188.80594179000036,50700.538823040006 2025-12-14,06:15:24.000,348,11102733,-795,0,1765692923,15143.750595109996,188.90462960999866,50700.57375864 2025-12-14,06:15:25.000,348,11102785,-795,0,1765692924,15143.68323201,188.85528570000315,50700.48991320001 2025-12-14,06:15:26.000,348,11102809,-795,0,1765692925,15143.72364987,188.80594179000036,50700.56677152 2025-12-14,06:15:27.000,348,11102747,-795,0,1765692926,15143.69670462999,188.82708917999844,50700.58074576001 2025-12-14,06:15:28.000,348,11102757,-795,0,1765692927,15143.70344094,188.87643309000123,50700.41305488001 2025-12-14,06:15:29.000,348,11102744,-795,0,1765692928,15143.65628676999,188.8341383099978,50700.482926079996 2025-12-14,06:15:30.000,348,11102876,-795,0,1765692929,15143.68323201,188.74249961999885,50700.46196472001 2025-12-14,06:15:31.000,348,11102630,-795,0,1765692930,15143.649550459995,188.81299091999972,50700.34318368001 2025-12-14,06:15:32.000,348,11102787,-795,0,1765692931,15143.65628676999,188.8341383099978,50700.53183592001 2025-12-14,06:15:33.000,348,11102834,-795,0,1765692932,15143.75733141999,188.78479440000228,50700.55279728 2025-12-14,06:15:34.000,348,11102786,-795,0,1765692933,15143.689968319995,188.77069614000357,50700.51087456001 2025-12-14,06:15:35.000,348,11102859,-795,0,1765692934,15143.70344094,188.75659788000485,50700.54581016 2025-12-14,06:15:36.000,348,11102806,-795,0,1765692935,15143.66302308,188.77774527000292,50700.420042000005 2025-12-14,06:15:37.000,348,11102863,-715,0,1765692936,15143.649550459995,188.81299091999972,50700.5248488 2025-12-14,06:15:38.000,348,11102818,-795,0,1765692937,15143.588923669995,188.80594179000036,50700.41305488001 2025-12-14,06:15:39.000,348,11102682,-795,0,1765692938,15143.67649569999,188.77069614000357,50700.482926079996 2025-12-14,06:15:40.000,348,11102697,-795,0,1765692939,15143.609132599995,188.77069614000357,50700.50388744 2025-12-14,06:15:41.000,348,11102879,-795,0,1765692940,15143.649550459995,188.71430310000142,50700.60170712 2025-12-14,06:15:42.000,348,11102872,-795,0,1765692941,15143.69670462999,188.7495487499982,50700.53183592001 2025-12-14,06:15:43.000,348,11102775,-795,0,1765692942,15143.64281415,188.67200831999799,50700.650616959996 2025-12-14,06:15:44.000,348,11102902,-795,0,1765692943,15143.65628676999,188.798892660001,50700.56677152 2025-12-14,06:15:45.000,348,11102799,-795,0,1765692944,15143.66302308,188.82708917999844,50700.58074576001 2025-12-14,06:15:46.000,348,11102881,-795,0,1765692945,15143.669759389995,188.79184353000164,50700.41305488001 2025-12-14,06:15:47.000,348,11102881,-795,0,1765692946,15143.669759389995,188.81299091999972,50700.39908064 2025-12-14,06:15:48.000,348,11102830,-795,0,1765692947,15143.69670462999,188.8341383099978,50700.53183592001 2025-12-14,06:15:49.000,348,11102829,-795,0,1765692948,15143.710177249995,188.78479440000228,50700.53183592001 2025-12-14,06:15:50.000,348,11102821,-795,0,1765692949,15143.649550459995,188.72135223000078,50700.39908064 2025-12-14,06:15:51.000,348,11102909,-795,0,1765692950,15143.649550459995,188.82004004999908,50700.51087456001 2025-12-14,06:15:52.000,348,11102813,-795,0,1765692951,15143.669759389995,188.8341383099978,50700.64362984 2025-12-14,06:15:53.000,348,11102931,-795,0,1765692952,15143.730386179996,188.7002048400027,50700.468951840005 2025-12-14,06:15:54.000,348,11102952,-795,0,1765692953,15143.65628676999,188.84118744000443,50700.53183592001 2025-12-14,06:15:55.000,348,11102689,-795,0,1765692954,15143.629341529995,188.8623348300025,50700.42702912 2025-12-14,06:15:56.000,348,11102818,-795,0,1765692955,15143.669759389995,188.8341383099978,50700.46196472001 2025-12-14,06:15:57.000,348,11102897,-795,0,1765692956,15143.61586890999,188.81299091999972,50700.4549776 2025-12-14,06:15:58.000,348,11102893,-795,0,1765692957,15143.508087949995,188.8482365700038,50700.50388744 2025-12-14,06:15:59.000,348,11102761,-795,0,1765692958,15143.50135164,188.78479440000228,50700.44799048 2025-12-14,06:16:00.000,348,11102808,-795,0,1765692959,15143.61586890999,188.80594179000036,50700.468951840005 2025-12-14,06:16:01.000,348,11102865,-795,0,1765692960,15143.50135164,188.80594179000036,50700.60869424001 2025-12-14,06:16:02.000,348,11103086,-795,0,1765692961,15143.63607783999,188.78479440000228,50700.53183592001 2025-12-14,06:16:03.000,348,11102784,-795,0,1765692962,15143.508087949995,188.71430310000142,50700.4549776 2025-12-14,06:16:04.000,348,11102745,-795,0,1765692963,15143.508087949995,188.7636470100042,50700.44100336001 2025-12-14,06:16:05.000,348,11102882,-795,0,1765692964,15143.50135164,188.7354504899995,50700.49690032 2025-12-14,06:16:06.000,348,11102881,-795,0,1765692965,15143.5417695,188.8341383099978,50700.468951840005 2025-12-14,06:16:07.000,348,11102821,-795,0,1765692966,15143.548505809995,188.7495487499982,50700.44100336001 2025-12-14,06:16:08.000,348,11102796,-795,0,1765692967,15143.548505809995,188.85528570000315,50700.517861680004 2025-12-14,06:16:09.000,348,11102694,-795,0,1765692968,15143.46093378,188.72135223000078,50700.468951840005 2025-12-14,06:16:10.000,348,11102780,-795,0,1765692969,15143.44072485,188.77774527000292,50700.55978440001 2025-12-14,06:16:11.000,348,11102758,-795,0,1765692970,15143.56197843,188.80594179000036,50700.57375864 2025-12-14,06:16:12.000,348,11102844,-795,0,1765692971,15143.52156057,188.85528570000315,50700.50388744 2025-12-14,06:16:13.000,348,11102910,-795,0,1765692972,15143.48114271,188.84118744000443,50700.55279728 2025-12-14,06:16:14.000,348,11102879,-795,0,1765692973,15143.5417695,188.8482365700038,50700.482926079996 2025-12-14,06:16:15.000,348,11102692,-795,0,1765692974,15143.5417695,188.86938396000187,50700.49690032 2025-12-14,06:16:16.000,348,11102796,-795,0,1765692975,15143.55524211999,188.89053134999995,50700.50388744 2025-12-14,06:16:17.000,348,11102898,-795,0,1765692976,15143.548505809995,188.77774527000292,50700.538823040006 2025-12-14,06:16:18.000,348,11102740,-795,0,1765692977,15143.55524211999,188.7495487499982,50700.40606776 2025-12-14,06:16:19.000,348,11102830,-795,0,1765692978,15143.548505809995,188.78479440000228,50700.59472 2025-12-14,06:16:20.000,348,11102839,-795,0,1765692979,15143.588923669995,188.8482365700038,50700.55978440001 2025-12-14,06:16:21.000,348,11102765,-795,0,1765692980,15143.52156057,188.80594179000036,50700.55279728 2025-12-14,06:16:22.000,348,11102859,-795,0,1765692981,15143.53503318999,188.78479440000228,50700.55279728 2025-12-14,06:16:23.000,348,11102857,-795,0,1765692982,15143.55524211999,188.8975804799993,50700.54581016 2025-12-14,06:16:24.000,348,11102779,-795,0,1765692983,15143.45419746999,188.7495487499982,50700.67856544001 2025-12-14,06:16:25.000,348,11102788,-795,0,1765692984,15143.508087949995,188.93282613000338,50700.636642720005 2025-12-14,06:16:26.000,348,11102870,-795,0,1765692985,15143.528296879995,188.82004004999908,50700.64362984 2025-12-14,06:16:27.000,348,11102867,-795,0,1765692986,15143.46093378,188.78479440000228,50700.67157832 2025-12-14,06:16:28.000,348,11102871,-795,0,1765692987,15143.528296879995,188.82004004999908,50700.650616959996 2025-12-14,06:16:29.000,348,11102911,-795,0,1765692988,15143.52156057,188.80594179000036,50700.58074576001 2025-12-14,06:16:30.000,348,11102756,-795,0,1765692989,15143.5417695,188.91872787000466,50700.59472 2025-12-14,06:16:31.000,348,11102709,-795,0,1765692990,15143.47440639999,188.90462960999866,50700.56677152 2025-12-14,06:16:32.000,348,11102810,-795,0,1765692991,15143.49461532999,188.8341383099978,50700.58074576001 2025-12-14,06:16:33.000,348,11102844,-795,0,1765692992,15143.51482425999,188.90462960999866,50700.482926079996 2025-12-14,06:16:34.000,348,11102838,-795,0,1765692993,15143.44072485,188.91872787000466,50700.4549776 2025-12-14,06:16:35.000,348,11102916,-795,0,1765692994,15143.42051592,188.87643309000123,50700.58074576001 2025-12-14,06:16:36.000,348,11102937,-795,0,1765692995,15143.45419746999,188.92577700000402,50700.49690032 2025-12-14,06:16:37.000,348,11102886,-795,0,1765692996,15143.487879019995,188.9610226500008,50700.48991320001 2025-12-14,06:16:38.000,348,11102764,-795,0,1765692997,15143.45419746999,188.93282613000338,50700.5248488 2025-12-14,06:16:39.000,348,11102829,-795,0,1765692998,15143.467670089994,188.91167873999802,50700.517861680004 2025-12-14,06:16:40.000,348,11102864,-795,0,1765692999,15143.43398853999,188.95397352000145,50700.48991320001 2025-12-14,06:16:41.000,348,11102840,-795,0,1765693000,15143.427252229994,188.91167873999802,50700.468951840005 2025-12-14,06:16:42.000,348,11102802,-795,0,1765693001,15143.407043299994,188.9469243900021,50700.538823040006 2025-12-14,06:16:43.000,348,11102894,-795,0,1765693002,15143.41377960999,188.89053134999995,50700.5248488 2025-12-14,06:16:44.000,348,11102928,-795,0,1765693003,15143.386834369994,188.8975804799993,50700.517861680004 2025-12-14,06:16:45.000,348,11102842,-795,0,1765693004,15143.427252229994,188.8975804799993,50700.5248488 2025-12-14,06:16:46.000,348,11102887,-795,0,1765693005,15143.43398853999,188.98921916999825,50700.47593896 2025-12-14,06:16:47.000,348,11102761,-795,0,1765693006,15143.386834369994,188.93987526000274,50700.43401624 2025-12-14,06:16:48.000,348,11102908,-795,0,1765693007,15143.46093378,188.98921916999825,50700.50388744 2025-12-14,06:16:49.000,348,11102871,-795,0,1765693008,15143.427252229994,188.93282613000338,50700.50388744 2025-12-14,06:16:50.000,348,11102777,-795,0,1765693009,15143.41377960999,188.9469243900021,50700.44799048 2025-12-14,06:16:51.000,348,11102972,-795,0,1765693010,15143.467670089994,188.97512090999953,50700.54581016 2025-12-14,06:16:52.000,348,11102866,-795,0,1765693011,15143.47440639999,189.03856308000104,50700.5248488 2025-12-14,06:16:53.000,348,11102804,-795,0,1765693012,15143.45419746999,188.97512090999953,50700.49690032 2025-12-14,06:16:54.000,348,11102886,-795,0,1765693013,15143.48114271,188.96807178000017,50700.60170712 2025-12-14,06:16:55.000,348,11102810,-795,0,1765693014,15143.42051592,188.99626830000489,50700.51087456001 2025-12-14,06:16:56.000,348,11102946,-795,0,1765693015,15143.48114271,188.90462960999866,50700.65760408001 2025-12-14,06:16:57.000,348,11102766,-795,0,1765693016,15143.487879019995,188.9821700399989,50700.482926079996 2025-12-14,06:16:58.000,348,11102765,-795,0,1765693017,15143.427252229994,188.89053134999995,50700.49690032 2025-12-14,06:16:59.000,348,11102780,-795,0,1765693018,15143.44072485,188.9610226500008,50700.53183592001 2025-12-14,06:17:00.000,348,11102857,-795,0,1765693019,15143.43398853999,188.96807178000017,50700.538823040006 2025-12-14,06:17:01.000,348,11102807,-795,0,1765693020,15143.44072485,188.96807178000017,50700.4549776 2025-12-14,06:17:02.000,348,11102830,-795,0,1765693021,15143.45419746999,188.93987526000274,50700.46196472001 2025-12-14,06:17:03.000,348,11102834,-795,0,1765693022,15143.346416509994,188.97512090999953,50700.55978440001 2025-12-14,06:17:04.000,348,11102840,-795,0,1765693023,15143.359889129999,188.99626830000489,50700.41305488001 2025-12-14,06:17:05.000,348,11102899,-795,0,1765693024,15143.37336174999,188.9469243900021,50700.50388744 2025-12-14,06:17:06.000,348,11102831,-795,0,1765693025,15143.407043299994,188.97512090999953,50700.5248488 2025-12-14,06:17:07.000,348,11102859,-795,0,1765693026,15143.427252229994,189.03856308000104,50700.44100336001 2025-12-14,06:17:08.000,348,11102849,-795,0,1765693027,15143.35315281999,189.06675959999848,50700.4549776 2025-12-14,06:17:09.000,348,11102887,-795,0,1765693028,15143.39357067999,188.99626830000489,50700.468951840005 2025-12-14,06:17:10.000,348,11102859,-795,0,1765693029,15143.407043299994,189.06675959999848,50700.44100336001 2025-12-14,06:17:11.000,348,11102863,-795,0,1765693030,15143.37336174999,189.02446482000232,50700.46196472001 2025-12-14,06:17:12.000,348,11102849,-795,0,1765693031,15143.33294388999,189.05266133999976,50700.482926079996 2025-12-14,06:17:13.000,348,11102914,-795,0,1765693032,15143.326207579994,189.00331743000424,50700.468951840005 2025-12-14,06:17:14.000,348,11102778,-795,0,1765693033,15143.339680199999,189.01741569000296,50700.39209352001 2025-12-14,06:17:15.000,348,11102900,-795,0,1765693034,15143.305998649994,189.11610351000127,50700.50388744 2025-12-14,06:17:16.000,348,11102879,-795,0,1765693035,15143.319471269999,189.0456122100004,50700.4549776 2025-12-14,06:17:17.000,348,11102919,-675,0,1765693036,15143.312734959989,189.11610351000127,50700.39908064 2025-12-14,06:17:18.000,348,11102737,-795,0,1765693037,15143.386834369994,189.05971046999912,50700.468951840005 2025-12-14,06:17:19.000,348,11102814,-795,0,1765693038,15143.37336174999,189.06675959999848,50700.482926079996 2025-12-14,06:17:20.000,348,11102750,-795,0,1765693039,15143.33294388999,189.07380872999784,50700.39908064 2025-12-14,06:17:21.000,348,11102885,-795,0,1765693040,15143.33294388999,189.05266133999976,50700.39209352001 2025-12-14,06:17:22.000,348,11102845,-795,0,1765693041,15143.279053409999,189.03151395000168,50700.3851064 2025-12-14,06:17:23.000,348,11102812,-795,0,1765693042,15143.319471269999,189.06675959999848,50700.40606776 2025-12-14,06:17:24.000,348,11102853,-795,0,1765693043,15143.339680199999,189.06675959999848,50700.48991320001 2025-12-14,06:17:25.000,348,11102885,-795,0,1765693044,15143.326207579994,189.06675959999848,50700.46196472001 2025-12-14,06:17:26.000,348,11102780,-795,0,1765693045,15143.35315281999,189.07380872999784,50700.47593896 2025-12-14,06:17:27.000,348,11102818,-795,0,1765693046,15143.319471269999,189.03151395000168,50700.48991320001 2025-12-14,06:17:28.000,348,11102768,-795,0,1765693047,15143.35315281999,189.1443000299987,50700.37811928 2025-12-14,06:17:29.000,348,11102930,-795,0,1765693048,15143.319471269999,189.16544742000406,50700.40606776 2025-12-14,06:17:30.000,348,11102791,-795,0,1765693049,15143.33294388999,189.05266133999976,50700.3851064 2025-12-14,06:17:31.000,348,11102870,-795,0,1765693050,15143.339680199999,189.03151395000168,50700.39209352001 2025-12-14,06:17:32.000,348,11102885,-795,0,1765693051,15143.305998649994,189.08790699000383,50700.371132160006 2025-12-14,06:17:33.000,348,11102739,-795,0,1765693052,15143.346416509994,189.17954568000278,50700.34318368001 2025-12-14,06:17:34.000,348,11102748,-795,0,1765693053,15143.366625439994,189.0456122100004,50700.30824808 2025-12-14,06:17:35.000,348,11102893,-795,0,1765693054,15143.299262339999,189.05266133999976,50700.350170800004 2025-12-14,06:17:36.000,348,11102730,-795,0,1765693055,15143.245371859994,189.03856308000104,50700.301260960005 2025-12-14,06:17:37.000,348,11102759,-795,0,1765693056,15143.292526029989,188.9821700399989,50700.30824808 2025-12-14,06:17:38.000,348,11102711,-795,0,1765693057,15143.359889129999,189.08790699000383,50700.23837688 2025-12-14,06:17:39.000,348,11102704,-795,0,1765693058,15143.346416509994,189.02446482000232,50700.40606776 2025-12-14,06:17:40.000,348,11102911,-795,0,1765693059,15143.35315281999,189.07380872999784,50700.34318368001 2025-12-14,06:17:41.000,348,11102873,-795,0,1765693060,15143.386834369994,189.06675959999848,50700.468951840005 2025-12-14,06:17:42.000,348,11102893,-795,0,1765693061,15143.44072485,189.06675959999848,50700.32920944 2025-12-14,06:17:43.000,348,11102774,-795,0,1765693062,15143.386834369994,189.10200525000255,50700.32222232001 2025-12-14,06:17:44.000,348,11102864,-795,0,1765693063,15143.43398853999,189.03856308000104,50700.538823040006 2025-12-14,06:17:45.000,348,11102877,-795,0,1765693064,15143.39357067999,189.07380872999784,50700.42702912 2025-12-14,06:17:46.000,348,11102940,-795,0,1765693065,15143.427252229994,189.0949561200032,50700.34318368001 2025-12-14,06:17:47.000,348,11102915,-795,0,1765693066,15143.42051592,189.05266133999976,50700.44100336001 2025-12-14,06:17:48.000,348,11102864,-795,0,1765693067,15143.42051592,189.10200525000255,50700.49690032 2025-12-14,06:17:49.000,348,11102910,-795,0,1765693068,15143.37336174999,189.08085786000447,50700.5248488 2025-12-14,06:17:50.000,348,11102807,-795,0,1765693069,15143.400306989999,189.0103665600036,50700.44799048 2025-12-14,06:17:51.000,348,11102833,-795,0,1765693070,15143.41377960999,189.00331743000424,50700.53183592001 2025-12-14,06:17:52.000,348,11102817,-795,0,1765693071,15143.45419746999,189.1090543800019,50700.39908064 2025-12-14,06:17:53.000,348,11102845,-715,0,1765693072,15143.41377960999,189.05971046999912,50700.40606776 2025-12-14,06:17:54.000,348,11102820,-795,0,1765693073,15143.467670089994,189.05971046999912,50700.468951840005 2025-12-14,06:17:55.000,348,11102890,-795,0,1765693074,15143.46093378,189.03856308000104,50700.41305488001 2025-12-14,06:17:56.000,348,11102949,-715,0,1765693075,15143.407043299994,189.10200525000255,50700.43401624 2025-12-14,06:17:57.000,348,11102853,-795,0,1765693076,15143.37336174999,189.01741569000296,50700.40606776 2025-12-14,06:17:58.000,348,11102901,-795,0,1765693077,15143.427252229994,189.05971046999912,50700.36414504001 2025-12-14,06:17:59.000,348,11102940,-795,0,1765693078,15143.41377960999,189.1090543800019,50700.34318368001 2025-12-14,06:18:00.000,348,11102880,-795,0,1765693079,15143.42051592,189.0103665600036,50700.32222232001 2025-12-14,06:18:01.000,348,11102876,-795,0,1765693080,15143.359889129999,189.10200525000255,50700.43401624 2025-12-14,06:18:02.000,348,11102773,-795,0,1765693081,15143.427252229994,188.99626830000489,50700.31523520001 2025-12-14,06:18:03.000,348,11102759,-795,0,1765693082,15143.427252229994,189.0456122100004,50700.34318368001 2025-12-14,06:18:04.000,348,11102874,-795,0,1765693083,15143.447461159994,189.06675959999848,50700.25933824 2025-12-14,06:18:05.000,348,11102781,-795,0,1765693084,15143.41377960999,189.03151395000168,50700.42702912 2025-12-14,06:18:06.000,348,11102703,-795,0,1765693085,15143.447461159994,189.02446482000232,50700.33619656 2025-12-14,06:18:07.000,348,11102785,-795,0,1765693086,15143.50135164,189.0456122100004,50700.32222232001 2025-12-14,06:18:08.000,348,11102851,-795,0,1765693087,15143.41377960999,189.12315264000063,50700.41305488001 2025-12-14,06:18:09.000,348,11102896,-795,0,1765693088,15143.42051592,189.03151395000168,50700.42702912 2025-12-14,06:18:10.000,348,11102973,-795,0,1765693089,15143.49461532999,188.91872787000466,50700.33619656 2025-12-14,06:18:11.000,348,11103002,-795,0,1765693090,15143.43398853999,189.08790699000383,50700.39908064 2025-12-14,06:18:12.000,348,11102910,-795,0,1765693091,15143.49461532999,189.0949561200032,50700.30824808 2025-12-14,06:18:13.000,348,11102890,-795,0,1765693092,15143.51482425999,189.00331743000424,50700.39908064 2025-12-14,06:18:14.000,348,11102843,-795,0,1765693093,15143.52156057,189.03151395000168,50700.27331248001 2025-12-14,06:18:15.000,348,11102858,-795,0,1765693094,15143.508087949995,188.99626830000489,50700.33619656 2025-12-14,06:18:16.000,348,11102786,-795,0,1765693095,15143.528296879995,188.93282613000338,50700.4549776 2025-12-14,06:18:17.000,348,11102821,-755,0,1765693096,15143.56197843,189.00331743000424,50700.31523520001 2025-12-14,06:18:18.000,348,11102838,-795,0,1765693097,15143.55524211999,188.96807178000017,50700.30824808 2025-12-14,06:18:19.000,348,11102888,-795,0,1765693098,15143.52156057,189.07380872999784,50700.3851064 2025-12-14,06:18:20.000,348,11102667,-795,0,1765693099,15143.50135164,189.05971046999912,50700.31523520001 2025-12-14,06:18:21.000,348,11102803,-795,0,1765693100,15143.528296879995,188.99626830000489,50700.39908064 2025-12-14,06:18:22.000,348,11102937,-795,0,1765693101,15143.528296879995,188.96807178000017,50700.42702912 2025-12-14,06:18:23.000,348,11102746,-795,0,1765693102,15143.53503318999,188.99626830000489,50700.35715792 2025-12-14,06:18:24.000,348,11102928,-795,0,1765693103,15143.55524211999,189.02446482000232,50700.29427384001 2025-12-14,06:18:25.000,348,11102832,-795,0,1765693104,15143.58218736,189.0456122100004,50700.31523520001 2025-12-14,06:18:26.000,348,11102815,-795,0,1765693105,15143.55524211999,189.05266133999976,50700.34318368001 2025-12-14,06:18:27.000,348,11102814,-795,0,1765693106,15143.57545104999,188.96807178000017,50700.420042000005 2025-12-14,06:18:28.000,348,11102832,-795,0,1765693107,15143.58218736,189.03151395000168,50700.29427384001 2025-12-14,06:18:29.000,348,11102830,-795,0,1765693108,15143.609132599995,188.9469243900021,50700.350170800004 2025-12-14,06:18:30.000,348,11102806,-795,0,1765693109,15143.61586890999,189.03856308000104,50700.35715792 2025-12-14,06:18:31.000,348,11102857,-795,0,1765693110,15143.59565997999,189.01741569000296,50700.33619656 2025-12-14,06:18:32.000,348,11102860,-795,0,1765693111,15143.61586890999,188.97512090999953,50700.44100336001 2025-12-14,06:18:33.000,348,11102679,-795,0,1765693112,15143.53503318999,188.96807178000017,50700.32222232001 2025-12-14,06:18:34.000,348,11102898,-795,0,1765693113,15143.57545104999,188.95397352000145,50700.32920944 2025-12-14,06:18:35.000,348,11102964,-795,0,1765693114,15143.629341529995,189.00331743000424,50700.350170800004 2025-12-14,06:18:36.000,348,11102814,-715,0,1765693115,15143.568714739995,188.96807178000017,50700.39908064 2025-12-14,06:18:37.000,348,11102753,-795,0,1765693116,15143.58218736,188.95397352000145,50700.33619656 2025-12-14,06:18:38.000,348,11102759,-795,0,1765693117,15143.57545104999,188.93987526000274,50700.25933824 2025-12-14,06:18:39.000,348,11102818,-795,0,1765693118,15143.60239629,188.9821700399989,50700.30824808 2025-12-14,06:18:40.000,348,11102859,-795,0,1765693119,15143.55524211999,189.01741569000296,50700.30824808 2025-12-14,06:18:41.000,348,11102907,-795,0,1765693120,15143.57545104999,188.86938396000187,50700.32920944 2025-12-14,06:18:42.000,348,11102812,-635,0,1765693121,15143.609132599995,188.90462960999866,50700.3851064 2025-12-14,06:18:43.000,348,11102877,-795,0,1765693122,15143.588923669995,188.97512090999953,50700.39908064 2025-12-14,06:18:44.000,348,11102764,-795,0,1765693123,15143.669759389995,188.97512090999953,50700.371132160006 2025-12-14,06:18:45.000,348,11102801,-795,0,1765693124,15143.57545104999,188.93282613000338,50700.31523520001 2025-12-14,06:18:46.000,348,11102803,-795,0,1765693125,15143.629341529995,188.9610226500008,50700.350170800004 2025-12-14,06:18:47.000,348,11102794,-795,0,1765693126,15143.53503318999,188.97512090999953,50700.32920944 2025-12-14,06:18:48.000,348,11102795,-795,0,1765693127,15143.53503318999,188.98921916999825,50700.27331248001 2025-12-14,06:18:49.000,348,11102883,-795,0,1765693128,15143.58218736,188.98921916999825,50700.32222232001 2025-12-14,06:18:50.000,348,11102889,-795,0,1765693129,15143.56197843,189.08085786000447,50700.420042000005 2025-12-14,06:18:51.000,348,11102695,-795,0,1765693130,15143.568714739995,188.98921916999825,50700.371132160006 2025-12-14,06:18:52.000,348,11102974,-795,0,1765693131,15143.50135164,189.0949561200032,50700.28728672 2025-12-14,06:18:53.000,348,11102865,-795,0,1765693132,15143.568714739995,189.07380872999784,50700.32222232001 2025-12-14,06:18:54.000,348,11102808,-715,0,1765693133,15143.48114271,188.96807178000017,50700.31523520001 2025-12-14,06:18:55.000,348,11102826,-795,0,1765693134,15143.56197843,189.05971046999912,50700.39908064 2025-12-14,06:18:56.000,348,11102862,-795,0,1765693135,15143.51482425999,189.03151395000168,50700.35715792 2025-12-14,06:18:57.000,348,11102913,-795,0,1765693136,15143.568714739995,189.08085786000447,50700.350170800004 2025-12-14,06:18:58.000,348,11102789,-795,0,1765693137,15143.508087949995,189.1090543800019,50700.32222232001 2025-12-14,06:18:59.000,348,11102797,-795,0,1765693138,15143.51482425999,189.07380872999784,50700.30824808 2025-12-14,06:19:00.000,348,11102874,-795,0,1765693139,15143.588923669995,189.08790699000383,50700.420042000005 2025-12-14,06:19:01.000,348,11102826,-715,0,1765693140,15143.53503318999,189.0949561200032,50700.37811928 2025-12-14,06:19:02.000,348,11102911,-795,0,1765693141,15143.588923669995,189.1090543800019,50700.36414504001 2025-12-14,06:19:03.000,348,11102947,-795,0,1765693142,15143.61586890999,189.17249655000342,50700.44799048 2025-12-14,06:19:04.000,348,11102750,-795,0,1765693143,15143.58218736,189.11610351000127,50700.35715792 2025-12-14,06:19:05.000,348,11102932,-795,0,1765693144,15143.56197843,189.17954568000278,50700.35715792 2025-12-14,06:19:06.000,348,11102806,-795,0,1765693145,15143.51482425999,189.1443000299987,50700.35715792 2025-12-14,06:19:07.000,348,11102874,-795,0,1765693146,15143.59565997999,189.11610351000127,50700.468951840005 2025-12-14,06:19:08.000,348,11102894,-795,0,1765693147,15143.55524211999,189.1090543800019,50700.36414504001 2025-12-14,06:19:09.000,348,11102880,-795,0,1765693148,15143.55524211999,189.1443000299987,50700.39908064 2025-12-14,06:19:10.000,348,11102775,-795,0,1765693149,15143.548505809995,189.13725089999934,50700.32920944 2025-12-14,06:19:11.000,348,11102828,-795,0,1765693150,15143.58218736,189.1936439400015,50700.39908064 2025-12-14,06:19:12.000,348,11102919,-795,0,1765693151,15143.548505809995,189.18659481000213,50700.3851064 2025-12-14,06:19:13.000,348,11102849,-795,0,1765693152,15143.60239629,189.2077422000002,50700.3851064 2025-12-14,06:19:14.000,348,11102941,-795,0,1765693153,15143.5417695,189.2077422000002,50700.41305488001 2025-12-14,06:19:15.000,348,11102769,-795,0,1765693154,15143.56197843,189.17249655000342,50700.350170800004 2025-12-14,06:19:16.000,348,11102935,-795,0,1765693155,15143.55524211999,189.23593871999765,50700.37811928 2025-12-14,06:19:17.000,348,11102908,-795,0,1765693156,15143.59565997999,189.24298785000428,50700.39908064 2025-12-14,06:19:18.000,348,11102772,-795,0,1765693157,15143.64281415,189.25003698000364,50700.40606776 2025-12-14,06:19:19.000,348,11102912,-755,0,1765693158,15143.57545104999,189.26413524000236,50700.39908064 2025-12-14,06:19:20.000,348,11102844,-795,0,1765693159,15143.55524211999,189.32757741000387,50700.44799048 2025-12-14,06:19:21.000,348,11102801,-795,0,1765693160,15143.548505809995,189.257086110003,50700.34318368001 2025-12-14,06:19:22.000,348,11102865,-795,0,1765693161,15143.55524211999,189.2923317599998,50700.42702912 2025-12-14,06:19:23.000,348,11102911,-795,0,1765693162,15143.588923669995,189.26413524000236,50700.47593896 2025-12-14,06:19:24.000,348,11102881,-795,0,1765693163,15143.63607783999,189.27118437000172,50700.44799048 2025-12-14,06:19:25.000,348,11102904,-795,0,1765693164,15143.528296879995,189.30643001999852,50700.3851064 2025-12-14,06:19:26.000,348,11102826,-795,0,1765693165,15143.5417695,189.24298785000428,50700.3851064 2025-12-14,06:19:27.000,348,11102819,-675,0,1765693166,15143.53503318999,189.23593871999765,50700.4549776 2025-12-14,06:19:28.000,348,11102840,-795,0,1765693167,15143.62260522,189.28528263000044,50700.3851064 2025-12-14,06:19:29.000,348,11102933,-795,0,1765693168,15143.5417695,189.2923317599998,50700.35715792 2025-12-14,06:19:30.000,348,11102884,-795,0,1765693169,15143.48114271,189.30643001999852,50700.24536400001 2025-12-14,06:19:31.000,348,11102812,-795,0,1765693170,15143.58218736,189.26413524000236,50700.36414504001 2025-12-14,06:19:32.000,348,11102845,-795,0,1765693171,15143.568714739995,189.27823350000108,50700.371132160006 2025-12-14,06:19:33.000,348,11102913,-795,0,1765693172,15143.58218736,189.27823350000108,50700.371132160006 2025-12-14,06:19:34.000,348,11102803,-795,0,1765693173,15143.59565997999,189.29938088999916,50700.371132160006 2025-12-14,06:19:35.000,348,11102893,-795,0,1765693174,15143.528296879995,189.23593871999765,50700.48991320001 2025-12-14,06:19:36.000,348,11102789,-795,0,1765693175,15143.55524211999,189.27823350000108,50700.468951840005 2025-12-14,06:19:37.000,348,11102937,-795,0,1765693176,15143.57545104999,189.28528263000044,50700.37811928 2025-12-14,06:19:38.000,348,11102934,-795,0,1765693177,15143.5417695,189.21479132999957,50700.43401624 2025-12-14,06:19:39.000,348,11102826,-795,0,1765693178,15143.609132599995,189.30643001999852,50700.44100336001 2025-12-14,06:19:40.000,348,11102947,-795,0,1765693179,15143.59565997999,189.29938088999916,50700.47593896 2025-12-14,06:19:41.000,348,11102825,-795,0,1765693180,15143.52156057,189.3205282800045,50700.517861680004 2025-12-14,06:19:42.000,348,11102967,-795,0,1765693181,15143.56197843,189.26413524000236,50700.47593896 2025-12-14,06:19:43.000,348,11102889,-795,0,1765693182,15143.59565997999,189.32757741000387,50700.5248488 2025-12-14,06:19:44.000,348,11102922,-795,0,1765693183,15143.609132599995,189.257086110003,50700.46196472001 2025-12-14,06:19:45.000,348,11102862,-755,0,1765693184,15143.568714739995,189.27823350000108,50700.53183592001 2025-12-14,06:19:46.000,348,11102771,-795,0,1765693185,15143.59565997999,189.25003698000364,50700.55279728 2025-12-14,06:19:47.000,348,11102889,-795,0,1765693186,15143.61586890999,189.257086110003,50700.44799048 2025-12-14,06:19:48.000,348,11102878,-795,0,1765693187,15143.588923669995,189.257086110003,50700.55279728 2025-12-14,06:19:49.000,348,11102914,-795,0,1765693188,15143.58218736,189.27823350000108,50700.47593896 2025-12-14,06:19:50.000,348,11102931,-795,0,1765693189,15143.588923669995,189.26413524000236,50700.420042000005 2025-12-14,06:19:51.000,348,11102787,-795,0,1765693190,15143.568714739995,189.3205282800045,50700.47593896 2025-12-14,06:19:52.000,348,11102814,-795,0,1765693191,15143.59565997999,189.30643001999852,50700.48991320001 2025-12-14,06:19:53.000,348,11102830,-795,0,1765693192,15143.56197843,189.30643001999852,50700.47593896 2025-12-14,06:19:54.000,348,11102763,-795,0,1765693193,15143.588923669995,189.30643001999852,50700.40606776 2025-12-14,06:19:55.000,348,11102839,-795,0,1765693194,15143.52156057,189.29938088999916,50700.420042000005 2025-12-14,06:19:56.000,348,11102859,-795,0,1765693195,15143.56197843,189.30643001999852,50700.49690032 2025-12-14,06:19:57.000,348,11102811,-795,0,1765693196,15143.55524211999,189.3205282800045,50700.42702912 2025-12-14,06:19:58.000,348,11102902,-795,0,1765693197,15143.568714739995,189.31347914999787,50700.44100336001 2025-12-14,06:19:59.000,348,11102884,-795,0,1765693198,15143.53503318999,189.3416756700026,50700.48991320001 2025-12-14,06:20:00.000,348,11102828,-795,0,1765693199,15143.49461532999,189.27118437000172,50700.517861680004 2025-12-14,06:20:01.000,348,11102796,-795,0,1765693200,15143.47440639999,189.28528263000044,50700.43401624 2025-12-14,06:20:02.000,348,11102846,-795,0,1765693201,15143.50135164,189.29938088999916,50700.43401624 2025-12-14,06:20:03.000,348,11102863,-795,0,1765693202,15143.51482425999,189.3557739300013,50700.4549776 2025-12-14,06:20:04.000,348,11102935,-795,0,1765693203,15143.47440639999,189.34872480000195,50700.420042000005 2025-12-14,06:20:05.000,348,11102968,-795,0,1765693204,15143.45419746999,189.37692131999938,50700.41305488001 2025-12-14,06:20:06.000,348,11102880,-795,0,1765693205,15143.508087949995,189.3205282800045,50700.40606776 2025-12-14,06:20:07.000,348,11102750,-795,0,1765693206,15143.50135164,189.31347914999787,50700.36414504001 2025-12-14,06:20:08.000,348,11102864,-795,0,1765693207,15143.48114271,189.3205282800045,50700.3851064 2025-12-14,06:20:09.000,348,11102813,-795,0,1765693208,15143.49461532999,189.39806871000474,50700.48991320001 2025-12-14,06:20:10.000,348,11102851,-795,0,1765693209,15143.48114271,189.31347914999787,50700.35715792 2025-12-14,06:20:11.000,348,11102869,-795,0,1765693210,15143.44072485,189.2923317599998,50700.37811928 2025-12-14,06:20:12.000,348,11102846,-795,0,1765693211,15143.48114271,189.36282306000066,50700.41305488001 2025-12-14,06:20:13.000,348,11102861,-795,0,1765693212,15143.41377960999,189.2923317599998,50700.39908064 2025-12-14,06:20:14.000,348,11102797,-795,0,1765693213,15143.41377960999,189.3205282800045,50700.420042000005 2025-12-14,06:20:15.000,348,11102860,-795,0,1765693214,15143.447461159994,189.27823350000108,50700.39908064 2025-12-14,06:20:16.000,348,11102880,-795,0,1765693215,15143.407043299994,189.29938088999916,50700.39908064 2025-12-14,06:20:17.000,348,11102892,-795,0,1765693216,15143.427252229994,189.29938088999916,50700.43401624 2025-12-14,06:20:18.000,348,11102841,-795,0,1765693217,15143.42051592,189.3416756700026,50700.34318368001 2025-12-14,06:20:19.000,348,11102779,-795,0,1765693218,15143.41377960999,189.3416756700026,50700.44799048 2025-12-14,06:20:20.000,348,11102850,-795,0,1765693219,15143.366625439994,189.3205282800045,50700.39209352001 2025-12-14,06:20:21.000,348,11102810,-795,0,1765693220,15143.407043299994,189.34872480000195,50700.49690032 2025-12-14,06:20:22.000,348,11102941,-795,0,1765693221,15143.366625439994,189.36987219000002,50700.46196472001 2025-12-14,06:20:23.000,348,11102815,-795,0,1765693222,15143.366625439994,189.36987219000002,50700.50388744 2025-12-14,06:20:24.000,348,11102819,-795,0,1765693223,15143.312734959989,189.33462654000323,50700.420042000005 2025-12-14,06:20:25.000,348,11102818,-795,0,1765693224,15143.319471269999,189.33462654000323,50700.37811928 2025-12-14,06:20:26.000,348,11102787,-795,0,1765693225,15143.33294388999,189.30643001999852,50700.44100336001 2025-12-14,06:20:27.000,348,11102668,-795,0,1765693226,15143.285789719994,189.32757741000387,50700.39209352001 2025-12-14,06:20:28.000,348,11102874,-555,0,1765693227,15143.258844479999,189.2923317599998,50700.42702912 2025-12-14,06:20:29.000,348,11102848,-795,0,1765693228,15143.231899239989,189.2923317599998,50700.46196472001 2025-12-14,06:20:30.000,348,11102914,-795,0,1765693229,15143.258844479999,189.29938088999916,50700.468951840005 2025-12-14,06:20:31.000,348,11102820,-795,0,1765693230,15143.305998649994,189.27823350000108,50700.49690032 2025-12-14,06:20:32.000,348,11102872,-795,0,1765693231,15143.312734959989,189.32757741000387,50700.420042000005 2025-12-14,06:20:33.000,348,11102877,-795,0,1765693232,15143.35315281999,189.3205282800045,50700.47593896 2025-12-14,06:20:34.000,348,11102773,-795,0,1765693233,15143.33294388999,189.2923317599998,50700.37811928 2025-12-14,06:20:35.000,348,11102836,-795,0,1765693234,15143.305998649994,189.26413524000236,50700.48991320001 2025-12-14,06:20:36.000,348,11102961,-795,0,1765693235,15143.299262339999,189.36282306000066,50700.4549776 2025-12-14,06:20:37.000,348,11102738,-795,0,1765693236,15143.326207579994,189.27823350000108,50700.42702912 2025-12-14,06:20:38.000,348,11102766,-795,0,1765693237,15143.319471269999,189.32757741000387,50700.40606776 2025-12-14,06:20:39.000,348,11102777,-795,0,1765693238,15143.312734959989,189.3205282800045,50700.482926079996 2025-12-14,06:20:40.000,348,11102870,-795,0,1765693239,15143.265580789994,189.34872480000195,50700.54581016 2025-12-14,06:20:41.000,348,11102864,-795,0,1765693240,15143.252108169989,189.3416756700026,50700.53183592001 2025-12-14,06:20:42.000,348,11102879,-795,0,1765693241,15143.225162929994,189.32757741000387,50700.55279728 2025-12-14,06:20:43.000,348,11102866,-795,0,1765693242,15143.245371859994,189.36282306000066,50700.47593896 2025-12-14,06:20:44.000,348,11102894,-795,0,1765693243,15143.198217689998,189.36282306000066,50700.4549776 2025-12-14,06:20:45.000,348,11102930,-795,0,1765693244,15143.225162929994,189.38397044999874,50700.51087456001 2025-12-14,06:20:46.000,348,11102818,-795,0,1765693245,15143.157799829998,189.36282306000066,50700.420042000005 2025-12-14,06:20:47.000,348,11102964,-795,0,1765693246,15143.184745069993,189.33462654000323,50700.42702912 2025-12-14,06:20:48.000,348,11102782,-795,0,1765693247,15143.225162929994,189.36282306000066,50700.44100336001 2025-12-14,06:20:49.000,348,11102838,-795,0,1765693248,15143.225162929994,189.28528263000044,50700.44100336001 2025-12-14,06:20:50.000,348,11102843,-795,0,1765693249,15143.198217689998,189.3416756700026,50700.36414504001 2025-12-14,06:20:51.000,348,11102775,-795,0,1765693250,15143.191481379989,189.38397044999874,50700.46196472001 2025-12-14,06:20:52.000,348,11102874,-795,0,1765693251,15143.130854589988,189.34872480000195,50700.4549776 2025-12-14,06:20:53.000,348,11102836,-795,0,1765693252,15143.130854589988,189.38397044999874,50700.44799048 2025-12-14,06:20:54.000,348,11102817,-795,0,1765693253,15143.124118279993,189.3205282800045,50700.41305488001 2025-12-14,06:20:55.000,348,11102744,-795,0,1765693254,15143.117381969998,189.3416756700026,50700.44799048 2025-12-14,06:20:56.000,348,11102890,-795,0,1765693255,15143.076964109998,189.38397044999874,50700.3851064 2025-12-14,06:20:57.000,348,11102953,-795,0,1765693256,15143.090436729988,189.3416756700026,50700.420042000005 2025-12-14,06:20:58.000,348,11102908,-795,0,1765693257,15143.137590899998,189.37692131999938,50700.39908064 2025-12-14,06:20:59.000,348,11102928,-795,0,1765693258,15143.110645659988,189.39806871000474,50700.50388744 2025-12-14,06:21:00.000,348,11102813,-795,0,1765693259,15143.097173039998,189.33462654000323,50700.42702912 2025-12-14,06:21:01.000,348,11102790,-795,0,1765693260,15143.090436729988,189.28528263000044,50700.39209352001 2025-12-14,06:21:02.000,348,11102870,-795,0,1765693261,15143.043282559993,189.32757741000387,50700.37811928 2025-12-14,06:21:03.000,348,11102804,-795,0,1765693262,15143.083700419993,189.32757741000387,50700.4549776 2025-12-14,06:21:04.000,348,11102862,-795,0,1765693263,15143.090436729988,189.30643001999852,50700.420042000005 2025-12-14,06:21:05.000,348,11102821,-795,0,1765693264,15143.043282559993,189.27823350000108,50700.47593896 2025-12-14,06:21:06.000,348,11102872,-795,0,1765693265,15143.076964109998,189.33462654000323,50700.46196472001 2025-12-14,06:21:07.000,348,11102803,-795,0,1765693266,15143.050018870003,189.31347914999787,50700.41305488001 2025-12-14,06:21:08.000,348,11102845,-795,0,1765693267,15143.076964109998,189.32757741000387,50700.43401624 2025-12-14,06:21:09.000,348,11102828,-795,0,1765693268,15143.023073629993,189.30643001999852,50700.46196472001 2025-12-14,06:21:10.000,348,11102769,-795,0,1765693269,15143.076964109998,189.25003698000364,50700.3851064 2025-12-14,06:21:11.000,348,11102864,-795,0,1765693270,15143.083700419993,189.27118437000172,50700.50388744 2025-12-14,06:21:12.000,348,11102852,-795,0,1765693271,15143.029809940002,189.29938088999916,50700.50388744 2025-12-14,06:21:13.000,348,11103014,-795,0,1765693272,15143.076964109998,189.32757741000387,50700.468951840005 2025-12-14,06:21:14.000,348,11102922,-795,0,1765693273,15143.036546249998,189.2923317599998,50700.48991320001 2025-12-14,06:21:15.000,348,11102805,-795,0,1765693274,15143.063491489993,189.28528263000044,50700.49690032 2025-12-14,06:21:16.000,348,11102984,-795,0,1765693275,15143.036546249998,189.3205282800045,50700.47593896 2025-12-14,06:21:17.000,348,11102877,-795,0,1765693276,15143.016337319998,189.33462654000323,50700.4549776 2025-12-14,06:21:18.000,348,11102918,-795,0,1765693277,15143.029809940002,189.30643001999852,50700.42702912 2025-12-14,06:21:19.000,348,11102868,-795,0,1765693278,15143.070227799988,189.27118437000172,50700.50388744 2025-12-14,06:21:20.000,348,11102895,-795,0,1765693279,15143.036546249998,189.26413524000236,50700.47593896 2025-12-14,06:21:21.000,348,11102858,-795,0,1765693280,15143.016337319998,189.33462654000323,50700.47593896 2025-12-14,06:21:22.000,348,11102939,-795,0,1765693281,15142.948974220002,189.257086110003,50700.42702912 2025-12-14,06:21:23.000,348,11102979,-795,0,1765693282,15142.996128389997,189.25003698000364,50700.40606776 2025-12-14,06:21:24.000,348,11102781,-795,0,1765693283,15142.948974220002,189.31347914999787,50700.37811928 2025-12-14,06:21:25.000,348,11102848,-795,0,1765693284,15142.982655769993,189.29938088999916,50700.37811928 2025-12-14,06:21:26.000,348,11102778,-795,0,1765693285,15143.036546249998,189.24298785000428,50700.35715792 2025-12-14,06:21:27.000,348,11102719,-795,0,1765693286,15142.989392080002,189.3205282800045,50700.36414504001 2025-12-14,06:21:28.000,348,11102917,-795,0,1765693287,15142.975919459997,189.3205282800045,50700.30824808 2025-12-14,06:21:29.000,348,11102832,-795,0,1765693288,15142.935501599997,189.28528263000044,50700.43401624 2025-12-14,06:21:30.000,348,11102779,-795,0,1765693289,15142.955710529997,189.27823350000108,50700.29427384001 2025-12-14,06:21:31.000,348,11102820,-795,0,1765693290,15142.969183150002,189.29938088999916,50700.32920944 2025-12-14,06:21:32.000,348,11102827,-795,0,1765693291,15142.955710529997,189.257086110003,50700.3851064 2025-12-14,06:21:33.000,348,11102801,-795,0,1765693292,15142.888347430002,189.2288895899983,50700.27331248001 2025-12-14,06:21:34.000,348,11102859,-795,0,1765693293,15142.935501599997,189.22184045999893,50700.29427384001 2025-12-14,06:21:35.000,348,11102864,-795,0,1765693294,15142.922028979992,189.23593871999765,50700.40606776 2025-12-14,06:21:36.000,348,11102791,-795,0,1765693295,15142.841193259992,189.27118437000172,50700.3851064 2025-12-14,06:21:37.000,348,11102970,-795,0,1765693296,15142.901820049992,189.2077422000002,50700.32920944 2025-12-14,06:21:38.000,348,11102774,-755,0,1765693297,15142.915292669997,189.26413524000236,50700.34318368001 2025-12-14,06:21:39.000,348,11102811,-795,0,1765693298,15143.002864699993,189.2923317599998,50700.35715792 2025-12-14,06:21:40.000,348,11102821,-795,0,1765693299,15142.935501599997,189.27823350000108,50700.29427384001 2025-12-14,06:21:41.000,348,11102807,-795,0,1765693300,15142.969183150002,189.1936439400015,50700.30824808 2025-12-14,06:21:42.000,348,11102893,-795,0,1765693301,15143.036546249998,189.18659481000213,50700.35715792 2025-12-14,06:21:43.000,348,11102966,-795,0,1765693302,15143.002864699993,189.2288895899983,50700.34318368001 2025-12-14,06:21:44.000,348,11102864,-795,0,1765693303,15143.050018870003,189.20069307000085,50700.30824808 2025-12-14,06:21:45.000,348,11102852,-795,0,1765693304,15143.063491489993,189.20069307000085,50700.301260960005 2025-12-14,06:21:46.000,348,11102800,-795,0,1765693305,15143.076964109998,189.26413524000236,50700.37811928 2025-12-14,06:21:47.000,348,11102769,-795,0,1765693306,15143.103909349993,189.23593871999765,50700.350170800004 2025-12-14,06:21:48.000,348,11102864,-795,0,1765693307,15143.083700419993,189.17249655000342,50700.350170800004 2025-12-14,06:21:49.000,348,11102861,-795,0,1765693308,15143.050018870003,189.17954568000278,50700.43401624 2025-12-14,06:21:50.000,348,11102805,-795,0,1765693309,15143.117381969998,189.1583982900047,50700.39209352001 2025-12-14,06:21:51.000,348,11102838,-795,0,1765693310,15143.144327209993,189.1583982900047,50700.4549776 2025-12-14,06:21:52.000,348,11102899,-795,0,1765693311,15143.110645659988,189.13725089999934,50700.371132160006 2025-12-14,06:21:53.000,348,11102844,-795,0,1765693312,15143.137590899998,189.1936439400015,50700.44100336001 2025-12-14,06:21:54.000,348,11102751,-795,0,1765693313,15143.050018870003,189.13725089999934,50700.39908064 2025-12-14,06:21:55.000,348,11102939,-795,0,1765693314,15143.076964109998,189.1443000299987,50700.36414504001 2025-12-14,06:21:56.000,348,11102899,-795,0,1765693315,15142.955710529997,189.2077422000002,50700.32222232001 2025-12-14,06:21:57.000,348,11102900,-795,0,1765693316,15142.989392080002,189.20069307000085,50700.350170800004 2025-12-14,06:21:58.000,348,11102898,-795,0,1765693317,15142.996128389997,189.1090543800019,50700.420042000005 2025-12-14,06:21:59.000,348,11102822,-795,0,1765693318,15142.975919459997,189.1443000299987,50700.41305488001 2025-12-14,06:22:00.000,348,11102813,-795,0,1765693319,15142.989392080002,189.1936439400015,50700.3851064 2025-12-14,06:22:01.000,348,11102793,-795,0,1765693320,15142.948974220002,189.1583982900047,50700.301260960005 2025-12-14,06:22:02.000,348,11102849,-795,0,1765693321,15143.002864699993,189.15134915999806,50700.35715792 2025-12-14,06:22:03.000,348,11102861,-795,0,1765693322,15142.962446839992,189.23593871999765,50700.28728672 2025-12-14,06:22:04.000,348,11102868,-795,0,1765693323,15142.915292669997,189.13020176999999,50700.25933824 2025-12-14,06:22:05.000,348,11102943,-795,0,1765693324,15142.955710529997,189.17954568000278,50700.203441280006 2025-12-14,06:22:06.000,348,11102867,-795,0,1765693325,15142.969183150002,189.22184045999893,50700.301260960005 2025-12-14,06:22:07.000,348,11102736,-795,0,1765693326,15142.874874809997,189.24298785000428,50700.26632536 2025-12-14,06:22:08.000,348,11102862,-795,0,1765693327,15142.935501599997,189.2288895899983,50700.252351120005 2025-12-14,06:22:09.000,348,11102839,-795,0,1765693328,15142.975919459997,189.16544742000406,50700.252351120005 2025-12-14,06:22:10.000,348,11102808,-795,0,1765693329,15142.948974220002,189.2288895899983,50700.29427384001 2025-12-14,06:22:11.000,348,11102896,-795,0,1765693330,15142.942237909992,189.24298785000428,50700.36414504001 2025-12-14,06:22:12.000,348,11102909,-795,0,1765693331,15142.901820049992,189.2923317599998,50700.29427384001 2025-12-14,06:22:13.000,348,11102773,-795,0,1765693332,15142.908556360002,189.20069307000085,50700.29427384001 2025-12-14,06:22:14.000,348,11102854,-795,0,1765693333,15142.928765290002,189.27118437000172,50700.26632536 2025-12-14,06:22:15.000,348,11102851,-795,0,1765693334,15142.935501599997,189.29938088999916,50700.31523520001 2025-12-14,06:22:16.000,348,11102932,-795,0,1765693335,15142.874874809997,189.29938088999916,50700.2802996 2025-12-14,06:22:17.000,348,11102810,-795,0,1765693336,15142.895083739997,189.29938088999916,50700.31523520001 2025-12-14,06:22:18.000,348,11102923,-795,0,1765693337,15142.928765290002,189.32757741000387,50700.29427384001 2025-12-14,06:22:19.000,348,11102772,-795,0,1765693338,15142.922028979992,189.33462654000323,50700.23138976 2025-12-14,06:22:20.000,348,11102811,-795,0,1765693339,15142.975919459997,189.25003698000364,50700.23138976 2025-12-14,06:22:21.000,348,11102843,-795,0,1765693340,15142.955710529997,189.36282306000066,50700.252351120005 2025-12-14,06:22:22.000,348,11102741,-795,0,1765693341,15142.969183150002,189.28528263000044,50700.21741552 2025-12-14,06:22:23.000,348,11102874,-795,0,1765693342,15142.901820049992,189.31347914999787,50700.32222232001 2025-12-14,06:22:24.000,348,11102841,-795,0,1765693343,15142.908556360002,189.3205282800045,50700.22440264001 2025-12-14,06:22:25.000,348,11102860,-795,0,1765693344,15142.868138500002,189.29938088999916,50700.24536400001 2025-12-14,06:22:26.000,348,11102830,-795,0,1765693345,15142.948974220002,189.2288895899983,50700.19645416001 2025-12-14,06:22:27.000,348,11102839,-795,0,1765693346,15142.901820049992,189.27118437000172,50700.15453144001 2025-12-14,06:22:28.000,348,11102846,-795,0,1765693347,15142.901820049992,189.27823350000108,50700.27331248001 2025-12-14,06:22:29.000,348,11102857,-795,0,1765693348,15142.935501599997,189.33462654000323,50700.22440264001 2025-12-14,06:22:30.000,348,11102768,-795,0,1765693349,15142.901820049992,189.30643001999852,50700.23138976 2025-12-14,06:22:31.000,348,11102933,-795,0,1765693350,15142.888347430002,189.36282306000066,50700.182479920004 2025-12-14,06:22:32.000,348,11102738,-795,0,1765693351,15142.942237909992,189.257086110003,50700.29427384001 2025-12-14,06:22:33.000,348,11102792,-795,0,1765693352,15142.948974220002,189.3205282800045,50700.203441280006 2025-12-14,06:22:34.000,348,11102809,-795,0,1765693353,15142.868138500002,189.26413524000236,50700.18946704 2025-12-14,06:22:35.000,348,11102941,-795,0,1765693354,15142.955710529997,189.25003698000364,50700.371132160006 2025-12-14,06:22:36.000,348,11102872,-795,0,1765693355,15142.962446839992,189.30643001999852,50700.420042000005 2025-12-14,06:22:37.000,348,11102800,-795,0,1765693356,15142.969183150002,189.27118437000172,50700.41305488001 2025-12-14,06:22:38.000,348,11102838,-795,0,1765693357,15142.975919459997,189.257086110003,50700.33619656 2025-12-14,06:22:39.000,348,11102825,-795,0,1765693358,15142.955710529997,189.2923317599998,50700.39209352001 2025-12-14,06:22:40.000,348,11102805,-795,0,1765693359,15142.942237909992,189.27118437000172,50700.44799048 2025-12-14,06:22:41.000,348,11102831,-795,0,1765693360,15142.955710529997,189.2077422000002,50700.44799048 2025-12-14,06:22:42.000,348,11102872,-795,0,1765693361,15142.888347430002,189.27118437000172,50700.37811928 2025-12-14,06:22:43.000,348,11102844,-795,0,1765693362,15142.874874809997,189.28528263000044,50700.3851064 2025-12-14,06:22:44.000,348,11102747,-795,0,1765693363,15142.895083739997,189.257086110003,50700.30824808 2025-12-14,06:22:45.000,348,11102774,-795,0,1765693364,15142.881611119992,189.13725089999934,50700.24536400001 2025-12-14,06:22:46.000,348,11102844,-795,0,1765693365,15142.834456949997,189.1443000299987,50700.21741552 2025-12-14,06:22:47.000,348,11102833,-795,0,1765693366,15142.868138500002,189.2288895899983,50700.2802996 2025-12-14,06:22:48.000,348,11102856,-795,0,1765693367,15142.901820049992,189.23593871999765,50700.25933824 2025-12-14,06:22:49.000,348,11102881,-795,0,1765693368,15142.868138500002,189.22184045999893,50700.29427384001 2025-12-14,06:22:50.000,348,11102882,-795,0,1765693369,15142.807511710002,189.22184045999893,50700.301260960005 2025-12-14,06:22:51.000,348,11102806,-795,0,1765693370,15142.807511710002,189.25003698000364,50700.34318368001 2025-12-14,06:22:52.000,348,11102910,-795,0,1765693371,15142.794039089997,189.23593871999765,50700.35715792 2025-12-14,06:22:53.000,348,11103012,-795,0,1765693372,15142.827720640002,189.31347914999787,50700.28728672 2025-12-14,06:22:54.000,348,11102874,-795,0,1765693373,15142.787302780001,189.23593871999765,50700.252351120005 2025-12-14,06:22:55.000,348,11102823,-795,0,1765693374,15142.794039089997,189.31347914999787,50700.32920944 2025-12-14,06:22:56.000,348,11102900,-795,0,1765693375,15142.787302780001,189.26413524000236,50700.33619656 2025-12-14,06:22:57.000,348,11102894,-795,0,1765693376,15142.726675990001,189.27118437000172,50700.23138976 2025-12-14,06:22:58.000,348,11102765,-795,0,1765693377,15142.753621229996,189.26413524000236,50700.23138976 2025-12-14,06:22:59.000,348,11102864,-795,0,1765693378,15142.780566469992,189.257086110003,50700.252351120005 2025-12-14,06:23:00.000,348,11102792,-715,0,1765693379,15142.787302780001,189.25003698000364,50700.29427384001 2025-12-14,06:23:01.000,348,11102771,-795,0,1765693380,15142.686258130001,189.31347914999787,50700.31523520001 2025-12-14,06:23:02.000,348,11102802,-795,0,1765693381,15142.753621229996,189.257086110003,50700.32222232001 2025-12-14,06:23:03.000,348,11102987,-795,0,1765693382,15142.773830159997,189.3557739300013,50700.40606776 2025-12-14,06:23:04.000,348,11102742,-795,0,1765693383,15142.706467060001,189.33462654000323,50700.34318368001 2025-12-14,06:23:05.000,348,11102847,-795,0,1765693384,15142.692994439996,189.33462654000323,50700.29427384001 2025-12-14,06:23:06.000,348,11102814,-795,0,1765693385,15142.760357539992,189.3205282800045,50700.22440264001 2025-12-14,06:23:07.000,348,11102821,-795,0,1765693386,15142.726675990001,189.34872480000195,50700.19645416001 2025-12-14,06:23:08.000,348,11102775,-795,0,1765693387,15142.699730749991,189.28528263000044,50700.2802996 2025-12-14,06:23:09.000,348,11102735,-795,0,1765693388,15142.713203369996,189.3557739300013,50700.182479920004 2025-12-14,06:23:10.000,348,11102719,-795,0,1765693389,15142.632367649996,189.38397044999874,50700.16151856 2025-12-14,06:23:11.000,348,11102731,-795,0,1765693390,15142.60542241,189.42626523000217,50700.23837688 2025-12-14,06:23:12.000,348,11102884,-795,0,1765693391,15142.652576579996,189.32757741000387,50700.25933824 2025-12-14,06:23:13.000,348,11102844,-795,0,1765693392,15142.639103959991,189.39806871000474,50700.21741552 2025-12-14,06:23:14.000,348,11102958,-795,0,1765693393,15142.652576579996,189.36282306000066,50700.2802996 2025-12-14,06:23:15.000,348,11102840,-795,0,1765693394,15142.652576579996,189.31347914999787,50700.16151856 2025-12-14,06:23:16.000,348,11102860,-795,0,1765693395,15142.713203369996,189.37692131999938,50700.32222232001 2025-12-14,06:23:17.000,348,11102837,-795,0,1765693396,15142.733412299996,189.36282306000066,50700.32222232001 2025-12-14,06:23:18.000,348,11102820,-795,0,1765693397,15142.713203369996,189.4051178400041,50700.41305488001 2025-12-14,06:23:19.000,348,11102921,-795,0,1765693398,15142.746884920001,189.41216697000345,50700.36414504001 2025-12-14,06:23:20.000,348,11102828,-795,0,1765693399,15142.726675990001,189.37692131999938,50700.41305488001 2025-12-14,06:23:21.000,348,11102890,-795,0,1765693400,15142.746884920001,189.41216697000345,50700.39209352001 2025-12-14,06:23:22.000,348,11102891,-795,0,1765693401,15142.753621229996,189.38397044999874,50700.420042000005 2025-12-14,06:23:23.000,348,11102846,-795,0,1765693402,15142.780566469992,189.3205282800045,50700.44100336001 2025-12-14,06:23:24.000,348,11102915,-795,0,1765693403,15142.713203369996,189.36987219000002,50700.42702912 2025-12-14,06:23:25.000,348,11102949,-795,0,1765693404,15142.760357539992,189.36987219000002,50700.3851064 2025-12-14,06:23:26.000,348,11102810,-795,0,1765693405,15142.726675990001,189.43331436000153,50700.37811928 2025-12-14,06:23:27.000,348,11102933,-795,0,1765693406,15142.686258130001,189.3416756700026,50700.35715792 2025-12-14,06:23:28.000,348,11102782,-795,0,1765693407,15142.767093850001,189.3416756700026,50700.36414504001 2025-12-14,06:23:29.000,348,11102843,-795,0,1765693408,15142.719939679992,189.3557739300013,50700.41305488001 2025-12-14,06:23:30.000,348,11102735,-795,0,1765693409,15142.686258130001,189.36987219000002,50700.28728672 2025-12-14,06:23:31.000,348,11102882,-795,0,1765693410,15142.632367649996,189.36987219000002,50700.33619656 2025-12-14,06:23:32.000,348,11102720,-795,0,1765693411,15142.666049200001,189.3910195799981,50700.24536400001 2025-12-14,06:23:33.000,348,11102821,-795,0,1765693412,15142.679521819991,189.38397044999874,50700.34318368001 2025-12-14,06:23:34.000,348,11102831,-795,0,1765693413,15142.726675990001,189.39806871000474,50700.2802996 2025-12-14,06:23:35.000,348,11102836,-795,0,1765693414,15142.713203369996,189.39806871000474,50700.252351120005 2025-12-14,06:23:36.000,348,11102856,-795,0,1765693415,15142.746884920001,189.38397044999874,50700.371132160006 2025-12-14,06:23:37.000,348,11102756,-795,0,1765693416,15142.706467060001,189.3416756700026,50700.32222232001 2025-12-14,06:23:38.000,348,11102769,-795,0,1765693417,15142.719939679992,189.2923317599998,50700.301260960005 2025-12-14,06:23:39.000,348,11102797,-795,0,1765693418,15142.672785509996,189.36282306000066,50700.29427384001 2025-12-14,06:23:40.000,348,11102861,-795,0,1765693419,15142.679521819991,189.30643001999852,50700.32222232001 2025-12-14,06:23:41.000,348,11102866,-795,0,1765693420,15142.740148609992,189.3416756700026,50700.2802996 2025-12-14,06:23:42.000,348,11102864,-795,0,1765693421,15142.666049200001,189.3205282800045,50700.23837688 2025-12-14,06:23:43.000,348,11102867,-795,0,1765693422,15142.679521819991,189.36987219000002,50700.22440264001 2025-12-14,06:23:44.000,348,11102833,-795,0,1765693423,15142.618895029991,189.39806871000474,50700.301260960005 2025-12-14,06:23:45.000,348,11102777,-795,0,1765693424,15142.612158719996,189.33462654000323,50700.23138976 2025-12-14,06:23:46.000,348,11102880,-795,0,1765693425,15142.60542241,189.36282306000066,50700.29427384001 2025-12-14,06:23:47.000,348,11102879,-795,0,1765693426,15142.60542241,189.36987219000002,50700.2802996 2025-12-14,06:23:48.000,348,11102816,-795,0,1765693427,15142.652576579996,189.3557739300013,50700.252351120005 2025-12-14,06:23:49.000,348,11102864,-795,0,1765693428,15142.632367649996,189.28528263000044,50700.19645416001 2025-12-14,06:23:50.000,348,11102858,-795,0,1765693429,15142.706467060001,189.3557739300013,50700.23837688 2025-12-14,06:23:51.000,348,11102866,-795,0,1765693430,15142.706467060001,189.3557739300013,50700.27331248001 2025-12-14,06:23:52.000,348,11102759,-795,0,1765693431,15142.713203369996,189.4544617499996,50700.29427384001 2025-12-14,06:23:53.000,348,11102851,-795,0,1765693432,15142.645840270001,189.4051178400041,50700.37811928 2025-12-14,06:23:54.000,348,11102863,-795,0,1765693433,15142.639103959991,189.41216697000345,50700.15453144001 2025-12-14,06:23:55.000,348,11102859,-795,0,1765693434,15142.666049200001,189.43331436000153,50700.29427384001 2025-12-14,06:23:56.000,348,11102875,-795,0,1765693435,15142.713203369996,189.44741262000025,50700.25933824 2025-12-14,06:23:57.000,348,11102900,-795,0,1765693436,15142.639103959991,189.33462654000323,50700.29427384001 2025-12-14,06:23:58.000,348,11102893,-795,0,1765693437,15142.612158719996,189.3910195799981,50700.33619656 2025-12-14,06:23:59.000,348,11102863,-795,0,1765693438,15142.632367649996,189.29938088999916,50700.32920944 2025-12-14,06:24:00.000,348,11102861,-795,0,1765693439,15142.645840270001,189.3205282800045,50700.252351120005 2025-12-14,06:24:01.000,348,11102766,-795,0,1765693440,15142.60542241,189.34872480000195,50700.23138976 2025-12-14,06:24:02.000,348,11102652,-795,0,1765693441,15142.58521348,189.4403634900009,50700.23138976 2025-12-14,06:24:03.000,348,11102757,-795,0,1765693442,15142.490905139995,189.36282306000066,50700.27331248001 2025-12-14,06:24:04.000,348,11102811,-795,0,1765693443,15142.645840270001,189.42626523000217,50700.252351120005 2025-12-14,06:24:05.000,348,11102940,-795,0,1765693444,15142.639103959991,189.39806871000474,50700.32920944 2025-12-14,06:24:06.000,348,11102877,-795,0,1765693445,15142.645840270001,189.46856000999833,50700.31523520001 2025-12-14,06:24:07.000,348,11102857,-795,0,1765693446,15142.659312889991,189.43331436000153,50700.23837688 2025-12-14,06:24:08.000,348,11102775,-795,0,1765693447,15142.591949789996,189.48970740000368,50700.21741552 2025-12-14,06:24:09.000,348,11102806,-795,0,1765693448,15142.591949789996,189.46151087999897,50700.23837688 2025-12-14,06:24:10.000,348,11102811,-795,0,1765693449,15142.578477169991,189.44741262000025,50700.18946704 2025-12-14,06:24:11.000,348,11102929,-795,0,1765693450,15142.56500455,189.46151087999897,50700.24536400001 2025-12-14,06:24:12.000,348,11102833,-795,0,1765693451,15142.531322999996,189.48265827000432,50700.12658296001 2025-12-14,06:24:13.000,348,11102779,-795,0,1765693452,15142.571740859996,189.4403634900009,50700.21741552 2025-12-14,06:24:14.000,348,11102792,-795,0,1765693453,15142.58521348,189.48265827000432,50700.23138976 2025-12-14,06:24:15.000,348,11102775,-795,0,1765693454,15142.571740859996,189.48970740000368,50700.22440264001 2025-12-14,06:24:16.000,348,11102710,-795,0,1765693455,15142.591949789996,189.5390513099992,50700.18946704 2025-12-14,06:24:17.000,348,11102913,-795,0,1765693456,15142.60542241,189.48970740000368,50700.203441280006 2025-12-14,06:24:18.000,348,11102781,-795,0,1765693457,15142.62563134,189.58839522000198,50700.16850568 2025-12-14,06:24:19.000,348,11102822,-795,0,1765693458,15142.652576579996,189.54610043999855,50700.18946704 2025-12-14,06:24:20.000,348,11102866,-795,0,1765693459,15142.60542241,189.5531495699979,50700.25933824 2025-12-14,06:24:21.000,348,11102801,-795,0,1765693460,15142.666049200001,189.56019870000455,50700.1405572 2025-12-14,06:24:22.000,348,11102796,-755,0,1765693461,15142.659312889991,189.5531495699979,50700.19645416001 2025-12-14,06:24:23.000,348,11102796,-795,0,1765693462,15142.692994439996,189.63773913000477,50700.21741552 2025-12-14,06:24:24.000,348,11102814,-795,0,1765693463,15142.706467060001,189.4756091399977,50700.23837688 2025-12-14,06:24:25.000,348,11102855,-795,0,1765693464,15142.719939679992,189.5672478300039,50700.21741552 2025-12-14,06:24:26.000,348,11102836,-795,0,1765693465,15142.773830159997,189.52495305000048,50700.19645416001 2025-12-14,06:24:27.000,348,11102850,-795,0,1765693466,15142.794039089997,189.52495305000048,50700.22440264001 2025-12-14,06:24:28.000,348,11102931,-795,0,1765693467,15142.861402189992,189.5672478300039,50700.24536400001 2025-12-14,06:24:29.000,348,11102904,-795,0,1765693468,15142.874874809997,189.5390513099992,50700.182479920004 2025-12-14,06:24:30.000,348,11102840,-795,0,1765693469,15142.874874809997,189.5531495699979,50700.203441280006 2025-12-14,06:24:31.000,348,11102831,-795,0,1765693470,15142.888347430002,189.59544435000134,50700.23837688 2025-12-14,06:24:32.000,348,11102739,-795,0,1765693471,15142.861402189992,189.51790392000112,50700.2802996 2025-12-14,06:24:33.000,348,11102863,-635,0,1765693472,15142.908556360002,189.5390513099992,50700.21741552 2025-12-14,06:24:34.000,348,11102853,-795,0,1765693473,15142.935501599997,189.51085479000176,50700.2104284 2025-12-14,06:24:35.000,348,11102806,-795,0,1765693474,15142.935501599997,189.49675653000304,50700.2104284 2025-12-14,06:24:36.000,348,11102859,-795,0,1765693475,15142.895083739997,189.51790392000112,50700.21741552 2025-12-14,06:24:37.000,348,11102830,-795,0,1765693476,15142.915292669997,189.54610043999855,50700.16151856 2025-12-14,06:24:38.000,348,11102823,-795,0,1765693477,15142.922028979992,189.53200217999984,50700.2104284 2025-12-14,06:24:39.000,348,11102810,-795,0,1765693478,15142.922028979992,189.48265827000432,50700.17549280001 2025-12-14,06:24:40.000,348,11102691,-795,0,1765693479,15142.928765290002,189.5390513099992,50700.23837688 2025-12-14,06:24:41.000,348,11102816,-795,0,1765693480,15142.948974220002,189.49675653000304,50700.24536400001 2025-12-14,06:24:42.000,348,11102822,-795,0,1765693481,15142.908556360002,189.48970740000368,50700.2104284 2025-12-14,06:24:43.000,348,11102733,-795,0,1765693482,15142.888347430002,189.4756091399977,50700.17549280001 2025-12-14,06:24:44.000,348,11102779,-795,0,1765693483,15142.975919459997,189.49675653000304,50700.26632536 2025-12-14,06:24:45.000,348,11102852,-795,0,1765693484,15142.895083739997,189.4544617499996,50700.25933824 2025-12-14,06:24:46.000,348,11102740,-795,0,1765693485,15142.888347430002,189.48265827000432,50700.23138976 2025-12-14,06:24:47.000,348,11102826,-795,0,1765693486,15142.854665879997,189.43331436000153,50700.21741552 2025-12-14,06:24:48.000,348,11102880,-795,0,1765693487,15142.861402189992,189.43331436000153,50700.203441280006 2025-12-14,06:24:49.000,348,11102826,-795,0,1765693488,15142.780566469992,189.46856000999833,50700.182479920004 2025-12-14,06:24:50.000,348,11102828,-795,0,1765693489,15142.874874809997,189.46151087999897,50700.15453144001 2025-12-14,06:24:51.000,348,11102839,-795,0,1765693490,15142.827720640002,189.4192161000028,50700.1405572 2025-12-14,06:24:52.000,348,11102882,-795,0,1765693491,15142.834456949997,189.4192161000028,50700.15453144001 2025-12-14,06:24:53.000,348,11102832,-795,0,1765693492,15142.834456949997,189.4544617499996,50700.133570080005 2025-12-14,06:24:54.000,348,11102741,-795,0,1765693493,15142.794039089997,189.4403634900009,50700.19645416001 2025-12-14,06:24:55.000,348,11102835,-795,0,1765693494,15142.800775399992,189.4403634900009,50700.17549280001 2025-12-14,06:24:56.000,348,11102735,-795,0,1765693495,15142.800775399992,189.4403634900009,50700.203441280006 2025-12-14,06:24:57.000,348,11102874,-795,0,1765693496,15142.800775399992,189.4544617499996,50700.15453144001 2025-12-14,06:24:58.000,348,11102807,-795,0,1765693497,15142.807511710002,189.46151087999897,50700.15453144001 2025-12-14,06:24:59.000,348,11102901,-795,0,1765693498,15142.820984329992,189.48265827000432,50700.21741552 2025-12-14,06:25:00.000,348,11102832,-795,0,1765693499,15142.767093850001,189.5038056600024,50700.11260872 2025-12-14,06:25:01.000,348,11102908,-795,0,1765693500,15142.800775399992,189.4544617499996,50700.18946704 2025-12-14,06:25:02.000,348,11102856,-795,0,1765693501,15142.780566469992,189.53200217999984,50700.182479920004 2025-12-14,06:25:03.000,348,11102855,-795,0,1765693502,15142.841193259992,189.46151087999897,50700.17549280001 2025-12-14,06:25:04.000,348,11102736,-795,0,1765693503,15142.753621229996,189.46856000999833,50700.23138976 2025-12-14,06:25:05.000,348,11102752,-795,0,1765693504,15142.773830159997,189.52495305000048,50700.25933824 2025-12-14,06:25:06.000,348,11102923,-795,0,1765693505,15142.780566469992,189.63773913000477,50700.133570080005 2025-12-14,06:25:07.000,348,11102829,-795,0,1765693506,15142.794039089997,189.51790392000112,50700.27331248001 2025-12-14,06:25:08.000,348,11102805,-795,0,1765693507,15142.787302780001,189.53200217999984,50700.19645416001 2025-12-14,06:25:09.000,348,11102856,-795,0,1765693508,15142.807511710002,189.51790392000112,50700.19645416001 2025-12-14,06:25:10.000,348,11102858,-795,0,1765693509,15142.787302780001,189.46856000999833,50700.16850568 2025-12-14,06:25:11.000,348,11102880,-795,0,1765693510,15142.854665879997,189.49675653000304,50700.04273752 2025-12-14,06:25:12.000,348,11102918,-795,0,1765693511,15142.760357539992,189.5390513099992,50700.07767312001 2025-12-14,06:25:13.000,348,11102973,-795,0,1765693512,15142.814248019997,189.56019870000455,50700.17549280001 2025-12-14,06:25:14.000,348,11102881,-795,0,1765693513,15142.895083739997,189.5672478300039,50700.2104284 2025-12-14,06:25:15.000,348,11102852,-795,0,1765693514,15142.841193259992,189.58839522000198,50700.10562160001 2025-12-14,06:25:16.000,348,11102864,-795,0,1765693515,15142.881611119992,189.59544435000134,50700.23837688 2025-12-14,06:25:17.000,348,11102802,-795,0,1765693516,15142.794039089997,189.5390513099992,50700.2104284 2025-12-14,06:25:18.000,348,11103003,-795,0,1765693517,15142.874874809997,189.58839522000198,50700.203441280006 2025-12-14,06:25:19.000,348,11102891,-795,0,1765693518,15142.955710529997,189.51790392000112,50700.2104284 2025-12-14,06:25:20.000,348,11102765,-795,0,1765693519,15142.868138500002,189.56019870000455,50700.22440264001 2025-12-14,06:25:21.000,348,11102828,-795,0,1765693520,15142.935501599997,189.52495305000048,50700.252351120005 2025-12-14,06:25:22.000,348,11102864,-795,0,1765693521,15142.942237909992,189.58134609000263,50700.29427384001 2025-12-14,06:25:23.000,348,11102826,-795,0,1765693522,15142.915292669997,189.59544435000134,50700.23138976 2025-12-14,06:25:24.000,348,11102858,-795,0,1765693523,15142.908556360002,189.63068999999814,50700.23837688 2025-12-14,06:25:25.000,348,11102779,-795,0,1765693524,15142.935501599997,189.58839522000198,50700.26632536 2025-12-14,06:25:26.000,348,11102933,-795,0,1765693525,15142.881611119992,189.6024934800007,50700.203441280006 2025-12-14,06:25:27.000,348,11102903,-795,0,1765693526,15142.922028979992,189.56019870000455,50700.30824808 2025-12-14,06:25:28.000,348,11102845,-795,0,1765693527,15142.935501599997,189.63068999999814,50700.182479920004 2025-12-14,06:25:29.000,348,11102855,-795,0,1765693528,15142.874874809997,189.62364086999878,50700.17549280001 2025-12-14,06:25:30.000,348,11102803,-795,0,1765693529,15142.908556360002,189.58134609000263,50700.14754432001 2025-12-14,06:25:31.000,348,11102874,-795,0,1765693530,15142.881611119992,189.6024934800007,50700.21741552 2025-12-14,06:25:32.000,348,11102778,-795,0,1765693531,15142.895083739997,189.63773913000477,50700.10562160001 2025-12-14,06:25:33.000,348,11102815,-795,0,1765693532,15142.881611119992,189.5672478300039,50700.182479920004 2025-12-14,06:25:34.000,348,11102866,-795,0,1765693533,15142.908556360002,189.57429696000327,50700.182479920004 2025-12-14,06:25:35.000,348,11102873,-795,0,1765693534,15142.901820049992,189.60954261000006,50700.18946704 2025-12-14,06:25:36.000,348,11102856,-795,0,1765693535,15142.935501599997,189.63068999999814,50700.14754432001 2025-12-14,06:25:37.000,348,11102834,-795,0,1765693536,15142.922028979992,189.58839522000198,50700.18946704 2025-12-14,06:25:38.000,348,11102906,-795,0,1765693537,15142.935501599997,189.5672478300039,50700.084660240005 2025-12-14,06:25:39.000,348,11102878,-795,0,1765693538,15142.955710529997,189.58134609000263,50700.084660240005 2025-12-14,06:25:40.000,348,11102774,-795,0,1765693539,15142.975919459997,189.5672478300039,50700.18946704 2025-12-14,06:25:41.000,348,11102894,-795,0,1765693540,15142.996128389997,189.5672478300039,50700.22440264001 2025-12-14,06:25:42.000,348,11102893,-795,0,1765693541,15142.996128389997,189.59544435000134,50700.22440264001 2025-12-14,06:25:43.000,348,11102924,-795,0,1765693542,15142.989392080002,189.5531495699979,50700.24536400001 2025-12-14,06:25:44.000,348,11102757,-795,0,1765693543,15142.996128389997,189.56019870000455,50700.17549280001 2025-12-14,06:25:45.000,348,11102800,-795,0,1765693544,15143.016337319998,189.61659173999942,50700.16850568 2025-12-14,06:25:46.000,348,11102922,-795,0,1765693545,15143.029809940002,189.51085479000176,50700.23837688 2025-12-14,06:25:47.000,348,11102796,-795,0,1765693546,15143.043282559993,189.60954261000006,50700.23138976 2025-12-14,06:25:48.000,348,11102897,-795,0,1765693547,15143.016337319998,189.61659173999942,50700.17549280001 2025-12-14,06:25:49.000,348,11102938,-795,0,1765693548,15143.016337319998,189.56019870000455,50700.26632536 2025-12-14,06:25:50.000,348,11102930,-795,0,1765693549,15143.023073629993,189.58134609000263,50700.16850568 2025-12-14,06:25:51.000,348,11102870,-795,0,1765693550,15143.043282559993,189.5672478300039,50700.23138976 2025-12-14,06:25:52.000,348,11102892,-795,0,1765693551,15142.982655769993,189.61659173999942,50700.22440264001 2025-12-14,06:25:53.000,348,11102844,-795,0,1765693552,15143.009601010002,189.60954261000006,50700.252351120005 2025-12-14,06:25:54.000,348,11102816,-795,0,1765693553,15143.029809940002,189.6659356500022,50700.12658296001 2025-12-14,06:25:55.000,348,11102879,-795,0,1765693554,15142.975919459997,189.72232869000436,50700.16151856 2025-12-14,06:25:56.000,348,11102899,-795,0,1765693555,15143.016337319998,189.61659173999942,50700.2104284 2025-12-14,06:25:57.000,348,11102783,-795,0,1765693556,15142.989392080002,189.63068999999814,50700.24536400001 2025-12-14,06:25:58.000,348,11102827,-795,0,1765693557,15142.901820049992,189.6518373900035,50700.09164736 2025-12-14,06:25:59.000,348,11102839,-795,0,1765693558,15142.948974220002,189.6870830400003,50700.12658296001 2025-12-14,06:26:00.000,348,11102863,-795,0,1765693559,15142.989392080002,189.6659356500022,50700.26632536 2025-12-14,06:26:01.000,348,11102896,-795,0,1765693560,15142.982655769993,189.68003391000093,50700.18946704 2025-12-14,06:26:02.000,348,11102916,-795,0,1765693561,15143.056755179998,189.67298478000157,50700.23138976 2025-12-14,06:26:03.000,348,11102848,-795,0,1765693562,15143.056755179998,189.74347608000244,50700.27331248001 2025-12-14,06:26:04.000,348,11102910,-795,0,1765693563,15143.063491489993,189.72232869000436,50700.31523520001 2025-12-14,06:26:05.000,348,11102835,-795,0,1765693564,15143.009601010002,189.72232869000436,50700.34318368001 2025-12-14,06:26:06.000,348,11102848,-795,0,1765693565,15143.097173039998,189.7505252100018,50700.252351120005 2025-12-14,06:26:07.000,348,11102799,-795,0,1765693566,15143.097173039998,189.72937782000372,50700.31523520001 2025-12-14,06:26:08.000,348,11102851,-795,0,1765693567,15143.103909349993,189.73642695000308,50700.28728672 2025-12-14,06:26:09.000,348,11102839,-795,0,1765693568,15143.124118279993,189.73642695000308,50700.25933824 2025-12-14,06:26:10.000,348,11102929,-795,0,1765693569,15143.164536139993,189.72937782000372,50700.252351120005 2025-12-14,06:26:11.000,348,11102900,-795,0,1765693570,15143.164536139993,189.74347608000244,50700.36414504001 2025-12-14,06:26:12.000,348,11102841,-795,0,1765693571,15143.164536139993,189.77167259999987,50700.182479920004 2025-12-14,06:26:13.000,348,11102880,-795,0,1765693572,15143.144327209993,189.70823042999837,50700.21741552 2025-12-14,06:26:14.000,348,11102837,-795,0,1765693573,15143.157799829998,189.7505252100018,50700.27331248001 2025-12-14,06:26:15.000,348,11102880,-795,0,1765693574,15143.225162929994,189.72937782000372,50700.2802996 2025-12-14,06:26:16.000,348,11102872,-795,0,1765693575,15143.225162929994,189.77167259999987,50700.32920944 2025-12-14,06:26:17.000,348,11102873,-795,0,1765693576,15143.238635549998,189.72232869000436,50700.23138976 2025-12-14,06:26:18.000,348,11102823,-795,0,1765693577,15143.238635549998,189.68003391000093,50700.27331248001 2025-12-14,06:26:19.000,348,11102897,-795,0,1765693578,15143.319471269999,189.67298478000157,50700.252351120005 2025-12-14,06:26:20.000,348,11102831,-795,0,1765693579,15143.225162929994,189.63068999999814,50700.26632536 2025-12-14,06:26:21.000,348,11102808,-795,0,1765693580,15143.225162929994,189.62364086999878,50700.30824808 2025-12-14,06:26:22.000,348,11102829,-795,0,1765693581,15143.252108169989,189.5531495699979,50700.28728672 2025-12-14,06:26:23.000,348,11102896,-795,0,1765693582,15143.279053409999,189.60954261000006,50700.29427384001 2025-12-14,06:26:24.000,348,11102953,-795,0,1765693583,15143.258844479999,189.59544435000134,50700.2802996 2025-12-14,06:26:25.000,348,11102928,-795,0,1765693584,15143.218426619998,189.58134609000263,50700.26632536 2025-12-14,06:26:26.000,348,11102907,-795,0,1765693585,15143.285789719994,189.5390513099992,50700.31523520001 2025-12-14,06:26:27.000,348,11102960,-795,0,1765693586,15143.279053409999,189.52495305000048,50700.350170800004 2025-12-14,06:26:28.000,348,11102848,-795,0,1765693587,15143.312734959989,189.54610043999855,50700.30824808 2025-12-14,06:26:29.000,348,11102836,-795,0,1765693588,15143.299262339999,189.5531495699979,50700.3851064 2025-12-14,06:26:30.000,348,11102932,-795,0,1765693589,15143.272317099989,189.60954261000006,50700.35715792 2025-12-14,06:26:31.000,348,11102928,-795,0,1765693590,15143.272317099989,189.57429696000327,50700.46196472001 2025-12-14,06:26:32.000,348,11102934,-795,0,1765693591,15143.252108169989,189.54610043999855,50700.301260960005 2025-12-14,06:26:33.000,348,11102831,-795,0,1765693592,15143.292526029989,189.5390513099992,50700.371132160006 2025-12-14,06:26:34.000,348,11102889,-795,0,1765693593,15143.319471269999,189.54610043999855,50700.371132160006 2025-12-14,06:26:35.000,348,11102988,-795,0,1765693594,15143.292526029989,189.58839522000198,50700.27331248001 2025-12-14,06:26:36.000,348,11102833,-795,0,1765693595,15143.299262339999,189.52495305000048,50700.40606776 2025-12-14,06:26:37.000,348,11102914,-795,0,1765693596,15143.285789719994,189.54610043999855,50700.34318368001 2025-12-14,06:26:38.000,348,11102770,-795,0,1765693597,15143.312734959989,189.5672478300039,50700.30824808 2025-12-14,06:26:39.000,348,11102930,-795,0,1765693598,15143.339680199999,189.59544435000134,50700.301260960005 2025-12-14,06:26:40.000,348,11102837,-795,0,1765693599,15143.346416509994,189.51085479000176,50700.35715792 2025-12-14,06:26:41.000,348,11102917,-795,0,1765693600,15143.366625439994,189.51085479000176,50700.24536400001 2025-12-14,06:26:42.000,348,11102926,-795,0,1765693601,15143.33294388999,189.57429696000327,50700.32920944 2025-12-14,06:26:43.000,348,11102883,-795,0,1765693602,15143.380098059999,189.54610043999855,50700.35715792 2025-12-14,06:26:44.000,348,11102893,-795,0,1765693603,15143.359889129999,189.61659173999942,50700.32920944 2025-12-14,06:26:45.000,348,11102868,-795,0,1765693604,15143.400306989999,189.58134609000263,50700.34318368001 2025-12-14,06:26:46.000,348,11102908,-795,0,1765693605,15143.37336174999,189.5390513099992,50700.30824808 2025-12-14,06:26:47.000,348,11102862,-795,0,1765693606,15143.44072485,189.57429696000327,50700.34318368001 2025-12-14,06:26:48.000,348,11102889,-795,0,1765693607,15143.400306989999,189.57429696000327,50700.30824808 2025-12-14,06:26:49.000,348,11102892,-795,0,1765693608,15143.366625439994,189.54610043999855,50700.25933824 2025-12-14,06:26:50.000,348,11102863,-795,0,1765693609,15143.33294388999,189.57429696000327,50700.26632536 2025-12-14,06:26:51.000,348,11102841,-795,0,1765693610,15143.285789719994,189.5531495699979,50700.23138976 2025-12-14,06:26:52.000,348,11102928,-795,0,1765693611,15143.359889129999,189.5038056600024,50700.18946704 2025-12-14,06:26:53.000,348,11102897,-795,0,1765693612,15143.35315281999,189.51790392000112,50700.182479920004 2025-12-14,06:26:54.000,348,11102844,-795,0,1765693613,15143.366625439994,189.54610043999855,50700.16151856 2025-12-14,06:26:55.000,348,11102884,-795,0,1765693614,15143.319471269999,189.5672478300039,50700.16151856 2025-12-14,06:26:56.000,348,11102908,-795,0,1765693615,15143.407043299994,189.56019870000455,50700.27331248001 2025-12-14,06:26:57.000,348,11102971,-795,0,1765693616,15143.37336174999,189.6024934800007,50700.2802996 2025-12-14,06:26:58.000,348,11102794,-795,0,1765693617,15143.407043299994,189.5038056600024,50700.203441280006 2025-12-14,06:26:59.000,348,11102892,-795,0,1765693618,15143.48114271,189.49675653000304,50700.2104284 2025-12-14,06:27:00.000,348,11102875,-795,0,1765693619,15143.49461532999,189.5531495699979,50700.19645416001 2025-12-14,06:27:01.000,348,11102897,-795,0,1765693620,15143.447461159994,189.49675653000304,50700.15453144001 2025-12-14,06:27:02.000,348,11102915,-795,0,1765693621,15143.45419746999,189.5038056600024,50700.21741552 2025-12-14,06:27:03.000,348,11102828,-795,0,1765693622,15143.48114271,189.4544617499996,50700.24536400001 2025-12-14,06:27:04.000,348,11102850,-795,0,1765693623,15143.47440639999,189.52495305000048,50700.21741552 2025-12-14,06:27:05.000,348,11102826,-795,0,1765693624,15143.42051592,189.57429696000327,50700.301260960005 2025-12-14,06:27:06.000,348,11102952,-795,0,1765693625,15143.44072485,189.48265827000432,50700.18946704 2025-12-14,06:27:07.000,348,11102819,-795,0,1765693626,15143.427252229994,189.46856000999833,50700.27331248001 2025-12-14,06:27:08.000,348,11102772,-795,0,1765693627,15143.45419746999,189.48265827000432,50700.25933824 2025-12-14,06:27:09.000,348,11102775,-795,0,1765693628,15143.487879019995,189.52495305000048,50700.252351120005 2025-12-14,06:27:10.000,348,11102861,-795,0,1765693629,15143.487879019995,189.4544617499996,50700.23138976 2025-12-14,06:27:11.000,348,11102949,-795,0,1765693630,15143.47440639999,189.48265827000432,50700.2104284 2025-12-14,06:27:12.000,348,11102858,-795,0,1765693631,15143.528296879995,189.46856000999833,50700.2104284 2025-12-14,06:27:13.000,348,11102826,-795,0,1765693632,15143.50135164,189.4544617499996,50700.23837688 2025-12-14,06:27:14.000,348,11102940,-755,0,1765693633,15143.548505809995,189.43331436000153,50700.22440264001 2025-12-14,06:27:15.000,348,11102835,-795,0,1765693634,15143.52156057,189.4756091399977,50700.16151856 2025-12-14,06:27:16.000,348,11102843,-795,0,1765693635,15143.609132599995,189.3910195799981,50700.16151856 2025-12-14,06:27:17.000,348,11102948,-795,0,1765693636,15143.588923669995,189.46151087999897,50700.203441280006 2025-12-14,06:27:18.000,348,11102865,-795,0,1765693637,15143.609132599995,189.44741262000025,50700.24536400001 2025-12-14,06:27:19.000,348,11102955,-795,0,1765693638,15143.61586890999,189.46856000999833,50700.301260960005 2025-12-14,06:27:20.000,348,11102795,-795,0,1765693639,15143.649550459995,189.48265827000432,50700.28728672 2025-12-14,06:27:21.000,348,11102932,-795,0,1765693640,15143.669759389995,189.37692131999938,50700.23138976 2025-12-14,06:27:22.000,348,11103016,-795,0,1765693641,15143.730386179996,189.3910195799981,50700.28728672 2025-12-14,06:27:23.000,348,11103012,-795,0,1765693642,15143.750595109996,189.39806871000474,50700.252351120005 2025-12-14,06:27:24.000,348,11102849,-795,0,1765693643,15143.78427666,189.42626523000217,50700.25933824 2025-12-14,06:27:25.000,348,11102974,-795,0,1765693644,15143.73712248999,189.38397044999874,50700.301260960005 2025-12-14,06:27:26.000,348,11102941,-795,0,1765693645,15143.73712248999,189.36987219000002,50700.301260960005 2025-12-14,06:27:27.000,348,11102956,-795,0,1765693646,15143.78427666,189.37692131999938,50700.2802996 2025-12-14,06:27:28.000,348,11102922,-795,0,1765693647,15143.75733141999,189.33462654000323,50700.301260960005 2025-12-14,06:27:29.000,348,11102856,-795,0,1765693648,15143.82469452,189.36987219000002,50700.35715792 2025-12-14,06:27:30.000,348,11102960,-795,0,1765693649,15143.73712248999,189.29938088999916,50700.3851064 2025-12-14,06:27:31.000,348,11102822,-795,0,1765693650,15143.750595109996,189.29938088999916,50700.16850568 2025-12-14,06:27:32.000,348,11102837,-795,0,1765693651,15143.80448559,189.25003698000364,50700.32920944 2025-12-14,06:27:33.000,348,11102883,-795,0,1765693652,15143.73712248999,189.26413524000236,50700.2104284 2025-12-14,06:27:34.000,348,11102885,-795,0,1765693653,15143.82469452,189.3557739300013,50700.25933824 2025-12-14,06:27:35.000,348,11102943,-795,0,1765693654,15143.817958209991,189.33462654000323,50700.252351120005 2025-12-14,06:27:36.000,348,11102902,-795,0,1765693655,15143.80448559,189.3205282800045,50700.252351120005 2025-12-14,06:27:37.000,348,11102833,-795,0,1765693656,15143.797749279991,189.28528263000044,50700.301260960005 2025-12-14,06:27:38.000,348,11102891,-795,0,1765693657,15143.75733141999,189.30643001999852,50700.16850568 2025-12-14,06:27:39.000,348,11102900,-795,0,1765693658,15143.811221899996,189.24298785000428,50700.23837688 2025-12-14,06:27:40.000,348,11102996,-795,0,1765693659,15143.797749279991,189.4051178400041,50700.16151856 2025-12-14,06:27:41.000,348,11102961,-795,0,1765693660,15143.865112380001,189.28528263000044,50700.29427384001 2025-12-14,06:27:42.000,348,11102965,-795,0,1765693661,15143.831430829996,189.36987219000002,50700.11260872 2025-12-14,06:27:43.000,348,11102835,-795,0,1765693662,15143.858376069991,189.38397044999874,50700.1405572 2025-12-14,06:27:44.000,348,11102887,-795,0,1765693663,15143.750595109996,189.26413524000236,50700.12658296001 2025-12-14,06:27:45.000,348,11102944,-795,0,1765693664,15143.817958209991,189.27823350000108,50700.19645416001 2025-12-14,06:27:46.000,348,11102851,-795,0,1765693665,15143.80448559,189.30643001999852,50700.22440264001 2025-12-14,06:27:47.000,348,11103004,-795,0,1765693666,15143.851639759996,189.32757741000387,50700.22440264001 2025-12-14,06:27:48.000,348,11102934,-795,0,1765693667,15143.817958209991,189.36282306000066,50700.23837688 2025-12-14,06:27:49.000,348,11102935,-795,0,1765693668,15143.811221899996,189.32757741000387,50700.21741552 2025-12-14,06:27:50.000,348,11102925,-715,0,1765693669,15143.797749279991,189.20069307000085,50700.30824808 2025-12-14,06:27:51.000,348,11102825,-795,0,1765693670,15143.878584999991,189.23593871999765,50700.182479920004 2025-12-14,06:27:52.000,348,11102926,-795,0,1765693671,15143.858376069991,189.257086110003,50700.26632536 2025-12-14,06:27:53.000,348,11102998,-795,0,1765693672,15143.851639759996,189.25003698000364,50700.32920944 2025-12-14,06:27:54.000,348,11102845,-795,0,1765693673,15143.851639759996,189.30643001999852,50700.31523520001 2025-12-14,06:27:55.000,348,11102901,-795,0,1765693674,15143.858376069991,189.2288895899983,50700.37811928 2025-12-14,06:27:56.000,348,11102866,-795,0,1765693675,15143.858376069991,189.29938088999916,50700.30824808 2025-12-14,06:27:57.000,348,11102773,-795,0,1765693676,15143.84490345,189.22184045999893,50700.35715792 2025-12-14,06:27:58.000,348,11103075,-795,0,1765693677,15143.831430829996,189.18659481000213,50700.25933824 2025-12-14,06:27:59.000,348,11102901,-795,0,1765693678,15143.851639759996,189.23593871999765,50700.34318368001 2025-12-14,06:28:00.000,348,11102892,-795,0,1765693679,15143.77754034999,189.257086110003,50700.33619656 2025-12-14,06:28:01.000,348,11102888,-795,0,1765693680,15143.817958209991,189.25003698000364,50700.32920944 2025-12-14,06:28:02.000,348,11102846,-795,0,1765693681,15143.84490345,189.2923317599998,50700.350170800004 2025-12-14,06:28:03.000,348,11102854,-795,0,1765693682,15143.80448559,189.2923317599998,50700.301260960005 2025-12-14,06:28:04.000,348,11102950,-795,0,1765693683,15143.84490345,189.26413524000236,50700.301260960005 2025-12-14,06:28:05.000,348,11102862,-795,0,1765693684,15143.851639759996,189.24298785000428,50700.26632536 2025-12-14,06:28:06.000,348,11102860,-795,0,1765693685,15143.851639759996,189.27118437000172,50700.39209352001 2025-12-14,06:28:07.000,348,11102969,-795,0,1765693686,15143.791012969996,189.27823350000108,50700.32222232001 2025-12-14,06:28:08.000,348,11102913,-795,0,1765693687,15143.945948100001,189.26413524000236,50700.33619656 2025-12-14,06:28:09.000,348,11102867,-795,0,1765693688,15143.858376069991,189.23593871999765,50700.350170800004 2025-12-14,06:28:10.000,348,11102844,-795,0,1765693689,15143.851639759996,189.257086110003,50700.39908064 2025-12-14,06:28:11.000,348,11102956,-795,0,1765693690,15143.919002859991,189.30643001999852,50700.33619656 2025-12-14,06:28:12.000,348,11102919,-795,0,1765693691,15143.885321310001,189.27118437000172,50700.32920944 2025-12-14,06:28:13.000,348,11102878,-795,0,1765693692,15143.858376069991,189.27118437000172,50700.32222232001 2025-12-14,06:28:14.000,348,11102823,-795,0,1765693693,15143.858376069991,189.25003698000364,50700.29427384001 2025-12-14,06:28:15.000,348,11102889,-795,0,1765693694,15143.811221899996,189.28528263000044,50700.32920944 2025-12-14,06:28:16.000,348,11102779,-795,0,1765693695,15143.858376069991,189.32757741000387,50700.30824808 2025-12-14,06:28:17.000,348,11103034,-795,0,1765693696,15143.871848689996,189.3205282800045,50700.27331248001 2025-12-14,06:28:18.000,348,11102803,-795,0,1765693697,15143.932475479996,189.24298785000428,50700.16151856 2025-12-14,06:28:19.000,348,11103003,-795,0,1765693698,15143.919002859991,189.24298785000428,50700.31523520001 2025-12-14,06:28:20.000,348,11102819,-795,0,1765693699,15143.84490345,189.28528263000044,50700.29427384001 2025-12-14,06:28:21.000,348,11102787,-795,0,1765693700,15143.885321310001,189.25003698000364,50700.252351120005 2025-12-14,06:28:22.000,348,11102824,-795,0,1765693701,15143.871848689996,189.2288895899983,50700.203441280006 2025-12-14,06:28:23.000,348,11102871,-795,0,1765693702,15143.972893339997,189.27118437000172,50700.23837688 2025-12-14,06:28:24.000,348,11103003,-795,0,1765693703,15143.979629649992,189.44741262000025,50700.26632536 2025-12-14,06:28:25.000,348,11103011,-795,0,1765693704,15143.999838579992,189.24298785000428,50700.33619656 2025-12-14,06:28:26.000,348,11102810,-795,0,1765693705,15144.046992750002,189.3205282800045,50700.301260960005 2025-12-14,06:28:27.000,348,11102824,-795,0,1765693706,15144.040256439992,189.2923317599998,50700.39908064 2025-12-14,06:28:28.000,348,11102877,-795,0,1765693707,15144.121092159992,189.32757741000387,50700.32920944 2025-12-14,06:28:29.000,348,11102831,-795,0,1765693708,15144.006574890002,189.257086110003,50700.26632536 2025-12-14,06:28:30.000,348,11102954,-795,0,1765693709,15144.060465369992,189.2923317599998,50700.24536400001 2025-12-14,06:28:31.000,348,11102842,-795,0,1765693710,15144.067201680002,189.29938088999916,50700.25933824 2025-12-14,06:28:32.000,348,11102929,-795,0,1765693711,15144.053729059997,189.28528263000044,50700.24536400001 2025-12-14,06:28:33.000,348,11102736,-795,0,1765693712,15144.087410610002,189.28528263000044,50700.252351120005 2025-12-14,06:28:34.000,348,11102968,-795,0,1765693713,15144.080674299992,189.17954568000278,50700.252351120005 2025-12-14,06:28:35.000,348,11102930,-795,0,1765693714,15144.141301089992,189.30643001999852,50700.24536400001 2025-12-14,06:28:36.000,348,11102795,-795,0,1765693715,15144.094146919997,189.20069307000085,50700.31523520001 2025-12-14,06:28:37.000,348,11102825,-795,0,1765693716,15144.107619540002,189.30643001999852,50700.2802996 2025-12-14,06:28:38.000,348,11102878,-795,0,1765693717,15144.020047509992,189.22184045999893,50700.23138976 2025-12-14,06:28:39.000,348,11102915,-795,0,1765693718,15144.100883229992,189.13725089999934,50700.2802996 2025-12-14,06:28:40.000,348,11102906,-795,0,1765693719,15144.053729059997,189.15134915999806,50700.28728672 2025-12-14,06:28:41.000,348,11102829,-795,0,1765693720,15144.073937989997,189.18659481000213,50700.33619656 2025-12-14,06:28:42.000,348,11102820,-755,0,1765693721,15144.148037400002,189.1583982900047,50700.27331248001 2025-12-14,06:28:43.000,348,11102773,-795,0,1765693722,15144.174982639997,189.1936439400015,50700.35715792 2025-12-14,06:28:44.000,348,11102678,-795,0,1765693723,15144.107619540002,189.1583982900047,50700.350170800004 2025-12-14,06:28:45.000,348,11102890,-795,0,1765693724,15144.148037400002,189.25003698000364,50700.2802996 2025-12-14,06:28:46.000,348,11102852,-795,0,1765693725,15144.100883229992,189.24298785000428,50700.3851064 2025-12-14,06:28:47.000,348,11102829,-795,0,1765693726,15144.100883229992,189.18659481000213,50700.301260960005 2025-12-14,06:28:48.000,348,11102853,-795,0,1765693727,15144.080674299992,189.2077422000002,50700.40606776 2025-12-14,06:28:49.000,348,11102868,-795,0,1765693728,15144.046992750002,189.16544742000406,50700.3851064 2025-12-14,06:28:50.000,348,11102903,-795,0,1765693729,15144.020047509992,189.21479132999957,50700.420042000005 2025-12-14,06:28:51.000,348,11102834,-795,0,1765693730,15144.094146919997,189.20069307000085,50700.40606776 2025-12-14,06:28:52.000,348,11102874,-795,0,1765693731,15144.100883229992,189.17954568000278,50700.44799048 2025-12-14,06:28:53.000,348,11102888,-795,0,1765693732,15144.053729059997,189.20069307000085,50700.4549776 2025-12-14,06:28:54.000,348,11102824,-795,0,1765693733,15143.979629649992,189.16544742000406,50700.33619656 2025-12-14,06:28:55.000,348,11102903,-795,0,1765693734,15144.053729059997,189.18659481000213,50700.252351120005 2025-12-14,06:28:56.000,348,11102883,-755,0,1765693735,15144.094146919997,189.0949561200032,50700.35715792 2025-12-14,06:28:57.000,348,11102865,-795,0,1765693736,15144.006574890002,189.20069307000085,50700.27331248001 2025-12-14,06:28:58.000,348,11102924,-635,0,1765693737,15144.020047509992,189.1090543800019,50700.31523520001 2025-12-14,06:28:59.000,348,11102863,-755,0,1765693738,15144.020047509992,189.1583982900047,50700.31523520001 2025-12-14,06:29:00.000,348,11102889,-795,0,1765693739,15144.053729059997,189.10200525000255,50700.39209352001 2025-12-14,06:29:01.000,348,11102883,-795,0,1765693740,15144.053729059997,189.12315264000063,50700.39908064 2025-12-14,06:29:02.000,348,11102853,-795,0,1765693741,15144.073937989997,189.15134915999806,50700.39209352001 2025-12-14,06:29:03.000,348,11102855,-795,0,1765693742,15144.033520129997,189.05971046999912,50700.37811928 2025-12-14,06:29:04.000,348,11102810,-795,0,1765693743,15144.026783820002,189.12315264000063,50700.33619656 2025-12-14,06:29:05.000,348,11102906,-795,0,1765693744,15143.986365960001,189.08085786000447,50700.28728672 2025-12-14,06:29:06.000,348,11102814,-795,0,1765693745,15144.006574890002,189.12315264000063,50700.301260960005 2025-12-14,06:29:07.000,348,11103032,-795,0,1765693746,15143.932475479996,189.08085786000447,50700.36414504001 2025-12-14,06:29:08.000,348,11103034,-795,0,1765693747,15143.993102269997,189.17249655000342,50700.37811928 2025-12-14,06:29:09.000,348,11102929,-795,0,1765693748,15143.979629649992,189.13725089999934,50700.41305488001 2025-12-14,06:29:10.000,348,11102930,-795,0,1765693749,15143.932475479996,189.21479132999957,50700.371132160006 2025-12-14,06:29:11.000,348,11102857,-795,0,1765693750,15144.040256439992,189.20069307000085,50700.39908064 2025-12-14,06:29:12.000,348,11102991,-795,0,1765693751,15144.040256439992,189.12315264000063,50700.44799048 2025-12-14,06:29:13.000,348,11102857,-795,0,1765693752,15143.979629649992,189.1936439400015,50700.46196472001 2025-12-14,06:29:14.000,348,11102877,-795,0,1765693753,15143.986365960001,189.25003698000364,50700.4549776 2025-12-14,06:29:15.000,348,11102850,-795,0,1765693754,15143.993102269997,189.2077422000002,50700.420042000005 2025-12-14,06:29:16.000,348,11102767,-795,0,1765693755,15143.999838579992,189.27118437000172,50700.35715792 2025-12-14,06:29:17.000,348,11102851,-795,0,1765693756,15143.966157030001,189.15134915999806,50700.468951840005 2025-12-14,06:29:18.000,348,11102945,-795,0,1765693757,15143.966157030001,189.24298785000428,50700.51087456001 2025-12-14,06:29:19.000,348,11102924,-795,0,1765693758,15144.033520129997,189.23593871999765,50700.4549776 2025-12-14,06:29:20.000,348,11102789,-795,0,1765693759,15143.979629649992,189.24298785000428,50700.44100336001 2025-12-14,06:29:21.000,348,11102725,-795,0,1765693760,15144.040256439992,189.20069307000085,50700.468951840005 2025-12-14,06:29:22.000,348,11102960,-795,0,1765693761,15143.979629649992,189.257086110003,50700.482926079996 2025-12-14,06:29:23.000,348,11102912,-795,0,1765693762,15144.006574890002,189.18659481000213,50700.46196472001 2025-12-14,06:29:24.000,348,11102924,-795,0,1765693763,15144.053729059997,189.2923317599998,50700.53183592001 2025-12-14,06:29:25.000,348,11102929,-795,0,1765693764,15144.013311199997,189.22184045999893,50700.46196472001 2025-12-14,06:29:26.000,348,11102855,-795,0,1765693765,15143.986365960001,189.24298785000428,50700.37811928 2025-12-14,06:29:27.000,348,11102785,-795,0,1765693766,15143.972893339997,189.3557739300013,50700.46196472001 2025-12-14,06:29:28.000,348,11102974,-795,0,1765693767,15144.013311199997,189.23593871999765,50700.44100336001 2025-12-14,06:29:29.000,348,11102853,-795,0,1765693768,15144.067201680002,189.22184045999893,50700.4549776 2025-12-14,06:29:30.000,348,11102802,-795,0,1765693769,15143.972893339997,189.28528263000044,50700.371132160006 2025-12-14,06:29:31.000,348,11103005,-795,0,1765693770,15144.053729059997,189.22184045999893,50700.50388744 2025-12-14,06:29:32.000,348,11102684,-795,0,1765693771,15144.040256439992,189.2288895899983,50700.39908064 2025-12-14,06:29:33.000,348,11102897,-795,0,1765693772,15144.094146919997,189.28528263000044,50700.40606776 2025-12-14,06:29:34.000,348,11102935,-795,0,1765693773,15144.141301089992,189.20069307000085,50700.25933824 2025-12-14,06:29:35.000,348,11102853,-795,0,1765693774,15144.080674299992,189.27823350000108,50700.32920944 2025-12-14,06:29:36.000,348,11102831,-795,0,1765693775,15144.087410610002,189.2077422000002,50700.350170800004 2025-12-14,06:29:37.000,348,11102902,-795,0,1765693776,15144.148037400002,189.2923317599998,50700.2802996 2025-12-14,06:29:38.000,348,11102879,-795,0,1765693777,15144.073937989997,189.34872480000195,50700.37811928 2025-12-14,06:29:39.000,348,11102812,-795,0,1765693778,15144.141301089992,189.23593871999765,50700.3851064 2025-12-14,06:29:40.000,348,11102806,-795,0,1765693779,15144.087410610002,189.1936439400015,50700.43401624 2025-12-14,06:29:41.000,348,11102900,-795,0,1765693780,15144.188455260002,189.23593871999765,50700.48991320001 2025-12-14,06:29:42.000,348,11102835,-795,0,1765693781,15144.154773709997,189.1583982900047,50700.41305488001 2025-12-14,06:29:43.000,348,11102839,-795,0,1765693782,15144.215400499997,189.15134915999806,50700.420042000005 2025-12-14,06:29:44.000,348,11102787,-795,0,1765693783,15144.188455260002,189.22184045999893,50700.350170800004 2025-12-14,06:29:45.000,348,11102899,-795,0,1765693784,15144.134564779997,189.18659481000213,50700.40606776 2025-12-14,06:29:46.000,348,11102838,-795,0,1765693785,15144.201927879993,189.15134915999806,50700.34318368001 2025-12-14,06:29:47.000,348,11102792,-795,0,1765693786,15144.249082050002,189.2288895899983,50700.33619656 2025-12-14,06:29:48.000,348,11102896,-795,0,1765693787,15144.222136809993,189.22184045999893,50700.36414504001 2025-12-14,06:29:49.000,348,11102871,-795,0,1765693788,15144.201927879993,189.24298785000428,50700.40606776 2025-12-14,06:29:50.000,348,11102834,-795,0,1765693789,15144.168246330002,189.21479132999957,50700.42702912 2025-12-14,06:29:51.000,348,11102874,-795,0,1765693790,15144.242345739993,189.1936439400015,50700.30824808 2025-12-14,06:29:52.000,348,11102789,-795,0,1765693791,15144.188455260002,189.17249655000342,50700.39209352001 2025-12-14,06:29:53.000,348,11102852,-795,0,1765693792,15144.127828470002,189.13725089999934,50700.40606776 2025-12-14,06:29:54.000,348,11102922,-795,0,1765693793,15144.235609429998,189.17249655000342,50700.42702912 2025-12-14,06:29:55.000,348,11102955,-795,0,1765693794,15144.255818359998,189.17954568000278,50700.371132160006 2025-12-14,06:29:56.000,348,11102893,-795,0,1765693795,15144.242345739993,189.1090543800019,50700.39209352001 2025-12-14,06:29:57.000,348,11102844,-635,0,1765693796,15144.235609429998,189.2077422000002,50700.371132160006 2025-12-14,06:29:58.000,348,11102977,-795,0,1765693797,15144.242345739993,189.15134915999806,50700.40606776 2025-12-14,06:29:59.000,348,11102901,-795,0,1765693798,15144.255818359998,189.13725089999934,50700.44799048 2025-12-14,06:30:00.000,348,11102833,-795,0,1765693799,15144.269290980003,189.20069307000085,50700.39908064 2025-12-14,06:30:01.000,348,11102793,-795,0,1765693800,15144.255818359998,189.06675959999848,50700.34318368001 2025-12-14,06:30:02.000,348,11102917,-795,0,1765693801,15144.302972529993,189.13020176999999,50700.350170800004 2025-12-14,06:30:03.000,348,11102867,-795,0,1765693802,15144.228873120002,189.15134915999806,50700.420042000005 2025-12-14,06:30:04.000,348,11102933,-795,0,1765693803,15144.289499909988,189.13020176999999,50700.43401624 2025-12-14,06:30:05.000,348,11102874,-755,0,1765693804,15144.242345739993,189.12315264000063,50700.37811928 2025-12-14,06:30:06.000,348,11102900,-795,0,1765693805,15144.255818359998,189.10200525000255,50700.35715792 2025-12-14,06:30:07.000,348,11102948,-795,0,1765693806,15144.262554669993,189.15134915999806,50700.39908064 2025-12-14,06:30:08.000,348,11102960,-795,0,1765693807,15144.316445149998,189.1443000299987,50700.39209352001 2025-12-14,06:30:09.000,348,11102921,-795,0,1765693808,15144.316445149998,189.1583982900047,50700.34318368001 2025-12-14,06:30:10.000,348,11102767,-795,0,1765693809,15144.282763599993,189.1090543800019,50700.420042000005 2025-12-14,06:30:11.000,348,11103004,-795,0,1765693810,15144.336654079998,189.05971046999912,50700.420042000005 2025-12-14,06:30:12.000,348,11102865,-795,0,1765693811,15144.302972529993,189.08790699000383,50700.46196472001 2025-12-14,06:30:13.000,348,11102943,-795,0,1765693812,15144.316445149998,189.08085786000447,50700.4549776 2025-12-14,06:30:14.000,348,11102916,-795,0,1765693813,15144.336654079998,189.03151395000168,50700.44100336001 2025-12-14,06:30:15.000,348,11102919,-795,0,1765693814,15144.282763599993,189.0103665600036,50700.40606776 2025-12-14,06:30:16.000,348,11102935,-795,0,1765693815,15144.296236219998,189.0456122100004,50700.44100336001 2025-12-14,06:30:17.000,348,11102815,-795,0,1765693816,15144.276027289998,189.0456122100004,50700.36414504001 2025-12-14,06:30:18.000,348,11102933,-795,0,1765693817,15144.296236219998,188.99626830000489,50700.41305488001 2025-12-14,06:30:19.000,348,11102918,-795,0,1765693818,15144.276027289998,188.98921916999825,50700.40606776 2025-12-14,06:30:20.000,348,11102853,-795,0,1765693819,15144.262554669993,189.01741569000296,50700.420042000005 2025-12-14,06:30:21.000,348,11102843,-795,0,1765693820,15144.255818359998,189.03151395000168,50700.34318368001 2025-12-14,06:30:22.000,348,11102864,-795,0,1765693821,15144.276027289998,188.99626830000489,50700.420042000005 2025-12-14,06:30:23.000,348,11102845,-795,0,1765693822,15144.302972529993,189.0456122100004,50700.32222232001 2025-12-14,06:30:24.000,348,11102873,-795,0,1765693823,15144.296236219998,189.03151395000168,50700.39209352001 2025-12-14,06:30:25.000,348,11102947,-795,0,1765693824,15144.309708839988,188.99626830000489,50700.44100336001 2025-12-14,06:30:26.000,348,11102857,-795,0,1765693825,15144.309708839988,188.97512090999953,50700.47593896 2025-12-14,06:30:27.000,348,11102951,-795,0,1765693826,15144.350126699988,189.00331743000424,50700.43401624 2025-12-14,06:30:28.000,348,11102884,-795,0,1765693827,15144.350126699988,189.00331743000424,50700.350170800004 2025-12-14,06:30:29.000,348,11102882,-795,0,1765693828,15144.323181459993,189.0103665600036,50700.35715792 2025-12-14,06:30:30.000,348,11102838,-795,0,1765693829,15144.316445149998,188.93282613000338,50700.42702912 2025-12-14,06:30:31.000,348,11102803,-795,0,1765693830,15144.269290980003,188.9821700399989,50700.42702912 2025-12-14,06:30:32.000,348,11102890,-795,0,1765693831,15144.269290980003,188.99626830000489,50700.40606776 2025-12-14,06:30:33.000,348,11102784,-795,0,1765693832,15144.276027289998,189.06675959999848,50700.44799048 2025-12-14,06:30:34.000,348,11102964,-795,0,1765693833,15144.228873120002,188.9610226500008,50700.41305488001 2025-12-14,06:30:35.000,348,11102939,-795,0,1765693834,15144.343390389993,188.97512090999953,50700.41305488001 2025-12-14,06:30:36.000,348,11102837,-795,0,1765693835,15144.323181459993,188.96807178000017,50700.371132160006 2025-12-14,06:30:37.000,348,11102852,-795,0,1765693836,15144.296236219998,189.01741569000296,50700.43401624 2025-12-14,06:30:38.000,348,11102816,-795,0,1765693837,15144.249082050002,188.9821700399989,50700.33619656 2025-12-14,06:30:39.000,348,11102910,-795,0,1765693838,15144.309708839988,188.95397352000145,50700.42702912 2025-12-14,06:30:40.000,348,11102711,-795,0,1765693839,15144.296236219998,188.92577700000402,50700.42702912 2025-12-14,06:30:41.000,348,11102908,-795,0,1765693840,15144.255818359998,188.92577700000402,50700.41305488001 2025-12-14,06:30:42.000,348,11102815,-795,0,1765693841,15144.181718949993,188.93987526000274,50700.350170800004 2025-12-14,06:30:43.000,348,11102845,-795,0,1765693842,15144.262554669993,188.9610226500008,50700.28728672 2025-12-14,06:30:44.000,348,11102883,-795,0,1765693843,15144.242345739993,188.98921916999825,50700.3851064 2025-12-14,06:30:45.000,348,11102928,-795,0,1765693844,15144.316445149998,188.95397352000145,50700.31523520001 2025-12-14,06:30:46.000,348,11102920,-755,0,1765693845,15144.215400499997,188.8834822200006,50700.3851064 2025-12-14,06:30:47.000,348,11102833,-795,0,1765693846,15144.255818359998,188.89053134999995,50700.43401624 2025-12-14,06:30:48.000,348,11102873,-795,0,1765693847,15144.235609429998,188.86938396000187,50700.39209352001 2025-12-14,06:30:49.000,348,11102875,-795,0,1765693848,15144.235609429998,188.8623348300025,50700.371132160006 2025-12-14,06:30:50.000,348,11102895,-795,0,1765693849,15144.262554669993,188.8623348300025,50700.420042000005 2025-12-14,06:30:51.000,348,11102834,-795,0,1765693850,15144.262554669993,188.84118744000443,50700.32920944 2025-12-14,06:30:52.000,348,11102920,-795,0,1765693851,15144.141301089992,188.79184353000164,50700.32920944 2025-12-14,06:30:53.000,348,11102841,-795,0,1765693852,15144.161510019992,188.80594179000036,50700.371132160006 2025-12-14,06:30:54.000,348,11102796,-795,0,1765693853,15144.174982639997,188.8834822200006,50700.2802996 2025-12-14,06:30:55.000,348,11102899,-795,0,1765693854,15144.154773709997,188.8482365700038,50700.24536400001 2025-12-14,06:30:56.000,348,11102919,-795,0,1765693855,15144.148037400002,188.8623348300025,50700.2802996 2025-12-14,06:30:57.000,348,11102898,-795,0,1765693856,15144.094146919997,188.80594179000036,50700.27331248001 2025-12-14,06:30:58.000,348,11102909,-795,0,1765693857,15144.067201680002,188.8482365700038,50700.29427384001 2025-12-14,06:30:59.000,348,11102831,-795,0,1765693858,15144.107619540002,188.80594179000036,50700.2802996 2025-12-14,06:31:00.000,348,11102986,-795,0,1765693859,15144.114355849997,188.8341383099978,50700.27331248001 2025-12-14,06:31:01.000,348,11102877,-795,0,1765693860,15144.040256439992,188.8623348300025,50700.252351120005 2025-12-14,06:31:02.000,348,11102893,-795,0,1765693861,15144.080674299992,188.8482365700038,50700.22440264001 2025-12-14,06:31:03.000,348,11102881,-795,0,1765693862,15144.073937989997,188.89053134999995,50700.19645416001 2025-12-14,06:31:04.000,348,11102840,-795,0,1765693863,15144.046992750002,188.8975804799993,50700.24536400001 2025-12-14,06:31:05.000,348,11102864,-795,0,1765693864,15144.046992750002,188.82004004999908,50700.28728672 2025-12-14,06:31:06.000,348,11102959,-795,0,1765693865,15144.094146919997,188.89053134999995,50700.31523520001 2025-12-14,06:31:07.000,348,11102909,-795,0,1765693866,15144.060465369992,188.82708917999844,50700.2802996 2025-12-14,06:31:08.000,348,11102926,-795,0,1765693867,15144.073937989997,188.89053134999995,50700.23837688 2025-12-14,06:31:09.000,348,11102919,-795,0,1765693868,15144.026783820002,188.8623348300025,50700.24536400001 2025-12-14,06:31:10.000,348,11102904,-795,0,1765693869,15144.006574890002,188.82708917999844,50700.23138976 2025-12-14,06:31:11.000,348,11102892,-795,0,1765693870,15144.026783820002,188.7495487499982,50700.14754432001 2025-12-14,06:31:12.000,348,11102880,-795,0,1765693871,15143.925739170001,188.80594179000036,50700.23837688 2025-12-14,06:31:13.000,348,11102931,-795,0,1765693872,15143.979629649992,188.84118744000443,50700.2802996 2025-12-14,06:31:14.000,348,11102826,-795,0,1765693873,15143.945948100001,188.91167873999802,50700.252351120005 2025-12-14,06:31:15.000,348,11102728,-795,0,1765693874,15143.919002859991,188.81299091999972,50700.2104284 2025-12-14,06:31:16.000,348,11102818,-795,0,1765693875,15143.952684409996,188.8623348300025,50700.25933824 2025-12-14,06:31:17.000,348,11102953,-795,0,1765693876,15143.932475479996,188.8834822200006,50700.23138976 2025-12-14,06:31:18.000,348,11103074,-795,0,1765693877,15143.878584999991,188.9821700399989,50700.25933824 2025-12-14,06:31:19.000,348,11102931,-795,0,1765693878,15143.905530240001,188.798892660001,50700.27331248001 2025-12-14,06:31:20.000,348,11102697,-795,0,1765693879,15143.912266549996,188.86938396000187,50700.18946704 2025-12-14,06:31:21.000,348,11102825,-715,0,1765693880,15143.952684409996,188.80594179000036,50700.17549280001 2025-12-14,06:31:22.000,348,11102815,-795,0,1765693881,15143.898793929991,188.8975804799993,50700.17549280001 2025-12-14,06:31:23.000,348,11102951,-795,0,1765693882,15143.905530240001,188.77774527000292,50700.17549280001 2025-12-14,06:31:24.000,348,11102870,-715,0,1765693883,15143.865112380001,188.82004004999908,50700.1405572 2025-12-14,06:31:25.000,348,11102965,-795,0,1765693884,15143.905530240001,188.91872787000466,50700.182479920004 2025-12-14,06:31:26.000,348,11102856,-795,0,1765693885,15143.817958209991,188.84118744000443,50700.16850568 2025-12-14,06:31:27.000,348,11102798,-795,0,1765693886,15143.892057619996,188.84118744000443,50700.10562160001 2025-12-14,06:31:28.000,348,11102803,-795,0,1765693887,15143.865112380001,188.8975804799993,50700.11959584 2025-12-14,06:31:29.000,348,11102861,-795,0,1765693888,15143.885321310001,188.8834822200006,50700.133570080005 2025-12-14,06:31:30.000,348,11102778,-795,0,1765693889,15143.865112380001,188.9821700399989,50700.12658296001 2025-12-14,06:31:31.000,348,11102840,-795,0,1765693890,15143.78427666,188.86938396000187,50700.084660240005 2025-12-14,06:31:32.000,348,11102866,-795,0,1765693891,15143.838167139991,188.98921916999825,50700.17549280001 2025-12-14,06:31:33.000,348,11102881,-795,0,1765693892,15143.865112380001,188.9821700399989,50700.252351120005 2025-12-14,06:31:34.000,348,11102891,-795,0,1765693893,15143.838167139991,189.01741569000296,50700.15453144001 2025-12-14,06:31:35.000,348,11102874,-795,0,1765693894,15143.858376069991,189.03151395000168,50700.25933824 2025-12-14,06:31:36.000,348,11102737,-795,0,1765693895,15143.878584999991,189.03856308000104,50700.11260872 2025-12-14,06:31:37.000,348,11102903,-755,0,1765693896,15143.865112380001,188.99626830000489,50700.25933824 2025-12-14,06:31:38.000,348,11102861,-795,0,1765693897,15143.905530240001,189.0456122100004,50700.05671176001 2025-12-14,06:31:39.000,348,11102825,-795,0,1765693898,15143.898793929991,188.9821700399989,50700.14754432001 2025-12-14,06:31:40.000,348,11102909,-795,0,1765693899,15143.959420719992,188.97512090999953,50700.182479920004 2025-12-14,06:31:41.000,348,11102946,-795,0,1765693900,15143.898793929991,189.03856308000104,50700.084660240005 2025-12-14,06:31:42.000,348,11102902,-795,0,1765693901,15143.858376069991,189.05971046999912,50700.16151856 2025-12-14,06:31:43.000,348,11102747,-795,0,1765693902,15143.871848689996,189.02446482000232,50700.11260872 2025-12-14,06:31:44.000,348,11102874,-795,0,1765693903,15143.892057619996,189.02446482000232,50700.070686 2025-12-14,06:31:45.000,348,11102886,-795,0,1765693904,15143.858376069991,189.15134915999806,50700.04972464 2025-12-14,06:31:46.000,348,11102868,-795,0,1765693905,15143.892057619996,189.00331743000424,50700.17549280001 2025-12-14,06:31:47.000,348,11102912,-795,0,1765693906,15143.892057619996,188.95397352000145,50700.09863448 2025-12-14,06:31:48.000,348,11102840,-795,0,1765693907,15143.932475479996,189.01741569000296,50700.11959584 2025-12-14,06:31:49.000,348,11102933,-795,0,1765693908,15143.871848689996,189.08790699000383,50700.17549280001 2025-12-14,06:31:50.000,348,11102776,-795,0,1765693909,15143.919002859991,189.03856308000104,50700.084660240005 2025-12-14,06:31:51.000,348,11102945,-795,0,1765693910,15143.925739170001,189.10200525000255,50700.11959584 2025-12-14,06:31:52.000,348,11102871,-795,0,1765693911,15143.892057619996,189.02446482000232,50700.05671176001 2025-12-14,06:31:53.000,348,11102783,-795,0,1765693912,15143.892057619996,189.05266133999976,50700.11260872 2025-12-14,06:31:54.000,348,11102959,-795,0,1765693913,15143.898793929991,189.1090543800019,50700.133570080005 2025-12-14,06:31:55.000,348,11102866,-795,0,1765693914,15143.952684409996,188.99626830000489,50700.14754432001 2025-12-14,06:31:56.000,348,11102860,-795,0,1765693915,15143.912266549996,189.17249655000342,50700.11959584 2025-12-14,06:31:57.000,348,11102877,-795,0,1765693916,15143.898793929991,189.03151395000168,50700.05671176001 2025-12-14,06:31:58.000,348,11102921,-795,0,1765693917,15143.952684409996,189.1583982900047,50700.070686 2025-12-14,06:31:59.000,348,11102852,-635,0,1765693918,15143.932475479996,189.17954568000278,50700.0008148 2025-12-14,06:32:00.000,348,11102718,-795,0,1765693919,15143.912266549996,189.0949561200032,50700.15453144001 2025-12-14,06:32:01.000,348,11102822,-795,0,1765693920,15143.932475479996,189.15134915999806,50700.1405572 2025-12-14,06:32:02.000,348,11102966,-795,0,1765693921,15143.945948100001,189.03856308000104,50700.035750400006 2025-12-14,06:32:03.000,348,11102859,-795,0,1765693922,15143.959420719992,189.13020176999999,50700.084660240005 2025-12-14,06:32:04.000,348,11102900,-795,0,1765693923,15143.986365960001,189.06675959999848,50700.035750400006 2025-12-14,06:32:05.000,348,11102806,-795,0,1765693924,15143.966157030001,189.10200525000255,50700.07767312001 2025-12-14,06:32:06.000,348,11102816,-755,0,1765693925,15144.013311199997,189.16544742000406,50700.18946704 2025-12-14,06:32:07.000,348,11102905,-795,0,1765693926,15144.026783820002,189.11610351000127,50700.084660240005 2025-12-14,06:32:08.000,348,11102809,-795,0,1765693927,15143.959420719992,189.1090543800019,50700.014789040004 2025-12-14,06:32:09.000,348,11102903,-795,0,1765693928,15143.999838579992,189.1443000299987,50700.05671176001 2025-12-14,06:32:10.000,348,11102828,-795,0,1765693929,15143.999838579992,189.15134915999806,50700.035750400006 2025-12-14,06:32:11.000,348,11102798,-795,0,1765693930,15144.040256439992,189.08790699000383,50699.965879200005 2025-12-14,06:32:12.000,348,11102839,-795,0,1765693931,15143.986365960001,189.06675959999848,50699.97985344001 2025-12-14,06:32:13.000,348,11102927,-795,0,1765693932,15143.959420719992,189.18659481000213,50700.04972464 2025-12-14,06:32:14.000,348,11102768,-795,0,1765693933,15143.986365960001,189.12315264000063,50700.04273752 2025-12-14,06:32:15.000,348,11102787,-795,0,1765693934,15143.979629649992,189.17249655000342,50699.97286632 2025-12-14,06:32:16.000,348,11102877,-795,0,1765693935,15143.986365960001,189.11610351000127,50700.035750400006 2025-12-14,06:32:17.000,348,11102882,-795,0,1765693936,15144.006574890002,189.12315264000063,50700.014789040004 2025-12-14,06:32:18.000,348,11102796,-795,0,1765693937,15143.966157030001,189.16544742000406,50699.90299512 2025-12-14,06:32:19.000,348,11102772,-795,0,1765693938,15144.006574890002,189.07380872999784,50699.90998224001 2025-12-14,06:32:20.000,348,11102754,-795,0,1765693939,15143.999838579992,189.12315264000063,50699.95889208001 2025-12-14,06:32:21.000,348,11102831,-795,0,1765693940,15144.046992750002,189.13725089999934,50699.94491784 2025-12-14,06:32:22.000,348,11102803,-795,0,1765693941,15144.067201680002,189.10200525000255,50699.85408528 2025-12-14,06:32:23.000,348,11102898,-795,0,1765693942,15144.067201680002,189.1583982900047,50699.81914968001 2025-12-14,06:32:24.000,348,11102789,-795,0,1765693943,15144.073937989997,189.08790699000383,50699.85408528 2025-12-14,06:32:25.000,348,11102867,-795,0,1765693944,15144.040256439992,189.13725089999934,50699.965879200005 2025-12-14,06:32:26.000,348,11102830,-795,0,1765693945,15144.067201680002,189.1090543800019,50699.95190496 2025-12-14,06:32:27.000,348,11102857,-795,0,1765693946,15144.080674299992,189.16544742000406,50699.896008 2025-12-14,06:32:28.000,348,11102783,-795,0,1765693947,15144.087410610002,189.15134915999806,50699.916969360005 2025-12-14,06:32:29.000,348,11102799,-795,0,1765693948,15144.100883229992,189.16544742000406,50699.896008 2025-12-14,06:32:30.000,348,11102820,-795,0,1765693949,15144.134564779997,189.1443000299987,50699.87504664 2025-12-14,06:32:31.000,348,11102819,-795,0,1765693950,15144.114355849997,189.17249655000342,50699.87504664 2025-12-14,06:32:32.000,348,11102785,-795,0,1765693951,15144.161510019992,189.17954568000278,50699.90998224001 2025-12-14,06:32:33.000,348,11102709,-795,0,1765693952,15144.114355849997,189.13020176999999,50699.965879200005 2025-12-14,06:32:34.000,348,11102859,-795,0,1765693953,15144.154773709997,189.0949561200032,50699.95190496 2025-12-14,06:32:35.000,348,11102825,-795,0,1765693954,15144.121092159992,189.1443000299987,50699.94491784 2025-12-14,06:32:36.000,348,11102833,-795,0,1765693955,15144.148037400002,189.08085786000447,50699.94491784 2025-12-14,06:32:37.000,348,11102864,-795,0,1765693956,15144.114355849997,189.08790699000383,50699.88203376 2025-12-14,06:32:38.000,348,11102803,-795,0,1765693957,15144.168246330002,189.12315264000063,50699.896008 2025-12-14,06:32:39.000,348,11102914,-795,0,1765693958,15144.141301089992,189.1090543800019,50699.84011104001 2025-12-14,06:32:40.000,348,11102786,-795,0,1765693959,15144.208664190002,189.03856308000104,50699.95889208001 2025-12-14,06:32:41.000,348,11102857,-795,0,1765693960,15144.134564779997,189.11610351000127,50699.92395648 2025-12-14,06:32:42.000,348,11102832,-795,0,1765693961,15144.148037400002,189.11610351000127,50699.93793072001 2025-12-14,06:32:43.000,348,11102886,-795,0,1765693962,15144.161510019992,189.08790699000383,50699.916969360005 2025-12-14,06:32:44.000,348,11102747,-795,0,1765693963,15144.127828470002,189.11610351000127,50699.84011104001 2025-12-14,06:32:45.000,348,11102785,-795,0,1765693964,15144.100883229992,189.07380872999784,50699.896008 2025-12-14,06:32:46.000,348,11102869,-795,0,1765693965,15144.148037400002,189.10200525000255,50699.92395648 2025-12-14,06:32:47.000,348,11102809,-795,0,1765693966,15144.201927879993,189.0456122100004,50699.87504664 2025-12-14,06:32:48.000,348,11102856,-795,0,1765693967,15144.114355849997,189.03856308000104,50699.88902088001 2025-12-14,06:32:49.000,348,11102846,-795,0,1765693968,15144.168246330002,189.07380872999784,50699.847098160004 2025-12-14,06:32:50.000,348,11102743,-635,0,1765693969,15144.087410610002,189.1090543800019,50699.87504664 2025-12-14,06:32:51.000,348,11102883,-795,0,1765693970,15144.181718949993,189.0949561200032,50699.95190496 2025-12-14,06:32:52.000,348,11102891,-795,0,1765693971,15144.174982639997,189.08790699000383,50699.92395648 2025-12-14,06:32:53.000,348,11102762,-795,0,1765693972,15144.201927879993,189.0949561200032,50699.84011104001 2025-12-14,06:32:54.000,348,11102936,-795,0,1765693973,15144.249082050002,189.12315264000063,50699.965879200005 2025-12-14,06:32:55.000,348,11102850,-795,0,1765693974,15144.309708839988,189.1090543800019,50699.81914968001 2025-12-14,06:32:56.000,348,11102875,-795,0,1765693975,15144.289499909988,189.08085786000447,50699.9309436 2025-12-14,06:32:57.000,348,11102885,-795,0,1765693976,15144.242345739993,189.0456122100004,50699.88203376 2025-12-14,06:32:58.000,348,11102798,-795,0,1765693977,15144.296236219998,189.13725089999934,50699.896008 2025-12-14,06:32:59.000,348,11102916,-715,0,1765693978,15144.249082050002,189.0103665600036,50699.94491784 2025-12-14,06:33:00.000,348,11102868,-795,0,1765693979,15144.269290980003,189.08790699000383,50699.90299512 2025-12-14,06:33:01.000,348,11102776,-795,0,1765693980,15144.242345739993,189.03856308000104,50699.88203376 2025-12-14,06:33:02.000,348,11102913,-795,0,1765693981,15144.222136809993,189.0456122100004,50699.84011104001 2025-12-14,06:33:03.000,348,11102839,-795,0,1765693982,15144.215400499997,189.08790699000383,50699.90299512 2025-12-14,06:33:04.000,348,11102871,-795,0,1765693983,15144.242345739993,189.03856308000104,50699.95190496 2025-12-14,06:33:05.000,348,11102968,-795,0,1765693984,15144.242345739993,189.02446482000232,50699.95889208001 2025-12-14,06:33:06.000,348,11102770,-795,0,1765693985,15144.127828470002,189.06675959999848,50699.88902088001 2025-12-14,06:33:07.000,348,11102869,-795,0,1765693986,15144.228873120002,189.08790699000383,50699.87504664 2025-12-14,06:33:08.000,348,11102891,-795,0,1765693987,15144.255818359998,189.0949561200032,50699.95190496 2025-12-14,06:33:09.000,348,11102777,-795,0,1765693988,15144.249082050002,189.0949561200032,50699.88902088001 2025-12-14,06:33:10.000,348,11102843,-795,0,1765693989,15144.228873120002,189.08790699000383,50699.916969360005 2025-12-14,06:33:11.000,348,11102836,-795,0,1765693990,15144.309708839988,189.08790699000383,50699.95889208001 2025-12-14,06:33:12.000,348,11102904,-795,0,1765693991,15144.269290980003,189.08085786000447,50699.88203376 2025-12-14,06:33:13.000,348,11102811,-795,0,1765693992,15144.215400499997,189.07380872999784,50699.81216256001 2025-12-14,06:33:14.000,348,11102837,-795,0,1765693993,15144.282763599993,189.08790699000383,50699.81914968001 2025-12-14,06:33:15.000,348,11102858,-795,0,1765693994,15144.296236219998,189.05266133999976,50699.8261368 2025-12-14,06:33:16.000,348,11102900,-795,0,1765693995,15144.228873120002,189.11610351000127,50699.79120120001 2025-12-14,06:33:17.000,348,11102869,-795,0,1765693996,15144.249082050002,189.11610351000127,50699.847098160004 2025-12-14,06:33:18.000,348,11102824,-795,0,1765693997,15144.302972529993,189.1090543800019,50699.85408528 2025-12-14,06:33:19.000,348,11102849,-795,0,1765693998,15144.276027289998,189.10200525000255,50699.868059520006 2025-12-14,06:33:20.000,348,11102863,-795,0,1765693999,15144.269290980003,189.06675959999848,50699.90998224001 2025-12-14,06:33:21.000,348,11102815,-795,0,1765694000,15144.282763599993,189.13020176999999,50699.95190496 2025-12-14,06:33:22.000,348,11102857,-795,0,1765694001,15144.309708839988,189.06675959999848,50699.868059520006 2025-12-14,06:33:23.000,348,11102805,-795,0,1765694002,15144.309708839988,189.10200525000255,50699.90998224001 2025-12-14,06:33:24.000,348,11102837,-795,0,1765694003,15144.323181459993,189.02446482000232,50699.92395648 2025-12-14,06:33:25.000,348,11102821,-795,0,1765694004,15144.296236219998,189.03856308000104,50699.896008 2025-12-14,06:33:26.000,348,11102849,-795,0,1765694005,15144.323181459993,189.1443000299987,50699.896008 2025-12-14,06:33:27.000,348,11102787,-795,0,1765694006,15144.343390389993,189.08085786000447,50699.90299512 2025-12-14,06:33:28.000,348,11102822,-795,0,1765694007,15144.329917769988,189.16544742000406,50699.965879200005 2025-12-14,06:33:29.000,348,11102838,-795,0,1765694008,15144.309708839988,189.05971046999912,50699.896008 2025-12-14,06:33:30.000,348,11102924,-795,0,1765694009,15144.302972529993,189.0949561200032,50699.868059520006 2025-12-14,06:33:31.000,348,11102804,-795,0,1765694010,15144.343390389993,189.01741569000296,50699.90998224001 2025-12-14,06:33:32.000,348,11102869,-795,0,1765694011,15144.350126699988,189.11610351000127,50699.90299512 2025-12-14,06:33:33.000,348,11102893,-795,0,1765694012,15144.417489799998,189.06675959999848,50699.87504664 2025-12-14,06:33:34.000,348,11102791,-795,0,1765694013,15144.397280869998,189.08790699000383,50699.92395648 2025-12-14,06:33:35.000,348,11102890,-795,0,1765694014,15144.383808249993,189.1583982900047,50699.868059520006 2025-12-14,06:33:36.000,348,11102781,-795,0,1765694015,15144.397280869998,189.01741569000296,50699.88203376 2025-12-14,06:33:37.000,348,11102825,-795,0,1765694016,15144.404017179993,189.03856308000104,50699.90998224001 2025-12-14,06:33:38.000,348,11102854,-795,0,1765694017,15144.377071939998,188.95397352000145,50699.868059520006 2025-12-14,06:33:39.000,348,11102832,-795,0,1765694018,15144.404017179993,189.05971046999912,50699.92395648 2025-12-14,06:33:40.000,348,11102879,-795,0,1765694019,15144.417489799998,189.07380872999784,50699.72831712 2025-12-14,06:33:41.000,348,11102814,-795,0,1765694020,15144.417489799998,189.03151395000168,50699.81216256001 2025-12-14,06:33:42.000,348,11102874,-795,0,1765694021,15144.404017179993,189.03151395000168,50699.77023984001 2025-12-14,06:33:43.000,348,11102826,-795,0,1765694022,15144.451171349989,189.03856308000104,50699.85408528 2025-12-14,06:33:44.000,348,11102772,-795,0,1765694023,15144.532007069989,189.05266133999976,50699.81914968001 2025-12-14,06:33:45.000,348,11102856,-795,0,1765694024,15144.437698729998,189.01741569000296,50699.81914968001 2025-12-14,06:33:46.000,348,11102783,-795,0,1765694025,15144.451171349989,189.05971046999912,50699.77023984001 2025-12-14,06:33:47.000,348,11102864,-795,0,1765694026,15144.511798139989,189.03151395000168,50699.81914968001 2025-12-14,06:33:48.000,348,11102855,-795,0,1765694027,15144.464643969994,189.01741569000296,50699.84011104001 2025-12-14,06:33:49.000,348,11102703,-795,0,1765694028,15144.558952309999,188.9821700399989,50699.80517544 2025-12-14,06:33:50.000,348,11102780,-795,0,1765694029,15144.545479689994,189.01741569000296,50699.8261368 2025-12-14,06:33:51.000,348,11102830,-795,0,1765694030,15144.59263385999,189.05971046999912,50699.80517544 2025-12-14,06:33:52.000,348,11102904,-795,0,1765694031,15144.579161239999,189.02446482000232,50699.81216256001 2025-12-14,06:33:53.000,348,11102887,-795,0,1765694032,15144.6195791,189.00331743000424,50699.85408528 2025-12-14,06:33:54.000,348,11102801,-795,0,1765694033,15144.538743379999,189.08085786000447,50699.8261368 2025-12-14,06:33:55.000,348,11102917,-795,0,1765694034,15144.646524339994,188.98921916999825,50699.847098160004 2025-12-14,06:33:56.000,348,11102699,-795,0,1765694035,15144.558952309999,189.00331743000424,50699.93793072001 2025-12-14,06:33:57.000,348,11102788,-795,0,1765694036,15144.63978803,188.99626830000489,50699.85408528 2025-12-14,06:33:58.000,348,11102792,-795,0,1765694037,15144.70041482,188.9610226500008,50699.88203376 2025-12-14,06:33:59.000,348,11102640,-795,0,1765694038,15144.686942199995,189.0103665600036,50699.798188320005 2025-12-14,06:34:00.000,348,11102811,-795,0,1765694039,15144.72062375,188.92577700000402,50699.868059520006 2025-12-14,06:34:01.000,348,11102940,-795,0,1765694040,15144.67346957999,188.99626830000489,50699.77722696 2025-12-14,06:34:02.000,348,11102881,-795,0,1765694041,15144.67346957999,188.9821700399989,50699.81914968001 2025-12-14,06:34:03.000,348,11102811,-795,0,1765694042,15144.727360059995,188.91167873999802,50699.86107240001 2025-12-14,06:34:04.000,348,11102784,-795,0,1765694043,15144.77451422999,188.96807178000017,50699.84011104001 2025-12-14,06:34:05.000,348,11102788,-795,0,1765694044,15144.72062375,188.9610226500008,50699.896008 2025-12-14,06:34:06.000,348,11102744,-635,0,1765694045,15144.767777919995,188.89053134999995,50699.798188320005 2025-12-14,06:34:07.000,348,11102826,-795,0,1765694046,15144.808195779995,188.95397352000145,50699.85408528 2025-12-14,06:34:08.000,348,11102826,-795,0,1765694047,15144.86208626,188.89053134999995,50699.83312392 2025-12-14,06:34:09.000,348,11102900,-795,0,1765694048,15144.86208626,188.86938396000187,50699.90998224001 2025-12-14,06:34:10.000,348,11102859,-795,0,1765694049,15144.87555887999,188.9469243900021,50699.84011104001 2025-12-14,06:34:11.000,348,11102778,-795,0,1765694050,15144.94292198,188.8623348300025,50699.81216256001 2025-12-14,06:34:12.000,348,11102703,-795,0,1765694051,15144.969867219996,188.89053134999995,50699.85408528 2025-12-14,06:34:13.000,348,11102790,-795,0,1765694052,15144.949658289996,188.82004004999908,50699.896008 2025-12-14,06:34:14.000,348,11102772,-795,0,1765694053,15144.99681245999,188.85528570000315,50699.87504664 2025-12-14,06:34:15.000,348,11102778,-795,0,1765694054,15145.010285079996,188.8341383099978,50699.847098160004 2025-12-14,06:34:16.000,348,11102893,-795,0,1765694055,15145.030494009996,188.86938396000187,50699.90299512 2025-12-14,06:34:17.000,348,11102831,-795,0,1765694056,15145.057439249991,188.7636470100042,50699.83312392 2025-12-14,06:34:18.000,348,11102819,-795,0,1765694057,15145.06417556,188.7636470100042,50699.90299512 2025-12-14,06:34:19.000,348,11102838,-795,0,1765694058,15145.171956519996,188.7354504899995,50699.847098160004 2025-12-14,06:34:20.000,348,11102889,-795,0,1765694059,15145.171956519996,188.69315571000334,50699.93793072001 2025-12-14,06:34:21.000,348,11102833,-795,0,1765694060,15145.091120799996,188.72135223000078,50699.90299512 2025-12-14,06:34:22.000,348,11102846,-795,0,1765694061,15145.131538659996,188.74249961999885,50699.80517544 2025-12-14,06:34:23.000,348,11102830,-795,0,1765694062,15145.171956519996,188.72840136000013,50699.81216256001 2025-12-14,06:34:24.000,348,11102807,-795,0,1765694063,15145.192165449997,188.71430310000142,50699.847098160004 2025-12-14,06:34:25.000,348,11102883,-795,0,1765694064,15145.124802350001,188.70725397000206,50699.77722696 2025-12-14,06:34:26.000,348,11102857,-795,0,1765694065,15145.198901759992,188.68610658000398,50699.847098160004 2025-12-14,06:34:27.000,348,11102891,-795,0,1765694066,15145.205638070001,188.6508609299999,50699.80517544 2025-12-14,06:34:28.000,348,11102726,-795,0,1765694067,15145.259528549992,188.62971354000183,50699.868059520006 2025-12-14,06:34:29.000,348,11102837,-795,0,1765694068,15145.219110689992,188.57332049999968,50699.798188320005 2025-12-14,06:34:30.000,348,11102837,-795,0,1765694069,15145.246055930002,188.6367626700012,50699.868059520006 2025-12-14,06:34:31.000,348,11102882,-795,0,1765694070,15145.225847000002,188.58036962999904,50699.81914968001 2025-12-14,06:34:32.000,348,11102763,-795,0,1765694071,15145.360573199992,188.6156152800031,50699.896008 2025-12-14,06:34:33.000,348,11102866,-795,0,1765694072,15145.286473790002,188.56627137000032,50699.92395648 2025-12-14,06:34:34.000,348,11102907,-795,0,1765694073,15145.313419029997,188.58036962999904,50699.86107240001 2025-12-14,06:34:35.000,348,11102793,-795,0,1765694074,15145.360573199992,188.57332049999968,50699.896008 2025-12-14,06:34:36.000,348,11102890,-795,0,1765694075,15145.340364269992,188.54512398000224,50699.87504664 2025-12-14,06:34:37.000,348,11102920,-795,0,1765694076,15145.387518440002,188.54512398000224,50699.93793072001 2025-12-14,06:34:38.000,348,11102904,-795,0,1765694077,15145.333627959997,188.5169274600048,50699.90299512 2025-12-14,06:34:39.000,348,11102900,-795,0,1765694078,15145.347100580002,188.4887309400001,50699.9309436 2025-12-14,06:34:50.000,348,11102865,-795,0,1765694089,15145.582871429993,188.28430617000413,50699.98684056001 2025-12-14,06:34:51.000,348,11102900,-795,0,1765694090,15145.616552979998,188.31955182000092,50699.965879200005 2025-12-14,06:34:52.000,348,11102697,-795,0,1765694091,15145.683916079994,188.36889573000371,50699.965879200005 2025-12-14,06:34:53.000,348,11102806,-795,0,1765694092,15145.643498219993,188.31250269000157,50700.00780192001 2025-12-14,06:34:54.000,348,11102756,-795,0,1765694093,15145.677179769998,188.31250269000157,50699.87504664 2025-12-14,06:34:55.000,348,11102919,-795,0,1765694094,15145.677179769998,188.28430617000413,50699.916969360005 2025-12-14,06:34:56.000,348,11102728,-795,0,1765694095,15145.737806559999,188.28430617000413,50699.97286632 2025-12-14,06:34:57.000,348,11102884,-795,0,1765694096,15145.710861319989,188.24906052000006,50699.965879200005 2025-12-14,06:34:58.000,348,11102877,-795,0,1765694097,15145.751279179989,188.2913553000035,50700.04972464 2025-12-14,06:34:59.000,348,11102780,-795,0,1765694098,15145.764751799994,188.27020790999813,50699.97286632 2025-12-14,06:35:00.000,348,11102920,-795,0,1765694099,15145.81190596999,188.22086400000262,50699.97286632 2025-12-14,06:35:01.000,348,11102825,-795,0,1765694100,15145.758015489999,188.25610964999942,50699.93793072001 2025-12-14,06:35:02.000,348,11102920,-795,0,1765694101,15145.704125009994,188.17152008999983,50699.87504664 2025-12-14,06:35:03.000,348,11102786,-795,0,1765694102,15145.704125009994,188.23496226000134,50699.84011104001 2025-12-14,06:35:04.000,348,11102908,-795,0,1765694103,15145.731070249989,188.17152008999983,50699.798188320005 2025-12-14,06:35:05.000,348,11102860,-795,0,1765694104,15145.758015489999,188.1433235700024,50699.868059520006 2025-12-14,06:35:06.000,348,11102817,-795,0,1765694105,15145.710861319989,188.1574218300011,50699.88902088001 2025-12-14,06:35:07.000,348,11102807,-795,0,1765694106,15145.79169703999,188.17152008999983,50699.93793072001 2025-12-14,06:35:08.000,348,11102792,-795,0,1765694107,15145.751279179989,188.19971661000454,50699.92395648 2025-12-14,06:35:09.000,348,11102761,-795,0,1765694108,15145.83211489999,188.11512704999768,50699.95190496 2025-12-14,06:35:10.000,348,11102884,-795,0,1765694109,15145.778224419999,188.1433235700024,50699.868059520006 2025-12-14,06:35:11.000,348,11102841,-795,0,1765694110,15145.778224419999,188.16447096000047,50699.9309436 2025-12-14,06:35:12.000,348,11102905,-795,0,1765694111,15145.81190596999,188.12217618000432,50699.88203376 2025-12-14,06:35:13.000,348,11102818,-795,0,1765694112,15145.758015489999,188.0587340100028,50699.92395648 2025-12-14,06:35:14.000,348,11102805,-795,0,1765694113,15145.798433349999,188.10807791999832,50699.95190496 2025-12-14,06:35:15.000,348,11102838,-795,0,1765694114,15145.87253275999,188.10102878999896,50699.97985344001 2025-12-14,06:35:16.000,348,11102847,-795,0,1765694115,15145.886005379994,188.08693053000025,50700.0008148 2025-12-14,06:35:17.000,348,11102889,-795,0,1765694116,15145.825378589994,188.0446357500041,50700.035750400006 2025-12-14,06:35:18.000,348,11102893,-795,0,1765694117,15145.91295061999,188.02348835999874,50700.14754432001 2025-12-14,06:35:19.000,348,11102836,-795,0,1765694118,15145.91295061999,188.12922531000368,50700.04972464 2025-12-14,06:35:20.000,348,11102890,-795,0,1765694119,15145.91295061999,188.05168488000345,50700.035750400006 2025-12-14,06:35:21.000,348,11102827,-795,0,1765694120,15145.906214309995,188.06578314000217,50700.05671176001 2025-12-14,06:35:22.000,348,11102781,-795,0,1765694121,15145.886005379994,188.0446357500041,50700.014789040004 2025-12-14,06:35:23.000,348,11102759,-795,0,1765694122,15145.97357740999,188.05168488000345,50700.09164736 2025-12-14,06:35:24.000,348,11102833,-795,0,1765694123,15145.95336847999,187.98119358000258,50700.11959584 2025-12-14,06:35:25.000,348,11102841,-795,0,1765694124,15145.966841099995,188.0305374899981,50700.10562160001 2025-12-14,06:35:26.000,348,11102888,-795,0,1765694125,15146.03420419999,188.01643922999938,50700.02177616 2025-12-14,06:35:27.000,348,11102832,-795,0,1765694126,15145.98031372,187.97414445000322,50700.00780192001 2025-12-14,06:35:28.000,348,11102956,-795,0,1765694127,15146.02073158,187.96709532000386,50699.99382768 2025-12-14,06:35:29.000,348,11102880,-795,0,1765694128,15146.03420419999,187.9600461900045,50700.07767312001 2025-12-14,06:35:30.000,348,11102822,-795,0,1765694129,15146.11503991999,187.95299705999787,50699.97985344001 2025-12-14,06:35:31.000,348,11102832,-795,0,1765694130,15146.04094051,187.95299705999787,50700.133570080005 2025-12-14,06:35:32.000,348,11102812,-795,0,1765694131,15146.047676819995,187.9600461900045,50700.05671176001 2025-12-14,06:35:33.000,348,11102828,-795,0,1765694132,15146.09483098999,187.92480054000043,50700.06369888 2025-12-14,06:35:34.000,348,11102746,-795,0,1765694133,15146.08135837,187.9318496699998,50700.07767312001 2025-12-14,06:35:35.000,348,11102875,-795,0,1765694134,15146.1015673,187.90365315000236,50700.11260872 2025-12-14,06:35:36.000,348,11102751,-795,0,1765694135,15146.148721469996,187.9459479299985,50700.19645416001 2025-12-14,06:35:37.000,348,11102883,-795,0,1765694136,15146.15545777999,187.90365315000236,50700.11260872 2025-12-14,06:35:38.000,348,11102922,-795,0,1765694137,15146.11503991999,187.91070228000171,50700.14754432001 2025-12-14,06:35:39.000,348,11102828,-795,0,1765694138,15146.15545777999,187.90365315000236,50700.10562160001 2025-12-14,06:35:40.000,348,11102873,-795,0,1765694139,15146.229557189996,187.91070228000171,50700.19645416001 2025-12-14,06:35:41.000,348,11102777,-795,0,1765694140,15146.16219409,187.8331618500015,50700.16151856 2025-12-14,06:35:42.000,348,11102944,-795,0,1765694141,15146.20261195,187.88250576000428,50700.19645416001 2025-12-14,06:35:43.000,348,11102858,-795,0,1765694142,15146.20261195,187.8120144600034,50700.22440264001 2025-12-14,06:35:44.000,348,11102905,-755,0,1765694143,15146.249766119996,187.87545662999764,50700.11260872 2025-12-14,06:35:45.000,348,11102781,-795,0,1765694144,15146.236293499991,187.77676880999934,50700.16151856 2025-12-14,06:35:46.000,348,11102930,-795,0,1765694145,15146.249766119996,187.73447403000318,50700.12658296001 2025-12-14,06:35:47.000,348,11102856,-795,0,1765694146,15146.269975049996,187.72037577000447,50700.02876328001 2025-12-14,06:35:48.000,348,11102878,-795,0,1765694147,15146.209348259996,187.77676880999934,50700.02177616 2025-12-14,06:35:49.000,348,11102939,-795,0,1765694148,15146.28344767,187.70627750999847,50700.06369888 2025-12-14,06:35:50.000,348,11102764,-795,0,1765694149,15146.276711359991,187.6992283799991,50700.133570080005 2025-12-14,06:35:51.000,348,11102869,-795,0,1765694150,15146.269975049996,187.6498844700036,50700.1405572 2025-12-14,06:35:52.000,348,11102896,-795,0,1765694151,15146.236293499991,187.67808099000104,50700.09164736 2025-12-14,06:35:53.000,348,11102909,-635,0,1765694152,15146.189139329996,187.65693360000296,50700.1405572 2025-12-14,06:35:54.000,348,11102791,-795,0,1765694153,15146.236293499991,187.57939317000273,50700.04972464 2025-12-14,06:35:55.000,348,11102796,-795,0,1765694154,15146.323865530001,187.6216879499989,50700.035750400006 2025-12-14,06:35:56.000,348,11102789,-795,0,1765694155,15146.310392909996,187.55824578000465,50700.02876328001 2025-12-14,06:35:57.000,348,11102788,-795,0,1765694156,15146.303656600001,187.55119664999802,50700.04273752 2025-12-14,06:35:58.000,348,11102873,-795,0,1765694157,15146.249766119996,187.565294910004,50700.04273752 2025-12-14,06:35:59.000,348,11102937,-795,0,1765694158,15146.236293499991,187.565294910004,50700.07767312001 2025-12-14,06:36:00.000,348,11102828,-795,0,1765694159,15146.303656600001,187.438410570001,50700.04972464 2025-12-14,06:36:01.000,348,11102861,-795,0,1765694160,15146.330601839996,187.38201752999885,50700.035750400006 2025-12-14,06:36:02.000,348,11102851,-795,0,1765694161,15146.323865530001,187.44545970000036,50700.084660240005 2025-12-14,06:36:03.000,348,11102846,-795,0,1765694162,15146.418173869992,187.45250882999972,50700.10562160001 2025-12-14,06:36:04.000,348,11102815,-795,0,1765694163,15146.364283390001,187.41021405000356,50700.04273752 2025-12-14,06:36:05.000,348,11102850,-795,0,1765694164,15146.431646489997,187.41021405000356,50700.084660240005 2025-12-14,06:36:06.000,348,11102907,-795,0,1765694165,15146.472064349997,187.39611579000484,50700.070686 2025-12-14,06:36:07.000,348,11102897,-795,0,1765694166,15146.472064349997,187.2903788399999,50700.06369888 2025-12-14,06:36:08.000,348,11102866,-795,0,1765694167,15146.505745900002,187.2903788399999,50700.0008148 2025-12-14,06:36:09.000,348,11102840,-795,0,1765694168,15146.478800659992,187.27628058000118,50700.084660240005 2025-12-14,06:36:10.000,348,11102835,-795,0,1765694169,15146.451855419997,187.2410349300044,50700.09863448 2025-12-14,06:36:11.000,348,11102807,-795,0,1765694170,15146.485536970002,187.23398579999775,50700.084660240005 2025-12-14,06:36:12.000,348,11102910,-795,0,1765694171,15146.492273279997,187.24808406000375,50700.09863448 2025-12-14,06:36:13.000,348,11102908,-795,0,1765694172,15146.519218519992,187.20578928000032,50700.0008148 2025-12-14,06:36:14.000,348,11102898,-795,0,1765694173,15146.505745900002,187.18464189000224,50700.02876328001 2025-12-14,06:36:15.000,348,11102822,-795,0,1765694174,15146.546163760002,187.11415059000137,50700.035750400006 2025-12-14,06:36:16.000,348,11102831,-795,0,1765694175,15146.519218519992,187.12119972000073,50700.09164736 2025-12-14,06:36:17.000,348,11102750,-795,0,1765694176,15146.472064349997,187.02251190000243,50700.02177616 2025-12-14,06:36:18.000,348,11102845,-795,0,1765694177,15146.566372690002,187.02251190000243,50700.07767312001 2025-12-14,06:36:19.000,348,11102888,-795,0,1765694178,15146.539427449992,187.0436592900005,50700.02876328001 2025-12-14,06:36:20.000,348,11102900,-795,0,1765694179,15146.593317929997,187.01546277000307,50700.07767312001 2025-12-14,06:36:21.000,348,11102902,-795,0,1765694180,15146.626999480002,187.05070841999986,50700.16850568 2025-12-14,06:36:22.000,348,11102824,-795,0,1765694181,15146.667417340002,186.95906973000092,50700.16151856 2025-12-14,06:36:23.000,348,11102922,-795,0,1765694182,15146.687626270003,186.9449714700022,50700.2104284 2025-12-14,06:36:24.000,348,11102987,-795,0,1765694183,15146.660681029993,186.95202060000156,50700.070686 2025-12-14,06:36:25.000,348,11102964,-795,0,1765694184,15146.680889959993,186.90267668999877,50700.22440264001 2025-12-14,06:36:26.000,348,11102826,-795,0,1765694185,15146.694362579998,186.82513625999854,50700.11260872 2025-12-14,06:36:27.000,348,11102758,-715,0,1765694186,15146.667417340002,186.8956275599994,50700.11959584 2025-12-14,06:36:28.000,348,11102922,-795,0,1765694187,15146.761725679993,186.8321853899979,50700.18946704 2025-12-14,06:36:29.000,348,11102776,-795,0,1765694188,15146.754989369998,186.82513625999854,50700.19645416001 2025-12-14,06:36:30.000,348,11102846,-795,0,1765694189,15146.721307819993,186.77579235000303,50700.14754432001 2025-12-14,06:36:31.000,348,11102911,-795,0,1765694190,15146.775198299998,186.81103799999983,50700.16850568 2025-12-14,06:36:32.000,348,11102859,-795,0,1765694191,15146.882979259994,186.71235018000152,50700.133570080005 2025-12-14,06:36:33.000,348,11103019,-795,0,1765694192,15146.802143539993,186.67710453000473,50700.1405572 2025-12-14,06:36:34.000,348,11102840,-795,0,1765694193,15146.815616159998,186.6982519200028,50700.203441280006 2025-12-14,06:36:35.000,348,11102929,-795,0,1765694194,15146.849297709989,186.6700553999981,50700.182479920004 2025-12-14,06:36:36.000,348,11102889,-795,0,1765694195,15146.856034019998,186.62071149000258,50700.14754432001 2025-12-14,06:36:37.000,348,11102900,-795,0,1765694196,15146.909924499989,186.56431845000043,50700.17549280001 2025-12-14,06:36:38.000,348,11102945,-795,0,1765694197,15146.849297709989,186.55726932000107,50700.23837688 2025-12-14,06:36:39.000,348,11102838,-795,0,1765694198,15146.970551289989,186.6348097500013,50700.2104284 2025-12-14,06:36:40.000,348,11102817,-795,0,1765694199,15146.984023909994,186.57841670999915,50700.133570080005 2025-12-14,06:36:41.000,348,11102819,-795,0,1765694200,15146.903188189994,186.536121930003,50700.28728672 2025-12-14,06:36:42.000,348,11102766,-795,0,1765694201,15146.957078669999,186.50087627999892,50700.182479920004 2025-12-14,06:36:43.000,348,11102797,-795,0,1765694202,15147.004232839994,186.49382714999956,50700.23837688 2025-12-14,06:36:44.000,348,11102835,-795,0,1765694203,15146.936869739999,186.39513933000126,50700.23138976 2025-12-14,06:36:45.000,348,11102767,-795,0,1765694204,15146.997496529999,186.43038497999805,50700.21741552 2025-12-14,06:36:46.000,348,11102940,-795,0,1765694205,15146.99076021999,186.4233358499987,50700.22440264001 2025-12-14,06:36:47.000,348,11102858,-795,0,1765694206,15147.01096914999,186.40218846000062,50700.26632536 2025-12-14,06:36:48.000,348,11102894,-795,0,1765694207,15146.977287599999,186.33169715999975,50700.1405572 2025-12-14,06:36:49.000,348,11102952,-795,0,1765694208,15146.99076021999,186.31759890000103,50700.12658296001 2025-12-14,06:36:50.000,348,11102906,-795,0,1765694209,15147.05138700999,186.27530412000488,50700.15453144001 2025-12-14,06:36:51.000,348,11102856,-795,0,1765694210,15147.05138700999,186.25415672999952,50700.182479920004 2025-12-14,06:36:52.000,348,11102917,-795,0,1765694211,15147.09854118,186.28235325000423,50700.23837688 2025-12-14,06:36:53.000,348,11102891,-795,0,1765694212,15147.09180486999,186.26120585999888,50700.23837688 2025-12-14,06:36:54.000,348,11102882,-795,0,1765694213,15147.13222272999,186.2400584700008,50700.14754432001 2025-12-14,06:36:55.000,348,11102887,-795,0,1765694214,15147.105277489994,186.18366542999865,50700.11959584 2025-12-14,06:36:56.000,348,11102936,-795,0,1765694215,15147.07833225,186.12727239000378,50700.24536400001 2025-12-14,06:36:57.000,348,11102887,-795,0,1765694216,15147.15916797,186.06383022000227,50700.16151856 2025-12-14,06:36:58.000,348,11102865,-795,0,1765694217,15147.15916797,186.1131741299978,50700.15453144001 2025-12-14,06:36:59.000,348,11102849,-795,0,1765694218,15147.19284951999,186.05678109000291,50700.17549280001 2025-12-14,06:37:00.000,348,11102958,-715,0,1765694219,15147.1793769,186.1413706500025,50700.17549280001 2025-12-14,06:37:01.000,348,11102806,-795,0,1765694220,15147.21305844999,186.07087935000163,50700.2104284 2025-12-14,06:37:02.000,348,11102843,-795,0,1765694221,15147.186113209995,186.06383022000227,50700.2104284 2025-12-14,06:37:03.000,348,11102981,-795,0,1765694222,15147.28042155,186.16251804000058,50700.29427384001 2025-12-14,06:37:04.000,348,11102842,-795,0,1765694223,15147.26021262,186.05678109000291,50700.371132160006 2025-12-14,06:37:05.000,348,11102845,-795,0,1765694224,15147.246739999995,186.03563370000484,50700.30824808 2025-12-14,06:37:06.000,348,11102788,-795,0,1765694225,15147.28042155,186.04973196000356,50700.2104284 2025-12-14,06:37:07.000,348,11102934,-795,0,1765694226,15147.28042155,185.92284762000054,50700.252351120005 2025-12-14,06:37:08.000,348,11102891,-795,0,1765694227,15147.266948929995,185.98628979000205,50700.30824808 2025-12-14,06:37:09.000,348,11102909,-795,0,1765694228,15147.31410309999,185.9792406600027,50700.25933824 2025-12-14,06:37:10.000,348,11102960,-795,0,1765694229,15147.246739999995,185.92284762000054,50700.2802996 2025-12-14,06:37:11.000,348,11102947,-795,0,1765694230,15147.246739999995,185.9298967499999,50700.182479920004 2025-12-14,06:37:12.000,348,11102775,-795,0,1765694231,15147.25347630999,185.9298967499999,50700.27331248001 2025-12-14,06:37:13.000,348,11102846,-795,0,1765694232,15147.24000369,185.92284762000054,50700.23837688 2025-12-14,06:37:14.000,348,11102908,-795,0,1765694233,15147.30063048,185.92284762000054,50700.29427384001 2025-12-14,06:37:15.000,348,11102857,-795,0,1765694234,15147.21979476,185.9298967499999,50700.23837688 2025-12-14,06:37:16.000,348,11102829,-635,0,1765694235,15147.25347630999,185.8453071900003,50700.27331248001 2025-12-14,06:37:17.000,348,11102905,-755,0,1765694236,15147.19958583,185.90170023000246,50700.23837688 2025-12-14,06:37:18.000,348,11102878,-795,0,1765694237,15147.21305844999,185.7677667600001,50700.27331248001 2025-12-14,06:37:19.000,348,11102804,-795,0,1765694238,15147.28042155,185.8312089300016,50700.27331248001 2025-12-14,06:37:20.000,348,11102760,-795,0,1765694239,15147.24000369,185.81711067000288,50700.28728672 2025-12-14,06:37:21.000,348,11102919,-795,0,1765694240,15147.23326737999,185.78891414999816,50700.21741552 2025-12-14,06:37:22.000,348,11102852,-795,0,1765694241,15147.26021262,185.77481588999945,50700.3851064 2025-12-14,06:37:23.000,348,11102984,-795,0,1765694242,15147.25347630999,185.7818650199988,50700.26632536 2025-12-14,06:37:24.000,348,11102803,-795,0,1765694243,15147.30063048,185.71137371999794,50700.30824808 2025-12-14,06:37:25.000,348,11102959,-795,0,1765694244,15147.246739999995,185.72547198000393,50700.301260960005 2025-12-14,06:37:26.000,348,11102913,-795,0,1765694245,15147.26021262,185.71842285000457,50700.35715792 2025-12-14,06:37:27.000,348,11102898,-795,0,1765694246,15147.287157859995,185.67612807000114,50700.39209352001 2025-12-14,06:37:28.000,348,11102885,-795,0,1765694247,15147.28042155,185.69022632999986,50700.46196472001 2025-12-14,06:37:29.000,348,11102826,-795,0,1765694248,15147.27368523999,185.64088242000435,50700.44100336001 2025-12-14,06:37:30.000,348,11102859,-795,0,1765694249,15147.25347630999,185.66202981000242,50700.4549776 2025-12-14,06:37:31.000,348,11102876,-795,0,1765694250,15147.246739999995,185.66202981000242,50700.36414504001 2025-12-14,06:37:32.000,348,11102822,-795,0,1765694251,15147.25347630999,185.54924372999812,50700.43401624 2025-12-14,06:37:33.000,348,11102910,-795,0,1765694252,15147.246739999995,185.619735029999,50700.3851064 2025-12-14,06:37:34.000,348,11102825,-795,0,1765694253,15147.23326737999,185.59153851000156,50700.39908064 2025-12-14,06:37:35.000,348,11102813,-795,0,1765694254,15147.266948929995,185.67612807000114,50700.36414504001 2025-12-14,06:37:36.000,348,11102805,-755,0,1765694255,15147.29389416999,185.62678415999835,50700.36414504001 2025-12-14,06:37:37.000,348,11102705,-795,0,1765694256,15147.246739999995,185.60563677000027,50700.33619656 2025-12-14,06:37:38.000,348,11102777,-755,0,1765694257,15147.24000369,185.59153851000156,50700.39908064 2025-12-14,06:37:39.000,348,11102913,-795,0,1765694258,15147.21305844999,185.56334199000412,50700.35715792 2025-12-14,06:37:40.000,348,11102820,-795,0,1765694259,15147.25347630999,185.5844893800022,50700.37811928 2025-12-14,06:37:41.000,348,11102857,-795,0,1765694260,15147.21305844999,185.54219459999877,50700.350170800004 2025-12-14,06:37:42.000,348,11102918,-795,0,1765694261,15147.1793769,185.54924372999812,50700.37811928 2025-12-14,06:37:43.000,348,11102888,-795,0,1765694262,15147.19958583,185.4717032999979,50700.350170800004 2025-12-14,06:37:44.000,348,11102759,-795,0,1765694263,15147.19958583,185.57039112000348,50700.42702912 2025-12-14,06:37:45.000,348,11102891,-795,0,1765694264,15147.165904279995,185.56334199000412,50700.39209352001 2025-12-14,06:37:46.000,348,11102759,-795,0,1765694265,15147.17264058999,185.54924372999812,50700.41305488001 2025-12-14,06:37:47.000,348,11102874,-795,0,1765694266,15147.186113209995,185.51399808000133,50700.32222232001 2025-12-14,06:37:48.000,348,11102743,-795,0,1765694267,15147.19958583,185.4858015600039,50700.32920944 2025-12-14,06:37:49.000,348,11102803,-795,0,1765694268,15147.145695349995,185.39416286999767,50700.27331248001 2025-12-14,06:37:50.000,348,11102854,-795,0,1765694269,15147.186113209995,185.4717032999979,50700.350170800004 2025-12-14,06:37:51.000,348,11102773,-795,0,1765694270,15147.13222272999,185.45760503999918,50700.3851064 2025-12-14,06:37:52.000,348,11102925,-795,0,1765694271,15147.09854118,185.51399808000133,50700.350170800004 2025-12-14,06:37:53.000,348,11102857,-795,0,1765694272,15147.125486419995,185.42940852000174,50700.24536400001 2025-12-14,06:37:54.000,348,11102838,-795,0,1765694273,15147.145695349995,185.4364576500011,50700.31523520001 2025-12-14,06:37:55.000,348,11102818,-795,0,1765694274,15147.11875011,185.46465416999854,50700.301260960005 2025-12-14,06:37:56.000,348,11102823,-795,0,1765694275,15147.085068559994,185.3871137399983,50700.41305488001 2025-12-14,06:37:57.000,348,11102828,-795,0,1765694276,15147.07159593999,185.41531026000303,50700.4549776 2025-12-14,06:37:58.000,348,11102993,-795,0,1765694277,15147.09854118,185.36596635000024,50700.371132160006 2025-12-14,06:37:59.000,348,11102746,-795,0,1765694278,15147.07833225,185.35891722000088,50700.35715792 2025-12-14,06:38:00.000,348,11102934,-795,0,1765694279,15147.09854118,185.32367157000408,50700.32222232001 2025-12-14,06:38:01.000,348,11102901,-795,0,1765694280,15147.05138700999,185.35891722000088,50700.41305488001 2025-12-14,06:38:02.000,348,11102879,-795,0,1765694281,15147.044650699994,185.39416286999767,50700.46196472001 2025-12-14,06:38:03.000,348,11102885,-795,0,1765694282,15147.044650699994,185.35891722000088,50700.40606776 2025-12-14,06:38:04.000,348,11102948,-755,0,1765694283,15147.064859629994,185.31662244000472,50700.47593896 2025-12-14,06:38:05.000,348,11102820,-795,0,1765694284,15147.037914389999,185.40826113000367,50700.42702912 2025-12-14,06:38:06.000,348,11102864,-795,0,1765694285,15147.01096914999,185.35186809000152,50700.32222232001 2025-12-14,06:38:07.000,348,11102916,-795,0,1765694286,15147.044650699994,185.38006460999895,50700.420042000005 2025-12-14,06:38:08.000,348,11102841,-795,0,1765694287,15146.957078669999,185.36596635000024,50700.40606776 2025-12-14,06:38:09.000,348,11102786,-795,0,1765694288,15146.984023909994,185.4012120000043,50700.34318368001 2025-12-14,06:38:10.000,348,11102864,-795,0,1765694289,15146.997496529999,185.36596635000024,50700.32920944 2025-12-14,06:38:11.000,348,11102900,-795,0,1765694290,15147.024441769994,185.42940852000174,50700.3851064 2025-12-14,06:38:12.000,348,11102848,-795,0,1765694291,15146.977287599999,185.46465416999854,50700.32920944 2025-12-14,06:38:13.000,348,11102947,-795,0,1765694292,15146.997496529999,185.44350678000046,50700.31523520001 2025-12-14,06:38:14.000,348,11102974,-755,0,1765694293,15146.984023909994,185.4858015600039,50700.44799048 2025-12-14,06:38:15.000,348,11102956,-795,0,1765694294,15147.004232839994,185.52809634000005,50700.46196472001 2025-12-14,06:38:16.000,348,11102881,-795,0,1765694295,15146.943606049994,185.38006460999895,50700.39209352001 2025-12-14,06:38:17.000,348,11102973,-795,0,1765694296,15146.916660809999,185.3730154799996,50700.3851064 2025-12-14,06:38:18.000,348,11102855,-795,0,1765694297,15146.909924499989,185.4364576500011,50700.32920944 2025-12-14,06:38:19.000,348,11102877,-795,0,1765694298,15146.923397119994,185.32367157000408,50700.371132160006 2025-12-14,06:38:20.000,348,11102927,-795,0,1765694299,15146.943606049994,185.44350678000046,50700.39908064 2025-12-14,06:38:21.000,348,11102842,-795,0,1765694300,15146.896451879998,185.36596635000024,50700.40606776 2025-12-14,06:38:22.000,348,11102900,-795,0,1765694301,15147.01096914999,185.45055590999982,50700.40606776 2025-12-14,06:38:23.000,348,11102897,-795,0,1765694302,15146.957078669999,185.42940852000174,50700.468951840005 2025-12-14,06:38:24.000,348,11103025,-795,0,1765694303,15146.930133429989,185.3871137399983,50700.4549776 2025-12-14,06:38:25.000,348,11102816,-795,0,1765694304,15146.963814979994,185.51399808000133,50700.43401624 2025-12-14,06:38:26.000,348,11102849,-795,0,1765694305,15146.99076021999,185.47875243000453,50700.49690032 2025-12-14,06:38:27.000,348,11102879,-715,0,1765694306,15146.997496529999,185.3871137399983,50700.40606776 2025-12-14,06:38:28.000,348,11102854,-795,0,1765694307,15146.957078669999,185.4012120000043,50700.34318368001 2025-12-14,06:38:29.000,348,11102951,-795,0,1765694308,15146.970551289989,185.46465416999854,50700.371132160006 2025-12-14,06:38:30.000,348,11102859,-795,0,1765694309,15147.07833225,185.46465416999854,50700.48991320001 2025-12-14,06:38:31.000,348,11102932,-795,0,1765694310,15146.889715569989,185.4998998200026,50700.43401624 2025-12-14,06:38:32.000,348,11102771,-795,0,1765694311,15147.044650699994,185.4717032999979,50700.39209352001 2025-12-14,06:38:33.000,348,11102840,-755,0,1765694312,15146.99076021999,185.4858015600039,50700.33619656 2025-12-14,06:38:34.000,348,11102992,-795,0,1765694313,15146.970551289989,185.44350678000046,50700.31523520001 2025-12-14,06:38:35.000,348,11102949,-795,0,1765694314,15147.017705459999,185.44350678000046,50700.36414504001 2025-12-14,06:38:36.000,348,11102775,-795,0,1765694315,15146.984023909994,185.4364576500011,50700.42702912 2025-12-14,06:38:37.000,348,11102992,-795,0,1765694316,15147.004232839994,185.41531026000303,50700.49690032 2025-12-14,06:38:38.000,348,11102833,-795,0,1765694317,15147.017705459999,185.3730154799996,50700.43401624 2025-12-14,06:38:39.000,348,11102895,-795,0,1765694318,15146.930133429989,185.42940852000174,50700.39209352001 2025-12-14,06:38:40.000,348,11102908,-715,0,1765694319,15146.943606049994,185.42235939000238,50700.44100336001 2025-12-14,06:38:41.000,348,11102791,-795,0,1765694320,15146.936869739999,185.49285069000325,50700.40606776 2025-12-14,06:38:42.000,348,11102901,-795,0,1765694321,15146.957078669999,185.47875243000453,50700.44100336001 2025-12-14,06:38:43.000,348,11102868,-795,0,1765694322,15146.943606049994,185.45055590999982,50700.4549776 2025-12-14,06:38:44.000,348,11102895,-795,0,1765694323,15146.896451879998,185.51399808000133,50700.3851064 2025-12-14,06:38:45.000,348,11102823,-795,0,1765694324,15146.896451879998,185.46465416999854,50700.43401624 2025-12-14,06:38:46.000,348,11102899,-795,0,1765694325,15146.923397119994,185.45055590999982,50700.350170800004 2025-12-14,06:38:47.000,348,11102898,-795,0,1765694326,15146.957078669999,185.5351454699994,50700.51087456001 2025-12-14,06:38:48.000,348,11102956,-795,0,1765694327,15147.017705459999,185.41531026000303,50700.4549776 2025-12-14,06:38:49.000,348,11102855,-795,0,1765694328,15146.950342359989,185.45055590999982,50700.58074576001 2025-12-14,06:38:50.000,348,11102914,-795,0,1765694329,15146.943606049994,185.51399808000133,50700.50388744 2025-12-14,06:38:51.000,348,11102867,-795,0,1765694330,15146.923397119994,185.42940852000174,50700.42702912 2025-12-14,06:38:52.000,348,11102911,-795,0,1765694331,15146.896451879998,185.4998998200026,50700.42702912 2025-12-14,06:38:53.000,348,11102814,-795,0,1765694332,15146.963814979994,185.47875243000453,50700.43401624 2025-12-14,06:38:54.000,348,11102838,-795,0,1765694333,15146.876242949998,185.50694895000197,50700.48991320001 2025-12-14,06:38:55.000,348,11102836,-795,0,1765694334,15146.869506639989,185.3871137399983,50700.517861680004 2025-12-14,06:38:56.000,348,11102887,-795,0,1765694335,15146.923397119994,185.4717032999979,50700.468951840005 2025-12-14,06:38:57.000,348,11102838,-795,0,1765694336,15146.923397119994,185.47875243000453,50700.51087456001 2025-12-14,06:38:58.000,348,11102788,-795,0,1765694337,15146.903188189994,185.49285069000325,50700.587732880005 2025-12-14,06:38:59.000,348,11102920,-795,0,1765694338,15146.950342359989,185.41531026000303,50700.44799048 2025-12-14,06:39:00.000,348,11102854,-795,0,1765694339,15146.882979259994,185.4717032999979,50700.58074576001 2025-12-14,06:39:01.000,348,11102935,-795,0,1765694340,15146.957078669999,185.45055590999982,50700.57375864 2025-12-14,06:39:02.000,348,11102915,-795,0,1765694341,15146.909924499989,185.42235939000238,50700.517861680004 2025-12-14,06:39:03.000,348,11102905,-795,0,1765694342,15146.970551289989,185.44350678000046,50700.56677152 2025-12-14,06:39:04.000,348,11102966,-795,0,1765694343,15146.963814979994,185.41531026000303,50700.51087456001 2025-12-14,06:39:05.000,348,11102817,-795,0,1765694344,15146.930133429989,185.4364576500011,50700.43401624 2025-12-14,06:39:06.000,348,11102928,-795,0,1765694345,15146.849297709989,185.44350678000046,50700.55978440001 2025-12-14,06:39:07.000,348,11102792,-795,0,1765694346,15146.903188189994,185.49285069000325,50700.56677152 2025-12-14,06:39:08.000,348,11102936,-795,0,1765694347,15146.876242949998,185.45760503999918,50700.56677152 2025-12-14,06:39:09.000,348,11102834,-795,0,1765694348,15146.876242949998,185.4717032999979,50700.538823040006 2025-12-14,06:39:10.000,348,11102914,-795,0,1765694349,15146.882979259994,185.39416286999767,50700.56677152 2025-12-14,06:39:11.000,348,11102853,-795,0,1765694350,15146.822352469993,185.44350678000046,50700.54581016 2025-12-14,06:39:12.000,348,11102798,-795,0,1765694351,15146.856034019998,185.5210472100007,50700.517861680004 2025-12-14,06:39:13.000,348,11102794,-795,0,1765694352,15146.856034019998,185.45055590999982,50700.53183592001 2025-12-14,06:39:14.000,348,11102826,-795,0,1765694353,15146.882979259994,185.46465416999854,50700.55279728 2025-12-14,06:39:15.000,348,11102927,-795,0,1765694354,15146.916660809999,185.4364576500011,50700.587732880005 2025-12-14,06:39:16.000,348,11102862,-795,0,1765694355,15146.936869739999,185.42235939000238,50700.55279728 2025-12-14,06:39:17.000,348,11102969,-795,0,1765694356,15146.882979259994,185.5351454699994,50700.58074576001 2025-12-14,06:39:18.000,348,11102880,-795,0,1765694357,15146.862770329994,185.45760503999918,50700.53183592001 2025-12-14,06:39:19.000,348,11102873,-795,0,1765694358,15146.896451879998,185.59858764000091,50700.56677152 2025-12-14,06:39:20.000,348,11102977,-795,0,1765694359,15146.882979259994,185.42235939000238,50700.51087456001 2025-12-14,06:39:21.000,348,11103048,-795,0,1765694360,15146.869506639989,185.50694895000197,50700.636642720005 2025-12-14,06:39:22.000,348,11102912,-795,0,1765694361,15146.896451879998,185.46465416999854,50700.57375864 2025-12-14,06:39:23.000,348,11102885,-795,0,1765694362,15146.896451879998,185.46465416999854,50700.53183592001 2025-12-14,06:39:24.000,348,11102796,-795,0,1765694363,15146.903188189994,185.50694895000197,50700.44100336001 2025-12-14,06:39:25.000,348,11102908,-795,0,1765694364,15146.815616159998,185.54219459999877,50700.49690032 2025-12-14,06:39:26.000,348,11102846,-795,0,1765694365,15146.802143539993,185.52809634000005,50700.57375864 2025-12-14,06:39:27.000,348,11102866,-795,0,1765694366,15146.741516749993,185.52809634000005,50700.54581016 2025-12-14,06:39:28.000,348,11102899,-795,0,1765694367,15146.775198299998,185.4858015600039,50700.56677152 2025-12-14,06:39:29.000,348,11102930,-795,0,1765694368,15146.795407229998,185.54219459999877,50700.51087456001 2025-12-14,06:39:30.000,348,11102835,-795,0,1765694369,15146.802143539993,185.5351454699994,50700.47593896 2025-12-14,06:39:31.000,348,11102996,-795,0,1765694370,15146.741516749993,185.57039112000348,50700.42702912 2025-12-14,06:39:32.000,348,11102835,-795,0,1765694371,15146.741516749993,185.52809634000005,50700.420042000005 2025-12-14,06:39:33.000,348,11102917,-795,0,1765694372,15146.734780439998,185.5351454699994,50700.420042000005 2025-12-14,06:39:34.000,348,11102699,-795,0,1765694373,15146.842561399993,185.4364576500011,50700.42702912 2025-12-14,06:39:35.000,348,11102919,-795,0,1765694374,15146.829088779989,185.55629286000476,50700.55279728 2025-12-14,06:39:36.000,348,11102753,-795,0,1765694375,15146.728044129988,185.50694895000197,50700.468951840005 2025-12-14,06:39:37.000,348,11102923,-795,0,1765694376,15146.768461989988,185.61268589999963,50700.47593896 2025-12-14,06:39:38.000,348,11102860,-795,0,1765694377,15146.714571509998,185.56334199000412,50700.53183592001 2025-12-14,06:39:39.000,348,11102811,-795,0,1765694378,15146.728044129988,185.47875243000453,50700.60869424001 2025-12-14,06:39:40.000,348,11102885,-795,0,1765694379,15146.761725679993,185.49285069000325,50700.55279728 2025-12-14,06:39:41.000,348,11102900,-795,0,1765694380,15146.734780439998,185.56334199000412,50700.55978440001 2025-12-14,06:39:42.000,348,11102886,-795,0,1765694381,15146.761725679993,185.57039112000348,50700.48991320001 2025-12-14,06:39:43.000,348,11102944,-795,0,1765694382,15146.748253059988,185.69022632999986,50700.60869424001 2025-12-14,06:39:44.000,348,11102827,-795,0,1765694383,15146.714571509998,185.61268589999963,50700.685552560004 2025-12-14,06:39:45.000,348,11103005,-795,0,1765694384,15146.748253059988,185.6479315500037,50700.587732880005 2025-12-14,06:39:46.000,348,11103015,-795,0,1765694385,15146.808879849988,185.56334199000412,50700.650616959996 2025-12-14,06:39:47.000,348,11102865,-795,0,1765694386,15146.788670919988,185.6831772000005,50700.636642720005 2025-12-14,06:39:48.000,348,11102871,-795,0,1765694387,15146.667417340002,185.69727545999922,50700.60170712 2025-12-14,06:39:49.000,348,11102890,-795,0,1765694388,15146.701098889993,185.78891414999816,50700.60869424001 2025-12-14,06:39:50.000,348,11102733,-795,0,1765694389,15146.573108999997,185.66907894000178,50700.59472 2025-12-14,06:39:51.000,348,11102810,-795,0,1765694390,15146.701098889993,185.72547198000393,50700.55978440001 2025-12-14,06:39:52.000,348,11102815,-795,0,1765694391,15146.653944719998,185.66202981000242,50700.51087456001 2025-12-14,06:39:53.000,348,11102802,-795,0,1765694392,15146.674153649998,185.70432458999858,50700.54581016 2025-12-14,06:39:54.000,348,11102739,-795,0,1765694393,15146.640472099993,185.71842285000457,50700.56677152 2025-12-14,06:39:55.000,348,11102832,-795,0,1765694394,15146.694362579998,185.66202981000242,50700.60869424001 2025-12-14,06:39:56.000,348,11102775,-795,0,1765694395,15146.600054239992,185.67612807000114,50700.58074576001 2025-12-14,06:39:57.000,348,11103037,-795,0,1765694396,15146.701098889993,185.7325211100033,50700.482926079996 2025-12-14,06:39:58.000,348,11102963,-795,0,1765694397,15146.620263169993,185.6831772000005,50700.59472 2025-12-14,06:39:59.000,348,11102925,-795,0,1765694398,15146.613526859997,185.7325211100033,50700.56677152 2025-12-14,06:40:00.000,348,11102878,-795,0,1765694399,15146.633735789997,185.77481588999945,50700.57375864 2025-12-14,06:40:01.000,348,11102963,-795,0,1765694400,15146.593317929997,185.77481588999945,50700.50388744 2025-12-14,06:40:02.000,348,11102768,-795,0,1765694401,15146.573108999997,185.7325211100033,50700.650616959996 2025-12-14,06:40:03.000,348,11102905,-795,0,1765694402,15146.532691139997,185.76071763000073,50700.62965560001 2025-12-14,06:40:04.000,348,11102838,-795,0,1765694403,15146.485536970002,185.75366850000137,50700.517861680004 2025-12-14,06:40:05.000,348,11102776,-795,0,1765694404,15146.485536970002,185.7677667600001,50700.587732880005 2025-12-14,06:40:06.000,348,11102956,-795,0,1765694405,15146.458591729992,185.87350370999775,50700.67856544001 2025-12-14,06:40:07.000,348,11102824,-715,0,1765694406,15146.431646489997,185.83825806000095,50700.60170712 2025-12-14,06:40:08.000,348,11102874,-795,0,1765694407,15146.458591729992,185.8664545799984,50700.587732880005 2025-12-14,06:40:09.000,348,11102896,-795,0,1765694408,15146.445119110002,185.85235631999967,50700.61568136 2025-12-14,06:40:10.000,348,11102957,-795,0,1765694409,15146.404701250001,185.83825806000095,50700.61568136 2025-12-14,06:40:11.000,348,11102869,-795,0,1765694410,15146.485536970002,185.88055284000438,50700.55978440001 2025-12-14,06:40:12.000,348,11102925,-795,0,1765694411,15146.431646489997,185.88760197000374,50700.69253968 2025-12-14,06:40:13.000,348,11102886,-795,0,1765694412,15146.438382799992,185.90170023000246,50700.62965560001 2025-12-14,06:40:14.000,348,11102851,-795,0,1765694413,15146.431646489997,185.94399500999862,50700.650616959996 2025-12-14,06:40:15.000,348,11102876,-795,0,1765694414,15146.451855419997,185.9298967499999,50700.55978440001 2025-12-14,06:40:16.000,348,11102863,-795,0,1765694415,15146.391228629996,185.9933389200014,50700.55978440001 2025-12-14,06:40:17.000,348,11102845,-795,0,1765694416,15146.404701250001,185.90874936000182,50700.55978440001 2025-12-14,06:40:18.000,348,11102846,-795,0,1765694417,15146.431646489997,186.00038805000077,50700.60170712 2025-12-14,06:40:19.000,348,11102836,-795,0,1765694418,15146.323865530001,186.03563370000484,50700.685552560004 2025-12-14,06:40:20.000,348,11102923,-795,0,1765694419,15146.350810769996,186.0426828300042,50700.59472 2025-12-14,06:40:21.000,348,11102911,-795,0,1765694420,15146.344074460001,185.94399500999862,50700.64362984 2025-12-14,06:40:22.000,348,11102894,-795,0,1765694421,15146.323865530001,186.0426828300042,50700.57375864 2025-12-14,06:40:23.000,348,11102986,-795,0,1765694422,15146.350810769996,186.00038805000077,50700.7344624 2025-12-14,06:40:24.000,348,11102802,-795,0,1765694423,15146.357547079991,185.9792406600027,50700.706513920006 2025-12-14,06:40:25.000,348,11102886,-795,0,1765694424,15146.256502429991,185.98628979000205,50700.65760408001 2025-12-14,06:40:26.000,348,11102716,-715,0,1765694425,15146.28344767,185.97219153000333,50700.60170712 2025-12-14,06:40:27.000,348,11102918,-795,0,1765694426,15146.296920289991,186.077928480001,50700.60869424001 2025-12-14,06:40:28.000,348,11102848,-795,0,1765694427,15146.26323874,186.12727239000378,50700.69253968 2025-12-14,06:40:29.000,348,11102865,-795,0,1765694428,15146.26323874,186.09907586999907,50700.62266848 2025-12-14,06:40:30.000,348,11102842,-795,0,1765694429,15146.24302981,186.09907586999907,50700.60170712 2025-12-14,06:40:31.000,348,11102910,-795,0,1765694430,15146.108303609995,186.1131741299978,50700.58074576001 2025-12-14,06:40:32.000,348,11102882,-635,0,1765694431,15146.189139329996,186.12022326000442,50700.60170712 2025-12-14,06:40:33.000,348,11102876,-795,0,1765694432,15146.209348259996,186.08497761000035,50700.60869424001 2025-12-14,06:40:34.000,348,11102985,-795,0,1765694433,15146.15545777999,186.18366542999865,50700.685552560004 2025-12-14,06:40:35.000,348,11102961,-795,0,1765694434,15146.14198516,186.18366542999865,50700.60869424001 2025-12-14,06:40:36.000,348,11102879,-795,0,1765694435,15146.08135837,186.1766162999993,50700.60869424001 2025-12-14,06:40:37.000,348,11102979,-795,0,1765694436,15146.088094679995,186.19776369000465,50700.650616959996 2025-12-14,06:40:38.000,348,11102876,-795,0,1765694437,15146.06114944,186.22596021000209,50700.76241088 2025-12-14,06:40:39.000,348,11102898,-795,0,1765694438,15146.05441312999,186.23300934000144,50700.74843664001 2025-12-14,06:40:40.000,348,11102896,-795,0,1765694439,15146.007258959995,186.21891108000273,50700.62266848 2025-12-14,06:40:41.000,348,11102889,-795,0,1765694440,15145.97357740999,186.26825498999824,50700.6645912 2025-12-14,06:40:42.000,348,11102846,-795,0,1765694441,15145.99378633999,186.29645151000295,50700.54581016 2025-12-14,06:40:43.000,348,11102869,-795,0,1765694442,15145.946632169995,186.29645151000295,50700.50388744 2025-12-14,06:40:44.000,348,11102955,-795,0,1765694443,15146.007258959995,186.27530412000488,50700.58074576001 2025-12-14,06:40:45.000,348,11102839,-795,0,1765694444,15145.96010479,186.36694281000382,50700.55279728 2025-12-14,06:40:46.000,348,11102935,-795,0,1765694445,15145.966841099995,186.36694281000382,50700.56677152 2025-12-14,06:40:47.000,348,11102764,-795,0,1765694446,15145.93315954999,186.40218846000062,50700.60170712 2025-12-14,06:40:48.000,348,11102867,-795,0,1765694447,15145.93315954999,186.40923758999998,50700.61568136 2025-12-14,06:40:49.000,348,11102915,-795,0,1765694448,15145.93989586,186.4233358499987,50700.517861680004 2025-12-14,06:40:50.000,348,11102988,-795,0,1765694449,15145.899478,186.46563063000212,50700.50388744 2025-12-14,06:40:51.000,348,11102821,-795,0,1765694450,15145.987050029995,186.45858150000277,50700.55279728 2025-12-14,06:40:52.000,348,11102948,-795,0,1765694451,15145.946632169995,186.49382714999956,50700.517861680004 2025-12-14,06:40:53.000,348,11102715,-795,0,1765694452,15146.007258959995,186.50087627999892,50700.5248488 2025-12-14,06:40:54.000,348,11102879,-795,0,1765694453,15145.96010479,186.54317106000235,50700.538823040006 2025-12-14,06:40:55.000,348,11102898,-795,0,1765694454,15145.987050029995,186.50792540999828,50700.51087456001 2025-12-14,06:40:56.000,348,11102846,-795,0,1765694455,15145.96010479,186.54317106000235,50700.51087456001 2025-12-14,06:40:57.000,348,11102892,-795,0,1765694456,15146.007258959995,186.5502201900017,50700.517861680004 2025-12-14,06:40:58.000,348,11102914,-795,0,1765694457,15146.1015673,186.55726932000107,50700.587732880005 2025-12-14,06:40:59.000,348,11102907,-795,0,1765694458,15146.027467889995,186.5502201900017,50700.51087456001 2025-12-14,06:41:00.000,348,11102929,-795,0,1765694459,15146.05441312999,186.5995641000045,50700.56677152 2025-12-14,06:41:01.000,348,11102974,-795,0,1765694460,15146.08135837,186.5854658399985,50700.55279728 2025-12-14,06:41:02.000,348,11102919,-795,0,1765694461,15146.047676819995,186.6348097500013,50700.46196472001 2025-12-14,06:41:03.000,348,11102886,-795,0,1765694462,15146.05441312999,186.61366236000322,50700.468951840005 2025-12-14,06:41:04.000,348,11102788,-795,0,1765694463,15146.007258959995,186.69120279000344,50700.44100336001 2025-12-14,06:41:05.000,348,11102897,-795,0,1765694464,15146.06114944,186.64890801,50700.44100336001 2025-12-14,06:41:06.000,348,11102967,-795,0,1765694465,15146.11503991999,186.68415366000409,50700.4549776 2025-12-14,06:41:07.000,348,11102913,-795,0,1765694466,15146.108303609995,186.70530105000216,50700.59472 2025-12-14,06:41:08.000,348,11102775,-795,0,1765694467,15146.1015673,186.71939931000088,50700.46196472001 2025-12-14,06:41:09.000,348,11102932,-795,0,1765694468,15146.03420419999,186.70530105000216,50700.58074576001 2025-12-14,06:41:10.000,348,11103009,-795,0,1765694469,15146.047676819995,186.7334975699996,50700.55279728 2025-12-14,06:41:11.000,348,11102855,-795,0,1765694470,15146.06114944,186.69120279000344,50700.517861680004 2025-12-14,06:41:12.000,348,11102858,-795,0,1765694471,15146.09483098999,186.6982519200028,50700.587732880005 2025-12-14,06:41:13.000,348,11102919,-795,0,1765694472,15146.088094679995,186.77579235000303,50700.5248488 2025-12-14,06:41:14.000,348,11102911,-795,0,1765694473,15146.047676819995,186.71235018000152,50700.517861680004 2025-12-14,06:41:15.000,348,11102912,-795,0,1765694474,15146.067885749995,186.70530105000216,50700.54581016 2025-12-14,06:41:16.000,348,11102892,-795,0,1765694475,15146.047676819995,186.71235018000152,50700.55279728 2025-12-14,06:41:17.000,348,11102920,-795,0,1765694476,15146.08135837,186.7969397400011,50700.54581016 2025-12-14,06:41:18.000,348,11102910,-795,0,1765694477,15146.047676819995,186.78989061000175,50700.482926079996 2025-12-14,06:41:19.000,348,11102882,-795,0,1765694478,15146.047676819995,186.77579235000303,50700.482926079996 2025-12-14,06:41:20.000,348,11102883,-795,0,1765694479,15146.1015673,186.76874322000367,50700.54581016 2025-12-14,06:41:21.000,348,11102987,-795,0,1765694480,15146.088094679995,186.77579235000303,50700.39908064 2025-12-14,06:41:22.000,348,11102849,-795,0,1765694481,15146.09483098999,186.7828414800024,50700.468951840005 2025-12-14,06:41:23.000,348,11102769,-795,0,1765694482,15146.13524884999,186.7828414800024,50700.57375864 2025-12-14,06:41:24.000,348,11102986,-795,0,1765694483,15146.14198516,186.77579235000303,50700.47593896 2025-12-14,06:41:25.000,348,11102937,-795,0,1765694484,15146.11503991999,186.7616940900043,50700.4549776 2025-12-14,06:41:26.000,348,11102860,-795,0,1765694485,15146.14198516,186.72644844000024,50700.517861680004 2025-12-14,06:41:27.000,348,11102937,-795,0,1765694486,15146.14198516,186.8321853899979,50700.47593896 2025-12-14,06:41:28.000,348,11103016,-795,0,1765694487,15146.128512539995,186.75464495999768,50700.482926079996 2025-12-14,06:41:29.000,348,11102840,-795,0,1765694488,15146.19587563999,186.7828414800024,50700.42702912 2025-12-14,06:41:30.000,348,11102804,-795,0,1765694489,15146.16219409,186.7828414800024,50700.42702912 2025-12-14,06:41:31.000,348,11102800,-795,0,1765694490,15146.189139329996,186.78989061000175,50700.55978440001 2025-12-14,06:41:32.000,348,11102905,-795,0,1765694491,15146.168930399996,186.7828414800024,50700.64362984 2025-12-14,06:41:33.000,348,11102891,-795,0,1765694492,15146.24302981,186.90972581999813,50700.44799048 2025-12-14,06:41:34.000,348,11102926,-795,0,1765694493,15146.229557189996,186.78989061000175,50700.55279728 2025-12-14,06:41:35.000,348,11102885,-795,0,1765694494,15146.24302981,186.81103799999983,50700.587732880005 2025-12-14,06:41:36.000,348,11103039,-795,0,1765694495,15146.20261195,186.74054669999896,50700.4549776 2025-12-14,06:41:37.000,348,11102933,-795,0,1765694496,15146.26323874,186.86038191000262,50700.56677152 2025-12-14,06:41:38.000,348,11102892,-795,0,1765694497,15146.269975049996,186.80398887000047,50700.587732880005 2025-12-14,06:41:39.000,348,11102903,-795,0,1765694498,15146.26323874,186.82513625999854,50700.48991320001 2025-12-14,06:41:40.000,348,11102902,-795,0,1765694499,15146.28344767,186.83923452000454,50700.468951840005 2025-12-14,06:41:41.000,348,11102989,-795,0,1765694500,15146.256502429991,186.78989061000175,50700.482926079996 2025-12-14,06:41:42.000,348,11102966,-795,0,1765694501,15146.148721469996,186.7616940900043,50700.468951840005 2025-12-14,06:41:43.000,348,11102971,-795,0,1765694502,15146.249766119996,186.7828414800024,50700.51087456001 2025-12-14,06:41:44.000,348,11102931,-795,0,1765694503,15146.19587563999,186.75464495999768,50700.55978440001 2025-12-14,06:41:45.000,348,11102856,-795,0,1765694504,15146.24302981,186.8321853899979,50700.48991320001 2025-12-14,06:41:46.000,348,11102935,-795,0,1765694505,15146.310392909996,186.7969397400011,50700.517861680004 2025-12-14,06:41:47.000,348,11102942,-795,0,1765694506,15146.28344767,186.7828414800024,50700.49690032 2025-12-14,06:41:48.000,348,11102951,-795,0,1765694507,15146.236293499991,186.7828414800024,50700.50388744 2025-12-14,06:41:49.000,348,11102927,-795,0,1765694508,15146.256502429991,186.81808712999918,50700.59472 2025-12-14,06:41:50.000,348,11102818,-795,0,1765694509,15146.22282088,186.74054669999896,50700.60170712 2025-12-14,06:41:51.000,348,11102879,-795,0,1765694510,15146.256502429991,186.74759582999832,50700.57375864 2025-12-14,06:41:52.000,348,11102896,-795,0,1765694511,15146.276711359991,186.7828414800024,50700.49690032 2025-12-14,06:41:53.000,348,11102943,-795,0,1765694512,15146.216084569991,186.7334975699996,50700.50388744 2025-12-14,06:41:54.000,348,11102892,-795,0,1765694513,15146.249766119996,186.69120279000344,50700.49690032 2025-12-14,06:41:55.000,348,11102985,-795,0,1765694514,15146.209348259996,186.71235018000152,50700.517861680004 2025-12-14,06:41:56.000,348,11102808,-715,0,1765694515,15146.249766119996,186.7334975699996,50700.53183592001 2025-12-14,06:41:57.000,348,11102819,-795,0,1765694516,15146.256502429991,186.74054669999896,50700.517861680004 2025-12-14,06:41:58.000,348,11102885,-795,0,1765694517,15146.168930399996,186.71939931000088,50700.55279728 2025-12-14,06:41:59.000,348,11102949,-795,0,1765694518,15146.128512539995,186.72644844000024,50700.468951840005 2025-12-14,06:42:00.000,348,11102884,-795,0,1765694519,15146.14198516,186.74759582999832,50700.517861680004 2025-12-14,06:42:01.000,348,11102834,-795,0,1765694520,15146.1015673,186.7334975699996,50700.44100336001 2025-12-14,06:42:02.000,348,11103004,-795,0,1765694521,15146.189139329996,186.72644844000024,50700.47593896 2025-12-14,06:42:03.000,348,11102874,-795,0,1765694522,15146.148721469996,186.74759582999832,50700.587732880005 2025-12-14,06:42:04.000,348,11102923,-795,0,1765694523,15146.148721469996,186.68415366000409,50700.47593896 2025-12-14,06:42:05.000,348,11103013,-795,0,1765694524,15146.14198516,186.81808712999918,50700.482926079996 2025-12-14,06:42:06.000,348,11102919,-795,0,1765694525,15146.168930399996,186.6982519200028,50700.5248488 2025-12-14,06:42:07.000,348,11102897,-795,0,1765694526,15146.14198516,186.66300626999873,50700.50388744 2025-12-14,06:42:08.000,348,11102881,-795,0,1765694527,15146.128512539995,186.72644844000024,50700.53183592001 2025-12-14,06:42:09.000,348,11102902,-795,0,1765694528,15146.18240302,186.72644844000024,50700.4549776 2025-12-14,06:42:10.000,348,11102852,-795,0,1765694529,15146.16219409,186.72644844000024,50700.49690032 2025-12-14,06:42:11.000,348,11102915,-795,0,1765694530,15146.20261195,186.7828414800024,50700.44100336001 2025-12-14,06:42:12.000,348,11102998,-795,0,1765694531,15146.209348259996,186.81103799999983,50700.48991320001 2025-12-14,06:42:13.000,348,11102967,-795,0,1765694532,15146.20261195,186.6982519200028,50700.587732880005 2025-12-14,06:42:14.000,348,11102887,-795,0,1765694533,15146.24302981,186.7828414800024,50700.482926079996 2025-12-14,06:42:15.000,348,11102936,-795,0,1765694534,15146.229557189996,186.76874322000367,50700.4549776 2025-12-14,06:42:16.000,348,11102861,-795,0,1765694535,15146.276711359991,186.64890801,50700.42702912 2025-12-14,06:42:17.000,348,11103018,-795,0,1765694536,15146.303656600001,186.7616940900043,50700.468951840005 2025-12-14,06:42:18.000,348,11102877,-795,0,1765694537,15146.276711359991,186.76874322000367,50700.51087456001 2025-12-14,06:42:19.000,348,11102820,-795,0,1765694538,15146.290183979996,186.7828414800024,50700.482926079996 2025-12-14,06:42:20.000,348,11102907,-795,0,1765694539,15146.323865530001,186.7334975699996,50700.39209352001 2025-12-14,06:42:21.000,348,11102942,-795,0,1765694540,15146.256502429991,186.7616940900043,50700.43401624 2025-12-14,06:42:22.000,348,11102777,-755,0,1765694541,15146.26323874,186.74759582999832,50700.53183592001 2025-12-14,06:42:23.000,348,11102873,-795,0,1765694542,15146.256502429991,186.8321853899979,50700.48991320001 2025-12-14,06:42:24.000,348,11102883,-795,0,1765694543,15146.296920289991,186.66300626999873,50700.56677152 2025-12-14,06:42:25.000,348,11102929,-795,0,1765694544,15146.24302981,186.7969397400011,50700.55279728 2025-12-14,06:42:26.000,348,11102793,-795,0,1765694545,15146.236293499991,186.7334975699996,50700.51087456001 2025-12-14,06:42:27.000,348,11102937,-795,0,1765694546,15146.310392909996,186.86038191000262,50700.51087456001 2025-12-14,06:42:28.000,348,11102871,-795,0,1765694547,15146.249766119996,186.77579235000303,50700.39908064 2025-12-14,06:42:29.000,348,11102955,-795,0,1765694548,15146.256502429991,186.74054669999896,50700.5248488 2025-12-14,06:42:30.000,348,11102952,-795,0,1765694549,15146.256502429991,186.78989061000175,50700.51087456001 2025-12-14,06:42:31.000,348,11102837,-795,0,1765694550,15146.28344767,186.82513625999854,50700.468951840005 2025-12-14,06:42:32.000,348,11102897,-795,0,1765694551,15146.22282088,186.81103799999983,50700.64362984 2025-12-14,06:42:33.000,348,11102972,-795,0,1765694552,15146.24302981,186.7828414800024,50700.517861680004 2025-12-14,06:42:34.000,348,11102885,-795,0,1765694553,15146.269975049996,186.83923452000454,50700.51087456001 2025-12-14,06:42:35.000,348,11102857,-795,0,1765694554,15146.303656600001,186.85333278000326,50700.40606776 2025-12-14,06:42:36.000,348,11102906,-795,0,1765694555,15146.20261195,186.83923452000454,50700.51087456001 2025-12-14,06:42:37.000,348,11102953,-795,0,1765694556,15146.216084569991,186.8815293000007,50700.39209352001 2025-12-14,06:42:38.000,348,11102864,-795,0,1765694557,15146.236293499991,186.86038191000262,50700.47593896 2025-12-14,06:42:39.000,348,11102870,-795,0,1765694558,15146.15545777999,186.92382408000412,50700.44799048 2025-12-14,06:42:40.000,348,11102877,-795,0,1765694559,15146.189139329996,186.90267668999877,50700.468951840005 2025-12-14,06:42:41.000,348,11102856,-715,0,1765694560,15146.22282088,186.83923452000454,50700.48991320001 2025-12-14,06:42:42.000,348,11102931,-795,0,1765694561,15146.236293499991,186.83923452000454,50700.43401624 2025-12-14,06:42:43.000,348,11102890,-795,0,1765694562,15146.236293499991,186.82513625999854,50700.48991320001 2025-12-14,06:42:44.000,348,11102853,-795,0,1765694563,15146.256502429991,186.90267668999877,50700.468951840005 2025-12-14,06:42:45.000,348,11102883,-795,0,1765694564,15146.229557189996,186.8462836500039,50700.50388744 2025-12-14,06:42:46.000,348,11102910,-795,0,1765694565,15146.24302981,186.8815293000007,50700.46196472001 2025-12-14,06:42:47.000,348,11102931,-795,0,1765694566,15146.28344767,186.92382408000412,50700.48991320001 2025-12-14,06:42:48.000,348,11102905,-795,0,1765694567,15146.350810769996,186.93087321000348,50700.51087456001 2025-12-14,06:42:49.000,348,11102817,-795,0,1765694568,15146.317129219991,186.95906973000092,50700.650616959996 2025-12-14,06:42:50.000,348,11102908,-795,0,1765694569,15146.276711359991,186.86743104000197,50700.48991320001 2025-12-14,06:42:51.000,348,11102889,-795,0,1765694570,15146.330601839996,186.93792234000284,50700.60170712 2025-12-14,06:42:52.000,348,11102913,-795,0,1765694571,15146.364283390001,186.92382408000412,50700.5248488 2025-12-14,06:42:53.000,348,11102897,-795,0,1765694572,15146.317129219991,186.9449714700022,50700.61568136 2025-12-14,06:42:54.000,348,11102869,-795,0,1765694573,15146.290183979996,186.9449714700022,50700.517861680004 2025-12-14,06:42:55.000,348,11102970,-795,0,1765694574,15146.337338149991,186.99431537999772,50700.51087456001 2025-12-14,06:42:56.000,348,11102940,-795,0,1765694575,15146.296920289991,186.93087321000348,50700.47593896 2025-12-14,06:42:57.000,348,11102984,-795,0,1765694576,15146.323865530001,187.02251190000243,50700.60869424001 2025-12-14,06:42:58.000,348,11102850,-795,0,1765694577,15146.357547079991,186.97316798999964,50700.60170712 2025-12-14,06:42:59.000,348,11102888,-795,0,1765694578,15146.411437559997,187.0084136400037,50700.55279728 2025-12-14,06:43:00.000,348,11102937,-795,0,1765694579,15146.337338149991,187.0084136400037,50700.57375864 2025-12-14,06:43:01.000,348,11102902,-795,0,1765694580,15146.357547079991,186.96611886000028,50700.58074576001 2025-12-14,06:43:02.000,348,11102816,-795,0,1765694581,15146.350810769996,187.0436592900005,50700.44799048 2025-12-14,06:43:03.000,348,11102934,-795,0,1765694582,15146.337338149991,187.08595407000394,50700.51087456001 2025-12-14,06:43:04.000,348,11102832,-795,0,1765694583,15146.344074460001,187.05775754999922,50700.55279728 2025-12-14,06:43:05.000,348,11102954,-795,0,1765694584,15146.317129219991,186.98726624999836,50700.54581016 2025-12-14,06:43:06.000,348,11102947,-795,0,1765694585,15146.303656600001,187.01546277000307,50700.56677152 2025-12-14,06:43:07.000,348,11102891,-795,0,1765694586,15146.310392909996,187.07890494000458,50700.5248488 2025-12-14,06:43:08.000,348,11102926,-795,0,1765694587,15146.249766119996,187.00136451000435,50700.56677152 2025-12-14,06:43:09.000,348,11102873,-795,0,1765694588,15146.269975049996,186.99431537999772,50700.538823040006 2025-12-14,06:43:10.000,348,11102897,-795,0,1765694589,15146.290183979996,187.0084136400037,50700.53183592001 2025-12-14,06:43:11.000,348,11102864,-795,0,1765694590,15146.256502429991,187.02251190000243,50700.54581016 2025-12-14,06:43:12.000,348,11102894,-795,0,1765694591,15146.256502429991,187.0084136400037,50700.49690032 2025-12-14,06:43:13.000,348,11102874,-795,0,1765694592,15146.276711359991,186.9449714700022,50700.58074576001 2025-12-14,06:43:14.000,348,11102936,-795,0,1765694593,15146.256502429991,187.10005233000265,50700.48991320001 2025-12-14,06:43:15.000,348,11102872,-795,0,1765694594,15146.269975049996,187.05070841999986,50700.51087456001 2025-12-14,06:43:16.000,348,11102949,-795,0,1765694595,15146.323865530001,187.03661016000115,50700.40606776 2025-12-14,06:43:17.000,348,11102960,-795,0,1765694596,15146.317129219991,187.0295610300018,50700.44799048 2025-12-14,06:43:18.000,348,11103049,-795,0,1765694597,15146.256502429991,187.11415059000137,50700.41305488001 2025-12-14,06:43:19.000,348,11102747,-675,0,1765694598,15146.303656600001,187.03661016000115,50700.39908064 2025-12-14,06:43:20.000,348,11102939,-795,0,1765694599,15146.22282088,187.1423471099988,50700.46196472001 2025-12-14,06:43:21.000,348,11102809,-795,0,1765694600,15146.256502429991,186.99431537999772,50700.53183592001 2025-12-14,06:43:22.000,348,11102870,-795,0,1765694601,15146.189139329996,187.13529797999945,50700.468951840005 2025-12-14,06:43:23.000,348,11103007,-795,0,1765694602,15146.229557189996,187.0295610300018,50700.39209352001 2025-12-14,06:43:24.000,348,11102871,-795,0,1765694603,15146.22282088,187.05070841999986,50700.4549776 2025-12-14,06:43:25.000,348,11102779,-795,0,1765694604,15146.256502429991,187.13529797999945,50700.40606776 2025-12-14,06:43:26.000,348,11102839,-795,0,1765694605,15146.269975049996,187.11415059000137,50700.517861680004 2025-12-14,06:43:27.000,348,11102862,-795,0,1765694606,15146.18240302,187.1423471099988,50700.44799048 2025-12-14,06:43:28.000,348,11102852,-795,0,1765694607,15146.209348259996,187.16349450000416,50700.41305488001 2025-12-14,06:43:29.000,348,11102808,-795,0,1765694608,15146.14198516,187.24808406000375,50700.33619656 2025-12-14,06:43:30.000,348,11102855,-795,0,1765694609,15146.128512539995,187.19874015000096,50700.39209352001 2025-12-14,06:43:31.000,348,11102860,-795,0,1765694610,15146.20261195,187.26923145000183,50700.47593896 2025-12-14,06:43:32.000,348,11102881,-795,0,1765694611,15146.20261195,187.26923145000183,50700.40606776 2025-12-14,06:43:33.000,348,11102838,-795,0,1765694612,15146.236293499991,187.3397227500027,50700.47593896 2025-12-14,06:43:34.000,348,11102837,-795,0,1765694613,15146.09483098999,187.27628058000118,50700.44799048 2025-12-14,06:43:35.000,348,11102889,-795,0,1765694614,15146.01399526999,187.2903788399999,50700.55978440001 2025-12-14,06:43:36.000,348,11102935,-795,0,1765694615,15146.047676819995,187.31857536000462,50700.59472 2025-12-14,06:43:37.000,348,11102896,-795,0,1765694616,15146.04094051,187.30447709999862,50700.43401624 2025-12-14,06:43:38.000,348,11102946,-795,0,1765694617,15146.047676819995,187.2903788399999,50700.36414504001 2025-12-14,06:43:39.000,348,11102886,-795,0,1765694618,15146.06114944,187.36087014000077,50700.46196472001 2025-12-14,06:43:40.000,348,11103071,-795,0,1765694619,15146.01399526999,187.3538210100014,50700.36414504001 2025-12-14,06:43:41.000,348,11102869,-795,0,1765694620,15146.11503991999,187.36087014000077,50700.42702912 2025-12-14,06:43:42.000,348,11102853,-795,0,1765694621,15145.98031372,187.26218232000247,50700.4549776 2025-12-14,06:43:43.000,348,11102890,-795,0,1765694622,15146.06114944,187.3397227500027,50700.468951840005 2025-12-14,06:43:44.000,348,11102846,-795,0,1765694623,15146.01399526999,187.3538210100014,50700.46196472001 2025-12-14,06:43:45.000,348,11102813,-795,0,1765694624,15146.02073158,187.49480361000315,50700.42702912 2025-12-14,06:43:46.000,348,11102934,-795,0,1765694625,15146.07462205999,187.3890666599982,50700.468951840005 2025-12-14,06:43:47.000,348,11102914,-795,0,1765694626,15146.04094051,187.33267362000333,50700.50388744 2025-12-14,06:43:48.000,348,11102806,-795,0,1765694627,15146.01399526999,187.3538210100014,50700.468951840005 2025-12-14,06:43:49.000,348,11102956,-795,0,1765694628,15146.02073158,187.41021405000356,50700.34318368001 2025-12-14,06:43:50.000,348,11102957,-795,0,1765694629,15146.02073158,187.44545970000036,50700.39209352001 2025-12-14,06:43:51.000,348,11102763,-795,0,1765694630,15145.906214309995,187.54414751999866,50700.36414504001 2025-12-14,06:43:52.000,348,11103118,-795,0,1765694631,15145.987050029995,187.49480361000315,50700.54581016 2025-12-14,06:43:53.000,348,11102950,-795,0,1765694632,15146.04094051,187.4736562199978,50700.51087456001 2025-12-14,06:43:54.000,348,11102922,-795,0,1765694633,15146.03420419999,187.565294910004,50700.46196472001 2025-12-14,06:43:55.000,348,11102848,-795,0,1765694634,15146.01399526999,187.62873707999825,50700.43401624 2025-12-14,06:43:56.000,348,11102952,-795,0,1765694635,15146.1015673,187.57234404000337,50700.5248488 2025-12-14,06:43:57.000,348,11102858,-795,0,1765694636,15146.08135837,187.64283534000424,50700.538823040006 2025-12-14,06:43:58.000,348,11102985,-795,0,1765694637,15146.01399526999,187.65693360000296,50700.517861680004 2025-12-14,06:43:59.000,348,11103031,-795,0,1765694638,15146.02073158,187.6992283799991,50700.53183592001 2025-12-14,06:44:00.000,348,11102921,-795,0,1765694639,15145.98031372,187.6498844700036,50700.57375864 2025-12-14,06:44:01.000,348,11102890,-795,0,1765694640,15145.805169659994,187.69217924999975,50700.53183592001 2025-12-14,06:44:02.000,348,11102846,-795,0,1765694641,15145.899478,187.5864423000021,50700.33619656 2025-12-14,06:44:03.000,348,11102880,-795,0,1765694642,15145.91295061999,187.67103186000168,50700.44100336001 2025-12-14,06:44:04.000,348,11102958,-715,0,1765694643,15145.91968693,187.6992283799991,50700.44100336001 2025-12-14,06:44:05.000,348,11102924,-795,0,1765694644,15145.93315954999,187.76971967999998,50700.371132160006 2025-12-14,06:44:06.000,348,11102920,-795,0,1765694645,15145.966841099995,187.6992283799991,50700.42702912 2025-12-14,06:44:07.000,348,11102841,-795,0,1765694646,15145.93315954999,187.80496533000405,50700.468951840005 2025-12-14,06:44:08.000,348,11102961,-795,0,1765694647,15145.95336847999,187.81906359000277,50700.41305488001 2025-12-14,06:44:09.000,348,11102699,-795,0,1765694648,15145.966841099995,187.7485722900019,50700.32222232001 2025-12-14,06:44:10.000,348,11102915,-795,0,1765694649,15145.93989586,187.9600461900045,50700.350170800004 2025-12-14,06:44:11.000,348,11102894,-795,0,1765694650,15145.966841099995,187.7838179399987,50700.43401624 2025-12-14,06:44:12.000,348,11102889,-795,0,1765694651,15145.865796449994,188.00939010000002,50700.482926079996 2025-12-14,06:44:13.000,348,11102822,-795,0,1765694652,15145.93989586,187.88955489000364,50700.40606776 2025-12-14,06:44:14.000,348,11102945,-795,0,1765694653,15145.865796449994,187.88955489000364,50700.46196472001 2025-12-14,06:44:15.000,348,11103057,-795,0,1765694654,15145.93315954999,187.97414445000322,50700.39908064 2025-12-14,06:44:16.000,348,11102926,-795,0,1765694655,15145.926423239995,187.97414445000322,50700.37811928 2025-12-14,06:44:17.000,348,11102910,-795,0,1765694656,15145.85906014,187.87545662999764,50700.468951840005 2025-12-14,06:44:18.000,348,11102779,-795,0,1765694657,15145.83211489999,187.92480054000043,50700.636642720005 2025-12-14,06:44:19.000,348,11102835,-795,0,1765694658,15145.906214309995,187.90365315000236,50700.44799048 2025-12-14,06:44:20.000,348,11102883,-795,0,1765694659,15145.886005379994,188.00939010000002,50700.3851064 2025-12-14,06:44:21.000,348,11102896,-795,0,1765694660,15145.899478,187.9952918400013,50700.44100336001 2025-12-14,06:44:22.000,348,11102937,-795,0,1765694661,15145.865796449994,188.08693053000025,50700.44799048 2025-12-14,06:44:23.000,348,11102941,-795,0,1765694662,15145.95336847999,188.03758662000473,50700.39908064 2025-12-14,06:44:24.000,348,11103040,-795,0,1765694663,15145.89274168999,188.17152008999983,50700.41305488001 2025-12-14,06:44:25.000,348,11102885,-795,0,1765694664,15145.91968693,188.05168488000345,50700.61568136 2025-12-14,06:44:26.000,348,11102936,-795,0,1765694665,15145.886005379994,188.01643922999938,50700.55978440001 2025-12-14,06:44:27.000,348,11102900,-795,0,1765694666,15145.91295061999,187.97414445000322,50700.5248488 2025-12-14,06:44:28.000,348,11102908,-795,0,1765694667,15145.83885121,188.05168488000345,50700.650616959996 2025-12-14,06:44:29.000,348,11102942,-795,0,1765694668,15145.798433349999,188.10102878999896,50700.67157832 2025-12-14,06:44:30.000,348,11102984,-795,0,1765694669,15145.83211489999,188.12217618000432,50700.60170712 2025-12-14,06:44:31.000,348,11102888,-795,0,1765694670,15145.85906014,188.1574218300011,50700.587732880005 2025-12-14,06:44:32.000,348,11102927,-795,0,1765694671,15145.85906014,188.2067657400039,50700.62266848 2025-12-14,06:44:33.000,348,11102953,-795,0,1765694672,15145.83211489999,188.19971661000454,50700.54581016 2025-12-14,06:44:34.000,348,11102900,-795,0,1765694673,15145.798433349999,188.15037270000175,50700.482926079996 2025-12-14,06:44:35.000,348,11102931,-795,0,1765694674,15145.91295061999,188.18561834999855,50700.55279728 2025-12-14,06:44:36.000,348,11102903,-795,0,1765694675,15145.818642279999,188.2067657400039,50700.47593896 2025-12-14,06:44:37.000,348,11102864,-795,0,1765694676,15145.784960729994,188.22086400000262,50700.468951840005 2025-12-14,06:44:38.000,348,11102934,-795,0,1765694677,15145.778224419999,188.27020790999813,50700.42702912 2025-12-14,06:44:39.000,348,11102929,-795,0,1765694678,15145.751279179989,188.21381487000326,50700.50388744 2025-12-14,06:44:40.000,348,11102956,-795,0,1765694679,15145.79169703999,188.25610964999942,50700.39908064 2025-12-14,06:44:41.000,348,11102820,-795,0,1765694680,15145.744542869994,188.32660095000028,50700.56677152 2025-12-14,06:44:42.000,348,11102746,-795,0,1765694681,15145.77148810999,188.26315877999878,50700.42702912 2025-12-14,06:44:43.000,348,11102739,-795,0,1765694682,15145.751279179989,188.39709225000115,50700.53183592001 2025-12-14,06:44:44.000,348,11102965,-795,0,1765694683,15145.717597629999,188.2913553000035,50700.51087456001 2025-12-14,06:44:45.000,348,11102798,-795,0,1765694684,15145.710861319989,188.41823963999923,50700.53183592001 2025-12-14,06:44:46.000,348,11102845,-795,0,1765694685,15145.697388699999,188.32660095000028,50700.538823040006 2025-12-14,06:44:47.000,348,11102924,-795,0,1765694686,15145.737806559999,188.28430617000413,50700.53183592001 2025-12-14,06:44:48.000,348,11102982,-795,0,1765694687,15145.744542869994,188.49578006999946,50700.55978440001 2025-12-14,06:44:49.000,348,11102878,-795,0,1765694688,15145.751279179989,188.39709225000115,50700.50388744 2025-12-14,06:44:50.000,348,11102931,-795,0,1765694689,15145.81190596999,188.41119050999987,50700.482926079996 2025-12-14,06:44:51.000,348,11102946,-795,0,1765694690,15145.731070249989,188.46758355000202,50700.587732880005 2025-12-14,06:44:52.000,348,11102965,-795,0,1765694691,15145.737806559999,188.48168181000074,50700.49690032 2025-12-14,06:44:53.000,348,11102947,-795,0,1765694692,15145.704125009994,188.44643616000394,50700.371132160006 2025-12-14,06:44:54.000,348,11102970,-795,0,1765694693,15145.710861319989,188.36889573000371,50700.39209352001 2025-12-14,06:44:55.000,348,11102942,-795,0,1765694694,15145.758015489999,188.4534852900033,50700.4549776 2025-12-14,06:44:56.000,348,11102812,-795,0,1765694695,15145.630025599989,188.41823963999923,50700.48991320001 2025-12-14,06:44:57.000,348,11102903,-795,0,1765694696,15145.670443459989,188.4534852900033,50700.468951840005 2025-12-14,06:44:58.000,348,11102864,-795,0,1765694697,15145.670443459989,188.5169274600048,50700.47593896 2025-12-14,06:44:59.000,348,11102856,-795,0,1765694698,15145.744542869994,188.46053442000266,50700.50388744 2025-12-14,06:45:00.000,348,11102916,-795,0,1765694699,15145.717597629999,188.4887309400001,50700.517861680004 2025-12-14,06:45:01.000,348,11102989,-795,0,1765694700,15145.778224419999,188.4534852900033,50700.46196472001 2025-12-14,06:45:02.000,348,11102867,-795,0,1765694701,15145.710861319989,188.5874187599984,50700.50388744 2025-12-14,06:45:03.000,348,11102849,-795,0,1765694702,15145.758015489999,188.50987832999817,50700.55978440001 2025-12-14,06:45:04.000,348,11102978,-795,0,1765694703,15145.690652389989,188.5874187599984,50700.58074576001 2025-12-14,06:45:05.000,348,11102938,-795,0,1765694704,15145.710861319989,188.46758355000202,50700.55978440001 2025-12-14,06:45:06.000,348,11102821,-795,0,1765694705,15145.731070249989,188.60856615000375,50700.39209352001 2025-12-14,06:45:07.000,348,11102870,-795,0,1765694706,15145.697388699999,188.52397659000417,50700.44100336001 2025-12-14,06:45:08.000,348,11102833,-795,0,1765694707,15145.690652389989,188.6156152800031,50700.5248488 2025-12-14,06:45:09.000,348,11102913,-795,0,1765694708,15145.704125009994,188.5380748500029,50700.44799048 2025-12-14,06:45:10.000,348,11102960,-795,0,1765694709,15145.744542869994,188.56627137000032,50700.43401624 2025-12-14,06:45:11.000,348,11102669,-795,0,1765694710,15145.744542869994,188.53102572000353,50700.44100336001 2025-12-14,06:45:12.000,348,11102900,-795,0,1765694711,15145.778224419999,188.59446788999776,50700.47593896 2025-12-14,06:45:13.000,348,11102774,-795,0,1765694712,15145.737806559999,188.54512398000224,50700.420042000005 2025-12-14,06:45:14.000,348,11103034,-795,0,1765694713,15145.724333939994,188.56627137000032,50700.44100336001 2025-12-14,06:45:15.000,348,11102834,-795,0,1765694714,15145.764751799994,188.58036962999904,50700.48991320001 2025-12-14,06:45:16.000,348,11102968,-795,0,1765694715,15145.731070249989,188.6015170200044,50700.51087456001 2025-12-14,06:45:17.000,348,11102949,-795,0,1765694716,15145.731070249989,188.66495918999863,50700.5248488 2025-12-14,06:45:18.000,348,11103010,-795,0,1765694717,15145.710861319989,188.6508609299999,50700.44100336001 2025-12-14,06:45:19.000,348,11102770,-795,0,1765694718,15145.710861319989,188.6508609299999,50700.33619656 2025-12-14,06:45:20.000,348,11102938,-795,0,1765694719,15145.764751799994,188.67200831999799,50700.420042000005 2025-12-14,06:45:21.000,348,11102903,-795,0,1765694720,15145.79169703999,188.67905745000462,50700.420042000005 2025-12-14,06:45:22.000,348,11102893,-795,0,1765694721,15145.758015489999,188.7002048400027,50700.4549776 2025-12-14,06:45:23.000,348,11102806,-795,0,1765694722,15145.737806559999,188.67200831999799,50700.51087456001 2025-12-14,06:45:24.000,348,11102911,-795,0,1765694723,15145.784960729994,188.7354504899995,50700.47593896 2025-12-14,06:45:25.000,348,11102903,-795,0,1765694724,15145.865796449994,188.7354504899995,50700.517861680004 2025-12-14,06:45:26.000,348,11102927,-795,0,1765694725,15145.744542869994,188.72840136000013,50700.43401624 2025-12-14,06:45:27.000,348,11102949,-795,0,1765694726,15145.818642279999,188.7495487499982,50700.517861680004 2025-12-14,06:45:28.000,348,11102837,-795,0,1765694727,15145.81190596999,188.72840136000013,50700.371132160006 2025-12-14,06:45:29.000,348,11102938,-795,0,1765694728,15145.79169703999,188.8341383099978,50700.31523520001 2025-12-14,06:45:30.000,348,11102880,-795,0,1765694729,15145.79169703999,188.77069614000357,50700.37811928 2025-12-14,06:45:31.000,348,11102899,-795,0,1765694730,15145.825378589994,188.82004004999908,50700.37811928 2025-12-14,06:45:32.000,348,11102780,-795,0,1765694731,15145.798433349999,188.8623348300025,50700.49690032 2025-12-14,06:45:33.000,348,11102959,-795,0,1765694732,15145.865796449994,188.91167873999802,50700.25933824 2025-12-14,06:45:34.000,348,11102933,-795,0,1765694733,15145.764751799994,188.8975804799993,50700.301260960005 2025-12-14,06:45:35.000,348,11102858,-795,0,1765694734,15145.77148810999,188.85528570000315,50700.42702912 2025-12-14,06:45:36.000,348,11102957,-795,0,1765694735,15145.778224419999,188.8482365700038,50700.482926079996 2025-12-14,06:45:37.000,348,11102942,-795,0,1765694736,15145.778224419999,188.91167873999802,50700.40606776 2025-12-14,06:45:38.000,348,11102936,-795,0,1765694737,15145.85906014,188.9610226500008,50700.42702912 2025-12-14,06:45:39.000,348,11102861,-795,0,1765694738,15145.83885121,188.91167873999802,50700.36414504001 2025-12-14,06:45:40.000,348,11102990,-795,0,1765694739,15145.845587519994,188.93987526000274,50700.3851064 2025-12-14,06:45:41.000,348,11102929,-795,0,1765694740,15145.81190596999,188.91872787000466,50700.3851064 2025-12-14,06:45:42.000,348,11102987,-795,0,1765694741,15145.87926907,188.96807178000017,50700.47593896 2025-12-14,06:45:43.000,348,11102895,-795,0,1765694742,15145.818642279999,188.96807178000017,50700.41305488001 2025-12-14,06:45:44.000,348,11102843,-795,0,1765694743,15145.87926907,188.97512090999953,50700.371132160006 2025-12-14,06:45:45.000,348,11103043,-795,0,1765694744,15145.764751799994,189.00331743000424,50700.39209352001 2025-12-14,06:45:46.000,348,11102920,-795,0,1765694745,15145.81190596999,189.0103665600036,50700.5248488 2025-12-14,06:45:47.000,348,11102842,-795,0,1765694746,15145.751279179989,189.05971046999912,50700.39908064 2025-12-14,06:45:48.000,348,11102862,-795,0,1765694747,15145.825378589994,189.00331743000424,50700.41305488001 2025-12-14,06:45:49.000,348,11102826,-795,0,1765694748,15145.77148810999,189.03151395000168,50700.46196472001 2025-12-14,06:45:50.000,348,11102778,-795,0,1765694749,15145.778224419999,189.07380872999784,50700.517861680004 2025-12-14,06:45:51.000,348,11102976,-795,0,1765694750,15145.751279179989,189.13725089999934,50700.44100336001 2025-12-14,06:45:52.000,348,11102964,-795,0,1765694751,15145.81190596999,189.0949561200032,50700.44799048 2025-12-14,06:45:53.000,348,11102811,-795,0,1765694752,15145.751279179989,189.08085786000447,50700.35715792 2025-12-14,06:45:54.000,348,11102897,-795,0,1765694753,15145.764751799994,189.1443000299987,50700.40606776 2025-12-14,06:45:55.000,348,11102957,-795,0,1765694754,15145.85906014,189.05266133999976,50700.46196472001 2025-12-14,06:45:56.000,348,11102963,-795,0,1765694755,15145.798433349999,189.13725089999934,50700.420042000005 2025-12-14,06:45:57.000,348,11102982,-795,0,1765694756,15145.798433349999,189.13725089999934,50700.46196472001 2025-12-14,06:45:58.000,348,11102856,-795,0,1765694757,15145.825378589994,189.13725089999934,50700.420042000005 2025-12-14,06:45:59.000,348,11103039,-795,0,1765694758,15145.778224419999,189.20069307000085,50700.47593896 2025-12-14,06:46:00.000,348,11102928,-795,0,1765694759,15145.784960729994,189.17954568000278,50700.37811928 2025-12-14,06:46:01.000,348,11102826,-795,0,1765694760,15145.85232382999,189.15134915999806,50700.43401624 2025-12-14,06:46:02.000,348,11102886,-795,0,1765694761,15145.85906014,189.11610351000127,50700.34318368001 2025-12-14,06:46:03.000,348,11102982,-795,0,1765694762,15145.818642279999,189.1583982900047,50700.3851064 2025-12-14,06:46:04.000,348,11102924,-795,0,1765694763,15145.79169703999,189.12315264000063,50700.40606776 2025-12-14,06:46:05.000,348,11103019,-795,0,1765694764,15145.744542869994,189.13020176999999,50700.31523520001 2025-12-14,06:46:06.000,348,11102863,-795,0,1765694765,15145.798433349999,189.12315264000063,50700.34318368001 2025-12-14,06:46:07.000,348,11102845,-795,0,1765694766,15145.845587519994,189.15134915999806,50700.31523520001 2025-12-14,06:46:08.000,348,11102864,-795,0,1765694767,15145.805169659994,189.13725089999934,50700.27331248001 2025-12-14,06:46:09.000,348,11102974,-795,0,1765694768,15145.825378589994,189.15134915999806,50700.468951840005 2025-12-14,06:46:10.000,348,11102791,-795,0,1765694769,15145.818642279999,189.20069307000085,50700.41305488001 2025-12-14,06:46:11.000,348,11102951,-795,0,1765694770,15145.87926907,189.2288895899983,50700.371132160006 2025-12-14,06:46:12.000,348,11102835,-755,0,1765694771,15145.89274168999,189.11610351000127,50700.43401624 2025-12-14,06:46:13.000,348,11102863,-795,0,1765694772,15145.89274168999,189.1443000299987,50700.40606776 2025-12-14,06:46:14.000,348,11102976,-795,0,1765694773,15145.87926907,189.2288895899983,50700.39209352001 2025-12-14,06:46:15.000,348,11103068,-795,0,1765694774,15145.91968693,189.20069307000085,50700.371132160006 2025-12-14,06:46:16.000,348,11102913,-795,0,1765694775,15145.98031372,189.17249655000342,50700.27331248001 2025-12-14,06:46:17.000,348,11102801,-795,0,1765694776,15145.97357740999,189.16544742000406,50700.371132160006 2025-12-14,06:46:18.000,348,11102944,-795,0,1765694777,15145.98031372,189.23593871999765,50700.39908064 2025-12-14,06:46:19.000,348,11102922,-795,0,1765694778,15146.02073158,189.18659481000213,50700.36414504001 2025-12-14,06:46:20.000,348,11102819,-795,0,1765694779,15145.91968693,189.1583982900047,50700.40606776 2025-12-14,06:46:21.000,348,11102845,-795,0,1765694780,15146.03420419999,189.1583982900047,50700.35715792 2025-12-14,06:46:22.000,348,11103028,-795,0,1765694781,15145.926423239995,189.24298785000428,50700.40606776 2025-12-14,06:46:23.000,348,11102915,-795,0,1765694782,15146.007258959995,189.257086110003,50700.34318368001 2025-12-14,06:46:24.000,348,11102874,-795,0,1765694783,15145.99378633999,189.23593871999765,50700.420042000005 2025-12-14,06:46:25.000,348,11102720,-795,0,1765694784,15146.11503991999,189.3416756700026,50700.30824808 2025-12-14,06:46:26.000,348,11103034,-795,0,1765694785,15146.11503991999,189.2077422000002,50700.35715792 2025-12-14,06:46:27.000,348,11102700,-795,0,1765694786,15146.08135837,189.24298785000428,50700.27331248001 2025-12-14,06:46:28.000,348,11102927,-795,0,1765694787,15146.04094051,189.257086110003,50700.37811928 2025-12-14,06:46:29.000,348,11102994,-795,0,1765694788,15146.12177623,189.27118437000172,50700.32920944 2025-12-14,06:46:30.000,348,11102829,-795,0,1765694789,15146.1015673,189.29938088999916,50700.2802996 2025-12-14,06:46:31.000,348,11102903,-795,0,1765694790,15146.15545777999,189.3557739300013,50700.35715792 2025-12-14,06:46:32.000,348,11102893,-795,0,1765694791,15146.14198516,189.36282306000066,50700.44799048 2025-12-14,06:46:33.000,348,11102986,-795,0,1765694792,15146.067885749995,189.3205282800045,50700.51087456001 2025-12-14,06:46:34.000,348,11102821,-795,0,1765694793,15146.11503991999,189.27118437000172,50700.40606776 2025-12-14,06:46:35.000,348,11102898,-795,0,1765694794,15146.168930399996,189.22184045999893,50700.482926079996 2025-12-14,06:46:36.000,348,11102880,-795,0,1765694795,15146.11503991999,189.2288895899983,50700.301260960005 2025-12-14,06:46:37.000,348,11102913,-795,0,1765694796,15146.128512539995,189.23593871999765,50700.41305488001 2025-12-14,06:46:38.000,348,11102891,-795,0,1765694797,15146.13524884999,189.21479132999957,50700.468951840005 2025-12-14,06:46:39.000,348,11102868,-795,0,1765694798,15146.148721469996,189.28528263000044,50700.44799048 2025-12-14,06:46:40.000,348,11102948,-795,0,1765694799,15146.15545777999,189.2077422000002,50700.44799048 2025-12-14,06:46:41.000,348,11103141,-795,0,1765694800,15146.1015673,189.257086110003,50700.18946704 2025-12-14,06:46:42.000,348,11102822,-795,0,1765694801,15146.189139329996,189.28528263000044,50700.42702912 2025-12-14,06:46:43.000,348,11102882,-795,0,1765694802,15146.18240302,189.27823350000108,50700.482926079996 2025-12-14,06:46:44.000,348,11102818,-795,0,1765694803,15146.17566670999,189.20069307000085,50700.39908064 2025-12-14,06:46:45.000,348,11102893,-795,0,1765694804,15146.256502429991,189.2077422000002,50700.44100336001 2025-12-14,06:46:46.000,348,11102922,-795,0,1765694805,15146.17566670999,189.1936439400015,50700.4549776 2025-12-14,06:46:47.000,348,11102806,-795,0,1765694806,15146.249766119996,189.1443000299987,50700.40606776 2025-12-14,06:46:48.000,348,11102937,-795,0,1765694807,15146.296920289991,189.05266133999976,50700.44100336001 2025-12-14,06:46:49.000,348,11102987,-795,0,1765694808,15146.24302981,189.18659481000213,50700.53183592001 2025-12-14,06:46:50.000,348,11102916,-795,0,1765694809,15146.28344767,189.11610351000127,50700.39209352001 2025-12-14,06:46:51.000,348,11102901,-795,0,1765694810,15146.26323874,189.22184045999893,50700.39908064 2025-12-14,06:46:52.000,348,11102868,-795,0,1765694811,15146.350810769996,189.1936439400015,50700.44100336001 2025-12-14,06:46:53.000,348,11102683,-795,0,1765694812,15146.323865530001,189.20069307000085,50700.2802996 2025-12-14,06:46:54.000,348,11102754,-795,0,1765694813,15146.317129219991,189.08790699000383,50700.32222232001 2025-12-14,06:46:55.000,348,11102947,-795,0,1765694814,15146.303656600001,189.13020176999999,50700.301260960005 2025-12-14,06:46:56.000,348,11102906,-795,0,1765694815,15146.397964939992,189.01741569000296,50700.36414504001 2025-12-14,06:46:57.000,348,11102834,-795,0,1765694816,15146.344074460001,189.08085786000447,50700.29427384001 2025-12-14,06:46:58.000,348,11102895,-795,0,1765694817,15146.418173869992,189.18659481000213,50700.3851064 2025-12-14,06:46:59.000,348,11102967,-795,0,1765694818,15146.418173869992,189.18659481000213,50700.37811928 2025-12-14,06:47:00.000,348,11102977,-795,0,1765694819,15146.445119110002,189.1090543800019,50700.40606776 2025-12-14,06:47:01.000,348,11102908,-795,0,1765694820,15146.438382799992,189.17249655000342,50700.31523520001 2025-12-14,06:47:02.000,348,11102964,-795,0,1765694821,15146.424910180001,189.13020176999999,50700.4549776 2025-12-14,06:47:03.000,348,11102632,-795,0,1765694822,15146.485536970002,189.1443000299987,50700.40606776 2025-12-14,06:47:04.000,348,11102794,-795,0,1765694823,15146.499009589992,189.13020176999999,50700.32920944 2025-12-14,06:47:05.000,348,11102883,-795,0,1765694824,15146.532691139997,189.11610351000127,50700.35715792 2025-12-14,06:47:06.000,348,11102880,-795,0,1765694825,15146.492273279997,189.1936439400015,50700.35715792 2025-12-14,06:47:07.000,348,11102852,-795,0,1765694826,15146.519218519992,189.17249655000342,50700.25933824 2025-12-14,06:47:08.000,348,11102854,-795,0,1765694827,15146.573108999997,189.23593871999765,50700.34318368001 2025-12-14,06:47:09.000,348,11102926,-795,0,1765694828,15146.593317929997,189.21479132999957,50700.39209352001 2025-12-14,06:47:10.000,348,11102831,-795,0,1765694829,15146.600054239992,189.17249655000342,50700.39209352001 2025-12-14,06:47:11.000,348,11102963,-795,0,1765694830,15146.579845309992,189.2288895899983,50700.33619656 2025-12-14,06:47:12.000,348,11102958,-795,0,1765694831,15146.640472099993,189.17954568000278,50700.371132160006 2025-12-14,06:47:13.000,348,11102786,-795,0,1765694832,15146.633735789997,189.20069307000085,50700.39209352001 2025-12-14,06:47:14.000,348,11103074,-795,0,1765694833,15146.626999480002,189.17954568000278,50700.468951840005 2025-12-14,06:47:15.000,348,11102951,-795,0,1765694834,15146.680889959993,189.2923317599998,50700.35715792 2025-12-14,06:47:16.000,348,11102933,-795,0,1765694835,15146.633735789997,189.18659481000213,50700.43401624 2025-12-14,06:47:17.000,348,11102874,-795,0,1765694836,15146.640472099993,189.21479132999957,50700.42702912 2025-12-14,06:47:18.000,348,11102825,-795,0,1765694837,15146.667417340002,189.2077422000002,50700.2802996 2025-12-14,06:47:19.000,348,11102852,-795,0,1765694838,15146.647208410002,189.257086110003,50700.350170800004 2025-12-14,06:47:20.000,348,11102813,-795,0,1765694839,15146.694362579998,189.1936439400015,50700.350170800004 2025-12-14,06:47:21.000,348,11102878,-795,0,1765694840,15146.667417340002,189.21479132999957,50700.28728672 2025-12-14,06:47:22.000,348,11102924,-795,0,1765694841,15146.640472099993,189.18659481000213,50700.40606776 2025-12-14,06:47:23.000,348,11102842,-795,0,1765694842,15146.674153649998,189.22184045999893,50700.27331248001 2025-12-14,06:47:24.000,348,11103059,-795,0,1765694843,15146.761725679993,189.21479132999957,50700.29427384001 2025-12-14,06:47:25.000,348,11102899,-795,0,1765694844,15146.768461989988,189.1936439400015,50700.27331248001 2025-12-14,06:47:26.000,348,11103017,-795,0,1765694845,15146.788670919988,189.13020176999999,50700.32222232001 2025-12-14,06:47:27.000,348,11102794,-795,0,1765694846,15146.856034019998,189.1583982900047,50700.32222232001 2025-12-14,06:47:28.000,348,11102797,-795,0,1765694847,15146.761725679993,189.15134915999806,50700.350170800004 2025-12-14,06:47:29.000,348,11102932,-795,0,1765694848,15146.775198299998,189.13020176999999,50700.40606776 2025-12-14,06:47:30.000,348,11102924,-795,0,1765694849,15146.721307819993,189.12315264000063,50700.30824808 2025-12-14,06:47:31.000,348,11102852,-795,0,1765694850,15146.849297709989,189.08790699000383,50700.30824808 2025-12-14,06:47:32.000,348,11102862,-795,0,1765694851,15146.835825089998,189.02446482000232,50700.35715792 2025-12-14,06:47:33.000,348,11102972,-795,0,1765694852,15146.781934609993,189.03856308000104,50700.420042000005 2025-12-14,06:47:34.000,348,11102697,-795,0,1765694853,15146.815616159998,189.07380872999784,50700.54581016 2025-12-14,06:47:35.000,348,11102915,-795,0,1765694854,15146.781934609993,189.12315264000063,50700.23837688 2025-12-14,06:47:36.000,348,11103039,-795,0,1765694855,15146.815616159998,188.95397352000145,50700.252351120005 2025-12-14,06:47:37.000,348,11102854,-795,0,1765694856,15146.856034019998,189.07380872999784,50700.350170800004 2025-12-14,06:47:38.000,348,11102835,-795,0,1765694857,15146.957078669999,189.05266133999976,50700.46196472001 2025-12-14,06:47:39.000,348,11102772,-795,0,1765694858,15147.024441769994,189.07380872999784,50700.48991320001 2025-12-14,06:47:40.000,348,11103030,-795,0,1765694859,15146.889715569989,188.99626830000489,50700.46196472001 2025-12-14,06:47:41.000,348,11102861,-795,0,1765694860,15146.862770329994,189.18659481000213,50700.53183592001 2025-12-14,06:47:42.000,348,11102842,-795,0,1765694861,15146.849297709989,188.99626830000489,50700.53183592001 2025-12-14,06:47:43.000,348,11102944,-795,0,1765694862,15146.903188189994,189.05971046999912,50700.44100336001 2025-12-14,06:47:44.000,348,11103081,-795,0,1765694863,15146.923397119994,189.10200525000255,50700.37811928 2025-12-14,06:47:45.000,348,11102896,-795,0,1765694864,15146.930133429989,189.07380872999784,50700.41305488001 2025-12-14,06:47:46.000,348,11102949,-795,0,1765694865,15146.896451879998,189.0103665600036,50700.42702912 2025-12-14,06:47:47.000,348,11102789,-795,0,1765694866,15146.936869739999,189.1090543800019,50700.538823040006 2025-12-14,06:47:48.000,348,11103066,-795,0,1765694867,15146.970551289989,189.07380872999784,50700.43401624 2025-12-14,06:47:49.000,348,11102831,-795,0,1765694868,15146.936869739999,189.0949561200032,50700.47593896 2025-12-14,06:47:50.000,348,11103079,-795,0,1765694869,15146.903188189994,189.03151395000168,50700.47593896 2025-12-14,06:47:51.000,348,11102863,-795,0,1765694870,15146.930133429989,189.0949561200032,50700.517861680004 2025-12-14,06:47:52.000,348,11102879,-795,0,1765694871,15146.943606049994,189.08790699000383,50700.44100336001 2025-12-14,06:47:53.000,348,11102950,-795,0,1765694872,15146.970551289989,189.08085786000447,50700.58074576001 2025-12-14,06:47:54.000,348,11102869,-795,0,1765694873,15147.004232839994,189.03151395000168,50700.55279728 2025-12-14,06:47:55.000,348,11102855,-795,0,1765694874,15147.037914389999,189.10200525000255,50700.55279728 2025-12-14,06:47:56.000,348,11102765,-795,0,1765694875,15147.07159593999,189.1090543800019,50700.50388744 2025-12-14,06:47:57.000,348,11102955,-795,0,1765694876,15147.024441769994,189.08085786000447,50700.468951840005 2025-12-14,06:47:58.000,348,11102923,-795,0,1765694877,15147.07159593999,189.13020176999999,50700.51087456001 2025-12-14,06:47:59.000,348,11102841,-795,0,1765694878,15146.99076021999,189.07380872999784,50700.53183592001 2025-12-14,06:48:00.000,348,11102739,-795,0,1765694879,15147.017705459999,189.05971046999912,50700.46196472001 2025-12-14,06:48:01.000,348,11102877,-795,0,1765694880,15146.99076021999,189.08085786000447,50700.49690032 2025-12-14,06:48:02.000,348,11102856,-795,0,1765694881,15146.984023909994,189.1583982900047,50700.44799048 2025-12-14,06:48:03.000,348,11103042,-795,0,1765694882,15147.07833225,188.9821700399989,50700.517861680004 2025-12-14,06:48:04.000,348,11102867,-795,0,1765694883,15147.03117807999,189.06675959999848,50700.46196472001 2025-12-14,06:48:05.000,348,11102796,-795,0,1765694884,15147.05138700999,189.01741569000296,50700.5248488 2025-12-14,06:48:06.000,348,11103143,-795,0,1765694885,15147.07833225,189.05266133999976,50700.43401624 2025-12-14,06:48:07.000,348,11102903,-795,0,1765694886,15147.024441769994,189.05971046999912,50700.55279728 2025-12-14,06:48:08.000,348,11102955,-795,0,1765694887,15147.13222272999,189.0949561200032,50700.53183592001 2025-12-14,06:48:09.000,348,11102959,-795,0,1765694888,15147.17264058999,188.9821700399989,50700.51087456001 2025-12-14,06:48:10.000,348,11102899,-795,0,1765694889,15147.125486419995,189.05971046999912,50700.56677152 2025-12-14,06:48:11.000,348,11102926,-795,0,1765694890,15147.11201379999,189.00331743000424,50700.58074576001 2025-12-14,06:48:12.000,348,11102980,-795,0,1765694891,15147.085068559994,188.9610226500008,50700.61568136 2025-12-14,06:48:13.000,348,11102869,-795,0,1765694892,15147.09854118,189.08790699000383,50700.40606776 2025-12-14,06:48:14.000,348,11102899,-795,0,1765694893,15147.125486419995,188.92577700000402,50700.44799048 2025-12-14,06:48:15.000,348,11103012,-795,0,1765694894,15147.145695349995,188.91167873999802,50700.46196472001 2025-12-14,06:48:16.000,348,11102839,-795,0,1765694895,15147.145695349995,189.02446482000232,50700.49690032 2025-12-14,06:48:17.000,348,11103017,-795,0,1765694896,15147.206322139995,188.95397352000145,50700.4549776 2025-12-14,06:48:18.000,348,11102975,-795,0,1765694897,15147.165904279995,188.87643309000123,50700.53183592001 2025-12-14,06:48:19.000,348,11102960,-795,0,1765694898,15147.21305844999,188.95397352000145,50700.64362984 2025-12-14,06:48:20.000,348,11102854,-795,0,1765694899,15147.21979476,188.95397352000145,50700.54581016 2025-12-14,06:48:21.000,348,11102950,-795,0,1765694900,15147.21979476,188.97512090999953,50700.636642720005 2025-12-14,06:48:22.000,348,11102856,-795,0,1765694901,15147.21979476,188.93282613000338,50700.60869424001 2025-12-14,06:48:23.000,348,11102891,-795,0,1765694902,15147.24000369,188.90462960999866,50700.67157832 2025-12-14,06:48:24.000,348,11102988,-795,0,1765694903,15147.246739999995,188.90462960999866,50700.54581016 2025-12-14,06:48:25.000,348,11102990,-795,0,1765694904,15147.27368523999,188.8834822200006,50700.62266848 2025-12-14,06:48:26.000,348,11102889,-795,0,1765694905,15147.25347630999,188.93987526000274,50700.59472 2025-12-14,06:48:27.000,348,11102844,-795,0,1765694906,15147.36125727,188.85528570000315,50700.53183592001 2025-12-14,06:48:28.000,348,11102892,-795,0,1765694907,15147.33431202999,188.92577700000402,50700.54581016 2025-12-14,06:48:29.000,348,11102960,-795,0,1765694908,15147.3814662,188.93987526000274,50700.57375864 2025-12-14,06:48:30.000,348,11103023,-795,0,1765694909,15147.367993579996,188.91167873999802,50700.62266848 2025-12-14,06:48:31.000,348,11102850,-795,0,1765694910,15147.428620369996,188.8834822200006,50700.59472 2025-12-14,06:48:32.000,348,11103001,-795,0,1765694911,15147.408411439996,188.91872787000466,50700.54581016 2025-12-14,06:48:33.000,348,11102974,-795,0,1765694912,15147.40167513,188.90462960999866,50700.42702912 2025-12-14,06:48:34.000,348,11102878,-795,0,1765694913,15147.41514774999,188.82004004999908,50700.55279728 2025-12-14,06:48:35.000,348,11102895,-795,0,1765694914,15147.435356679991,188.85528570000315,50700.55978440001 2025-12-14,06:48:36.000,348,11102994,-795,0,1765694915,15147.495983469991,188.78479440000228,50700.56677152 2025-12-14,06:48:37.000,348,11102984,-795,0,1765694916,15147.44209299,188.78479440000228,50700.55279728 2025-12-14,06:48:38.000,348,11102946,-795,0,1765694917,15147.502719780001,188.798892660001,50700.57375864 2025-12-14,06:48:39.000,348,11102922,-795,0,1765694918,15147.48251085,188.82708917999844,50700.55978440001 2025-12-14,06:48:40.000,348,11102936,-795,0,1765694919,15147.597028119992,188.77069614000357,50700.49690032 2025-12-14,06:48:41.000,348,11102835,-795,0,1765694920,15147.583555500001,188.78479440000228,50700.538823040006 2025-12-14,06:48:42.000,348,11102814,-795,0,1765694921,15147.671127529997,188.7495487499982,50700.53183592001 2025-12-14,06:48:43.000,348,11102930,-795,0,1765694922,15147.617237049992,188.7002048400027,50700.50388744 2025-12-14,06:48:44.000,348,11102838,-795,0,1765694923,15147.623973360001,188.72840136000013,50700.49690032 2025-12-14,06:48:45.000,348,11102883,-795,0,1765694924,15147.630709669997,188.6508609299999,50700.517861680004 2025-12-14,06:48:46.000,348,11102852,-795,0,1765694925,15147.718281699992,188.72135223000078,50700.538823040006 2025-12-14,06:48:47.000,348,11102866,-795,0,1765694926,15147.650918599997,188.7002048400027,50700.517861680004 2025-12-14,06:48:48.000,348,11102839,-795,0,1765694927,15147.698072769992,188.60856615000375,50700.50388744 2025-12-14,06:48:49.000,348,11102798,-795,0,1765694928,15147.704809080002,188.64381180000055,50700.5248488 2025-12-14,06:48:50.000,348,11102883,-795,0,1765694929,15147.691336459997,188.62266441000247,50700.48991320001 2025-12-14,06:48:51.000,348,11102778,-795,0,1765694930,15147.718281699992,188.6015170200044,50700.49690032 2025-12-14,06:48:52.000,348,11102869,-795,0,1765694931,15147.745226940002,188.56627137000032,50700.35715792 2025-12-14,06:48:53.000,348,11102918,-795,0,1765694932,15147.792381109997,188.54512398000224,50700.42702912 2025-12-14,06:48:54.000,348,11102893,-795,0,1765694933,15147.812590039997,188.55922224000096,50700.54581016 2025-12-14,06:48:55.000,348,11102929,-795,0,1765694934,15147.819326349992,188.5380748500029,50700.44100336001 2025-12-14,06:48:56.000,348,11102866,-795,0,1765694935,15147.839535279993,188.57332049999968,50700.47593896 2025-12-14,06:48:57.000,348,11102906,-635,0,1765694936,15147.751963249997,188.57332049999968,50700.43401624 2025-12-14,06:48:58.000,348,11102960,-795,0,1765694937,15147.819326349992,188.5028291999988,50700.3851064 2025-12-14,06:48:59.000,348,11102900,-795,0,1765694938,15147.826062660002,188.5169274600048,50700.34318368001 2025-12-14,06:49:00.000,348,11102960,-795,0,1765694939,15147.893425759998,188.5028291999988,50700.43401624 2025-12-14,06:49:01.000,348,11102981,-795,0,1765694940,15147.967525169988,188.5028291999988,50700.420042000005 2025-12-14,06:49:02.000,348,11102962,-795,0,1765694941,15147.933843619998,188.46053442000266,50700.36414504001 2025-12-14,06:49:03.000,348,11102909,-795,0,1765694942,15147.893425759998,188.52397659000417,50700.35715792 2025-12-14,06:49:04.000,348,11102903,-675,0,1765694943,15147.947316239988,188.4534852900033,50700.49690032 2025-12-14,06:49:05.000,348,11102874,-795,0,1765694944,15148.021415649993,188.3900431200018,50700.3851064 2025-12-14,06:49:06.000,348,11103103,-795,0,1765694945,15147.960788859993,188.38299399000243,50700.46196472001 2025-12-14,06:49:07.000,348,11102855,-795,0,1765694946,15147.940579929993,188.43938703000458,50700.4549776 2025-12-14,06:49:08.000,348,11102870,-795,0,1765694947,15147.987734099988,188.35479746999772,50700.53183592001 2025-12-14,06:49:09.000,348,11102932,-795,0,1765694948,15147.960788859993,188.46053442000266,50700.4549776 2025-12-14,06:49:10.000,348,11102995,-795,0,1765694949,15148.041624579993,188.38299399000243,50700.53183592001 2025-12-14,06:49:11.000,348,11102999,-795,0,1765694950,15148.102251369994,188.28430617000413,50700.53183592001 2025-12-14,06:49:12.000,348,11102969,-795,0,1765694951,15148.028151959988,188.2913553000035,50700.468951840005 2025-12-14,06:49:13.000,348,11102992,-795,0,1765694952,15148.082042439994,188.31250269000157,50700.517861680004 2025-12-14,06:49:14.000,348,11102912,-795,0,1765694953,15148.007943029988,188.31250269000157,50700.482926079996 2025-12-14,06:49:15.000,348,11102932,-795,0,1765694954,15148.034888269998,188.2913553000035,50700.4549776 2025-12-14,06:49:16.000,348,11102955,-795,0,1765694955,15148.135932919999,188.36184660000436,50700.44100336001 2025-12-14,06:49:17.000,348,11102963,-795,0,1765694956,15148.108987679989,188.2420113900007,50700.49690032 2025-12-14,06:49:18.000,348,11102974,-795,0,1765694957,15148.142669229994,188.28430617000413,50700.59472 2025-12-14,06:49:19.000,348,11102878,-795,0,1765694958,15148.115723989999,188.2067657400039,50700.49690032 2025-12-14,06:49:20.000,348,11102916,-795,0,1765694959,15148.162878159994,188.2420113900007,50700.44100336001 2025-12-14,06:49:21.000,348,11102804,-795,0,1765694960,15148.135932919999,188.1926674799979,50700.468951840005 2025-12-14,06:49:22.000,348,11102861,-795,0,1765694961,15148.203296019994,188.24906052000006,50700.54581016 2025-12-14,06:49:23.000,348,11102843,-795,0,1765694962,15148.18982339999,188.16447096000047,50700.41305488001 2025-12-14,06:49:24.000,348,11102848,-755,0,1765694963,15148.263922809994,188.16447096000047,50700.44100336001 2025-12-14,06:49:25.000,348,11102832,-795,0,1765694964,15148.223504949994,188.18561834999855,50700.4549776 2025-12-14,06:49:26.000,348,11102852,-795,0,1765694965,15148.257186499999,188.2067657400039,50700.50388744 2025-12-14,06:49:27.000,348,11103063,-795,0,1765694966,15148.263922809994,188.24906052000006,50700.56677152 2025-12-14,06:49:28.000,348,11102982,-795,0,1765694967,15148.236977569999,188.22791313000198,50700.41305488001 2025-12-14,06:49:29.000,348,11102951,-635,0,1765694968,15148.29760436,188.13627444000304,50700.46196472001 2025-12-14,06:49:30.000,348,11102925,-795,0,1765694969,15148.29086804999,188.17152008999983,50700.44799048 2025-12-14,06:49:31.000,348,11102838,-795,0,1765694970,15148.324549599994,188.16447096000047,50700.40606776 2025-12-14,06:49:32.000,348,11102912,-795,0,1765694971,15148.35823115,188.10102878999896,50700.40606776 2025-12-14,06:49:33.000,348,11102929,-795,0,1765694972,15148.364967459995,188.12217618000432,50700.42702912 2025-12-14,06:49:34.000,348,11102992,-795,0,1765694973,15148.405385319995,188.10807791999832,50700.3851064 2025-12-14,06:49:35.000,348,11102997,-795,0,1765694974,15148.47948473,187.9952918400013,50700.3851064 2025-12-14,06:49:36.000,348,11102912,-795,0,1765694975,15148.39864901,188.05168488000345,50700.44100336001 2025-12-14,06:49:37.000,348,11102887,-795,0,1765694976,15148.43906687,188.11512704999768,50700.40606776 2025-12-14,06:49:38.000,348,11102916,-795,0,1765694977,15148.47948473,188.06578314000217,50700.41305488001 2025-12-14,06:49:39.000,348,11102962,-795,0,1765694978,15148.53337520999,188.00234097000066,50700.517861680004 2025-12-14,06:49:40.000,348,11102932,-795,0,1765694979,15148.506429969995,188.0446357500041,50700.53183592001 2025-12-14,06:49:41.000,348,11102940,-635,0,1765694980,15148.54011152,188.05168488000345,50700.48991320001 2025-12-14,06:49:42.000,348,11102880,-795,0,1765694981,15148.486221039995,188.02348835999874,50700.482926079996 2025-12-14,06:49:43.000,348,11103034,-795,0,1765694982,15148.53337520999,188.00234097000066,50700.4549776 2025-12-14,06:49:44.000,348,11102896,-795,0,1765694983,15148.445803179995,187.93889879999915,50700.371132160006 2025-12-14,06:49:45.000,348,11102979,-795,0,1765694984,15148.47948473,187.9318496699998,50700.5248488 2025-12-14,06:49:46.000,348,11102930,-795,0,1765694985,15148.49969366,188.0305374899981,50700.37811928 2025-12-14,06:49:47.000,348,11102949,-795,0,1765694986,15148.56032045,187.85430923999957,50700.50388744 2025-12-14,06:49:48.000,348,11102960,-795,0,1765694987,15148.627683549996,187.86135836999892,50700.5248488 2025-12-14,06:49:49.000,348,11102866,-795,0,1765694988,15148.506429969995,187.95299705999787,50700.49690032 2025-12-14,06:49:50.000,348,11102785,-795,0,1765694989,15148.62094724,188.00939010000002,50700.420042000005 2025-12-14,06:49:51.000,348,11102971,-795,0,1765694990,15148.546847829995,187.9318496699998,50700.350170800004 2025-12-14,06:49:52.000,348,11102948,-795,0,1765694991,15148.61421092999,187.9318496699998,50700.4549776 2025-12-14,06:49:53.000,348,11102965,-795,0,1765694992,15148.674837719991,187.97414445000322,50700.517861680004 2025-12-14,06:49:54.000,348,11103111,-795,0,1765694993,15148.627683549996,187.93889879999915,50700.48991320001 2025-12-14,06:49:55.000,348,11102848,-795,0,1765694994,15148.58052938,187.91070228000171,50700.4549776 2025-12-14,06:49:56.000,348,11102896,-795,0,1765694995,15148.6613651,187.9318496699998,50700.54581016 2025-12-14,06:49:57.000,348,11102954,-795,0,1765694996,15148.68157403,187.88250576000428,50700.44799048 2025-12-14,06:49:58.000,348,11102902,-795,0,1765694997,15148.6613651,187.91070228000171,50700.60170712 2025-12-14,06:49:59.000,348,11102941,-795,0,1765694998,15148.668101409996,187.91775141000107,50700.55978440001 2025-12-14,06:50:00.000,348,11102970,-795,0,1765694999,15148.70178296,187.87545662999764,50700.55279728 2025-12-14,06:50:01.000,348,11102936,-795,0,1765695000,15148.742200820001,187.85430923999957,50700.49690032 2025-12-14,06:50:02.000,348,11102880,-795,0,1765695001,15148.721991890001,187.88250576000428,50700.47593896 2025-12-14,06:50:03.000,348,11102948,-795,0,1765695002,15148.742200820001,187.85430923999957,50700.54581016 2025-12-14,06:50:04.000,348,11102921,-795,0,1765695003,15148.688310339996,187.82611272000213,50700.5248488 2025-12-14,06:50:05.000,348,11102875,-795,0,1765695004,15148.63441985999,187.7485722900019,50700.55978440001 2025-12-14,06:50:06.000,348,11102998,-795,0,1765695005,15148.68157403,187.72037577000447,50700.47593896 2025-12-14,06:50:07.000,348,11102810,-795,0,1765695006,15148.721991890001,187.7485722900019,50700.46196472001 2025-12-14,06:50:08.000,348,11102910,-795,0,1765695007,15148.688310339996,187.72742490000383,50700.47593896 2025-12-14,06:50:09.000,348,11102992,-795,0,1765695008,15148.70178296,187.76971967999998,50700.482926079996 2025-12-14,06:50:10.000,348,11102989,-795,0,1765695009,15148.63441985999,187.70627750999847,50700.48991320001 2025-12-14,06:50:11.000,348,11102957,-795,0,1765695010,15148.715255579991,187.72742490000383,50700.55279728 2025-12-14,06:50:12.000,348,11102800,-795,0,1765695011,15148.755673439991,187.70627750999847,50700.47593896 2025-12-14,06:50:13.000,348,11102905,-795,0,1765695012,15148.748937129996,187.62873707999825,50700.53183592001 2025-12-14,06:50:14.000,348,11102888,-795,0,1765695013,15148.695046649991,187.63578621000488,50700.48991320001 2025-12-14,06:50:15.000,348,11102897,-795,0,1765695014,15148.735464509991,187.65693360000296,50700.4549776 2025-12-14,06:50:16.000,348,11102857,-795,0,1765695015,15148.68157403,187.70627750999847,50700.46196472001 2025-12-14,06:50:17.000,348,11102956,-795,0,1765695016,15148.721991890001,187.6851301200004,50700.50388744 2025-12-14,06:50:18.000,348,11102916,-795,0,1765695017,15148.742200820001,187.62873707999825,50700.538823040006 2025-12-14,06:50:19.000,348,11102991,-795,0,1765695018,15148.802827610001,187.61463881999953,50700.39908064 2025-12-14,06:50:20.000,348,11102920,-795,0,1765695019,15148.755673439991,187.59349143000145,50700.5248488 2025-12-14,06:50:21.000,348,11102938,-795,0,1765695020,15148.748937129996,187.60758969000017,50700.61568136 2025-12-14,06:50:22.000,348,11102935,-795,0,1765695021,15148.769146059996,187.60758969000017,50700.46196472001 2025-12-14,06:50:23.000,348,11102995,-795,0,1765695022,15148.836509159992,187.66398273000232,50700.482926079996 2025-12-14,06:50:24.000,348,11102881,-795,0,1765695023,15148.843245470001,187.62873707999825,50700.64362984 2025-12-14,06:50:25.000,348,11102944,-795,0,1765695024,15148.843245470001,187.6216879499989,50700.55978440001 2025-12-14,06:50:26.000,348,11102905,-795,0,1765695025,15148.836509159992,187.66398273000232,50700.55978440001 2025-12-14,06:50:27.000,348,11102796,-795,0,1765695026,15148.849981779997,187.5864423000021,50700.47593896 2025-12-14,06:50:28.000,348,11103008,-795,0,1765695027,15148.843245470001,187.63578621000488,50700.50388744 2025-12-14,06:50:29.000,348,11102993,-795,0,1765695028,15148.876927019992,187.54414751999866,50700.50388744 2025-12-14,06:50:30.000,348,11102955,-795,0,1765695029,15148.876927019992,187.57939317000273,50700.50388744 2025-12-14,06:50:31.000,348,11102979,-795,0,1765695030,15148.897135949992,187.65693360000296,50700.538823040006 2025-12-14,06:50:32.000,348,11102845,-795,0,1765695031,15148.897135949992,187.55119664999802,50700.538823040006 2025-12-14,06:50:33.000,348,11102805,-795,0,1765695032,15148.802827610001,187.4877544800038,50700.44799048 2025-12-14,06:50:34.000,348,11102984,-795,0,1765695033,15148.829772849997,187.5018527400025,50700.3851064 2025-12-14,06:50:35.000,348,11102916,-795,0,1765695034,15148.890399639997,187.48070535000443,50700.538823040006 2025-12-14,06:50:36.000,348,11102856,-795,0,1765695035,15148.870190709997,187.43136144000164,50700.51087456001 2025-12-14,06:50:37.000,348,11102929,-795,0,1765695036,15148.856718089992,187.46660708999843,50700.49690032 2025-12-14,06:50:38.000,348,11103002,-795,0,1765695037,15148.957762739992,187.48070535000443,50700.43401624 2025-12-14,06:50:39.000,348,11102983,-795,0,1765695038,15148.903872260002,187.45955795999907,50700.55279728 2025-12-14,06:50:40.000,348,11102830,-795,0,1765695039,15148.890399639997,187.4031649200042,50700.47593896 2025-12-14,06:50:41.000,348,11102920,-795,0,1765695040,15148.937553809992,187.53004925999994,50700.55279728 2025-12-14,06:50:42.000,348,11103028,-795,0,1765695041,15148.903872260002,187.34677188000205,50700.59472 2025-12-14,06:50:43.000,348,11102899,-795,0,1765695042,15148.870190709997,187.52300013000058,50700.56677152 2025-12-14,06:50:44.000,348,11102899,-795,0,1765695043,15148.971235359997,187.42431231000228,50700.5248488 2025-12-14,06:50:45.000,348,11102843,-795,0,1765695044,15148.991444289997,187.46660708999843,50700.48991320001 2025-12-14,06:50:46.000,348,11102893,-795,0,1765695045,15149.018389529992,187.41726318000292,50700.57375864 2025-12-14,06:50:47.000,348,11102825,-795,0,1765695046,15149.004916910002,187.42431231000228,50700.538823040006 2025-12-14,06:50:48.000,348,11102905,-795,0,1765695047,15149.052071079997,187.4031649200042,50700.60869424001 2025-12-14,06:50:49.000,348,11102831,-795,0,1765695048,15149.004916910002,187.42431231000228,50700.538823040006 2025-12-14,06:50:50.000,348,11102890,-795,0,1765695049,15149.038598459992,187.3890666599982,50700.48991320001 2025-12-14,06:50:51.000,348,11102987,-795,0,1765695050,15149.018389529992,187.4031649200042,50700.55978440001 2025-12-14,06:50:52.000,348,11102965,-795,0,1765695051,15148.984707980002,187.36087014000077,50700.48991320001 2025-12-14,06:50:53.000,348,11102917,-795,0,1765695052,15149.031862149997,187.36791927000013,50700.48991320001 2025-12-14,06:50:54.000,348,11102905,-715,0,1765695053,15149.018389529992,187.31857536000462,50700.55279728 2025-12-14,06:50:55.000,348,11102962,-795,0,1765695054,15149.025125840002,187.33267362000333,50700.62266848 2025-12-14,06:50:56.000,348,11102896,-795,0,1765695055,15149.004916910002,187.26218232000247,50700.57375864 2025-12-14,06:50:57.000,348,11103156,-795,0,1765695056,15149.085752630002,187.32562449000397,50700.44799048 2025-12-14,06:50:58.000,348,11103006,-795,0,1765695057,15149.079016319993,187.36087014000077,50700.636642720005 2025-12-14,06:50:59.000,348,11102932,-795,0,1765695058,15149.025125840002,187.30447709999862,50700.59472 2025-12-14,06:51:00.000,348,11102985,-795,0,1765695059,15149.058807389993,187.18464189000224,50700.650616959996 2025-12-14,06:51:01.000,348,11102991,-795,0,1765695060,15149.099225249993,187.1916910200016,50700.49690032 2025-12-14,06:51:02.000,348,11102815,-795,0,1765695061,15149.159852039993,187.33267362000333,50700.72747528001 2025-12-14,06:51:03.000,348,11102822,-795,0,1765695062,15149.112697869998,187.2903788399999,50700.56677152 2025-12-14,06:51:04.000,348,11103003,-795,0,1765695063,15149.105961560002,187.2903788399999,50700.53183592001 2025-12-14,06:51:05.000,348,11102907,-795,0,1765695064,15149.025125840002,187.27628058000118,50700.74144952 2025-12-14,06:51:06.000,348,11103009,-795,0,1765695065,15149.038598459992,187.20578928000032,50700.69253968 2025-12-14,06:51:07.000,348,11103009,-795,0,1765695066,15149.072280009997,187.17759276000288,50700.636642720005 2025-12-14,06:51:08.000,348,11102977,-795,0,1765695067,15149.038598459992,187.30447709999862,50700.685552560004 2025-12-14,06:51:09.000,348,11102993,-795,0,1765695068,15149.052071079997,187.21283840999968,50700.60170712 2025-12-14,06:51:10.000,348,11102972,-795,0,1765695069,15149.025125840002,187.19874015000096,50700.67157832 2025-12-14,06:51:11.000,348,11103025,-795,0,1765695070,15149.072280009997,187.2551331900031,50700.62965560001 2025-12-14,06:51:12.000,348,11102959,-795,0,1765695071,15149.038598459992,187.27628058000118,50700.67157832 2025-12-14,06:51:13.000,348,11102791,-795,0,1765695072,15149.072280009997,187.2551331900031,50700.67157832 2025-12-14,06:51:14.000,348,11103033,-795,0,1765695073,15149.031862149997,187.14939623999817,50700.58074576001 2025-12-14,06:51:15.000,348,11102906,-795,0,1765695074,15149.058807389993,187.12119972000073,50700.650616959996 2025-12-14,06:51:16.000,348,11102950,-795,0,1765695075,15149.065543700002,187.2410349300044,50700.60869424001 2025-12-14,06:51:17.000,348,11102925,-795,0,1765695076,15149.045334770002,187.06480667999858,50700.55279728 2025-12-14,06:51:18.000,348,11102788,-795,0,1765695077,15149.139643109993,187.18464189000224,50700.55978440001 2025-12-14,06:51:19.000,348,11102987,-795,0,1765695078,15149.139643109993,187.18464189000224,50700.59472 2025-12-14,06:51:20.000,348,11102873,-795,0,1765695079,15149.132906799998,187.19874015000096,50700.61568136 2025-12-14,06:51:21.000,348,11102949,-795,0,1765695080,15149.099225249993,187.10005233000265,50700.50388744 2025-12-14,06:51:22.000,348,11102907,-795,0,1765695081,15149.159852039993,187.16349450000416,50700.587732880005 2025-12-14,06:51:23.000,348,11102979,-795,0,1765695082,15149.159852039993,187.18464189000224,50700.636642720005 2025-12-14,06:51:24.000,348,11102877,-795,0,1765695083,15149.072280009997,187.10005233000265,50700.55279728 2025-12-14,06:51:25.000,348,11102864,-795,0,1765695084,15149.126170490003,187.21283840999968,50700.62965560001 2025-12-14,06:51:26.000,348,11102928,-795,0,1765695085,15149.105961560002,187.1282488500001,50700.46196472001 2025-12-14,06:51:27.000,348,11102936,-795,0,1765695086,15149.092488939998,187.107101460002,50700.44100336001 2025-12-14,06:51:28.000,348,11102921,-795,0,1765695087,15149.159852039993,187.17759276000288,50700.482926079996 2025-12-14,06:51:29.000,348,11102993,-795,0,1765695088,15149.092488939998,187.05775754999922,50700.55279728 2025-12-14,06:51:30.000,348,11102946,-795,0,1765695089,15149.065543700002,187.07185580999794,50700.468951840005 2025-12-14,06:51:31.000,348,11102824,-795,0,1765695090,15149.132906799998,187.107101460002,50700.40606776 2025-12-14,06:51:32.000,348,11103042,-795,0,1765695091,15149.132906799998,187.05775754999922,50700.39908064 2025-12-14,06:51:33.000,348,11102930,-795,0,1765695092,15149.105961560002,187.11415059000137,50700.420042000005 2025-12-14,06:51:34.000,348,11102794,-795,0,1765695093,15149.119434179993,187.01546277000307,50700.41305488001 2025-12-14,06:51:35.000,348,11103063,-795,0,1765695094,15149.247424069988,187.05070841999986,50700.4549776 2025-12-14,06:51:36.000,348,11102903,-795,0,1765695095,15149.173324659998,187.11415059000137,50700.44799048 2025-12-14,06:51:37.000,348,11102985,-795,0,1765695096,15149.126170490003,187.06480667999858,50700.49690032 2025-12-14,06:51:38.000,348,11102958,-795,0,1765695097,15149.166588349988,186.98726624999836,50700.3851064 2025-12-14,06:51:39.000,348,11102895,-795,0,1765695098,15149.153115729998,186.99431537999772,50700.4549776 2025-12-14,06:51:40.000,348,11102932,-795,0,1765695099,15149.193533589998,186.96611886000028,50700.49690032 2025-12-14,06:51:41.000,348,11102895,-795,0,1765695100,15149.213742519998,186.980217119999,50700.44799048 2025-12-14,06:51:42.000,348,11102945,-795,0,1765695101,15149.119434179993,187.05775754999922,50700.301260960005 2025-12-14,06:51:43.000,348,11102977,-795,0,1765695102,15149.200269899993,186.980217119999,50700.47593896 2025-12-14,06:51:44.000,348,11102927,-795,0,1765695103,15149.126170490003,187.02251190000243,50700.35715792 2025-12-14,06:51:45.000,348,11102935,-795,0,1765695104,15149.132906799998,187.01546277000307,50700.538823040006 2025-12-14,06:51:46.000,348,11102921,-795,0,1765695105,15149.119434179993,187.0084136400037,50700.46196472001 2025-12-14,06:51:47.000,348,11102929,-795,0,1765695106,15149.159852039993,186.9449714700022,50700.58074576001 2025-12-14,06:51:48.000,348,11102904,-795,0,1765695107,15149.180060969993,187.01546277000307,50700.5248488 2025-12-14,06:51:49.000,348,11102934,-795,0,1765695108,15149.105961560002,187.03661016000115,50700.48991320001 2025-12-14,06:51:50.000,348,11102831,-795,0,1765695109,15149.132906799998,187.06480667999858,50700.4549776 2025-12-14,06:51:51.000,348,11102890,-795,0,1765695110,15149.126170490003,187.0084136400037,50700.5248488 2025-12-14,06:51:52.000,348,11102974,-795,0,1765695111,15149.139643109993,186.93792234000284,50700.44799048 2025-12-14,06:51:53.000,348,11102865,-795,0,1765695112,15149.092488939998,187.06480667999858,50700.35715792 2025-12-14,06:51:54.000,348,11102929,-795,0,1765695113,15149.058807389993,187.00136451000435,50700.468951840005 2025-12-14,06:51:55.000,348,11102911,-795,0,1765695114,15149.038598459992,187.05775754999922,50700.46196472001 2025-12-14,06:51:56.000,348,11102984,-795,0,1765695115,15149.099225249993,187.11415059000137,50700.46196472001 2025-12-14,06:51:57.000,348,11103058,-795,0,1765695116,15149.072280009997,187.07890494000458,50700.42702912 2025-12-14,06:51:58.000,348,11102894,-795,0,1765695117,15149.119434179993,187.07890494000458,50700.40606776 2025-12-14,06:51:59.000,348,11102904,-795,0,1765695118,15149.126170490003,187.107101460002,50700.3851064 2025-12-14,06:52:00.000,348,11102864,-795,0,1765695119,15149.105961560002,187.1282488500001,50700.420042000005 2025-12-14,06:52:01.000,348,11102893,-795,0,1765695120,15149.058807389993,187.05775754999922,50700.35715792 2025-12-14,06:52:02.000,348,11102793,-795,0,1765695121,15149.112697869998,187.12119972000073,50700.50388744 2025-12-14,06:52:03.000,348,11103012,-795,0,1765695122,15149.119434179993,187.07890494000458,50700.482926079996 2025-12-14,06:52:04.000,348,11102999,-795,0,1765695123,15149.085752630002,187.11415059000137,50700.51087456001 2025-12-14,06:52:05.000,348,11102877,-795,0,1765695124,15149.119434179993,187.0930032000033,50700.468951840005 2025-12-14,06:52:06.000,348,11103018,-795,0,1765695125,15149.105961560002,187.05775754999922,50700.44100336001 2025-12-14,06:52:07.000,348,11102801,-795,0,1765695126,15149.119434179993,187.1282488500001,50700.420042000005 2025-12-14,06:52:08.000,348,11103031,-795,0,1765695127,15149.126170490003,187.1282488500001,50700.50388744 2025-12-14,06:52:09.000,348,11102895,-795,0,1765695128,15149.132906799998,187.13529797999945,50700.46196472001 2025-12-14,06:52:10.000,348,11102919,-795,0,1765695129,15149.112697869998,187.20578928000032,50700.371132160006 2025-12-14,06:52:11.000,348,11102883,-795,0,1765695130,15149.079016319993,187.11415059000137,50700.371132160006 2025-12-14,06:52:12.000,348,11103096,-795,0,1765695131,15149.072280009997,187.07185580999794,50700.32222232001 2025-12-14,06:52:13.000,348,11103056,-795,0,1765695132,15149.132906799998,187.19874015000096,50700.371132160006 2025-12-14,06:52:14.000,348,11102845,-795,0,1765695133,15149.180060969993,187.20578928000032,50700.420042000005 2025-12-14,06:52:15.000,348,11102968,-795,0,1765695134,15149.085752630002,187.1916910200016,50700.44100336001 2025-12-14,06:52:16.000,348,11102977,-795,0,1765695135,15149.119434179993,187.31152622999798,50700.5248488 2025-12-14,06:52:17.000,348,11103090,-795,0,1765695136,15149.119434179993,187.32562449000397,50700.43401624 2025-12-14,06:52:18.000,348,11102986,-795,0,1765695137,15149.213742519998,187.30447709999862,50700.46196472001 2025-12-14,06:52:19.000,348,11102860,-795,0,1765695138,15149.139643109993,187.33267362000333,50700.39209352001 2025-12-14,06:52:20.000,348,11102819,-715,0,1765695139,15149.038598459992,187.31857536000462,50700.3851064 2025-12-14,06:52:21.000,348,11102830,-795,0,1765695140,15149.092488939998,187.36791927000013,50700.44100336001 2025-12-14,06:52:22.000,348,11102901,-795,0,1765695141,15149.085752630002,187.3397227500027,50700.5248488 2025-12-14,06:52:23.000,348,11102960,-795,0,1765695142,15149.058807389993,187.3749683999995,50700.44100336001 2025-12-14,06:52:24.000,348,11102894,-795,0,1765695143,15149.031862149997,187.33267362000333,50700.468951840005 2025-12-14,06:52:25.000,348,11102716,-795,0,1765695144,15149.099225249993,187.438410570001,50700.468951840005 2025-12-14,06:52:26.000,348,11102881,-795,0,1765695145,15149.099225249993,187.44545970000036,50700.517861680004 2025-12-14,06:52:27.000,348,11103082,-795,0,1765695146,15149.065543700002,187.44545970000036,50700.50388744 2025-12-14,06:52:28.000,348,11102931,-795,0,1765695147,15149.132906799998,187.39611579000484,50700.55978440001 2025-12-14,06:52:29.000,348,11102811,-795,0,1765695148,15149.058807389993,187.4736562199978,50700.468951840005 2025-12-14,06:52:30.000,348,11102996,-795,0,1765695149,15149.045334770002,187.57234404000337,50700.39908064 2025-12-14,06:52:31.000,348,11102975,-795,0,1765695150,15149.045334770002,187.48070535000443,50700.517861680004 2025-12-14,06:52:32.000,348,11102953,-795,0,1765695151,15149.031862149997,187.565294910004,50700.48991320001 2025-12-14,06:52:33.000,348,11102890,-795,0,1765695152,15148.977971669992,187.61463881999953,50700.55978440001 2025-12-14,06:52:34.000,348,11102961,-795,0,1765695153,15148.964499050002,187.5864423000021,50700.49690032 2025-12-14,06:52:35.000,348,11102959,-795,0,1765695154,15148.984707980002,187.63578621000488,50700.34318368001 2025-12-14,06:52:36.000,348,11102913,-795,0,1765695155,15149.018389529992,187.67808099000104,50700.43401624 2025-12-14,06:52:37.000,348,11102882,-795,0,1765695156,15149.004916910002,187.66398273000232,50700.420042000005 2025-12-14,06:52:38.000,348,11102925,-795,0,1765695157,15149.025125840002,187.64283534000424,50700.55279728 2025-12-14,06:52:39.000,348,11102847,-795,0,1765695158,15149.031862149997,187.71332663999783,50700.47593896 2025-12-14,06:52:40.000,348,11102845,-795,0,1765695159,15149.038598459992,187.6992283799991,50700.43401624 2025-12-14,06:52:41.000,348,11102842,-795,0,1765695160,15148.957762739992,187.74152316000254,50700.43401624 2025-12-14,06:52:42.000,348,11102873,-795,0,1765695161,15148.937553809992,187.76267055000062,50700.37811928 2025-12-14,06:52:43.000,348,11102882,-795,0,1765695162,15148.971235359997,187.80496533000405,50700.420042000005 2025-12-14,06:52:44.000,348,11102913,-795,0,1765695163,15148.937553809992,187.79086706999806,50700.42702912 2025-12-14,06:52:45.000,348,11102835,-795,0,1765695164,15148.917344879992,187.8120144600034,50700.39209352001 2025-12-14,06:52:46.000,348,11102913,-795,0,1765695165,15148.930817499997,187.88250576000428,50700.43401624 2025-12-14,06:52:47.000,348,11102851,-795,0,1765695166,15148.890399639997,187.91070228000171,50700.36414504001 2025-12-14,06:52:48.000,348,11103036,-795,0,1765695167,15148.890399639997,187.86135836999892,50700.35715792 2025-12-14,06:52:49.000,348,11102901,-795,0,1765695168,15148.863454400002,187.95299705999787,50700.30824808 2025-12-14,06:52:50.000,348,11102725,-795,0,1765695169,15148.870190709997,187.9318496699998,50700.301260960005 2025-12-14,06:52:51.000,348,11102839,-795,0,1765695170,15148.843245470001,187.85430923999957,50700.35715792 2025-12-14,06:52:52.000,348,11102914,-795,0,1765695171,15148.849981779997,187.87545662999764,50700.32920944 2025-12-14,06:52:53.000,348,11102935,-795,0,1765695172,15148.849981779997,187.9600461900045,50700.371132160006 2025-12-14,06:52:54.000,348,11102923,-795,0,1765695173,15148.829772849997,187.9459479299985,50700.34318368001 2025-12-14,06:52:55.000,348,11102860,-795,0,1765695174,15148.863454400002,188.01643922999938,50700.39209352001 2025-12-14,06:52:56.000,348,11102846,-795,0,1765695175,15148.802827610001,187.98119358000258,50700.34318368001 2025-12-14,06:52:57.000,348,11102887,-795,0,1765695176,15148.782618680001,188.03758662000473,50700.32222232001 2025-12-14,06:52:58.000,348,11102926,-795,0,1765695177,15148.6613651,188.05168488000345,50700.29427384001 2025-12-14,06:52:59.000,348,11102887,-795,0,1765695178,15148.68157403,187.9952918400013,50700.35715792 2025-12-14,06:53:00.000,348,11103097,-795,0,1765695179,15148.728728199996,188.05168488000345,50700.4549776 2025-12-14,06:53:01.000,348,11102875,-795,0,1765695180,15148.68157403,188.0939796599996,50700.301260960005 2025-12-14,06:53:02.000,348,11102834,-795,0,1765695181,15148.654628789991,188.10102878999896,50700.371132160006 2025-12-14,06:53:03.000,348,11102922,-795,0,1765695182,15148.742200820001,188.10102878999896,50700.4549776 2025-12-14,06:53:04.000,348,11102943,-795,0,1765695183,15148.668101409996,188.0446357500041,50700.44100336001 2025-12-14,06:53:05.000,348,11102843,-795,0,1765695184,15148.61421092999,188.1433235700024,50700.301260960005 2025-12-14,06:53:06.000,348,11102904,-795,0,1765695185,15148.654628789991,188.1433235700024,50700.37811928 2025-12-14,06:53:07.000,348,11102974,-795,0,1765695186,15148.695046649991,188.1926674799979,50700.44100336001 2025-12-14,06:53:08.000,348,11102833,-795,0,1765695187,15148.647892479996,188.18561834999855,50700.517861680004 2025-12-14,06:53:09.000,348,11102839,-795,0,1765695188,15148.60073831,188.19971661000454,50700.47593896 2025-12-14,06:53:10.000,348,11102885,-795,0,1765695189,15148.58052938,188.1926674799979,50700.482926079996 2025-12-14,06:53:11.000,348,11103036,-795,0,1765695190,15148.688310339996,188.1433235700024,50700.36414504001 2025-12-14,06:53:12.000,348,11102890,-795,0,1765695191,15148.587265689996,188.22086400000262,50700.43401624 2025-12-14,06:53:13.000,348,11102950,-795,0,1765695192,15148.55358413999,188.27725704000477,50700.34318368001 2025-12-14,06:53:14.000,348,11102937,-795,0,1765695193,15148.55358413999,188.340699209999,50700.39908064 2025-12-14,06:53:15.000,348,11102682,-795,0,1765695194,15148.4592758,188.31250269000157,50700.420042000005 2025-12-14,06:53:16.000,348,11102940,-795,0,1765695195,15148.43906687,188.34774833999836,50700.44799048 2025-12-14,06:53:17.000,348,11103011,-795,0,1765695196,15148.43906687,188.43938703000458,50700.44799048 2025-12-14,06:53:18.000,348,11102842,-795,0,1765695197,15148.4592758,188.34774833999836,50700.33619656 2025-12-14,06:53:19.000,348,11102905,-795,0,1765695198,15148.344758529995,188.29840443000285,50700.35715792 2025-12-14,06:53:20.000,348,11102780,-795,0,1765695199,15148.39864901,188.36889573000371,50700.37811928 2025-12-14,06:53:21.000,348,11102776,-795,0,1765695200,15148.405385319995,188.3900431200018,50700.482926079996 2025-12-14,06:53:22.000,348,11103020,-795,0,1765695201,15148.405385319995,188.38299399000243,50700.26632536 2025-12-14,06:53:23.000,348,11102971,-795,0,1765695202,15148.466012109995,188.43233789999795,50700.31523520001 2025-12-14,06:53:24.000,348,11102872,-755,0,1765695203,15148.39864901,188.4534852900033,50700.371132160006 2025-12-14,06:53:25.000,348,11103067,-795,0,1765695204,15148.45253948999,188.52397659000417,50700.46196472001 2025-12-14,06:53:26.000,348,11102830,-795,0,1765695205,15148.405385319995,188.44643616000394,50700.301260960005 2025-12-14,06:53:27.000,348,11102826,-795,0,1765695206,15148.47274841999,188.46758355000202,50700.39209352001 2025-12-14,06:53:28.000,348,11102865,-795,0,1765695207,15148.41212162999,188.4534852900033,50700.28728672 2025-12-14,06:53:29.000,348,11102859,-795,0,1765695208,15148.33802222,188.39709225000115,50700.42702912 2025-12-14,06:53:30.000,348,11102880,-795,0,1765695209,15148.33802222,188.46758355000202,50700.31523520001 2025-12-14,06:53:31.000,348,11102946,-795,0,1765695210,15148.33802222,188.52397659000417,50700.420042000005 2025-12-14,06:53:32.000,348,11102849,-795,0,1765695211,15148.31107697999,188.43938703000458,50700.350170800004 2025-12-14,06:53:33.000,348,11102948,-795,0,1765695212,15148.304340669994,188.39709225000115,50700.371132160006 2025-12-14,06:53:34.000,348,11102883,-795,0,1765695213,15148.25045018999,188.46053442000266,50700.32222232001 2025-12-14,06:53:35.000,348,11102870,-795,0,1765695214,15148.284131739994,188.44643616000394,50700.35715792 2025-12-14,06:53:36.000,348,11102882,-795,0,1765695215,15148.243713879994,188.54512398000224,50700.34318368001 2025-12-14,06:53:37.000,348,11103017,-795,0,1765695216,15148.284131739994,188.50987832999817,50700.43401624 2025-12-14,06:53:38.000,348,11103006,-795,0,1765695217,15148.263922809994,188.43938703000458,50700.468951840005 2025-12-14,06:53:39.000,348,11102922,-795,0,1765695218,15148.25045018999,188.53102572000353,50700.36414504001 2025-12-14,06:53:40.000,348,11102879,-795,0,1765695219,15148.31781329,188.54512398000224,50700.30824808 2025-12-14,06:53:41.000,348,11102909,-795,0,1765695220,15148.284131739994,188.52397659000417,50700.42702912 2025-12-14,06:53:42.000,348,11102942,-795,0,1765695221,15148.29760436,188.49578006999946,50700.34318368001 2025-12-14,06:53:43.000,348,11102877,-795,0,1765695222,15148.31107697999,188.62266441000247,50700.29427384001 2025-12-14,06:53:44.000,348,11103033,-795,0,1765695223,15148.263922809994,188.5874187599984,50700.26632536 2025-12-14,06:53:45.000,348,11102810,-795,0,1765695224,15148.31107697999,188.6015170200044,50700.23837688 2025-12-14,06:53:46.000,348,11102993,-795,0,1765695225,15148.31107697999,188.55922224000096,50700.23837688 2025-12-14,06:53:47.000,348,11102929,-795,0,1765695226,15148.33128590999,188.58036962999904,50700.33619656 2025-12-14,06:53:48.000,348,11102955,-795,0,1765695227,15148.284131739994,188.58036962999904,50700.39209352001 2025-12-14,06:53:49.000,348,11102861,-795,0,1765695228,15148.31107697999,188.60856615000375,50700.30824808 2025-12-14,06:53:50.000,348,11102886,-795,0,1765695229,15148.324549599994,188.5380748500029,50700.32222232001 2025-12-14,06:53:51.000,348,11102900,-795,0,1765695230,15148.344758529995,188.57332049999968,50700.32222232001 2025-12-14,06:53:52.000,348,11102889,-795,0,1765695231,15148.37170376999,188.57332049999968,50700.34318368001 2025-12-14,06:53:53.000,348,11103039,-795,0,1765695232,15148.31781329,188.4887309400001,50700.34318368001 2025-12-14,06:53:54.000,348,11102917,-795,0,1765695233,15148.405385319995,188.55922224000096,50700.29427384001 2025-12-14,06:53:55.000,348,11102846,-795,0,1765695234,15148.41885794,188.57332049999968,50700.35715792 2025-12-14,06:53:56.000,348,11102748,-795,0,1765695235,15148.27065911999,188.50987832999817,50700.31523520001 2025-12-14,06:53:57.000,348,11102878,-795,0,1765695236,15148.31107697999,188.57332049999968,50700.39908064 2025-12-14,06:53:58.000,348,11102857,-795,0,1765695237,15148.324549599994,188.6156152800031,50700.32222232001 2025-12-14,06:53:59.000,348,11102867,-795,0,1765695238,15148.304340669994,188.5521731100016,50700.34318368001 2025-12-14,06:54:00.000,348,11102910,-795,0,1765695239,15148.39191269999,188.62266441000247,50700.30824808 2025-12-14,06:54:01.000,348,11102835,-795,0,1765695240,15148.35823115,188.5521731100016,50700.3851064 2025-12-14,06:54:02.000,348,11102916,-795,0,1765695241,15148.35823115,188.62971354000183,50700.29427384001 2025-12-14,06:54:03.000,348,11102847,-795,0,1765695242,15148.43233055999,188.4887309400001,50700.2802996 2025-12-14,06:54:04.000,348,11103012,-795,0,1765695243,15148.364967459995,188.52397659000417,50700.350170800004 2025-12-14,06:54:05.000,348,11103047,-795,0,1765695244,15148.405385319995,188.46758355000202,50700.22440264001 2025-12-14,06:54:06.000,348,11103003,-795,0,1765695245,15148.37170376999,188.47463268000138,50700.29427384001 2025-12-14,06:54:07.000,348,11102981,-795,0,1765695246,15148.41212162999,188.48168181000074,50700.23837688 2025-12-14,06:54:08.000,348,11102990,-795,0,1765695247,15148.43906687,188.44643616000394,50700.350170800004 2025-12-14,06:54:09.000,348,11102922,-795,0,1765695248,15148.284131739994,188.4252887699986,50700.252351120005 2025-12-14,06:54:10.000,348,11102909,-795,0,1765695249,15148.37844008,188.340699209999,50700.252351120005 2025-12-14,06:54:11.000,348,11102944,-795,0,1765695250,15148.39864901,188.43938703000458,50700.24536400001 2025-12-14,06:54:12.000,348,11102924,-795,0,1765695251,15148.31781329,188.4534852900033,50700.15453144001 2025-12-14,06:54:13.000,348,11102927,-795,0,1765695252,15148.31107697999,188.4887309400001,50700.10562160001 2025-12-14,06:54:14.000,348,11103003,-795,0,1765695253,15148.304340669994,188.5028291999988,50700.2104284 2025-12-14,06:54:15.000,348,11102930,-795,0,1765695254,15148.27739543,188.4041413800005,50700.133570080005 2025-12-14,06:54:16.000,348,11103008,-795,0,1765695255,15148.33128590999,188.36184660000436,50700.23837688 2025-12-14,06:54:17.000,348,11102854,-795,0,1765695256,15148.23024125999,188.4252887699986,50700.18946704 2025-12-14,06:54:18.000,348,11102957,-795,0,1765695257,15148.25045018999,188.35479746999772,50700.19645416001 2025-12-14,06:54:19.000,348,11103040,-795,0,1765695258,15148.243713879994,188.4534852900033,50700.22440264001 2025-12-14,06:54:20.000,348,11102929,-795,0,1765695259,15148.243713879994,188.43233789999795,50700.14754432001 2025-12-14,06:54:21.000,348,11102892,-795,0,1765695260,15148.142669229994,188.46053442000266,50700.19645416001 2025-12-14,06:54:22.000,348,11103063,-795,0,1765695261,15148.176350779999,188.44643616000394,50700.11959584 2025-12-14,06:54:23.000,348,11102940,-795,0,1765695262,15148.156141849999,188.5169274600048,50700.1405572 2025-12-14,06:54:24.000,348,11102879,-795,0,1765695263,15148.041624579993,188.43233789999795,50700.070686 2025-12-14,06:54:25.000,348,11102912,-795,0,1765695264,15148.102251369994,188.5169274600048,50700.070686 2025-12-14,06:54:26.000,348,11102771,-795,0,1765695265,15147.994470409998,188.4887309400001,50700.21741552 2025-12-14,06:54:27.000,348,11102808,-795,0,1765695266,15147.980997789993,188.4887309400001,50700.04273752 2025-12-14,06:54:28.000,348,11102831,-795,0,1765695267,15147.954052549998,188.58036962999904,50700.12658296001 2025-12-14,06:54:29.000,348,11102894,-795,0,1765695268,15147.974261479998,188.54512398000224,50700.21741552 2025-12-14,06:54:30.000,348,11102839,-795,0,1765695269,15147.866480520002,188.64381180000055,50700.16850568 2025-12-14,06:54:31.000,348,11103021,-795,0,1765695270,15147.846271590002,188.66495918999863,50700.14754432001 2025-12-14,06:54:32.000,348,11102892,-795,0,1765695271,15147.879953139993,188.70725397000206,50700.16151856 2025-12-14,06:54:33.000,348,11103158,-795,0,1765695272,15147.832798969997,188.64381180000055,50700.133570080005 2025-12-14,06:54:34.000,348,11102785,-795,0,1765695273,15147.805853730002,188.71430310000142,50700.09863448 2025-12-14,06:54:35.000,348,11102884,-795,0,1765695274,15147.839535279993,188.71430310000142,50700.14754432001 2025-12-14,06:54:36.000,348,11102912,-795,0,1765695275,15147.751963249997,188.79184353000164,50700.133570080005 2025-12-14,06:54:37.000,348,11102932,-795,0,1765695276,15147.772172179997,188.7636470100042,50700.26632536 2025-12-14,06:54:38.000,348,11102690,-795,0,1765695277,15147.698072769992,188.798892660001,50700.15453144001 2025-12-14,06:54:39.000,348,11102943,-795,0,1765695278,15147.698072769992,188.67905745000462,50700.02177616 2025-12-14,06:54:40.000,348,11102858,-795,0,1765695279,15147.751963249997,188.70725397000206,50699.99382768 2025-12-14,06:54:41.000,348,11102848,-795,0,1765695280,15147.731754319997,188.82004004999908,50700.035750400006 2025-12-14,06:54:42.000,348,11102767,-795,0,1765695281,15147.698072769992,188.85528570000315,50700.06369888 2025-12-14,06:54:43.000,348,11103030,-795,0,1765695282,15147.597028119992,188.75659788000485,50700.084660240005 2025-12-14,06:54:44.000,348,11102853,-795,0,1765695283,15147.603764430001,188.77069614000357,50700.084660240005 2025-12-14,06:54:45.000,348,11102887,-795,0,1765695284,15147.597028119992,188.86938396000187,50700.16850568 2025-12-14,06:54:46.000,348,11103000,-795,0,1765695285,15147.590291809996,188.87643309000123,50700.084660240005 2025-12-14,06:54:47.000,348,11102923,-795,0,1765695286,15147.630709669997,188.85528570000315,50700.182479920004 2025-12-14,06:54:48.000,348,11102895,-795,0,1765695287,15147.603764430001,188.8623348300025,50699.97286632 2025-12-14,06:54:49.000,348,11103013,-795,0,1765695288,15147.529665019996,188.9469243900021,50700.05671176001 2025-12-14,06:54:50.000,348,11102932,-795,0,1765695289,15147.536401329991,188.9821700399989,50700.04972464 2025-12-14,06:54:51.000,348,11102889,-795,0,1765695290,15147.590291809996,188.8975804799993,50700.05671176001 2025-12-14,06:54:52.000,348,11102903,-795,0,1765695291,15147.502719780001,188.91872787000466,50700.070686 2025-12-14,06:54:53.000,348,11102870,-795,0,1765695292,15147.556610259991,188.96807178000017,50700.02177616 2025-12-14,06:54:54.000,348,11103024,-795,0,1765695293,15147.39493881999,189.05971046999912,50700.035750400006 2025-12-14,06:54:55.000,348,11102921,-795,0,1765695294,15147.570082879996,189.11610351000127,50699.90998224001 2025-12-14,06:54:56.000,348,11102962,-795,0,1765695295,15147.475774539991,188.9610226500008,50700.084660240005 2025-12-14,06:54:57.000,348,11102851,-795,0,1765695296,15147.3814662,188.9469243900021,50700.04972464 2025-12-14,06:54:58.000,348,11102877,-795,0,1765695297,15147.408411439996,189.08085786000447,50700.06369888 2025-12-14,06:54:59.000,348,11102850,-795,0,1765695298,15147.469038229996,189.18659481000213,50700.07767312001 2025-12-14,06:55:00.000,348,11102920,-795,0,1765695299,15147.40167513,189.12315264000063,50700.04273752 2025-12-14,06:55:01.000,348,11102845,-795,0,1765695300,15147.33431202999,189.12315264000063,50699.98684056001 2025-12-14,06:55:02.000,348,11102953,-795,0,1765695301,15147.3814662,189.12315264000063,50699.97985344001 2025-12-14,06:55:03.000,348,11103013,-795,0,1765695302,15147.39493881999,189.12315264000063,50700.084660240005 2025-12-14,06:55:04.000,348,11102876,-795,0,1765695303,15147.35452095999,189.10200525000255,50700.02876328001 2025-12-14,06:55:05.000,348,11102865,-795,0,1765695304,15147.367993579996,189.20069307000085,50700.04972464 2025-12-14,06:55:06.000,348,11103065,-795,0,1765695305,15147.455565609991,189.15134915999806,50699.90299512 2025-12-14,06:55:07.000,348,11103057,-795,0,1765695306,15147.3814662,189.21479132999957,50700.04273752 2025-12-14,06:55:08.000,348,11102766,-795,0,1765695307,15147.42188406,189.15134915999806,50700.02876328001 2025-12-14,06:55:09.000,348,11102921,-795,0,1765695308,15147.388202509996,189.17954568000278,50699.98684056001 2025-12-14,06:55:10.000,348,11103055,-795,0,1765695309,15147.36125727,189.07380872999784,50699.95190496 2025-12-14,06:55:11.000,348,11102861,-795,0,1765695310,15147.3814662,189.20069307000085,50699.95889208001 2025-12-14,06:55:12.000,348,11102823,-795,0,1765695311,15147.30063048,189.20069307000085,50699.95190496 2025-12-14,06:55:13.000,348,11102960,-795,0,1765695312,15147.31410309999,189.16544742000406,50700.014789040004 2025-12-14,06:55:14.000,348,11102864,-795,0,1765695313,15147.35452095999,189.18659481000213,50700.07767312001 2025-12-14,06:55:15.000,348,11102932,-795,0,1765695314,15147.31410309999,189.1583982900047,50699.97286632 2025-12-14,06:55:16.000,348,11102895,-795,0,1765695315,15147.24000369,189.1583982900047,50699.896008 2025-12-14,06:55:17.000,348,11103042,-715,0,1765695316,15147.30063048,189.11610351000127,50700.11959584 2025-12-14,06:55:18.000,348,11102887,-795,0,1765695317,15147.287157859995,189.1090543800019,50700.00780192001 2025-12-14,06:55:19.000,348,11102787,-795,0,1765695318,15147.287157859995,189.10200525000255,50699.95889208001 2025-12-14,06:55:20.000,348,11103091,-795,0,1765695319,15147.28042155,189.13020176999999,50700.05671176001 2025-12-14,06:55:21.000,348,11103044,-795,0,1765695320,15147.226531069995,189.1443000299987,50699.965879200005 2025-12-14,06:55:22.000,348,11102817,-795,0,1765695321,15147.21979476,189.07380872999784,50699.93793072001 2025-12-14,06:55:23.000,348,11103038,-795,0,1765695322,15147.19284951999,189.08085786000447,50700.1405572 2025-12-14,06:55:24.000,348,11102791,-795,0,1765695323,15147.15243165999,189.11610351000127,50699.94491784 2025-12-14,06:55:25.000,348,11102820,-795,0,1765695324,15147.21305844999,189.05971046999912,50700.014789040004 2025-12-14,06:55:26.000,348,11102852,-795,0,1765695325,15147.21305844999,189.2077422000002,50699.97985344001 2025-12-14,06:55:27.000,348,11103002,-795,0,1765695326,15147.1793769,189.1936439400015,50699.95889208001 2025-12-14,06:55:28.000,348,11102924,-795,0,1765695327,15147.266948929995,189.12315264000063,50699.98684056001 2025-12-14,06:55:29.000,348,11102831,-795,0,1765695328,15147.11201379999,189.18659481000213,50699.965879200005 2025-12-14,06:55:30.000,348,11102882,-795,0,1765695329,15147.05812332,189.12315264000063,50700.035750400006 2025-12-14,06:55:31.000,348,11102921,-795,0,1765695330,15147.15243165999,189.1443000299987,50699.98684056001 2025-12-14,06:55:32.000,348,11102876,-795,0,1765695331,15147.09854118,189.22184045999893,50699.97286632 2025-12-14,06:55:33.000,348,11102868,-795,0,1765695332,15147.09180486999,189.17954568000278,50699.84011104001 2025-12-14,06:55:34.000,348,11102835,-795,0,1765695333,15147.15916797,189.1090543800019,50699.88902088001 2025-12-14,06:55:35.000,348,11102748,-795,0,1765695334,15147.05812332,189.15134915999806,50699.896008 2025-12-14,06:55:36.000,348,11102934,-795,0,1765695335,15147.13895904,189.2288895899983,50700.11260872 2025-12-14,06:55:37.000,348,11102967,-795,0,1765695336,15147.17264058999,189.1443000299987,50699.847098160004 2025-12-14,06:55:38.000,348,11102970,-795,0,1765695337,15147.105277489994,189.05266133999976,50699.80517544 2025-12-14,06:55:39.000,348,11102996,-795,0,1765695338,15147.13895904,189.16544742000406,50699.77722696 2025-12-14,06:55:40.000,348,11102841,-795,0,1765695339,15147.064859629994,189.11610351000127,50699.79120120001 2025-12-14,06:55:41.000,348,11102988,-795,0,1765695340,15147.09180486999,189.11610351000127,50699.847098160004 2025-12-14,06:55:42.000,348,11102917,-795,0,1765695341,15147.09854118,189.13725089999934,50699.70735576 2025-12-14,06:55:43.000,348,11102917,-795,0,1765695342,15147.09180486999,189.1443000299987,50699.71434288 2025-12-14,06:55:44.000,348,11102921,-795,0,1765695343,15147.145695349995,189.13020176999999,50699.798188320005 2025-12-14,06:55:45.000,348,11103049,-795,0,1765695344,15147.145695349995,189.08085786000447,50699.78421408 2025-12-14,06:55:46.000,348,11103077,-795,0,1765695345,15147.23326737999,189.15134915999806,50699.67242016001 2025-12-14,06:55:47.000,348,11103014,-715,0,1765695346,15147.13222272999,189.1443000299987,50699.79120120001 2025-12-14,06:55:48.000,348,11103001,-795,0,1765695347,15147.15243165999,189.05971046999912,50699.81216256001 2025-12-14,06:55:49.000,348,11102938,-795,0,1765695348,15147.1793769,188.98921916999825,50699.7562656 2025-12-14,06:55:50.000,348,11102723,-795,0,1765695349,15147.024441769994,188.9610226500008,50699.60254896001 2025-12-14,06:55:51.000,348,11102770,-795,0,1765695350,15147.105277489994,189.03151395000168,50699.70735576 2025-12-14,06:55:52.000,348,11103027,-795,0,1765695351,15147.17264058999,188.89053134999995,50699.86107240001 2025-12-14,06:55:53.000,348,11102929,-795,0,1765695352,15147.13895904,189.0103665600036,50699.8261368 2025-12-14,06:55:54.000,348,11102870,-795,0,1765695353,15147.21305844999,188.90462960999866,50699.76325272 2025-12-14,06:55:55.000,348,11102789,-795,0,1765695354,15147.15243165999,188.86938396000187,50699.73530424 2025-12-14,06:55:56.000,348,11102877,-795,0,1765695355,15147.11201379999,188.91167873999802,50699.7562656 2025-12-14,06:55:57.000,348,11102926,-795,0,1765695356,15147.125486419995,188.84118744000443,50699.80517544 2025-12-14,06:55:58.000,348,11102844,-795,0,1765695357,15147.11201379999,188.82004004999908,50699.83312392 2025-12-14,06:55:59.000,348,11102919,-795,0,1765695358,15147.05138700999,188.79184353000164,50699.77722696 2025-12-14,06:56:00.000,348,11102903,-795,0,1765695359,15147.044650699994,188.79184353000164,50699.749278480005 2025-12-14,06:56:01.000,348,11102927,-795,0,1765695360,15146.970551289989,188.81299091999972,50699.76325272 2025-12-14,06:56:02.000,348,11102848,-795,0,1765695361,15146.99076021999,188.77774527000292,50699.7562656 2025-12-14,06:56:03.000,348,11102994,-795,0,1765695362,15146.903188189994,188.70725397000206,50699.7562656 2025-12-14,06:56:04.000,348,11102867,-795,0,1765695363,15146.997496529999,188.74249961999885,50699.69338152001 2025-12-14,06:56:05.000,348,11103062,-795,0,1765695364,15146.835825089998,188.68610658000398,50699.6165232 2025-12-14,06:56:06.000,348,11102810,-795,0,1765695365,15146.842561399993,188.79184353000164,50699.749278480005 2025-12-14,06:56:07.000,348,11102808,-795,0,1765695366,15146.889715569989,188.78479440000228,50699.72831712 2025-12-14,06:56:08.000,348,11102721,-795,0,1765695367,15146.862770329994,188.70725397000206,50699.65844592 2025-12-14,06:56:09.000,348,11102974,-795,0,1765695368,15146.775198299998,188.77069614000357,50699.73530424 2025-12-14,06:56:10.000,348,11102895,-795,0,1765695369,15146.795407229998,188.68610658000398,50699.700368640006 2025-12-14,06:56:11.000,348,11102865,-795,0,1765695370,15146.802143539993,188.71430310000142,50699.679407280004 2025-12-14,06:56:12.000,348,11102793,-795,0,1765695371,15146.748253059988,188.7636470100042,50699.69338152001 2025-12-14,06:56:13.000,348,11102918,-795,0,1765695372,15146.687626270003,188.62971354000183,50699.72831712 2025-12-14,06:56:14.000,348,11102999,-795,0,1765695373,15146.788670919988,188.69315571000334,50699.6165232 2025-12-14,06:56:15.000,348,11102911,-755,0,1765695374,15146.674153649998,188.62971354000183,50699.749278480005 2025-12-14,06:56:16.000,348,11102813,-795,0,1765695375,15146.775198299998,188.6367626700012,50699.6863944 2025-12-14,06:56:17.000,348,11102750,-795,0,1765695376,15146.761725679993,188.69315571000334,50699.62351032001 2025-12-14,06:56:18.000,348,11103012,-795,0,1765695377,15146.741516749993,188.71430310000142,50699.6863944 2025-12-14,06:56:19.000,348,11102788,-795,0,1765695378,15146.674153649998,188.60856615000375,50699.76325272 2025-12-14,06:56:20.000,348,11102836,-795,0,1765695379,15146.714571509998,188.58036962999904,50699.700368640006 2025-12-14,06:56:21.000,348,11102867,-795,0,1765695380,15146.579845309992,188.6015170200044,50699.73530424 2025-12-14,06:56:22.000,348,11103002,-795,0,1765695381,15146.532691139997,188.52397659000417,50699.60953608 2025-12-14,06:56:23.000,348,11103034,-795,0,1765695382,15146.606790550002,188.5874187599984,50699.65145880001 2025-12-14,06:56:24.000,348,11102949,-795,0,1765695383,15146.633735789997,188.57332049999968,50699.59556184 2025-12-14,06:56:25.000,348,11102973,-795,0,1765695384,15146.492273279997,188.49578006999946,50699.700368640006 2025-12-14,06:56:26.000,348,11102697,-795,0,1765695385,15146.492273279997,188.48168181000074,50699.69338152001 2025-12-14,06:56:27.000,348,11102994,-795,0,1765695386,15146.458591729992,188.5380748500029,50699.532677760006 2025-12-14,06:56:28.000,348,11102917,-795,0,1765695387,15146.384492320001,188.4041413800005,50699.581587600005 2025-12-14,06:56:29.000,348,11103027,-795,0,1765695388,15146.364283390001,188.43233789999795,50699.66543304 2025-12-14,06:56:30.000,348,11103032,-795,0,1765695389,15146.411437559997,188.4534852900033,50699.6165232 2025-12-14,06:56:31.000,348,11102738,-795,0,1765695390,15146.323865530001,188.5169274600048,50699.581587600005 2025-12-14,06:56:32.000,348,11102798,-795,0,1765695391,15146.28344767,188.5380748500029,50699.700368640006 2025-12-14,06:56:33.000,348,11102990,-795,0,1765695392,15146.22282088,188.6015170200044,50699.70735576 2025-12-14,06:56:34.000,348,11102912,-795,0,1765695393,15146.20261195,188.54512398000224,50699.72133000001 2025-12-14,06:56:35.000,348,11102931,-795,0,1765695394,15146.128512539995,188.6015170200044,50699.77722696 2025-12-14,06:56:36.000,348,11102940,-795,0,1765695395,15146.05441312999,188.53102572000353,50699.63748456 2025-12-14,06:56:37.000,348,11103005,-795,0,1765695396,15145.98031372,188.5874187599984,50699.66543304 2025-12-14,06:56:38.000,348,11102945,-795,0,1765695397,15145.93315954999,188.6156152800031,50699.700368640006 2025-12-14,06:56:39.000,348,11103059,-795,0,1765695398,15145.899478,188.64381180000055,50699.70735576 2025-12-14,06:56:40.000,348,11102972,-795,0,1765695399,15145.87926907,188.72135223000078,50699.77023984001 2025-12-14,06:56:41.000,348,11102925,-795,0,1765695400,15145.865796449994,188.77069614000357,50699.630497440005 2025-12-14,06:56:42.000,348,11102958,-795,0,1765695401,15145.77148810999,188.7002048400027,50699.700368640006 2025-12-14,06:56:43.000,348,11102852,-795,0,1765695402,15145.683916079994,188.7495487499982,50699.798188320005 2025-12-14,06:56:44.000,348,11102939,-795,0,1765695403,15145.569398809988,188.798892660001,50699.67242016001 2025-12-14,06:56:45.000,348,11102751,-795,0,1765695404,15145.636761909998,188.80594179000036,50699.77023984001 2025-12-14,06:56:46.000,348,11102970,-795,0,1765695405,15145.542453569993,188.91167873999802,50699.70735576 2025-12-14,06:56:47.000,348,11102856,-795,0,1765695406,15145.549189879988,188.87643309000123,50699.58857472 2025-12-14,06:56:48.000,348,11102851,-795,0,1765695407,15145.495299399998,188.98921916999825,50699.71434288 2025-12-14,06:56:49.000,348,11102906,-795,0,1765695408,15145.400991059993,189.0103665600036,50699.72133000001 2025-12-14,06:56:50.000,348,11102911,-795,0,1765695409,15145.414463679997,189.08790699000383,50699.64447168001 2025-12-14,06:56:51.000,348,11102889,-795,0,1765695410,15145.259528549992,189.03151395000168,50699.76325272 2025-12-14,06:56:52.000,348,11102646,-635,0,1765695411,15145.273001169997,189.05971046999912,50699.581587600005 2025-12-14,06:56:53.000,348,11102916,-795,0,1765695412,15145.192165449997,189.28528263000044,50699.64447168001 2025-12-14,06:56:54.000,348,11103007,-795,0,1765695413,15145.225847000002,189.20069307000085,50699.65844592 2025-12-14,06:56:55.000,348,11102983,-795,0,1765695414,15145.192165449997,189.17954568000278,50699.60254896001 2025-12-14,06:56:56.000,348,11102848,-795,0,1765695415,15145.151747589996,189.15134915999806,50699.56761336 2025-12-14,06:56:57.000,348,11102910,-795,0,1765695416,15145.165220210001,189.26413524000236,50699.630497440005 2025-12-14,06:56:58.000,348,11102848,-795,0,1765695417,15145.091120799996,189.32757741000387,50699.546652 2025-12-14,06:56:59.000,348,11102640,-795,0,1765695418,15145.06417556,189.4544617499996,50699.462806560005 2025-12-14,06:57:00.000,348,11103160,-755,0,1765695419,15145.037230319991,189.48265827000432,50699.42088384 2025-12-14,06:57:01.000,348,11102545,-795,0,1765695420,15145.050702939996,189.41216697000345,50699.58857472 2025-12-14,06:57:02.000,348,11103089,-795,0,1765695421,15145.030494009996,189.36282306000066,50699.630497440005 2025-12-14,06:57:03.000,348,11102800,-795,0,1765695422,15144.93618566999,189.51085479000176,50699.65844592 2025-12-14,06:57:04.000,348,11102852,-795,0,1765695423,15145.030494009996,189.4756091399977,50699.581587600005 2025-12-14,06:57:05.000,348,11102822,-795,0,1765695424,15145.010285079996,189.6024934800007,50699.58857472 2025-12-14,06:57:06.000,348,11102712,-795,0,1765695425,15144.97660352999,189.48265827000432,50699.6165232 2025-12-14,06:57:07.000,348,11102899,-795,0,1765695426,15144.87555887999,189.61659173999942,50699.76325272 2025-12-14,06:57:08.000,348,11102848,-795,0,1765695427,15145.010285079996,189.6659356500022,50699.55363912001 2025-12-14,06:57:09.000,348,11103016,-795,0,1765695428,15144.95639459999,189.6659356500022,50699.546652 2025-12-14,06:57:10.000,348,11102646,-795,0,1765695429,15144.85534994999,189.77872172999923,50699.532677760006 2025-12-14,06:57:11.000,348,11102860,-795,0,1765695430,15144.929449359995,189.76462347000052,50699.53966488 2025-12-14,06:57:12.000,348,11102871,-795,0,1765695431,15144.929449359995,189.84216390000074,50699.6165232 2025-12-14,06:57:13.000,348,11102894,-795,0,1765695432,15144.94292198,189.8492130300001,50699.60254896001 2025-12-14,06:57:14.000,348,11102949,-795,0,1765695433,15144.889031499995,189.92675346000033,50699.56062624 2025-12-14,06:57:15.000,348,11102897,-795,0,1765695434,15144.97660352999,189.8492130300001,50699.57460048001 2025-12-14,06:57:16.000,348,11102850,-795,0,1765695435,15145.030494009996,189.84216390000074,50699.52569064001 2025-12-14,06:57:17.000,348,11102819,-795,0,1765695436,15145.091120799996,189.9479008499984,50699.630497440005 2025-12-14,06:57:18.000,348,11102739,-795,0,1765695437,15145.097857109991,189.84216390000074,50699.46979368 2025-12-14,06:57:19.000,348,11102985,-795,0,1765695438,15145.104593420001,189.89150781000353,50699.532677760006 2025-12-14,06:57:20.000,348,11102752,-795,0,1765695439,15145.151747589996,189.94085171999905,50699.630497440005 2025-12-14,06:57:21.000,348,11102826,-795,0,1765695440,15145.131538659996,189.97609737000312,50699.511716400004 2025-12-14,06:57:22.000,348,11102860,-795,0,1765695441,15145.158483899992,189.98314650000248,50699.50472928001 2025-12-14,06:57:23.000,348,11102956,-795,0,1765695442,15145.192165449997,190.032490409998,50699.462806560005 2025-12-14,06:57:24.000,348,11102798,-795,0,1765695443,15145.212374379997,189.92675346000033,50699.39293536 2025-12-14,06:57:25.000,348,11102984,-795,0,1765695444,15145.279737479992,189.87036041999818,50699.49075504 2025-12-14,06:57:26.000,348,11102946,-795,0,1765695445,15145.340364269992,189.85626215999946,50699.483767920006 2025-12-14,06:57:27.000,348,11102800,-795,0,1765695446,15145.320155339992,189.84216390000074,50699.49075504 2025-12-14,06:57:28.000,348,11102879,-795,0,1765695447,15145.333627959997,189.9619991100044,50699.483767920006 2025-12-14,06:57:29.000,348,11102857,-795,0,1765695448,15145.293210099997,189.72937782000372,50699.46979368 2025-12-14,06:57:30.000,348,11102886,-795,0,1765695449,15145.380782129992,189.87036041999818,50699.38594824001 2025-12-14,06:57:31.000,348,11102751,-795,0,1765695450,15145.353836889997,189.75757434000116,50699.32306416 2025-12-14,06:57:32.000,348,11102813,-795,0,1765695451,15145.340364269992,189.72937782000372,50699.38594824001 2025-12-14,06:57:33.000,348,11102846,-795,0,1765695452,15145.347100580002,189.7998691200046,50699.47678080001 2025-12-14,06:57:34.000,348,11102656,-795,0,1765695453,15145.340364269992,189.80691825000395,50699.37896112 2025-12-14,06:57:35.000,348,11103085,-795,0,1765695454,15145.414463679997,189.8492130300001,50699.35799976001 2025-12-14,06:57:36.000,348,11102733,-755,0,1765695455,15145.407727370002,189.59544435000134,50699.483767920006 2025-12-14,06:57:37.000,348,11102790,-795,0,1765695456,15145.326891650002,189.6024934800007,50699.35101264 2025-12-14,06:57:38.000,348,11103148,-795,0,1765695457,15145.333627959997,189.62364086999878,50699.39992248 2025-12-14,06:57:39.000,348,11102894,-795,0,1765695458,15145.407727370002,189.56019870000455,50699.46979368 2025-12-14,06:57:40.000,348,11102659,-795,0,1765695459,15145.407727370002,189.59544435000134,50699.371974 2025-12-14,06:57:41.000,348,11102861,-795,0,1765695460,15145.367309510002,189.49675653000304,50699.38594824001 2025-12-14,06:57:42.000,348,11102956,-795,0,1765695461,15145.434672609998,189.3910195799981,50699.30908992001 2025-12-14,06:57:43.000,348,11102874,-795,0,1765695462,15145.374045819997,189.42626523000217,50699.33005128 2025-12-14,06:57:44.000,348,11102744,-795,0,1765695463,15145.380782129992,189.49675653000304,50699.295115680005 2025-12-14,06:57:45.000,348,11102824,-795,0,1765695464,15145.427936300002,189.49675653000304,50699.32306416 2025-12-14,06:57:46.000,348,11102905,-795,0,1765695465,15145.313419029997,189.46151087999897,50699.19030888001 2025-12-14,06:57:47.000,348,11103042,-795,0,1765695466,15145.286473790002,189.41216697000345,50699.33703840001 2025-12-14,06:57:48.000,348,11102851,-795,0,1765695467,15145.347100580002,189.30643001999852,50699.28114144 2025-12-14,06:57:49.000,348,11102719,-795,0,1765695468,15145.441408919993,189.46856000999833,50699.3021028 2025-12-14,06:57:50.000,348,11102768,-795,0,1765695469,15145.219110689992,189.30643001999852,50699.344025520004 2025-12-14,06:57:51.000,348,11102776,-795,0,1765695470,15145.326891650002,189.3910195799981,50699.27415432 2025-12-14,06:57:52.000,348,11102627,-795,0,1765695471,15145.326891650002,189.2923317599998,50699.371974 2025-12-14,06:57:53.000,348,11102926,-795,0,1765695472,15145.313419029997,189.2923317599998,50699.21825736001 2025-12-14,06:57:54.000,348,11102908,-795,0,1765695473,15145.232583309997,189.20069307000085,50699.37896112 2025-12-14,06:57:55.000,348,11103006,-795,0,1765695474,15145.266264860002,189.22184045999893,50699.371974 2025-12-14,06:57:56.000,348,11102724,-795,0,1765695475,15145.340364269992,189.32757741000387,50699.49075504 2025-12-14,06:57:57.000,348,11102894,-795,0,1765695476,15145.326891650002,189.31347914999787,50699.37896112 2025-12-14,06:57:58.000,348,11102885,-795,0,1765695477,15145.293210099997,189.24298785000428,50699.38594824001 2025-12-14,06:57:59.000,348,11102860,-795,0,1765695478,15145.266264860002,189.1443000299987,50699.42088384 2025-12-14,06:58:00.000,348,11102948,-795,0,1765695479,15145.313419029997,189.1936439400015,50699.39293536 2025-12-14,06:58:01.000,348,11102851,-795,0,1765695480,15145.306682720002,189.1936439400015,50699.23921872001 2025-12-14,06:58:02.000,348,11102844,-795,0,1765695481,15145.158483899992,189.15134915999806,50699.4418452 2025-12-14,06:58:03.000,348,11102899,-795,0,1765695482,15145.239319619992,189.11610351000127,50699.371974 2025-12-14,06:58:04.000,348,11102943,-795,0,1765695483,15145.239319619992,189.1936439400015,50699.40690960001 2025-12-14,06:58:05.000,348,11102868,-795,0,1765695484,15145.225847000002,188.98921916999825,50699.33703840001 2025-12-14,06:58:06.000,348,11102943,-795,0,1765695485,15145.192165449997,189.1936439400015,50699.316077040006 2025-12-14,06:58:07.000,348,11102959,-795,0,1765695486,15145.124802350001,189.1443000299987,50699.32306416 2025-12-14,06:58:08.000,348,11102865,-795,0,1765695487,15145.124802350001,189.10200525000255,50699.344025520004 2025-12-14,06:58:09.000,348,11102859,-795,0,1765695488,15145.111329729996,189.13020176999999,50699.32306416 2025-12-14,06:58:10.000,348,11102932,-795,0,1765695489,15145.017021389991,189.2077422000002,50699.26716720001 2025-12-14,06:58:11.000,348,11102813,-795,0,1765695490,15145.0237577,189.1443000299987,50699.35799976001 2025-12-14,06:58:12.000,348,11102798,-795,0,1765695491,15145.118066039991,189.2288895899983,50699.316077040006 2025-12-14,06:58:13.000,348,11102673,-795,0,1765695492,15144.889031499995,189.1583982900047,50699.364986880006 2025-12-14,06:58:14.000,348,11102735,-795,0,1765695493,15144.93618566999,189.20069307000085,50699.28812856001 2025-12-14,06:58:15.000,348,11102834,-795,0,1765695494,15144.85534994999,189.15134915999806,50699.28114144 2025-12-14,06:58:16.000,348,11102866,-795,0,1765695495,15144.92271305,189.2077422000002,50699.37896112 2025-12-14,06:58:17.000,348,11102882,-795,0,1765695496,15144.848613639995,189.24298785000428,50699.18332176 2025-12-14,06:58:18.000,348,11103086,-795,0,1765695497,15144.79472315999,189.08790699000383,50699.3021028 2025-12-14,06:58:19.000,348,11102709,-795,0,1765695498,15144.727360059995,189.1583982900047,50699.295115680005 2025-12-14,06:58:20.000,348,11102912,-795,0,1765695499,15144.707151129995,189.22184045999893,50699.19030888001 2025-12-14,06:58:21.000,348,11102838,-795,0,1765695500,15144.63305171999,189.21479132999957,50699.316077040006 2025-12-14,06:58:22.000,348,11102850,-795,0,1765695501,15144.471380279989,189.17249655000342,50699.20428312 2025-12-14,06:58:23.000,348,11102961,-795,0,1765695502,15144.518534449999,189.2288895899983,50699.28114144 2025-12-14,06:58:24.000,348,11102932,-755,0,1765695503,15144.457907659998,189.17954568000278,50699.18332176 2025-12-14,06:58:25.000,348,11102876,-795,0,1765695504,15144.309708839988,189.18659481000213,50699.33703840001 2025-12-14,06:58:26.000,348,11102763,-795,0,1765695505,15144.316445149998,189.3205282800045,50699.27415432 2025-12-14,06:58:27.000,348,11103016,-795,0,1765695506,15144.195191569997,189.36282306000066,50699.18332176 2025-12-14,06:58:28.000,348,11103094,-755,0,1765695507,15144.302972529993,189.2923317599998,50699.246205840005 2025-12-14,06:58:29.000,348,11102868,-795,0,1765695508,15144.316445149998,189.54610043999855,50699.27415432 2025-12-14,06:58:30.000,348,11102692,-795,0,1765695509,15144.215400499997,189.3205282800045,50699.21825736001 2025-12-14,06:58:31.000,348,11102873,-795,0,1765695510,15144.154773709997,189.4403634900009,50699.25319296 2025-12-14,06:58:32.000,348,11102795,-795,0,1765695511,15144.141301089992,189.52495305000048,50699.28114144 2025-12-14,06:58:33.000,348,11102944,-795,0,1765695512,15144.208664190002,189.52495305000048,50699.26716720001 2025-12-14,06:58:34.000,348,11102816,-795,0,1765695513,15144.067201680002,189.5390513099992,50699.2322316 2025-12-14,06:58:35.000,348,11102876,-795,0,1765695514,15143.993102269997,189.51790392000112,50699.33703840001 2025-12-14,06:58:36.000,348,11102750,-795,0,1765695515,15143.912266549996,189.70823042999837,50699.371974 2025-12-14,06:58:37.000,348,11103174,-795,0,1765695516,15143.919002859991,189.63773913000477,50699.42088384 2025-12-14,06:58:38.000,348,11102801,-795,0,1765695517,15143.82469452,189.70823042999837,50699.33005128 2025-12-14,06:58:39.000,348,11102974,-795,0,1765695518,15143.84490345,189.82806564000202,50699.39992248 2025-12-14,06:58:40.000,348,11102940,-795,0,1765695519,15143.817958209991,189.77872172999923,50699.35799976001 2025-12-14,06:58:41.000,348,11102627,-795,0,1765695520,15143.858376069991,189.80691825000395,50699.35799976001 2025-12-14,06:58:42.000,348,11102847,-795,0,1765695521,15143.797749279991,189.9126552000016,50699.21825736001 2025-12-14,06:58:43.000,348,11103000,-795,0,1765695522,15143.70344094,189.91970433000097,50699.316077040006 2025-12-14,06:58:44.000,348,11102816,-795,0,1765695523,15143.710177249995,190.10298170999886,50699.3021028 2025-12-14,06:58:45.000,348,11102879,-795,0,1765695524,15143.609132599995,190.15232562000165,50699.21127024 2025-12-14,06:58:46.000,348,11102831,-795,0,1765695525,15143.69670462999,190.0606869300027,50699.26716720001 2025-12-14,06:58:47.000,348,11102818,-795,0,1765695526,15143.629341529995,190.159374750001,50699.35799976001 2025-12-14,06:58:48.000,348,11102773,-795,0,1765695527,15143.609132599995,190.3074064800021,50699.39293536 2025-12-14,06:58:49.000,348,11102890,-795,0,1765695528,15143.59565997999,190.18757126999844,50699.3021028 2025-12-14,06:58:50.000,348,11102739,-795,0,1765695529,15143.609132599995,190.26511169999867,50699.15537328 2025-12-14,06:58:51.000,348,11102978,-795,0,1765695530,15143.548505809995,190.39904517000105,50699.26716720001 2025-12-14,06:58:52.000,348,11102819,-795,0,1765695531,15143.548505809995,190.3708486500036,50699.26018008 2025-12-14,06:58:53.000,348,11102844,-795,0,1765695532,15143.53503318999,190.38494691000233,50699.246205840005 2025-12-14,06:58:54.000,348,11102766,-795,0,1765695533,15143.61586890999,190.47658560000127,50699.28812856001 2025-12-14,06:58:55.000,348,11102912,-795,0,1765695534,15143.56197843,190.51183124999807,50699.2322316 2025-12-14,06:58:56.000,348,11102968,-795,0,1765695535,15143.487879019995,190.5047821199987,50699.32306416 2025-12-14,06:58:57.000,348,11102857,-795,0,1765695536,15143.59565997999,190.59642080999765,50699.13441192 2025-12-14,06:58:58.000,348,11102802,-795,0,1765695537,15143.568714739995,190.70920689000195,50699.295115680005 2025-12-14,06:58:59.000,348,11102904,-795,0,1765695538,15143.57545104999,190.67396123999788,50699.20428312 2025-12-14,06:59:00.000,348,11102934,-795,0,1765695539,15143.57545104999,190.68805950000387,50699.20428312 2025-12-14,06:59:01.000,348,11102954,-795,0,1765695540,15143.43398853999,190.617568200003,50699.25319296 2025-12-14,06:59:02.000,348,11102928,-795,0,1765695541,15143.508087949995,190.72330515000067,50699.3021028 2025-12-14,06:59:03.000,348,11102943,-795,0,1765695542,15143.528296879995,190.82199296999897,50699.26716720001 2025-12-14,06:59:04.000,348,11102981,-795,0,1765695543,15143.48114271,190.63871559000108,50699.33703840001 2025-12-14,06:59:05.000,348,11102924,-795,0,1765695544,15143.52156057,190.68101037000451,50699.26716720001 2025-12-14,06:59:06.000,348,11102815,-795,0,1765695545,15143.48114271,190.70920689000195,50699.35101264 2025-12-14,06:59:07.000,348,11102787,-795,0,1765695546,15143.51482425999,190.87133688000176,50699.27415432 2025-12-14,06:59:08.000,348,11103034,-795,0,1765695547,15143.568714739995,190.91363165999792,50699.19030888001 2025-12-14,06:59:09.000,348,11102856,-795,0,1765695548,15143.5417695,190.80789471000026,50699.19030888001 2025-12-14,06:59:10.000,348,11102903,-795,0,1765695549,15143.508087949995,190.87133688000176,50699.20428312 2025-12-14,06:59:11.000,348,11103029,-795,0,1765695550,15143.427252229994,190.90658252999856,50699.127424800005 2025-12-14,06:59:12.000,348,11102918,-795,0,1765695551,15143.548505809995,190.8642877500024,50699.364986880006 2025-12-14,06:59:13.000,348,11102907,-795,0,1765695552,15143.46093378,190.99822122000478,50699.20428312 2025-12-14,06:59:14.000,348,11102732,-795,0,1765695553,15143.51482425999,190.92068079000455,50699.19030888001 2025-12-14,06:59:15.000,348,11102840,-795,0,1765695554,15143.5417695,190.9277299200039,50699.13441192 2025-12-14,06:59:16.000,348,11103052,-795,0,1765695555,15143.48114271,191.0475651300003,50699.197296000006 2025-12-14,06:59:17.000,348,11102715,-795,0,1765695556,15143.508087949995,191.05461425999965,50699.176334640004 2025-12-14,06:59:18.000,348,11102802,-795,0,1765695557,15143.609132599995,190.91363165999792,50699.21127024 2025-12-14,06:59:19.000,348,11102848,-795,0,1765695558,15143.548505809995,191.10395817000244,50699.2322316 2025-12-14,06:59:20.000,348,11102943,-795,0,1765695559,15143.568714739995,190.99117208999814,50699.20428312 2025-12-14,06:59:21.000,348,11103050,-795,0,1765695560,15143.548505809995,190.99117208999814,50699.26716720001 2025-12-14,06:59:22.000,348,11102878,-795,0,1765695561,15143.467670089994,191.04051600000093,50699.26018008 2025-12-14,06:59:23.000,348,11102953,-795,0,1765695562,15143.58218736,190.92068079000455,50699.25319296 2025-12-14,06:59:24.000,348,11103011,-795,0,1765695563,15143.669759389995,191.03346687000158,50699.18332176 2025-12-14,06:59:25.000,348,11102937,-795,0,1765695564,15143.669759389995,190.97707382999943,50699.176334640004 2025-12-14,06:59:26.000,348,11102802,-795,0,1765695565,15143.57545104999,191.0475651300003,50699.23921872001 2025-12-14,06:59:27.000,348,11102882,-795,0,1765695566,15143.61586890999,191.03346687000158,50699.18332176 2025-12-14,06:59:28.000,348,11102760,-795,0,1765695567,15143.63607783999,191.08985991000372,50699.20428312 2025-12-14,06:59:29.000,348,11102717,-795,0,1765695568,15143.70344094,191.11805643000116,50699.18332176 2025-12-14,06:59:30.000,348,11102891,-795,0,1765695569,15143.629341529995,190.99822122000478,50699.12043768001 2025-12-14,06:59:31.000,348,11102860,-795,0,1765695570,15143.67649569999,191.04051600000093,50699.15537328 2025-12-14,06:59:32.000,348,11103066,-795,0,1765695571,15143.568714739995,191.06871251999837,50699.14139904001 2025-12-14,06:59:33.000,348,11102924,-795,0,1765695572,15143.57545104999,191.08281078000437,50699.12043768001 2025-12-14,06:59:34.000,348,11102926,-795,0,1765695573,15143.61586890999,191.02641774000222,50699.08550208 2025-12-14,06:59:35.000,348,11102873,-795,0,1765695574,15143.649550459995,190.9629755700007,50699.10646344 2025-12-14,06:59:36.000,348,11102959,-715,0,1765695575,15143.669759389995,190.9629755700007,50699.18332176 2025-12-14,06:59:37.000,348,11102755,-795,0,1765695576,15143.76406773,190.98412295999879,50699.078514960005 2025-12-14,06:59:38.000,348,11102940,-795,0,1765695577,15143.629341529995,191.01936861000286,50699.06454072 2025-12-14,06:59:39.000,348,11102916,-795,0,1765695578,15143.63607783999,190.94182818000263,50699.14139904001 2025-12-14,06:59:40.000,348,11102951,-795,0,1765695579,15143.70344094,190.98412295999879,50699.008643760004 2025-12-14,06:59:41.000,348,11102927,-795,0,1765695580,15143.67649569999,190.99117208999814,50699.078514960005 2025-12-14,06:59:42.000,348,11102967,-795,0,1765695581,15143.689968319995,191.05461425999965,50699.008643760004 2025-12-14,06:59:43.000,348,11103043,-795,0,1765695582,15143.689968319995,190.99117208999814,50699.00165664001 2025-12-14,06:59:44.000,348,11103052,-795,0,1765695583,15143.64281415,191.01936861000286,50698.813004400006 2025-12-14,06:59:45.000,348,11102830,-795,0,1765695584,15143.609132599995,190.9277299200039,50699.16934752001 2025-12-14,06:59:46.000,348,11102826,-795,0,1765695585,15143.63607783999,190.87838601000112,50699.03659224 2025-12-14,06:59:47.000,348,11102848,-795,0,1765695586,15143.730386179996,190.97707382999943,50699.06454072 2025-12-14,06:59:48.000,348,11102954,-795,0,1765695587,15143.629341529995,190.99117208999814,50698.980695280006 2025-12-14,06:59:49.000,348,11102950,-795,0,1765695588,15143.629341529995,190.77264906000346,50699.07152784001 2025-12-14,06:59:50.000,348,11102834,-795,0,1765695589,15143.63607783999,190.89248426999984,50698.93178544001 2025-12-14,06:59:51.000,348,11102852,-795,0,1765695590,15143.67649569999,190.81494383999961,50699.14139904001 2025-12-14,06:59:52.000,348,11102870,-795,0,1765695591,15143.58218736,190.90658252999856,50699.06454072 2025-12-14,06:59:53.000,348,11102965,-795,0,1765695592,15143.66302308,190.88543514000048,50698.99466952 2025-12-14,06:59:54.000,348,11102863,-795,0,1765695593,15143.58218736,190.94182818000263,50698.861914240006 2025-12-14,06:59:55.000,348,11102844,-795,0,1765695594,15143.66302308,190.8642877500024,50699.07152784001 2025-12-14,06:59:56.000,348,11102850,-795,0,1765695595,15143.588923669995,190.90658252999856,50698.959733920005 2025-12-14,06:59:57.000,348,11102762,-795,0,1765695596,15143.60239629,190.88543514000048,50699.04357936 2025-12-14,06:59:58.000,348,11102663,-795,0,1765695597,15143.64281415,190.8995333999992,50699.02261800001 2025-12-14,06:59:59.000,348,11103061,-795,0,1765695598,15143.568714739995,190.92068079000455,50698.85492712001 2025-12-14,07:00:00.000,348,11102799,-795,0,1765695599,15143.568714739995,190.80789471000026,50699.02261800001 2025-12-14,07:00:01.000,348,11102785,-795,0,1765695600,15143.58218736,190.78674732000218,50699.0924892 2025-12-14,07:00:02.000,348,11102804,-795,0,1765695601,15143.53503318999,190.72330515000067,50699.10646344 2025-12-14,07:00:03.000,348,11102933,-795,0,1765695602,15143.5417695,190.70920689000195,50699.10646344 2025-12-14,07:00:04.000,348,11102836,-795,0,1765695603,15143.568714739995,190.82199296999897,50699.14139904001 2025-12-14,07:00:05.000,348,11102907,-795,0,1765695604,15143.57545104999,190.75855080000474,50699.1623604 2025-12-14,07:00:06.000,348,11102961,-795,0,1765695605,15143.51482425999,190.73035428000003,50699.13441192 2025-12-14,07:00:07.000,348,11102819,-795,0,1765695606,15143.508087949995,190.77969819000282,50699.14139904001 2025-12-14,07:00:08.000,348,11102813,-795,0,1765695607,15143.53503318999,190.7374034099994,50699.08550208 2025-12-14,07:00:09.000,348,11102845,-795,0,1765695608,15143.5417695,190.73035428000003,50699.05056648001 2025-12-14,07:00:10.000,348,11102817,-795,0,1765695609,15143.44072485,190.77969819000282,50699.02261800001 2025-12-14,07:00:11.000,348,11102863,-795,0,1765695610,15143.43398853999,190.75855080000474,50699.03659224 2025-12-14,07:00:12.000,348,11102715,-795,0,1765695611,15143.407043299994,190.7162560200013,50699.029605120006 2025-12-14,07:00:13.000,348,11102893,-795,0,1765695612,15143.53503318999,190.8008455800009,50699.19030888001 2025-12-14,07:00:14.000,348,11102854,-795,0,1765695613,15143.47440639999,190.87838601000112,50699.05056648001 2025-12-14,07:00:15.000,348,11102965,-795,0,1765695614,15143.528296879995,190.8008455800009,50699.20428312 2025-12-14,07:00:16.000,348,11102859,-795,0,1765695615,15143.47440639999,190.8995333999992,50699.11345056 2025-12-14,07:00:17.000,348,11102917,-795,0,1765695616,15143.50135164,190.84314036000433,50699.04357936 2025-12-14,07:00:18.000,348,11102895,-795,0,1765695617,15143.508087949995,190.82199296999897,50699.05056648001 2025-12-14,07:00:19.000,348,11102730,-795,0,1765695618,15143.50135164,190.77969819000282,50699.008643760004 2025-12-14,07:00:20.000,348,11102855,-795,0,1765695619,15143.467670089994,190.82199296999897,50699.07152784001 2025-12-14,07:00:21.000,348,11102800,-795,0,1765695620,15143.48114271,190.82199296999897,50699.07152784001 2025-12-14,07:00:22.000,348,11102805,-795,0,1765695621,15143.47440639999,190.82904209999833,50699.19030888001 2025-12-14,07:00:23.000,348,11102729,-795,0,1765695622,15143.51482425999,190.85723862000305,50699.21825736001 2025-12-14,07:00:24.000,348,11102776,-795,0,1765695623,15143.48114271,190.8008455800009,50699.12043768001 2025-12-14,07:00:25.000,348,11102807,-795,0,1765695624,15143.5417695,190.79379645000154,50699.10646344 2025-12-14,07:00:26.000,348,11102836,-795,0,1765695625,15143.447461159994,190.79379645000154,50699.18332176 2025-12-14,07:00:27.000,348,11102893,-795,0,1765695626,15143.47440639999,190.8360912299977,50699.09947632001 2025-12-14,07:00:28.000,348,11102835,-795,0,1765695627,15143.487879019995,190.7515016699981,50698.94575968 2025-12-14,07:00:29.000,348,11102837,-795,0,1765695628,15143.49461532999,190.8360912299977,50699.0575536 2025-12-14,07:00:30.000,348,11102786,-795,0,1765695629,15143.48114271,190.77264906000346,50699.12043768001 2025-12-14,07:00:31.000,348,11103213,-795,0,1765695630,15143.447461159994,190.63871559000108,50699.21127024 2025-12-14,07:00:32.000,348,11102828,-795,0,1765695631,15143.56197843,190.63871559000108,50699.03659224 2025-12-14,07:00:33.000,348,11102917,-795,0,1765695632,15143.49461532999,190.77969819000282,50699.0924892 2025-12-14,07:00:34.000,348,11102905,-715,0,1765695633,15143.59565997999,190.72330515000067,50699.21127024 2025-12-14,07:00:35.000,348,11102981,-795,0,1765695634,15143.58218736,190.69510863000323,50699.127424800005 2025-12-14,07:00:36.000,348,11102768,-795,0,1765695635,15143.66302308,190.59642080999765,50699.06454072 2025-12-14,07:00:37.000,348,11103083,-795,0,1765695636,15143.588923669995,190.58232254999893,50699.14139904001 2025-12-14,07:00:38.000,348,11102878,-795,0,1765695637,15143.609132599995,190.59642080999765,50698.980695280006 2025-12-14,07:00:39.000,348,11103024,-795,0,1765695638,15143.609132599995,190.617568200003,50699.1623604 2025-12-14,07:00:40.000,348,11102960,-795,0,1765695639,15143.51482425999,190.53297864000342,50699.07152784001 2025-12-14,07:00:41.000,348,11102742,-795,0,1765695640,15143.548505809995,190.59642080999765,50699.09947632001 2025-12-14,07:00:42.000,348,11102883,-795,0,1765695641,15143.60239629,190.56117516000086,50699.078514960005 2025-12-14,07:00:43.000,348,11102950,-795,0,1765695642,15143.57545104999,190.58232254999893,50699.16934752001 2025-12-14,07:00:44.000,348,11102936,-795,0,1765695643,15143.548505809995,190.6034699400043,50699.20428312 2025-12-14,07:00:45.000,348,11102803,-795,0,1765695644,15143.588923669995,190.56822429000022,50699.21825736001 2025-12-14,07:00:46.000,348,11102710,-795,0,1765695645,15143.60239629,190.51183124999807,50699.12043768001 2025-12-14,07:00:47.000,348,11103055,-795,0,1765695646,15143.62260522,190.5893716799983,50699.148386160006 2025-12-14,07:00:48.000,348,11102929,-795,0,1765695647,15143.70344094,190.58232254999893,50699.28812856001 2025-12-14,07:00:49.000,348,11102818,-795,0,1765695648,15143.66302308,190.54002777000278,50699.12043768001 2025-12-14,07:00:50.000,348,11102979,-795,0,1765695649,15143.730386179996,190.48363473000063,50699.05056648001 2025-12-14,07:00:51.000,348,11102862,-795,0,1765695650,15143.689968319995,190.48363473000063,50699.07152784001 2025-12-14,07:00:52.000,348,11102821,-795,0,1765695651,15143.7438588,190.44838908000384,50698.99466952 2025-12-14,07:00:53.000,348,11103033,-795,0,1765695652,15143.797749279991,190.36379952000425,50699.078514960005 2025-12-14,07:00:54.000,348,11102956,-795,0,1765695653,15143.80448559,190.49773298999935,50699.148386160006 2025-12-14,07:00:55.000,348,11102908,-795,0,1765695654,15143.75733141999,190.4060943000004,50698.980695280006 2025-12-14,07:00:56.000,348,11103002,-795,0,1765695655,15143.750595109996,190.4060943000004,50699.04357936 2025-12-14,07:00:57.000,348,11103039,-795,0,1765695656,15143.797749279991,190.29330822000338,50699.0575536 2025-12-14,07:00:58.000,348,11102938,-795,0,1765695657,15143.84490345,190.32855387000018,50699.008643760004 2025-12-14,07:00:59.000,348,11102977,-795,0,1765695658,15143.865112380001,190.20166953000444,50699.06454072 2025-12-14,07:01:00.000,348,11102767,-795,0,1765695659,15143.878584999991,190.22281692000251,50698.86890136 2025-12-14,07:01:01.000,348,11102897,-795,0,1765695660,15143.838167139991,190.26511169999867,50698.9876824 2025-12-14,07:01:02.000,348,11102913,-795,0,1765695661,15143.871848689996,190.3074064800021,50699.08550208 2025-12-14,07:01:03.000,348,11102887,-795,0,1765695662,15143.952684409996,190.17347300999973,50698.910824080005 2025-12-14,07:01:04.000,348,11102710,-795,0,1765695663,15143.912266549996,190.13822736000293,50699.01563088 2025-12-14,07:01:05.000,348,11102911,-795,0,1765695664,15143.952684409996,190.1241291000042,50698.910824080005 2025-12-14,07:01:06.000,348,11102901,-795,0,1765695665,15143.993102269997,190.11003083999822,50699.008643760004 2025-12-14,07:01:07.000,348,11102866,-795,0,1765695666,15143.966157030001,189.94085171999905,50699.11345056 2025-12-14,07:01:08.000,348,11102877,-795,0,1765695667,15143.939211789992,190.02544127999863,50699.01563088 2025-12-14,07:01:09.000,348,11102720,-795,0,1765695668,15143.919002859991,190.22281692000251,50698.75710744 2025-12-14,07:01:10.000,348,11102801,-795,0,1765695669,15143.972893339997,190.032490409998,50698.89684984 2025-12-14,07:01:11.000,348,11102785,-795,0,1765695670,15144.013311199997,189.95494997999776,50698.9876824 2025-12-14,07:01:12.000,348,11102971,-795,0,1765695671,15144.100883229992,189.9972447600012,50698.99466952 2025-12-14,07:01:13.000,348,11102825,-795,0,1765695672,15143.945948100001,189.92675346000033,50698.93178544001 2025-12-14,07:01:14.000,348,11102925,-635,0,1765695673,15143.993102269997,189.84216390000074,50698.93877256 2025-12-14,07:01:15.000,348,11102808,-795,0,1765695674,15143.972893339997,189.99019563000184,50698.93877256 2025-12-14,07:01:16.000,348,11102940,-795,0,1765695675,15144.040256439992,189.96904824000376,50698.86890136 2025-12-14,07:01:17.000,348,11103044,-795,0,1765695676,15144.046992750002,189.9479008499984,50699.00165664001 2025-12-14,07:01:18.000,348,11102841,-795,0,1765695677,15144.073937989997,189.8774095500048,50698.93877256 2025-12-14,07:01:19.000,348,11102919,-715,0,1765695678,15144.067201680002,189.88445868000417,50699.00165664001 2025-12-14,07:01:20.000,348,11102717,-795,0,1765695679,15144.087410610002,189.79281998999795,50698.92479832 2025-12-14,07:01:21.000,348,11102948,-795,0,1765695680,15144.181718949993,189.80691825000395,50698.96672104 2025-12-14,07:01:22.000,348,11102901,-795,0,1765695681,15144.201927879993,189.79281998999795,50699.01563088 2025-12-14,07:01:23.000,348,11102798,-795,0,1765695682,15144.262554669993,189.7998691200046,50698.9178112 2025-12-14,07:01:24.000,348,11102980,-795,0,1765695683,15144.201927879993,189.86331128999882,50699.07152784001 2025-12-14,07:01:25.000,348,11103051,-795,0,1765695684,15144.228873120002,189.72232869000436,50698.89684984 2025-12-14,07:01:26.000,348,11102800,-795,0,1765695685,15144.134564779997,189.69413216999965,50698.88287560001 2025-12-14,07:01:27.000,348,11102924,-795,0,1765695686,15144.127828470002,189.5531495699979,50698.86890136 2025-12-14,07:01:28.000,348,11102892,-795,0,1765695687,15144.215400499997,189.68003391000093,50699.02261800001 2025-12-14,07:01:29.000,348,11102761,-795,0,1765695688,15144.188455260002,189.6659356500022,50698.9178112 2025-12-14,07:01:30.000,348,11102816,-795,0,1765695689,15144.195191569997,189.63773913000477,50698.86890136 2025-12-14,07:01:31.000,348,11102837,-795,0,1765695690,15144.262554669993,189.5672478300039,50698.86890136 2025-12-14,07:01:32.000,348,11103021,-795,0,1765695691,15144.154773709997,189.5038056600024,50698.93877256 2025-12-14,07:01:33.000,348,11102782,-795,0,1765695692,15144.249082050002,189.4756091399977,50698.94575968 2025-12-14,07:01:34.000,348,11102966,-795,0,1765695693,15144.228873120002,189.48265827000432,50698.81999152 2025-12-14,07:01:35.000,348,11102833,-795,0,1765695694,15144.343390389993,189.36987219000002,50698.80601728001 2025-12-14,07:01:36.000,348,11103048,-795,0,1765695695,15144.370335629988,189.42626523000217,50698.82697864 2025-12-14,07:01:37.000,348,11102900,-795,0,1765695696,15144.174982639997,189.32757741000387,50698.840952880004 2025-12-14,07:01:38.000,348,11102928,-795,0,1765695697,15144.208664190002,189.36282306000066,50698.70121048 2025-12-14,07:01:39.000,348,11102837,-795,0,1765695698,15144.350126699988,189.3205282800045,50698.72217184 2025-12-14,07:01:40.000,348,11102826,-795,0,1765695699,15144.377071939998,189.3910195799981,50698.75012032 2025-12-14,07:01:41.000,348,11102894,-795,0,1765695700,15144.336654079998,189.30643001999852,50698.624352160004 2025-12-14,07:01:42.000,348,11102824,-795,0,1765695701,15144.316445149998,189.26413524000236,50698.75012032 2025-12-14,07:01:43.000,348,11102867,-795,0,1765695702,15144.383808249993,189.30643001999852,50698.840952880004 2025-12-14,07:01:44.000,348,11102879,-795,0,1765695703,15144.235609429998,189.24298785000428,50698.7780688 2025-12-14,07:01:45.000,348,11102946,-795,0,1765695704,15144.363599319993,189.21479132999957,50698.66627488001 2025-12-14,07:01:46.000,348,11102854,-795,0,1765695705,15144.309708839988,189.26413524000236,50698.645313520006 2025-12-14,07:01:47.000,348,11102724,-795,0,1765695706,15144.323181459993,189.07380872999784,50698.66627488001 2025-12-14,07:01:48.000,348,11102850,-795,0,1765695707,15144.343390389993,189.13725089999934,50698.673262000004 2025-12-14,07:01:49.000,348,11102845,-795,0,1765695708,15144.249082050002,189.05266133999976,50698.68723624001 2025-12-14,07:01:50.000,348,11102924,-795,0,1765695709,15144.181718949993,189.06675959999848,50698.7780688 2025-12-14,07:01:51.000,348,11102997,-795,0,1765695710,15144.329917769988,189.05971046999912,50698.72217184 2025-12-14,07:01:52.000,348,11102746,-755,0,1765695711,15144.255818359998,189.05266133999976,50698.81999152 2025-12-14,07:01:53.000,348,11102817,-795,0,1765695712,15144.350126699988,189.03856308000104,50698.72217184 2025-12-14,07:01:54.000,348,11102758,-795,0,1765695713,15144.296236219998,188.91872787000466,50698.743133200005 2025-12-14,07:01:55.000,348,11102948,-795,0,1765695714,15144.255818359998,188.90462960999866,50698.77108168 2025-12-14,07:01:56.000,348,11103040,-795,0,1765695715,15144.228873120002,188.8834822200006,50698.78505592001 2025-12-14,07:01:57.000,348,11102915,-795,0,1765695716,15144.269290980003,188.8975804799993,50698.910824080005 2025-12-14,07:01:58.000,348,11102798,-795,0,1765695717,15144.242345739993,188.80594179000036,50698.83396576001 2025-12-14,07:01:59.000,348,11102676,-795,0,1765695718,15144.336654079998,188.72135223000078,50698.792043040005 2025-12-14,07:02:00.000,348,11102859,-795,0,1765695719,15144.289499909988,188.93987526000274,50698.645313520006 2025-12-14,07:02:01.000,348,11102976,-795,0,1765695720,15144.316445149998,188.9469243900021,50698.792043040005 2025-12-14,07:02:02.000,348,11102753,-795,0,1765695721,15144.302972529993,188.8623348300025,50698.840952880004 2025-12-14,07:02:03.000,348,11102932,-795,0,1765695722,15144.323181459993,188.8482365700038,50698.70121048 2025-12-14,07:02:04.000,348,11102559,-795,0,1765695723,15144.302972529993,188.75659788000485,50698.75012032 2025-12-14,07:02:05.000,348,11102907,-795,0,1765695724,15144.370335629988,188.87643309000123,50698.72217184 2025-12-14,07:02:06.000,348,11102764,-795,0,1765695725,15144.323181459993,188.70725397000206,50698.792043040005 2025-12-14,07:02:07.000,348,11102602,-795,0,1765695726,15144.377071939998,188.8482365700038,50698.79903016 2025-12-14,07:02:08.000,348,11102884,-795,0,1765695727,15144.383808249993,188.79184353000164,50698.81999152 2025-12-14,07:02:09.000,348,11102812,-795,0,1765695728,15144.377071939998,188.7495487499982,50698.86890136 2025-12-14,07:02:10.000,348,11102909,-795,0,1765695729,15144.363599319993,188.66495918999863,50698.86890136 2025-12-14,07:02:11.000,348,11102816,-795,0,1765695730,15144.397280869998,188.77774527000292,50698.959733920005 2025-12-14,07:02:12.000,348,11102841,-795,0,1765695731,15144.269290980003,188.67905745000462,50698.9178112 2025-12-14,07:02:13.000,348,11102862,-795,0,1765695732,15144.336654079998,188.70725397000206,50698.88986272 2025-12-14,07:02:14.000,348,11102927,-795,0,1765695733,15144.329917769988,188.72840136000013,50698.861914240006 2025-12-14,07:02:15.000,348,11102845,-795,0,1765695734,15144.302972529993,188.65791005999927,50698.88986272 2025-12-14,07:02:16.000,348,11102870,-795,0,1765695735,15144.316445149998,188.65791005999927,50698.80601728001 2025-12-14,07:02:17.000,348,11103007,-755,0,1765695736,15144.336654079998,188.60856615000375,50698.94575968 2025-12-14,07:02:18.000,348,11102838,-795,0,1765695737,15144.289499909988,188.6508609299999,50698.910824080005 2025-12-14,07:02:19.000,348,11102688,-795,0,1765695738,15144.350126699988,188.6156152800031,50698.861914240006 2025-12-14,07:02:20.000,348,11102853,-755,0,1765695739,15144.302972529993,188.6156152800031,50698.94575968 2025-12-14,07:02:21.000,348,11102825,-795,0,1765695740,15144.329917769988,188.53102572000353,50699.008643760004 2025-12-14,07:02:22.000,348,11102664,-795,0,1765695741,15144.276027289998,188.5028291999988,50698.95274680001 2025-12-14,07:02:23.000,348,11102913,-795,0,1765695742,15144.329917769988,188.41823963999923,50698.910824080005 2025-12-14,07:02:24.000,348,11102804,-795,0,1765695743,15144.282763599993,188.47463268000138,50698.90383696001 2025-12-14,07:02:25.000,348,11102824,-795,0,1765695744,15144.302972529993,188.46053442000266,50698.87588848 2025-12-14,07:02:26.000,348,11102801,-795,0,1765695745,15144.444435039994,188.3054535600022,50698.80601728001 2025-12-14,07:02:27.000,348,11102845,-795,0,1765695746,15144.343390389993,188.37594486000307,50698.910824080005 2025-12-14,07:02:28.000,348,11102872,-795,0,1765695747,15144.336654079998,188.39709225000115,50698.90383696001 2025-12-14,07:02:29.000,348,11102952,-795,0,1765695748,15144.343390389993,188.36889573000371,50698.89684984 2025-12-14,07:02:30.000,348,11102855,-795,0,1765695749,15144.350126699988,188.3900431200018,50698.90383696001 2025-12-14,07:02:31.000,348,11102962,-795,0,1765695750,15144.363599319993,188.34774833999836,50698.910824080005 2025-12-14,07:02:32.000,348,11102815,-795,0,1765695751,15144.316445149998,188.31250269000157,50698.813004400006 2025-12-14,07:02:33.000,348,11102758,-795,0,1765695752,15144.302972529993,188.27725704000477,50698.90383696001 2025-12-14,07:02:34.000,348,11102910,-795,0,1765695753,15144.309708839988,188.36184660000436,50698.910824080005 2025-12-14,07:02:35.000,348,11102941,-795,0,1765695754,15144.282763599993,188.27725704000477,50698.89684984 2025-12-14,07:02:36.000,348,11102803,-795,0,1765695755,15144.336654079998,188.34774833999836,50699.029605120006 2025-12-14,07:02:37.000,348,11102964,-795,0,1765695756,15144.255818359998,188.27725704000477,50698.92479832 2025-12-14,07:02:38.000,348,11102834,-795,0,1765695757,15144.289499909988,188.2067657400039,50698.82697864 2025-12-14,07:02:39.000,348,11102793,-795,0,1765695758,15144.289499909988,188.27020790999813,50698.95274680001 2025-12-14,07:02:40.000,348,11102853,-795,0,1765695759,15144.309708839988,188.19971661000454,50699.00165664001 2025-12-14,07:02:41.000,348,11102804,-795,0,1765695760,15144.255818359998,188.18561834999855,50698.78505592001 2025-12-14,07:02:42.000,348,11102928,-795,0,1765695761,15144.242345739993,188.19971661000454,50698.89684984 2025-12-14,07:02:43.000,348,11102945,-795,0,1765695762,15144.262554669993,188.18561834999855,50698.88287560001 2025-12-14,07:02:44.000,348,11102817,-795,0,1765695763,15144.350126699988,188.21381487000326,50699.01563088 2025-12-14,07:02:45.000,348,11102918,-795,0,1765695764,15144.336654079998,188.2067657400039,50698.83396576001 2025-12-14,07:02:46.000,348,11102917,-795,0,1765695765,15144.249082050002,188.1785692199992,50698.9876824 2025-12-14,07:02:47.000,348,11102858,-795,0,1765695766,15144.255818359998,188.24906052000006,50698.83396576001 2025-12-14,07:02:48.000,348,11102912,-795,0,1765695767,15144.329917769988,188.1926674799979,50699.02261800001 2025-12-14,07:02:49.000,348,11102876,-795,0,1765695768,15144.228873120002,188.16447096000047,50698.93178544001 2025-12-14,07:02:50.000,348,11102849,-795,0,1765695769,15144.262554669993,188.1785692199992,50698.99466952 2025-12-14,07:02:51.000,348,11102952,-795,0,1765695770,15144.296236219998,188.12922531000368,50698.97370816001 2025-12-14,07:02:52.000,348,11102796,-795,0,1765695771,15144.282763599993,188.07283227000153,50699.008643760004 2025-12-14,07:02:53.000,348,11102955,-795,0,1765695772,15144.269290980003,188.21381487000326,50698.92479832 2025-12-14,07:02:54.000,348,11102879,-795,0,1765695773,15144.222136809993,188.23496226000134,50698.910824080005 2025-12-14,07:02:55.000,348,11103131,-755,0,1765695774,15144.262554669993,188.2420113900007,50698.94575968 2025-12-14,07:02:56.000,348,11102914,-795,0,1765695775,15144.242345739993,188.12217618000432,50698.813004400006 2025-12-14,07:02:57.000,348,11102686,-795,0,1765695776,15144.309708839988,188.2067657400039,50698.85492712001 2025-12-14,07:02:58.000,348,11102980,-795,0,1765695777,15144.228873120002,188.21381487000326,50698.743133200005 2025-12-14,07:02:59.000,348,11102880,-795,0,1765695778,15144.282763599993,188.11512704999768,50698.79903016 2025-12-14,07:03:00.000,348,11102874,-795,0,1765695779,15144.174982639997,188.21381487000326,50698.840952880004 2025-12-14,07:03:01.000,348,11102858,-795,0,1765695780,15144.269290980003,188.11512704999768,50698.88287560001 2025-12-14,07:03:02.000,348,11102744,-795,0,1765695781,15144.242345739993,188.0305374899981,50698.743133200005 2025-12-14,07:03:03.000,348,11102897,-795,0,1765695782,15144.262554669993,188.10807791999832,50698.70121048 2025-12-14,07:03:04.000,348,11102916,-795,0,1765695783,15144.255818359998,188.03758662000473,50698.83396576001 2025-12-14,07:03:05.000,348,11102898,-635,0,1765695784,15144.242345739993,188.12922531000368,50698.77108168 2025-12-14,07:03:06.000,348,11102944,-795,0,1765695785,15144.242345739993,188.19971661000454,50698.77108168 2025-12-14,07:03:07.000,348,11102913,-795,0,1765695786,15144.255818359998,188.12922531000368,50698.79903016 2025-12-14,07:03:08.000,348,11102828,-795,0,1765695787,15144.242345739993,188.10807791999832,50698.75012032 2025-12-14,07:03:09.000,348,11102808,-795,0,1765695788,15144.174982639997,188.08693053000025,50698.77108168 2025-12-14,07:03:10.000,348,11102864,-795,0,1765695789,15144.121092159992,188.1433235700024,50698.645313520006 2025-12-14,07:03:11.000,348,11102732,-795,0,1765695790,15144.195191569997,188.10102878999896,50698.694223360006 2025-12-14,07:03:12.000,348,11102856,-755,0,1765695791,15144.107619540002,188.1926674799979,50698.72217184 2025-12-14,07:03:13.000,348,11102841,-795,0,1765695792,15144.228873120002,188.0587340100028,50698.71518472001 2025-12-14,07:03:14.000,348,11102867,-795,0,1765695793,15144.195191569997,188.1574218300011,50698.80601728001 2025-12-14,07:03:15.000,348,11102780,-795,0,1765695794,15144.228873120002,188.1574218300011,50698.743133200005 2025-12-14,07:03:16.000,348,11102937,-795,0,1765695795,15144.148037400002,188.2067657400039,50698.73614608001 2025-12-14,07:03:17.000,348,11103002,-795,0,1765695796,15144.215400499997,188.17152008999983,50698.7780688 2025-12-14,07:03:18.000,348,11102745,-795,0,1765695797,15144.181718949993,188.16447096000047,50698.88287560001 2025-12-14,07:03:19.000,348,11102883,-795,0,1765695798,15144.188455260002,188.27725704000477,50698.694223360006 2025-12-14,07:03:20.000,348,11102880,-795,0,1765695799,15144.181718949993,188.15037270000175,50698.7780688 2025-12-14,07:03:21.000,348,11102856,-795,0,1765695800,15144.276027289998,188.19971661000454,50698.78505592001 2025-12-14,07:03:22.000,348,11102932,-795,0,1765695801,15144.289499909988,188.22086400000262,50698.861914240006 2025-12-14,07:03:23.000,348,11102881,-795,0,1765695802,15144.289499909988,188.22791313000198,50698.89684984 2025-12-14,07:03:24.000,348,11102842,-795,0,1765695803,15144.154773709997,188.15037270000175,50698.82697864 2025-12-14,07:03:25.000,348,11102831,-795,0,1765695804,15144.168246330002,188.23496226000134,50698.81999152 2025-12-14,07:03:26.000,348,11102883,-795,0,1765695805,15144.215400499997,188.17152008999983,50698.980695280006 2025-12-14,07:03:27.000,348,11102855,-795,0,1765695806,15144.195191569997,188.11512704999768,50698.83396576001 2025-12-14,07:03:28.000,348,11102897,-795,0,1765695807,15144.181718949993,188.31250269000157,50698.90383696001 2025-12-14,07:03:29.000,348,11103119,-795,0,1765695808,15144.168246330002,188.23496226000134,50698.92479832 2025-12-14,07:03:30.000,348,11102816,-795,0,1765695809,15144.121092159992,188.1785692199992,50698.80601728001 2025-12-14,07:03:31.000,348,11103055,-795,0,1765695810,15144.087410610002,188.1785692199992,50698.79903016 2025-12-14,07:03:32.000,348,11102963,-795,0,1765695811,15144.107619540002,188.17152008999983,50699.01563088 2025-12-14,07:03:33.000,348,11102789,-795,0,1765695812,15144.188455260002,188.22086400000262,50698.88287560001 2025-12-14,07:03:34.000,348,11102830,-795,0,1765695813,15143.993102269997,188.10807791999832,50698.840952880004 2025-12-14,07:03:35.000,348,11102898,-795,0,1765695814,15144.161510019992,188.25610964999942,50698.9178112 2025-12-14,07:03:36.000,348,11102692,-795,0,1765695815,15144.080674299992,188.27725704000477,50698.840952880004 2025-12-14,07:03:37.000,348,11102969,-795,0,1765695816,15143.979629649992,188.05168488000345,50699.01563088 2025-12-14,07:03:38.000,348,11103150,-795,0,1765695817,15144.188455260002,188.1785692199992,50698.78505592001 2025-12-14,07:03:39.000,348,11102858,-795,0,1765695818,15144.094146919997,188.1574218300011,50699.06454072 2025-12-14,07:03:40.000,348,11102790,-795,0,1765695819,15144.134564779997,188.1785692199992,50698.99466952 2025-12-14,07:03:41.000,348,11102642,-795,0,1765695820,15144.046992750002,188.2420113900007,50698.85492712001 2025-12-14,07:03:42.000,348,11102802,-795,0,1765695821,15144.040256439992,188.2067657400039,50698.96672104 2025-12-14,07:03:43.000,348,11102827,-795,0,1765695822,15144.067201680002,188.0587340100028,50698.861914240006 2025-12-14,07:03:44.000,348,11102984,-795,0,1765695823,15144.033520129997,188.1926674799979,50698.99466952 2025-12-14,07:03:45.000,348,11103082,-795,0,1765695824,15144.013311199997,188.22086400000262,50698.87588848 2025-12-14,07:03:46.000,348,11102864,-795,0,1765695825,15143.912266549996,188.29840443000285,50698.99466952 2025-12-14,07:03:47.000,348,11103084,-795,0,1765695826,15143.851639759996,188.19971661000454,50698.80601728001 2025-12-14,07:03:48.000,348,11102809,-795,0,1765695827,15143.797749279991,188.11512704999768,50698.88986272 2025-12-14,07:03:49.000,348,11103124,-795,0,1765695828,15143.979629649992,188.17152008999983,50698.743133200005 2025-12-14,07:03:50.000,348,11102821,-795,0,1765695829,15143.878584999991,188.18561834999855,50698.96672104 2025-12-14,07:03:51.000,348,11102874,-795,0,1765695830,15143.80448559,188.17152008999983,50698.87588848 2025-12-14,07:03:52.000,348,11102592,-795,0,1765695831,15143.851639759996,188.33365007999964,50698.9876824 2025-12-14,07:03:53.000,348,11102996,-795,0,1765695832,15143.838167139991,188.26315877999878,50698.94575968 2025-12-14,07:03:54.000,348,11102945,-795,0,1765695833,15143.84490345,188.31250269000157,50698.861914240006 2025-12-14,07:03:55.000,348,11102954,-795,0,1765695834,15143.898793929991,188.06578314000217,50698.96672104 2025-12-14,07:03:56.000,348,11102721,-795,0,1765695835,15143.871848689996,188.23496226000134,50699.07152784001 2025-12-14,07:03:57.000,348,11103051,-795,0,1765695836,15143.76406773,188.2420113900007,50698.9178112 2025-12-14,07:03:58.000,348,11102960,-795,0,1765695837,15143.78427666,188.21381487000326,50698.94575968 2025-12-14,07:03:59.000,348,11102775,-795,0,1765695838,15143.77754034999,188.27725704000477,50699.06454072 2025-12-14,07:04:00.000,348,11103032,-795,0,1765695839,15143.811221899996,188.2067657400039,50698.89684984 2025-12-14,07:04:01.000,348,11103144,-795,0,1765695840,15143.67649569999,188.27020790999813,50698.96672104 2025-12-14,07:04:02.000,348,11102912,-795,0,1765695841,15143.68323201,188.2913553000035,50698.89684984 2025-12-14,07:04:03.000,348,11102954,-795,0,1765695842,15143.63607783999,188.35479746999772,50699.03659224 2025-12-14,07:04:04.000,348,11102697,-795,0,1765695843,15143.838167139991,188.27725704000477,50699.078514960005 2025-12-14,07:04:05.000,348,11102651,-795,0,1765695844,15143.710177249995,188.32660095000028,50699.029605120006 2025-12-14,07:04:06.000,348,11102672,-795,0,1765695845,15143.791012969996,188.25610964999942,50699.21127024 2025-12-14,07:04:07.000,348,11102627,-795,0,1765695846,15143.65628676999,188.31250269000157,50698.94575968 2025-12-14,07:04:08.000,348,11102845,-795,0,1765695847,15143.47440639999,188.3054535600022,50699.12043768001 2025-12-14,07:04:09.000,348,11102815,-795,0,1765695848,15143.588923669995,188.27020790999813,50699.029605120006 2025-12-14,07:04:10.000,348,11102641,-795,0,1765695849,15143.66302308,188.24906052000006,50699.04357936 2025-12-14,07:04:11.000,348,11103158,-795,0,1765695850,15143.66302308,188.06578314000217,50698.959733920005 2025-12-14,07:04:12.000,348,11102885,-795,0,1765695851,15143.69670462999,188.21381487000326,50698.95274680001 2025-12-14,07:04:13.000,348,11102571,-795,0,1765695852,15143.58218736,188.36889573000371,50699.05056648001 2025-12-14,07:04:14.000,348,11103033,-795,0,1765695853,15143.649550459995,188.1785692199992,50698.96672104 2025-12-14,07:04:15.000,348,11103070,-795,0,1765695854,15143.60239629,188.39709225000115,50698.9876824 2025-12-14,07:04:16.000,348,11102946,-795,0,1765695855,15143.66302308,188.27020790999813,50698.99466952 2025-12-14,07:04:17.000,348,11102884,-795,0,1765695856,15143.528296879995,188.24906052000006,50699.02261800001 2025-12-14,07:04:18.000,348,11102916,-795,0,1765695857,15143.5417695,188.32660095000028,50698.92479832 2025-12-14,07:04:19.000,348,11102898,-795,0,1765695858,15143.62260522,188.33365007999964,50699.029605120006 2025-12-14,07:04:20.000,348,11102967,-795,0,1765695859,15143.52156057,188.2420113900007,50699.02261800001 2025-12-14,07:04:21.000,348,11103187,-795,0,1765695860,15143.5417695,188.29840443000285,50698.980695280006 2025-12-14,07:04:22.000,348,11102820,-795,0,1765695861,15143.59565997999,188.35479746999772,50698.87588848 2025-12-14,07:04:23.000,348,11102844,-795,0,1765695862,15143.508087949995,188.29840443000285,50699.029605120006 2025-12-14,07:04:24.000,348,11103102,-795,0,1765695863,15143.49461532999,188.31250269000157,50699.09947632001 2025-12-14,07:04:25.000,348,11103055,-795,0,1765695864,15143.61586890999,188.44643616000394,50699.10646344 2025-12-14,07:04:26.000,348,11102944,-795,0,1765695865,15143.52156057,188.33365007999964,50698.96672104 2025-12-14,07:04:27.000,348,11103128,-795,0,1765695866,15143.61586890999,188.43233789999795,50699.008643760004 2025-12-14,07:04:28.000,348,11102815,-795,0,1765695867,15143.49461532999,188.34774833999836,50698.95274680001 2025-12-14,07:04:29.000,348,11102798,-795,0,1765695868,15143.55524211999,188.17152008999983,50698.95274680001 2025-12-14,07:04:30.000,348,11103092,-795,0,1765695869,15143.588923669995,188.2067657400039,50698.96672104 2025-12-14,07:04:31.000,348,11102899,-795,0,1765695870,15143.55524211999,188.31250269000157,50698.97370816001 2025-12-14,07:04:32.000,348,11102927,-795,0,1765695871,15143.56197843,188.2420113900007,50698.910824080005 2025-12-14,07:04:33.000,348,11102803,-795,0,1765695872,15143.44072485,188.33365007999964,50699.00165664001 2025-12-14,07:04:34.000,348,11102949,-795,0,1765695873,15143.46093378,188.3900431200018,50698.97370816001 2025-12-14,07:04:35.000,348,11103016,-795,0,1765695874,15143.53503318999,188.27725704000477,50699.02261800001 2025-12-14,07:04:36.000,348,11102891,-795,0,1765695875,15143.447461159994,188.31250269000157,50699.12043768001 2025-12-14,07:04:37.000,348,11102976,-715,0,1765695876,15143.51482425999,188.31250269000157,50699.01563088 2025-12-14,07:04:38.000,348,11102993,-755,0,1765695877,15143.380098059999,188.340699209999,50699.10646344 2025-12-14,07:04:39.000,348,11102783,-795,0,1765695878,15143.42051592,188.340699209999,50699.0575536 2025-12-14,07:04:40.000,348,11102836,-795,0,1765695879,15143.35315281999,188.1433235700024,50699.03659224 2025-12-14,07:04:41.000,348,11102583,-795,0,1765695880,15143.447461159994,188.10807791999832,50699.09947632001 2025-12-14,07:04:42.000,348,11103037,-795,0,1765695881,15143.35315281999,188.1785692199992,50698.92479832 2025-12-14,07:04:43.000,348,11102945,-795,0,1765695882,15143.305998649994,188.2067657400039,50699.10646344 2025-12-14,07:04:44.000,348,11102692,-795,0,1765695883,15143.33294388999,188.27020790999813,50698.93877256 2025-12-14,07:04:45.000,348,11102926,-795,0,1765695884,15143.33294388999,188.22086400000262,50698.94575968 2025-12-14,07:04:46.000,348,11102930,-795,0,1765695885,15143.42051592,188.22791313000198,50698.95274680001 2025-12-14,07:04:47.000,348,11103176,-795,0,1765695886,15143.46093378,188.2420113900007,50698.81999152 2025-12-14,07:04:48.000,348,11102944,-795,0,1765695887,15143.427252229994,188.27020790999813,50699.05056648001 2025-12-14,07:04:49.000,348,11102803,-795,0,1765695888,15143.568714739995,188.2913553000035,50699.0575536 2025-12-14,07:04:50.000,348,11102992,-795,0,1765695889,15143.407043299994,188.18561834999855,50699.0924892 2025-12-14,07:04:51.000,348,11102968,-795,0,1765695890,15143.5417695,188.27020790999813,50699.00165664001 2025-12-14,07:04:52.000,348,11102913,-795,0,1765695891,15143.528296879995,188.22086400000262,50699.09947632001 2025-12-14,07:04:53.000,348,11102962,-715,0,1765695892,15143.39357067999,188.29840443000285,50699.06454072 2025-12-14,07:04:54.000,348,11102986,-795,0,1765695893,15143.467670089994,188.25610964999942,50698.92479832 2025-12-14,07:04:55.000,348,11102976,-795,0,1765695894,15143.39357067999,188.22086400000262,50698.97370816001 2025-12-14,07:04:56.000,348,11102983,-795,0,1765695895,15143.508087949995,188.18561834999855,50699.04357936 2025-12-14,07:04:57.000,348,11102903,-795,0,1765695896,15143.41377960999,188.1785692199992,50699.01563088 2025-12-14,07:04:58.000,348,11102904,-795,0,1765695897,15143.35315281999,188.18561834999855,50699.0575536 2025-12-14,07:04:59.000,348,11102964,-795,0,1765695898,15143.37336174999,188.0939796599996,50699.08550208 2025-12-14,07:05:00.000,348,11102692,-795,0,1765695899,15143.37336174999,188.2067657400039,50699.08550208 2025-12-14,07:05:01.000,348,11102843,-795,0,1765695900,15143.35315281999,188.0939796599996,50699.18332176 2025-12-14,07:05:02.000,348,11102925,-795,0,1765695901,15143.319471269999,188.19971661000454,50699.07152784001 2025-12-14,07:05:03.000,348,11102915,-795,0,1765695902,15143.204953999993,188.0587340100028,50699.09947632001 2025-12-14,07:05:04.000,348,11102935,-795,0,1765695903,15143.45419746999,188.07283227000153,50698.94575968 2025-12-14,07:05:05.000,348,11103031,-795,0,1765695904,15143.252108169989,188.2067657400039,50699.20428312 2025-12-14,07:05:06.000,348,11102862,-795,0,1765695905,15143.366625439994,188.31955182000092,50698.9876824 2025-12-14,07:05:07.000,348,11102778,-795,0,1765695906,15143.305998649994,188.23496226000134,50698.93877256 2025-12-14,07:05:08.000,348,11102935,-795,0,1765695907,15143.380098059999,188.15037270000175,50698.95274680001 2025-12-14,07:05:09.000,348,11102967,-795,0,1765695908,15143.204953999993,188.31250269000157,50698.88986272 2025-12-14,07:05:10.000,348,11102891,-795,0,1765695909,15143.171272449988,188.35479746999772,50698.71518472001 2025-12-14,07:05:11.000,348,11103022,-795,0,1765695910,15143.191481379989,188.1433235700024,50698.80601728001 2025-12-14,07:05:12.000,348,11103071,-635,0,1765695911,15143.265580789994,188.1785692199992,50698.85492712001 2025-12-14,07:05:13.000,348,11102759,-795,0,1765695912,15143.090436729988,188.11512704999768,50698.76409456001 2025-12-14,07:05:14.000,348,11102995,-795,0,1765695913,15143.198217689998,188.17152008999983,50698.71518472001 2025-12-14,07:05:15.000,348,11102708,-795,0,1765695914,15143.076964109998,188.39709225000115,50698.81999152 2025-12-14,07:05:16.000,348,11103142,-795,0,1765695915,15143.157799829998,188.1574218300011,50698.75710744 2025-12-14,07:05:17.000,348,11102936,-795,0,1765695916,15143.097173039998,188.1433235700024,50698.76409456001 2025-12-14,07:05:18.000,348,11102662,-795,0,1765695917,15143.191481379989,188.13627444000304,50698.980695280006 2025-12-14,07:05:19.000,348,11103000,-795,0,1765695918,15143.272317099989,188.23496226000134,50698.77108168 2025-12-14,07:05:20.000,348,11102751,-795,0,1765695919,15143.117381969998,188.28430617000413,50698.75710744 2025-12-14,07:05:21.000,348,11102625,-755,0,1765695920,15143.110645659988,188.34774833999836,50698.86890136 2025-12-14,07:05:22.000,348,11102970,-795,0,1765695921,15143.157799829998,188.22086400000262,50698.813004400006 2025-12-14,07:05:23.000,348,11102863,-795,0,1765695922,15142.982655769993,188.4041413800005,50698.73614608001 2025-12-14,07:05:24.000,348,11102651,-795,0,1765695923,15143.043282559993,188.340699209999,50699.14139904001 2025-12-14,07:05:25.000,348,11102977,-795,0,1765695924,15143.117381969998,188.3054535600022,50698.9876824 2025-12-14,07:05:26.000,348,11102768,-795,0,1765695925,15143.070227799988,188.2913553000035,50698.90383696001 2025-12-14,07:05:27.000,348,11102858,-795,0,1765695926,15143.076964109998,188.29840443000285,50698.92479832 2025-12-14,07:05:28.000,348,11102805,-795,0,1765695927,15143.164536139993,188.2067657400039,50698.87588848 2025-12-14,07:05:29.000,348,11103071,-795,0,1765695928,15143.029809940002,188.27725704000477,50699.07152784001 2025-12-14,07:05:30.000,348,11102897,-795,0,1765695929,15143.076964109998,188.18561834999855,50698.97370816001 2025-12-14,07:05:31.000,348,11102807,-795,0,1765695930,15143.110645659988,188.28430617000413,50698.85492712001 2025-12-14,07:05:32.000,348,11102767,-795,0,1765695931,15142.989392080002,188.27020790999813,50698.93178544001 2025-12-14,07:05:33.000,348,11102698,-795,0,1765695932,15143.002864699993,188.24906052000006,50698.99466952 2025-12-14,07:05:34.000,348,11102925,-795,0,1765695933,15143.043282559993,188.24906052000006,50698.90383696001 2025-12-14,07:05:35.000,348,11103002,-795,0,1765695934,15143.110645659988,188.3054535600022,50699.127424800005 2025-12-14,07:05:36.000,348,11103206,-795,0,1765695935,15143.050018870003,188.37594486000307,50698.97370816001 2025-12-14,07:05:37.000,348,11102815,-795,0,1765695936,15143.036546249998,188.48168181000074,50699.04357936 2025-12-14,07:05:38.000,348,11102820,-795,0,1765695937,15143.056755179998,188.39709225000115,50698.88986272 2025-12-14,07:05:39.000,348,11102811,-795,0,1765695938,15143.097173039998,188.2913553000035,50698.87588848 2025-12-14,07:05:40.000,348,11102916,-795,0,1765695939,15143.043282559993,188.36184660000436,50698.92479832 2025-12-14,07:05:41.000,348,11102737,-795,0,1765695940,15143.103909349993,188.11512704999768,50698.99466952 2025-12-14,07:05:42.000,348,11102908,-795,0,1765695941,15143.090436729988,188.3054535600022,50698.84794 2025-12-14,07:05:43.000,348,11102990,-795,0,1765695942,15143.144327209993,188.3054535600022,50698.9178112 2025-12-14,07:05:44.000,348,11102924,-795,0,1765695943,15143.171272449988,188.35479746999772,50698.90383696001 2025-12-14,07:05:45.000,348,11103013,-795,0,1765695944,15143.184745069993,188.3900431200018,50698.85492712001 2025-12-14,07:05:46.000,348,11102629,-795,0,1765695945,15143.137590899998,188.3054535600022,50698.81999152 2025-12-14,07:05:47.000,348,11102752,-795,0,1765695946,15143.070227799988,188.50987832999817,50698.910824080005 2025-12-14,07:05:48.000,348,11103011,-795,0,1765695947,15143.110645659988,188.32660095000028,50698.7780688 2025-12-14,07:05:49.000,348,11102870,-795,0,1765695948,15143.164536139993,188.29840443000285,50698.85492712001 2025-12-14,07:05:50.000,348,11102801,-795,0,1765695949,15143.184745069993,188.36889573000371,50699.00165664001 2025-12-14,07:05:51.000,348,11102687,-795,0,1765695950,15143.198217689998,188.46758355000202,50698.89684984 2025-12-14,07:05:52.000,348,11102826,-795,0,1765695951,15143.157799829998,188.32660095000028,50698.95274680001 2025-12-14,07:05:53.000,348,11102881,-795,0,1765695952,15143.124118279993,188.38299399000243,50699.00165664001 2025-12-14,07:05:54.000,348,11102834,-795,0,1765695953,15143.124118279993,188.39709225000115,50699.029605120006 2025-12-14,07:05:55.000,348,11102806,-795,0,1765695954,15143.191481379989,188.36889573000371,50699.078514960005 2025-12-14,07:05:56.000,348,11102838,-795,0,1765695955,15143.137590899998,188.35479746999772,50698.92479832 2025-12-14,07:05:57.000,348,11102682,-795,0,1765695956,15143.050018870003,188.23496226000134,50699.078514960005 2025-12-14,07:05:58.000,348,11102648,-795,0,1765695957,15143.231899239989,188.36184660000436,50698.85492712001 2025-12-14,07:05:59.000,348,11103081,-795,0,1765695958,15143.204953999993,188.32660095000028,50698.743133200005 2025-12-14,07:06:00.000,348,11102980,-795,0,1765695959,15143.124118279993,188.49578006999946,50698.88986272 2025-12-14,07:06:01.000,348,11102857,-795,0,1765695960,15143.050018870003,188.38299399000243,50698.86890136 2025-12-14,07:06:02.000,348,11102684,-795,0,1765695961,15143.137590899998,188.340699209999,50699.00165664001 2025-12-14,07:06:03.000,348,11102859,-715,0,1765695962,15143.191481379989,188.46053442000266,50699.05056648001 2025-12-14,07:06:04.000,348,11103013,-795,0,1765695963,15143.279053409999,188.50987832999817,50699.00165664001 2025-12-14,07:06:05.000,348,11102913,-795,0,1765695964,15143.35315281999,188.29840443000285,50699.01563088 2025-12-14,07:06:06.000,348,11102857,-795,0,1765695965,15143.33294388999,188.35479746999772,50698.910824080005 2025-12-14,07:06:07.000,348,11102802,-795,0,1765695966,15143.35315281999,188.4041413800005,50698.840952880004 2025-12-14,07:06:08.000,348,11102962,-795,0,1765695967,15143.366625439994,188.35479746999772,50698.910824080005 2025-12-14,07:06:09.000,348,11102721,-795,0,1765695968,15143.285789719994,188.3054535600022,50698.81999152 2025-12-14,07:06:10.000,348,11102692,-795,0,1765695969,15143.279053409999,188.47463268000138,50698.89684984 2025-12-14,07:06:11.000,348,11102946,-795,0,1765695970,15143.366625439994,188.39709225000115,50698.93877256 2025-12-14,07:06:12.000,348,11102869,-795,0,1765695971,15143.380098059999,188.41119050999987,50698.97370816001 2025-12-14,07:06:13.000,348,11102751,-795,0,1765695972,15143.447461159994,188.26315877999878,50699.05056648001 2025-12-14,07:06:14.000,348,11102724,-795,0,1765695973,15143.380098059999,188.27020790999813,50698.910824080005 2025-12-14,07:06:15.000,348,11102807,-795,0,1765695974,15143.326207579994,188.340699209999,50698.9876824 2025-12-14,07:06:16.000,348,11102818,-795,0,1765695975,15143.43398853999,188.35479746999772,50698.95274680001 2025-12-14,07:06:17.000,348,11102845,-795,0,1765695976,15143.400306989999,188.35479746999772,50699.00165664001 2025-12-14,07:06:18.000,348,11103035,-795,0,1765695977,15143.50135164,188.33365007999964,50699.05056648001 2025-12-14,07:06:19.000,348,11102789,-795,0,1765695978,15143.386834369994,188.31955182000092,50698.99466952 2025-12-14,07:06:20.000,348,11102880,-795,0,1765695979,15143.427252229994,188.2067657400039,50698.96672104 2025-12-14,07:06:21.000,348,11102818,-795,0,1765695980,15143.359889129999,188.36184660000436,50698.93877256 2025-12-14,07:06:22.000,348,11102855,-795,0,1765695981,15143.366625439994,188.33365007999964,50699.029605120006 2025-12-14,07:06:23.000,348,11102966,-795,0,1765695982,15143.487879019995,188.24906052000006,50698.99466952 2025-12-14,07:06:24.000,348,11102888,-795,0,1765695983,15143.43398853999,188.2067657400039,50698.9876824 2025-12-14,07:06:25.000,348,11102824,-795,0,1765695984,15143.46093378,188.12922531000368,50698.84794 2025-12-14,07:06:26.000,348,11102865,-795,0,1765695985,15143.43398853999,188.22086400000262,50698.95274680001 2025-12-14,07:06:27.000,348,11102942,-795,0,1765695986,15143.407043299994,188.13627444000304,50698.9178112 2025-12-14,07:06:28.000,348,11103036,-795,0,1765695987,15143.359889129999,188.2420113900007,50698.88287560001 2025-12-14,07:06:29.000,348,11102842,-795,0,1765695988,15143.39357067999,188.15037270000175,50698.89684984 2025-12-14,07:06:30.000,348,11103019,-795,0,1765695989,15143.548505809995,188.0939796599996,50698.77108168 2025-12-14,07:06:31.000,348,11103044,-795,0,1765695990,15143.508087949995,188.1926674799979,50698.81999152 2025-12-14,07:06:32.000,348,11102842,-795,0,1765695991,15143.528296879995,188.12217618000432,50698.78505592001 2025-12-14,07:06:33.000,348,11102873,-795,0,1765695992,15143.548505809995,188.1574218300011,50698.80601728001 2025-12-14,07:06:34.000,348,11102935,-795,0,1765695993,15143.50135164,188.24906052000006,50698.75710744 2025-12-14,07:06:35.000,348,11102850,-795,0,1765695994,15143.57545104999,188.06578314000217,50698.76409456001 2025-12-14,07:06:36.000,348,11102981,-795,0,1765695995,15143.568714739995,188.05168488000345,50698.72915896 2025-12-14,07:06:37.000,348,11102819,-795,0,1765695996,15143.548505809995,188.13627444000304,50698.93178544001 2025-12-14,07:06:38.000,348,11103010,-795,0,1765695997,15143.43398853999,188.17152008999983,50698.910824080005 2025-12-14,07:06:39.000,348,11102980,-755,0,1765695998,15143.55524211999,188.2420113900007,50698.90383696001 2025-12-14,07:06:40.000,348,11102866,-795,0,1765695999,15143.588923669995,188.12217618000432,50699.02261800001 2025-12-14,07:06:41.000,348,11102738,-795,0,1765696000,15143.57545104999,188.10102878999896,50698.96672104 2025-12-14,07:06:42.000,348,11102836,-795,0,1765696001,15143.57545104999,188.00939010000002,50698.861914240006 2025-12-14,07:06:43.000,348,11103113,-795,0,1765696002,15143.508087949995,188.11512704999768,50698.88287560001 2025-12-14,07:06:44.000,348,11102713,-795,0,1765696003,15143.55524211999,187.9318496699998,50698.959733920005 2025-12-14,07:06:45.000,348,11102693,-795,0,1765696004,15143.588923669995,187.92480054000043,50698.743133200005 2025-12-14,07:06:46.000,348,11102797,-795,0,1765696005,15143.629341529995,187.9600461900045,50698.93178544001 2025-12-14,07:06:47.000,348,11102900,-795,0,1765696006,15143.548505809995,188.05168488000345,50698.95274680001 2025-12-14,07:06:48.000,348,11102809,-795,0,1765696007,15143.61586890999,188.06578314000217,50698.85492712001 2025-12-14,07:06:49.000,348,11102884,-795,0,1765696008,15143.568714739995,188.05168488000345,50698.861914240006 2025-12-14,07:06:50.000,348,11102664,-795,0,1765696009,15143.64281415,188.0587340100028,50698.83396576001 2025-12-14,07:06:51.000,348,11102782,-795,0,1765696010,15143.649550459995,188.05168488000345,50698.87588848 2025-12-14,07:06:52.000,348,11102800,-795,0,1765696011,15143.66302308,187.97414445000322,50698.94575968 2025-12-14,07:06:53.000,348,11102945,-795,0,1765696012,15143.710177249995,188.06578314000217,50698.92479832 2025-12-14,07:06:54.000,348,11102968,-795,0,1765696013,15143.65628676999,188.03758662000473,50698.72217184 2025-12-14,07:06:55.000,348,11102835,-795,0,1765696014,15143.811221899996,188.01643922999938,50698.7780688 2025-12-14,07:06:56.000,348,11102825,-795,0,1765696015,15143.730386179996,188.16447096000047,50698.78505592001 2025-12-14,07:06:57.000,348,11102866,-795,0,1765696016,15143.77754034999,188.06578314000217,50698.90383696001 2025-12-14,07:06:58.000,348,11103002,-795,0,1765696017,15143.75733141999,188.06578314000217,50698.88287560001 2025-12-14,07:06:59.000,348,11102995,-795,0,1765696018,15143.750595109996,188.0446357500041,50698.79903016 2025-12-14,07:07:00.000,348,11102963,-795,0,1765696019,15143.82469452,188.06578314000217,50698.86890136 2025-12-14,07:07:01.000,348,11102968,-795,0,1765696020,15143.905530240001,188.12217618000432,50698.83396576001 2025-12-14,07:07:02.000,348,11102839,-795,0,1765696021,15143.878584999991,188.0446357500041,50698.81999152 2025-12-14,07:07:03.000,348,11102774,-795,0,1765696022,15143.831430829996,188.10102878999896,50698.910824080005 2025-12-14,07:07:04.000,348,11102799,-795,0,1765696023,15143.791012969996,188.03758662000473,50698.93877256 2025-12-14,07:07:05.000,348,11102961,-795,0,1765696024,15143.898793929991,188.1926674799979,50698.82697864 2025-12-14,07:07:06.000,348,11102805,-795,0,1765696025,15143.952684409996,188.16447096000047,50698.95274680001 2025-12-14,07:07:07.000,348,11102824,-795,0,1765696026,15143.885321310001,187.9952918400013,50698.75710744 2025-12-14,07:07:08.000,348,11102736,-795,0,1765696027,15143.959420719992,188.00234097000066,50698.73614608001 2025-12-14,07:07:09.000,348,11102854,-795,0,1765696028,15143.912266549996,188.08693053000025,50698.840952880004 2025-12-14,07:07:10.000,348,11102865,-795,0,1765696029,15143.966157030001,188.08693053000025,50698.87588848 2025-12-14,07:07:11.000,348,11102881,-795,0,1765696030,15143.966157030001,188.0587340100028,50698.84794 2025-12-14,07:07:12.000,348,11102925,-795,0,1765696031,15143.993102269997,188.22086400000262,50698.95274680001 2025-12-14,07:07:13.000,348,11102826,-795,0,1765696032,15143.912266549996,187.98119358000258,50698.743133200005 2025-12-14,07:07:14.000,348,11102972,-795,0,1765696033,15144.006574890002,188.1926674799979,50698.792043040005 2025-12-14,07:07:15.000,348,11102950,-795,0,1765696034,15143.959420719992,188.10807791999832,50698.88986272 2025-12-14,07:07:16.000,348,11102947,-795,0,1765696035,15143.959420719992,188.11512704999768,50699.008643760004 2025-12-14,07:07:17.000,348,11102890,-795,0,1765696036,15144.020047509992,188.0587340100028,50699.05056648001 2025-12-14,07:07:18.000,348,11102745,-795,0,1765696037,15144.067201680002,188.13627444000304,50698.81999152 2025-12-14,07:07:19.000,348,11102948,-795,0,1765696038,15144.107619540002,188.16447096000047,50698.86890136 2025-12-14,07:07:20.000,348,11102786,-795,0,1765696039,15144.073937989997,188.07283227000153,50698.88986272 2025-12-14,07:07:21.000,348,11102961,-795,0,1765696040,15144.148037400002,188.06578314000217,50698.910824080005 2025-12-14,07:07:22.000,348,11102931,-795,0,1765696041,15144.242345739993,188.07283227000153,50698.89684984 2025-12-14,07:07:23.000,348,11102837,-795,0,1765696042,15144.033520129997,187.95299705999787,50698.88986272 2025-12-14,07:07:24.000,348,11102945,-795,0,1765696043,15144.060465369992,187.98824271000194,50698.76409456001 2025-12-14,07:07:25.000,348,11102852,-795,0,1765696044,15144.141301089992,188.02348835999874,50698.88986272 2025-12-14,07:07:26.000,348,11102919,-795,0,1765696045,15144.181718949993,188.11512704999768,50698.68024912 2025-12-14,07:07:27.000,348,11102879,-795,0,1765696046,15144.228873120002,188.01643922999938,50698.87588848 2025-12-14,07:07:28.000,348,11102732,-795,0,1765696047,15144.269290980003,188.01643922999938,50698.9178112 2025-12-14,07:07:29.000,348,11102832,-795,0,1765696048,15144.289499909988,188.1785692199992,50698.93178544001 2025-12-14,07:07:30.000,348,11102755,-795,0,1765696049,15144.249082050002,188.11512704999768,50698.82697864 2025-12-14,07:07:31.000,348,11102923,-795,0,1765696050,15144.323181459993,188.0446357500041,50698.87588848 2025-12-14,07:07:32.000,348,11102667,-795,0,1765696051,15144.370335629988,188.05168488000345,50698.84794 2025-12-14,07:07:33.000,348,11102709,-795,0,1765696052,15144.417489799998,188.10102878999896,50698.85492712001 2025-12-14,07:07:34.000,348,11103005,-755,0,1765696053,15144.336654079998,188.00234097000066,50698.9178112 2025-12-14,07:07:35.000,348,11102872,-795,0,1765696054,15144.430962419989,188.01643922999938,50698.93877256 2025-12-14,07:07:36.000,348,11102855,-795,0,1765696055,15144.404017179993,188.03758662000473,50699.0924892 2025-12-14,07:07:37.000,348,11102952,-795,0,1765696056,15144.437698729998,188.01643922999938,50698.86890136 2025-12-14,07:07:38.000,348,11102761,-795,0,1765696057,15144.451171349989,187.98119358000258,50698.89684984 2025-12-14,07:07:39.000,348,11102877,-795,0,1765696058,15144.505061829994,188.0305374899981,50698.95274680001 2025-12-14,07:07:40.000,348,11102772,-795,0,1765696059,15144.457907659998,187.98824271000194,50698.959733920005 2025-12-14,07:07:41.000,348,11102963,-795,0,1765696060,15144.565688619994,187.91070228000171,50698.99466952 2025-12-14,07:07:42.000,348,11103048,-795,0,1765696061,15144.532007069989,187.97414445000322,50698.86890136 2025-12-14,07:07:43.000,348,11102838,-795,0,1765696062,15144.518534449999,187.9600461900045,50698.959733920005 2025-12-14,07:07:44.000,348,11102783,-795,0,1765696063,15144.626315409994,188.0446357500041,50698.97370816001 2025-12-14,07:07:45.000,348,11102821,-795,0,1765696064,15144.65999696,187.98824271000194,50698.94575968 2025-12-14,07:07:46.000,348,11102936,-795,0,1765696065,15144.565688619994,187.96709532000386,50698.89684984 2025-12-14,07:07:47.000,348,11102834,-795,0,1765696066,15144.626315409994,187.95299705999787,50698.959733920005 2025-12-14,07:07:48.000,348,11102944,-795,0,1765696067,15144.646524339994,187.87545662999764,50698.93178544001 2025-12-14,07:07:49.000,348,11102809,-795,0,1765696068,15144.585897549994,187.95299705999787,50698.7780688 2025-12-14,07:07:50.000,348,11102950,-795,0,1765696069,15144.646524339994,187.91070228000171,50698.910824080005 2025-12-14,07:07:51.000,348,11103045,-795,0,1765696070,15144.76104161,187.86135836999892,50698.89684984 2025-12-14,07:07:52.000,348,11102819,-795,0,1765696071,15144.80145947,188.0939796599996,50698.9178112 2025-12-14,07:07:53.000,348,11102964,-795,0,1765696072,15144.73409636999,187.88955489000364,50698.840952880004 2025-12-14,07:07:54.000,348,11102798,-795,0,1765696073,15144.83514101999,187.88250576000428,50698.75710744 2025-12-14,07:07:55.000,348,11102678,-795,0,1765696074,15144.85534994999,187.73447403000318,50698.81999152 2025-12-14,07:07:56.000,348,11102945,-795,0,1765696075,15144.8216684,187.92480054000043,50698.80601728001 2025-12-14,07:07:57.000,348,11102808,-795,0,1765696076,15144.80145947,187.76267055000062,50698.9178112 2025-12-14,07:07:58.000,348,11102818,-795,0,1765696077,15144.79472315999,187.88955489000364,50698.861914240006 2025-12-14,07:07:59.000,348,11102663,-795,0,1765696078,15144.80145947,187.92480054000043,50698.813004400006 2025-12-14,07:08:00.000,348,11103083,-795,0,1765696079,15144.80145947,187.88955489000364,50698.840952880004 2025-12-14,07:08:01.000,348,11102895,-795,0,1765696080,15144.848613639995,187.91070228000171,50698.89684984 2025-12-14,07:08:02.000,348,11102983,-795,0,1765696081,15144.85534994999,187.88250576000428,50698.86890136 2025-12-14,07:08:03.000,348,11102694,-795,0,1765696082,15144.87555887999,187.76267055000062,50698.85492712001 2025-12-14,07:08:04.000,348,11102727,-795,0,1765696083,15144.787986849995,187.76971967999998,50698.792043040005 2025-12-14,07:08:05.000,348,11102928,-795,0,1765696084,15144.84187733,187.8120144600034,50698.7780688 2025-12-14,07:08:06.000,348,11102931,-795,0,1765696085,15144.767777919995,187.73447403000318,50698.84794 2025-12-14,07:08:07.000,348,11102907,-795,0,1765696086,15144.81493208999,187.69217924999975,50698.83396576001 2025-12-14,07:08:08.000,348,11102597,-795,0,1765696087,15144.848613639995,187.70627750999847,50698.70121048 2025-12-14,07:08:09.000,348,11103083,-795,0,1765696088,15144.81493208999,187.85430923999957,50698.95274680001 2025-12-14,07:08:10.000,348,11102750,-795,0,1765696089,15144.78125054,187.70627750999847,50698.813004400006 2025-12-14,07:08:11.000,348,11103018,-795,0,1765696090,15144.79472315999,187.77676880999934,50698.88287560001 2025-12-14,07:08:12.000,348,11102917,-795,0,1765696091,15144.8216684,187.90365315000236,50699.029605120006 2025-12-14,07:08:13.000,348,11102628,-795,0,1765696092,15144.81493208999,187.6851301200004,50698.96672104 2025-12-14,07:08:14.000,348,11102750,-795,0,1765696093,15144.848613639995,187.77676880999934,50698.694223360006 2025-12-14,07:08:15.000,348,11102789,-795,0,1765696094,15144.85534994999,187.66398273000232,50699.05056648001 2025-12-14,07:08:16.000,348,11102881,-795,0,1765696095,15144.808195779995,187.73447403000318,50698.81999152 2025-12-14,07:08:17.000,348,11103053,-795,0,1765696096,15144.77451422999,187.7838179399987,50698.93877256 2025-12-14,07:08:18.000,348,11102928,-795,0,1765696097,15144.87555887999,187.7979162000047,50698.94575968 2025-12-14,07:08:19.000,348,11102857,-795,0,1765696098,15144.93618566999,187.9318496699998,50698.861914240006 2025-12-14,07:08:20.000,348,11102849,-795,0,1765696099,15144.909240429995,187.88250576000428,50699.06454072 2025-12-14,07:08:21.000,348,11102667,-795,0,1765696100,15144.92271305,188.0939796599996,50698.9876824 2025-12-14,07:08:22.000,348,11102763,-795,0,1765696101,15145.057439249991,187.91070228000171,50698.910824080005 2025-12-14,07:08:23.000,348,11102747,-795,0,1765696102,15145.050702939996,187.97414445000322,50698.861914240006 2025-12-14,07:08:24.000,348,11102908,-795,0,1765696103,15144.949658289996,187.79086706999806,50698.86890136 2025-12-14,07:08:25.000,348,11102844,-795,0,1765696104,15145.04396663,187.88955489000364,50698.93877256 2025-12-14,07:08:26.000,348,11102639,-795,0,1765696105,15145.050702939996,188.08693053000025,50699.08550208 2025-12-14,07:08:27.000,348,11103080,-795,0,1765696106,15145.070911869996,187.98824271000194,50699.01563088 2025-12-14,07:08:28.000,348,11102631,-795,0,1765696107,15144.93618566999,187.9459479299985,50698.87588848 2025-12-14,07:08:29.000,348,11102617,-795,0,1765696108,15144.97660352999,187.9459479299985,50698.76409456001 2025-12-14,07:08:30.000,348,11102836,-795,0,1765696109,15145.124802350001,188.00939010000002,50698.93877256 2025-12-14,07:08:31.000,348,11102707,-795,0,1765696110,15145.010285079996,188.0305374899981,50699.00165664001 2025-12-14,07:08:32.000,348,11103160,-795,0,1765696111,15145.097857109991,187.88250576000428,50698.93877256 2025-12-14,07:08:33.000,348,11102999,-795,0,1765696112,15144.93618566999,187.896604020003,50698.88986272 2025-12-14,07:08:34.000,348,11102890,-795,0,1765696113,15145.131538659996,187.9318496699998,50698.861914240006 2025-12-14,07:08:35.000,348,11102993,-795,0,1765696114,15145.171956519996,187.81906359000277,50698.75012032 2025-12-14,07:08:36.000,348,11102950,-795,0,1765696115,15145.037230319991,187.93889879999915,50698.840952880004 2025-12-14,07:08:37.000,348,11102880,-795,0,1765696116,15145.124802350001,187.84021098000085,50698.980695280006 2025-12-14,07:08:38.000,348,11102957,-795,0,1765696117,15145.118066039991,187.79086706999806,50699.008643760004 2025-12-14,07:08:39.000,348,11102912,-795,0,1765696118,15145.111329729996,187.80496533000405,50698.79903016 2025-12-14,07:08:40.000,348,11102766,-795,0,1765696119,15145.158483899992,187.7838179399987,50698.89684984 2025-12-14,07:08:41.000,348,11102793,-795,0,1765696120,15145.010285079996,187.7979162000047,50698.76409456001 2025-12-14,07:08:42.000,348,11102740,-795,0,1765696121,15145.178692829992,187.7979162000047,50698.79903016 2025-12-14,07:08:43.000,348,11102833,-795,0,1765696122,15145.017021389991,187.76267055000062,50699.04357936 2025-12-14,07:08:44.000,348,11102787,-795,0,1765696123,15145.165220210001,187.72037577000447,50698.68024912 2025-12-14,07:08:45.000,348,11102657,-795,0,1765696124,15145.151747589996,187.80496533000405,50698.85492712001 2025-12-14,07:08:46.000,348,11102691,-795,0,1765696125,15145.097857109991,187.79086706999806,50698.89684984 2025-12-14,07:08:47.000,348,11102612,-755,0,1765696126,15145.145011280001,187.85430923999957,50698.80601728001 2025-12-14,07:08:48.000,348,11103124,-795,0,1765696127,15145.06417556,187.77676880999934,50698.861914240006 2025-12-14,07:08:49.000,348,11103024,-795,0,1765696128,15145.145011280001,187.9600461900045,50699.09947632001 2025-12-14,07:08:50.000,348,11102699,-795,0,1765696129,15145.266264860002,187.7979162000047,50698.88287560001 2025-12-14,07:08:51.000,348,11102924,-795,0,1765696130,15145.097857109991,187.77676880999934,50699.029605120006 2025-12-14,07:08:52.000,348,11102862,-795,0,1765696131,15145.192165449997,187.84021098000085,50698.980695280006 2025-12-14,07:08:53.000,348,11103086,-795,0,1765696132,15145.104593420001,187.63578621000488,50699.0575536 2025-12-14,07:08:54.000,348,11102792,-795,0,1765696133,15145.158483899992,187.82611272000213,50699.09947632001 2025-12-14,07:08:55.000,348,11102974,-795,0,1765696134,15145.097857109991,187.91775141000107,50699.15537328 2025-12-14,07:08:56.000,348,11102934,-795,0,1765696135,15145.178692829992,187.7485722900019,50699.127424800005 2025-12-14,07:08:57.000,348,11103117,-795,0,1765696136,15145.131538659996,188.00939010000002,50699.008643760004 2025-12-14,07:08:58.000,348,11103010,-795,0,1765696137,15145.232583309997,187.86135836999892,50699.02261800001 2025-12-14,07:08:59.000,348,11102841,-795,0,1765696138,15145.145011280001,187.9600461900045,50698.99466952 2025-12-14,07:09:00.000,348,11103099,-795,0,1765696139,15145.145011280001,187.90365315000236,50698.959733920005 2025-12-14,07:09:01.000,348,11102849,-795,0,1765696140,15145.091120799996,187.91070228000171,50698.99466952 2025-12-14,07:09:02.000,348,11102847,-795,0,1765696141,15145.279737479992,187.95299705999787,50698.959733920005 2025-12-14,07:09:03.000,348,11102712,-795,0,1765696142,15145.313419029997,187.91775141000107,50699.12043768001 2025-12-14,07:09:04.000,348,11102849,-795,0,1765696143,15145.279737479992,187.98824271000194,50699.176334640004 2025-12-14,07:09:05.000,348,11102770,-795,0,1765696144,15145.360573199992,188.00939010000002,50698.96672104 2025-12-14,07:09:06.000,348,11102918,-795,0,1765696145,15145.333627959997,187.86135836999892,50698.980695280006 2025-12-14,07:09:07.000,348,11102893,-795,0,1765696146,15145.360573199992,188.12922531000368,50699.008643760004 2025-12-14,07:09:08.000,348,11102915,-795,0,1765696147,15145.293210099997,188.00939010000002,50699.029605120006 2025-12-14,07:09:09.000,348,11103195,-795,0,1765696148,15145.326891650002,187.9318496699998,50698.93178544001 2025-12-14,07:09:10.000,348,11102880,-795,0,1765696149,15145.353836889997,188.05168488000345,50699.23921872001 2025-12-14,07:09:11.000,348,11102827,-795,0,1765696150,15145.502035709993,187.74152316000254,50699.029605120006 2025-12-14,07:09:12.000,348,11102896,-795,0,1765696151,15145.535717259998,188.03758662000473,50698.88287560001 2025-12-14,07:09:13.000,348,11102949,-795,0,1765696152,15145.353836889997,188.05168488000345,50699.02261800001 2025-12-14,07:09:14.000,348,11102975,-795,0,1765696153,15145.367309510002,187.90365315000236,50698.959733920005 2025-12-14,07:09:15.000,348,11103077,-795,0,1765696154,15145.360573199992,188.0587340100028,50699.03659224 2025-12-14,07:09:16.000,348,11102686,-795,0,1765696155,15145.387518440002,188.0305374899981,50698.80601728001 2025-12-14,07:09:17.000,348,11103136,-795,0,1765696156,15145.387518440002,187.97414445000322,50698.9876824 2025-12-14,07:09:18.000,348,11102907,-795,0,1765696157,15145.468354160002,188.0305374899981,50698.959733920005 2025-12-14,07:09:19.000,348,11103058,-795,0,1765696158,15145.481826779993,187.98824271000194,50698.86890136 2025-12-14,07:09:20.000,348,11102688,-795,0,1765696159,15145.522244639993,188.02348835999874,50698.94575968 2025-12-14,07:09:21.000,348,11102717,-795,0,1765696160,15145.528980949988,187.93889879999915,50698.85492712001 2025-12-14,07:09:22.000,348,11103018,-795,0,1765696161,15145.481826779993,188.01643922999938,50698.980695280006 2025-12-14,07:09:23.000,348,11102633,-795,0,1765696162,15145.360573199992,187.87545662999764,50699.09947632001 2025-12-14,07:09:24.000,348,11103119,-795,0,1765696163,15145.353836889997,187.896604020003,50698.96672104 2025-12-14,07:09:25.000,348,11102795,-795,0,1765696164,15145.508772019988,187.896604020003,50698.88287560001 2025-12-14,07:09:26.000,348,11102902,-795,0,1765696165,15145.353836889997,187.896604020003,50699.03659224 2025-12-14,07:09:27.000,348,11102867,-795,0,1765696166,15145.448145230002,187.90365315000236,50698.94575968 2025-12-14,07:09:28.000,348,11102968,-795,0,1765696167,15145.326891650002,187.9459479299985,50699.03659224 2025-12-14,07:09:29.000,348,11102766,-795,0,1765696168,15145.246055930002,187.97414445000322,50699.03659224 2025-12-14,07:09:30.000,348,11102882,-795,0,1765696169,15145.232583309997,187.98119358000258,50699.01563088 2025-12-14,07:09:31.000,348,11103130,-795,0,1765696170,15145.320155339992,187.87545662999764,50699.12043768001 2025-12-14,07:09:32.000,348,11102798,-795,0,1765696171,15145.273001169997,188.0305374899981,50699.19030888001 2025-12-14,07:09:33.000,348,11103109,-795,0,1765696172,15145.313419029997,188.0587340100028,50699.12043768001 2025-12-14,07:09:34.000,348,11102939,-795,0,1765696173,15145.266264860002,187.86840749999828,50699.0924892 2025-12-14,07:09:35.000,348,11103017,-795,0,1765696174,15145.212374379997,187.98824271000194,50699.10646344 2025-12-14,07:09:36.000,348,11102844,-795,0,1765696175,15145.320155339992,188.01643922999938,50698.96672104 2025-12-14,07:09:37.000,348,11103060,-795,0,1765696176,15145.158483899992,188.00939010000002,50699.0575536 2025-12-14,07:09:38.000,348,11102845,-795,0,1765696177,15145.239319619992,188.12217618000432,50699.15537328 2025-12-14,07:09:39.000,348,11102794,-795,0,1765696178,15145.239319619992,188.00939010000002,50699.15537328 2025-12-14,07:09:40.000,348,11102602,-795,0,1765696179,15145.178692829992,188.10807791999832,50699.0924892 2025-12-14,07:09:41.000,348,11103075,-795,0,1765696180,15145.219110689992,188.00939010000002,50699.19030888001 2025-12-14,07:09:42.000,348,11102951,-795,0,1765696181,15145.306682720002,188.07283227000153,50699.08550208 2025-12-14,07:09:43.000,348,11102930,-795,0,1765696182,15145.165220210001,187.97414445000322,50699.12043768001 2025-12-14,07:09:44.000,348,11102897,-795,0,1765696183,15145.138274969991,188.0798814000009,50699.02261800001 2025-12-14,07:09:45.000,348,11103001,-795,0,1765696184,15145.124802350001,188.1785692199992,50699.148386160006 2025-12-14,07:09:46.000,348,11102902,-795,0,1765696185,15145.097857109991,188.19971661000454,50699.029605120006 2025-12-14,07:09:47.000,348,11102772,-795,0,1765696186,15145.171956519996,188.0939796599996,50699.04357936 2025-12-14,07:09:48.000,348,11102850,-795,0,1765696187,15145.171956519996,188.22086400000262,50699.00165664001 2025-12-14,07:09:49.000,348,11103006,-795,0,1765696188,15145.145011280001,188.28430617000413,50699.10646344 2025-12-14,07:09:50.000,348,11102846,-795,0,1765696189,15145.124802350001,188.24906052000006,50699.0575536 2025-12-14,07:09:51.000,348,11102654,-795,0,1765696190,15145.192165449997,188.3054535600022,50698.95274680001 2025-12-14,07:09:52.000,348,11102845,-795,0,1765696191,15145.124802350001,188.21381487000326,50699.078514960005 2025-12-14,07:09:53.000,348,11102935,-795,0,1765696192,15145.131538659996,188.22791313000198,50699.0575536 2025-12-14,07:09:54.000,348,11102810,-795,0,1765696193,15145.178692829992,188.27020790999813,50699.06454072 2025-12-14,07:09:55.000,348,11103086,-795,0,1765696194,15145.165220210001,188.31955182000092,50699.197296000006 2025-12-14,07:09:56.000,348,11103067,-795,0,1765696195,15145.252792239997,188.41823963999923,50699.04357936 2025-12-14,07:09:57.000,348,11102696,-795,0,1765696196,15145.205638070001,188.31955182000092,50699.00165664001 2025-12-14,07:09:58.000,348,11102743,-795,0,1765696197,15145.185429140001,188.5380748500029,50699.13441192 2025-12-14,07:09:59.000,348,11103018,-795,0,1765696198,15145.239319619992,188.46053442000266,50699.02261800001 2025-12-14,07:10:00.000,348,11102728,-795,0,1765696199,15145.138274969991,188.38299399000243,50699.0575536 2025-12-14,07:10:01.000,348,11102806,-795,0,1765696200,15145.158483899992,188.46053442000266,50698.96672104 2025-12-14,07:10:02.000,348,11103061,-795,0,1765696201,15145.077648179991,188.49578006999946,50699.176334640004 2025-12-14,07:10:03.000,348,11102937,-795,0,1765696202,15145.145011280001,188.64381180000055,50698.99466952 2025-12-14,07:10:04.000,348,11102675,-795,0,1765696203,15145.145011280001,188.65791005999927,50699.008643760004 2025-12-14,07:10:05.000,348,11102986,-795,0,1765696204,15145.145011280001,188.57332049999968,50699.01563088 2025-12-14,07:10:06.000,348,11102865,-795,0,1765696205,15145.232583309997,188.5169274600048,50698.93178544001 2025-12-14,07:10:07.000,348,11102851,-795,0,1765696206,15145.219110689992,188.59446788999776,50699.20428312 2025-12-14,07:10:08.000,348,11103032,-795,0,1765696207,15145.118066039991,188.53102572000353,50698.980695280006 2025-12-14,07:10:09.000,348,11102804,-795,0,1765696208,15145.158483899992,188.6156152800031,50699.09947632001 2025-12-14,07:10:10.000,348,11102845,-795,0,1765696209,15145.225847000002,188.71430310000142,50699.07152784001 2025-12-14,07:10:11.000,348,11102888,-795,0,1765696210,15145.118066039991,188.46053442000266,50699.03659224 2025-12-14,07:10:12.000,348,11102758,-795,0,1765696211,15145.131538659996,188.62971354000183,50699.01563088 2025-12-14,07:10:13.000,348,11102818,-795,0,1765696212,15145.239319619992,188.6156152800031,50699.07152784001 2025-12-14,07:10:14.000,348,11102815,-795,0,1765696213,15145.165220210001,188.60856615000375,50699.0575536 2025-12-14,07:10:15.000,348,11102692,-795,0,1765696214,15145.151747589996,188.67905745000462,50699.07152784001 2025-12-14,07:10:16.000,348,11102911,-795,0,1765696215,15145.104593420001,188.67905745000462,50698.97370816001 2025-12-14,07:10:17.000,348,11103050,-795,0,1765696216,15145.171956519996,188.5380748500029,50699.09947632001 2025-12-14,07:10:18.000,348,11102966,-795,0,1765696217,15145.158483899992,188.6367626700012,50699.008643760004 2025-12-14,07:10:19.000,348,11102883,-795,0,1765696218,15145.057439249991,188.70725397000206,50699.078514960005 2025-12-14,07:10:20.000,348,11102993,-795,0,1765696219,15145.185429140001,188.7636470100042,50699.10646344 2025-12-14,07:10:21.000,348,11102996,-795,0,1765696220,15145.037230319991,188.58036962999904,50699.10646344 2025-12-14,07:10:22.000,348,11102788,-795,0,1765696221,15144.99681245999,188.65791005999927,50699.176334640004 2025-12-14,07:10:23.000,348,11103026,-795,0,1765696222,15145.017021389991,188.67905745000462,50699.01563088 2025-12-14,07:10:24.000,348,11102930,-795,0,1765696223,15144.98333984,188.7495487499982,50699.0575536 2025-12-14,07:10:25.000,348,11103052,-795,0,1765696224,15144.969867219996,188.78479440000228,50699.08550208 2025-12-14,07:10:26.000,348,11102909,-795,0,1765696225,15145.00354877,188.79184353000164,50699.008643760004 2025-12-14,07:10:27.000,348,11102798,-795,0,1765696226,15144.94292198,188.79184353000164,50699.13441192 2025-12-14,07:10:28.000,348,11103186,-795,0,1765696227,15145.037230319991,188.79184353000164,50699.0575536 2025-12-14,07:10:29.000,348,11102843,-795,0,1765696228,15145.104593420001,188.85528570000315,50699.078514960005 2025-12-14,07:10:30.000,348,11102894,-795,0,1765696229,15145.037230319991,188.75659788000485,50699.0924892 2025-12-14,07:10:31.000,348,11102949,-795,0,1765696230,15145.165220210001,188.8482365700038,50699.176334640004 2025-12-14,07:10:32.000,348,11102775,-795,0,1765696231,15145.010285079996,188.91167873999802,50699.078514960005 2025-12-14,07:10:33.000,348,11102809,-795,0,1765696232,15144.949658289996,188.98921916999825,50699.01563088 2025-12-14,07:10:34.000,348,11102939,-795,0,1765696233,15145.104593420001,188.8341383099978,50699.008643760004 2025-12-14,07:10:35.000,348,11102913,-795,0,1765696234,15145.04396663,188.82004004999908,50698.910824080005 2025-12-14,07:10:36.000,348,11102716,-795,0,1765696235,15145.00354877,188.86938396000187,50698.9178112 2025-12-14,07:10:37.000,348,11103105,-795,0,1765696236,15144.96313091,188.96807178000017,50698.95274680001 2025-12-14,07:10:38.000,348,11102905,-795,0,1765696237,15144.949658289996,188.8482365700038,50698.96672104 2025-12-14,07:10:39.000,348,11102951,-795,0,1765696238,15144.96313091,188.9821700399989,50698.9876824 2025-12-14,07:10:40.000,348,11102952,-795,0,1765696239,15145.057439249991,189.05266133999976,50698.97370816001 2025-12-14,07:10:41.000,348,11102918,-795,0,1765696240,15145.185429140001,189.03151395000168,50698.9178112 2025-12-14,07:10:42.000,348,11102872,-795,0,1765696241,15145.00354877,189.1090543800019,50698.861914240006 2025-12-14,07:10:43.000,348,11103027,-795,0,1765696242,15145.030494009996,189.02446482000232,50698.92479832 2025-12-14,07:10:44.000,348,11102969,-795,0,1765696243,15145.057439249991,189.1090543800019,50698.9876824 2025-12-14,07:10:45.000,348,11102999,-795,0,1765696244,15144.99681245999,188.9821700399989,50699.1623604 2025-12-14,07:10:46.000,348,11102782,-795,0,1765696245,15145.00354877,189.17954568000278,50699.05056648001 2025-12-14,07:10:47.000,348,11102783,-795,0,1765696246,15145.077648179991,189.05266133999976,50699.078514960005 2025-12-14,07:10:48.000,348,11103038,-795,0,1765696247,15145.010285079996,189.01741569000296,50698.959733920005 2025-12-14,07:10:49.000,348,11102795,-795,0,1765696248,15144.990076149996,188.99626830000489,50699.03659224 2025-12-14,07:10:50.000,348,11102806,-795,0,1765696249,15144.93618566999,188.95397352000145,50698.96672104 2025-12-14,07:10:51.000,348,11102887,-795,0,1765696250,15145.030494009996,189.11610351000127,50699.078514960005 2025-12-14,07:10:52.000,348,11102923,-795,0,1765696251,15144.93618566999,189.11610351000127,50699.03659224 2025-12-14,07:10:53.000,348,11102911,-795,0,1765696252,15144.88229519,189.23593871999765,50699.148386160006 2025-12-14,07:10:54.000,348,11102944,-795,0,1765696253,15144.95639459999,189.12315264000063,50699.09947632001 2025-12-14,07:10:55.000,348,11102913,-795,0,1765696254,15144.889031499995,189.05971046999912,50698.84794 2025-12-14,07:10:56.000,348,11102887,-795,0,1765696255,15144.929449359995,189.13725089999934,50698.980695280006 2025-12-14,07:10:57.000,348,11102942,-795,0,1765696256,15144.94292198,189.31347914999787,50698.9876824 2025-12-14,07:10:58.000,348,11102788,-795,0,1765696257,15144.92271305,189.17249655000342,50699.15537328 2025-12-14,07:10:59.000,348,11102714,-795,0,1765696258,15144.990076149996,189.16544742000406,50699.029605120006 2025-12-14,07:11:00.000,348,11102908,-795,0,1765696259,15144.8216684,189.00331743000424,50699.3021028 2025-12-14,07:11:01.000,348,11102791,-795,0,1765696260,15144.868822569995,189.18659481000213,50699.008643760004 2025-12-14,07:11:02.000,348,11102872,-795,0,1765696261,15144.81493208999,189.29938088999916,50699.07152784001 2025-12-14,07:11:03.000,348,11102867,-795,0,1765696262,15144.81493208999,189.1090543800019,50699.05056648001 2025-12-14,07:11:04.000,348,11102955,-795,0,1765696263,15144.81493208999,189.1583982900047,50699.04357936 2025-12-14,07:11:05.000,348,11102884,-795,0,1765696264,15144.77451422999,189.17249655000342,50699.07152784001 2025-12-14,07:11:06.000,348,11103043,-795,0,1765696265,15144.68020589,189.17249655000342,50699.008643760004 2025-12-14,07:11:07.000,348,11102780,-795,0,1765696266,15144.71388743999,189.17954568000278,50699.03659224 2025-12-14,07:11:08.000,348,11103024,-795,0,1765696267,15144.72062375,189.16544742000406,50698.959733920005 2025-12-14,07:11:09.000,348,11102937,-795,0,1765696268,15144.73409636999,189.15134915999806,50698.93877256 2025-12-14,07:11:10.000,348,11102685,-795,0,1765696269,15144.63305171999,189.24298785000428,50699.04357936 2025-12-14,07:11:11.000,348,11102852,-795,0,1765696270,15144.585897549994,189.22184045999893,50699.05056648001 2025-12-14,07:11:12.000,348,11102629,-795,0,1765696271,15144.532007069989,189.3416756700026,50699.0575536 2025-12-14,07:11:13.000,348,11103006,-795,0,1765696272,15144.525270759994,189.24298785000428,50699.078514960005 2025-12-14,07:11:14.000,348,11102949,-795,0,1765696273,15144.55221599999,189.25003698000364,50699.21825736001 2025-12-14,07:11:15.000,348,11102863,-795,0,1765696274,15144.464643969994,189.27823350000108,50698.92479832 2025-12-14,07:11:16.000,348,11102976,-795,0,1765696275,15144.579161239999,189.26413524000236,50698.92479832 2025-12-14,07:11:17.000,348,11102833,-795,0,1765696276,15144.471380279989,189.22184045999893,50699.13441192 2025-12-14,07:11:18.000,348,11103021,-795,0,1765696277,15144.498325519999,189.4192161000028,50698.89684984 2025-12-14,07:11:19.000,348,11102864,-795,0,1765696278,15144.491589209989,189.34872480000195,50699.13441192 2025-12-14,07:11:20.000,348,11102954,-795,0,1765696279,15144.511798139989,189.37692131999938,50699.02261800001 2025-12-14,07:11:21.000,348,11102850,-795,0,1765696280,15144.390544559988,189.42626523000217,50699.02261800001 2025-12-14,07:11:22.000,348,11102856,-795,0,1765696281,15144.424226109993,189.42626523000217,50699.01563088 2025-12-14,07:11:23.000,348,11102910,-795,0,1765696282,15144.491589209989,189.52495305000048,50699.03659224 2025-12-14,07:11:24.000,348,11102859,-795,0,1765696283,15144.404017179993,189.3910195799981,50699.08550208 2025-12-14,07:11:25.000,348,11102709,-715,0,1765696284,15144.390544559988,189.43331436000153,50699.11345056 2025-12-14,07:11:26.000,348,11102602,-795,0,1765696285,15144.228873120002,189.44741262000025,50699.029605120006 2025-12-14,07:11:27.000,348,11102921,-795,0,1765696286,15144.276027289998,189.36987219000002,50699.01563088 2025-12-14,07:11:28.000,348,11102973,-795,0,1765696287,15144.289499909988,189.5038056600024,50698.97370816001 2025-12-14,07:11:29.000,348,11102852,-795,0,1765696288,15144.309708839988,189.54610043999855,50699.11345056 2025-12-14,07:11:30.000,348,11102812,-795,0,1765696289,15144.269290980003,189.62364086999878,50699.148386160006 2025-12-14,07:11:31.000,348,11102827,-755,0,1765696290,15144.235609429998,189.56019870000455,50699.00165664001 2025-12-14,07:11:32.000,348,11102639,-795,0,1765696291,15144.195191569997,189.6024934800007,50699.008643760004 2025-12-14,07:11:33.000,348,11103032,-795,0,1765696292,15144.087410610002,189.57429696000327,50699.02261800001 2025-12-14,07:11:34.000,348,11103010,-795,0,1765696293,15144.087410610002,189.7857708599986,50699.0575536 2025-12-14,07:11:35.000,348,11102929,-795,0,1765696294,15144.161510019992,189.70823042999837,50699.0924892 2025-12-14,07:11:36.000,348,11102992,-795,0,1765696295,15144.134564779997,189.71527955999773,50698.959733920005 2025-12-14,07:11:37.000,348,11102995,-795,0,1765696296,15144.154773709997,189.77872172999923,50699.21825736001 2025-12-14,07:11:38.000,348,11102813,-795,0,1765696297,15144.195191569997,189.6024934800007,50699.008643760004 2025-12-14,07:11:39.000,348,11102964,-795,0,1765696298,15144.114355849997,189.8139673800033,50699.07152784001 2025-12-14,07:11:40.000,348,11102774,-795,0,1765696299,15144.188455260002,189.84216390000074,50699.33005128 2025-12-14,07:11:41.000,348,11103015,-795,0,1765696300,15144.121092159992,189.85626215999946,50699.13441192 2025-12-14,07:11:42.000,348,11102899,-795,0,1765696301,15144.067201680002,189.8774095500048,50699.246205840005 2025-12-14,07:11:43.000,348,11102941,-795,0,1765696302,15144.073937989997,189.8139673800033,50699.21127024 2025-12-14,07:11:44.000,348,11102776,-795,0,1765696303,15144.080674299992,189.83511477000138,50699.22524448 2025-12-14,07:11:45.000,348,11102842,-795,0,1765696304,15144.100883229992,189.90560607000225,50699.127424800005 2025-12-14,07:11:46.000,348,11102684,-795,0,1765696305,15144.040256439992,189.91970433000097,50699.197296000006 2025-12-14,07:11:47.000,348,11102852,-795,0,1765696306,15144.006574890002,190.0959325799995,50699.18332176 2025-12-14,07:11:48.000,348,11102771,-795,0,1765696307,15143.993102269997,190.01839214999927,50699.06454072 2025-12-14,07:11:49.000,348,11102893,-795,0,1765696308,15143.966157030001,190.03953954000463,50699.03659224 2025-12-14,07:11:50.000,348,11103154,-795,0,1765696309,15143.871848689996,190.01839214999927,50699.127424800005 2025-12-14,07:11:51.000,348,11102552,-795,0,1765696310,15143.986365960001,189.98314650000248,50699.029605120006 2025-12-14,07:11:52.000,348,11102886,-795,0,1765696311,15143.905530240001,190.1241291000042,50699.148386160006 2025-12-14,07:11:53.000,348,11102918,-795,0,1765696312,15143.885321310001,190.1241291000042,50699.06454072 2025-12-14,07:11:54.000,348,11102996,-795,0,1765696313,15143.878584999991,190.17347300999973,50698.96672104 2025-12-14,07:11:55.000,348,11103080,-795,0,1765696314,15143.939211789992,190.18757126999844,50699.148386160006 2025-12-14,07:11:56.000,348,11102903,-795,0,1765696315,15143.871848689996,190.0606869300027,50699.03659224 2025-12-14,07:11:57.000,348,11103111,-675,0,1765696316,15143.878584999991,190.15232562000165,50699.00165664001 2025-12-14,07:11:58.000,348,11102712,-795,0,1765696317,15143.858376069991,190.0959325799995,50699.008643760004 2025-12-14,07:11:59.000,348,11102892,-795,0,1765696318,15143.7438588,190.27216082999803,50699.18332176 2025-12-14,07:12:00.000,348,11103105,-795,0,1765696319,15143.77754034999,190.30035735000274,50699.02261800001 2025-12-14,07:12:01.000,348,11102976,-795,0,1765696320,15143.878584999991,190.28625909000402,50699.05056648001 2025-12-14,07:12:02.000,348,11102975,-795,0,1765696321,15143.73712248999,190.21576779000316,50698.84794 2025-12-14,07:12:03.000,348,11102688,-795,0,1765696322,15143.770804039996,190.2580625699993,50698.959733920005 2025-12-14,07:12:04.000,348,11102836,-795,0,1765696323,15143.939211789992,190.32855387000018,50699.0575536 2025-12-14,07:12:05.000,348,11102776,-795,0,1765696324,15143.80448559,190.2580625699993,50699.0924892 2025-12-14,07:12:06.000,348,11102809,-795,0,1765696325,15143.71691355999,190.22986605000187,50698.9178112 2025-12-14,07:12:07.000,348,11102825,-795,0,1765696326,15143.710177249995,190.159374750001,50698.96672104 2025-12-14,07:12:08.000,348,11102769,-795,0,1765696327,15143.67649569999,190.31445561000146,50698.9876824 2025-12-14,07:12:09.000,348,11102848,-795,0,1765696328,15143.689968319995,190.18757126999844,50698.93877256 2025-12-14,07:12:10.000,348,11102735,-795,0,1765696329,15143.72364987,190.23691518000123,50698.83396576001 2025-12-14,07:12:11.000,348,11102997,-795,0,1765696330,15143.629341529995,190.22986605000187,50698.96672104 2025-12-14,07:12:12.000,348,11102976,-795,0,1765696331,15143.609132599995,190.2580625699993,50698.910824080005 2025-12-14,07:12:13.000,348,11102940,-795,0,1765696332,15143.609132599995,190.30035735000274,50698.95274680001 2025-12-14,07:12:14.000,348,11102836,-795,0,1765696333,15143.59565997999,190.34970125999826,50699.008643760004 2025-12-14,07:12:15.000,348,11102876,-795,0,1765696334,15143.65628676999,190.2580625699993,50699.07152784001 2025-12-14,07:12:16.000,348,11102883,-795,0,1765696335,15143.588923669995,190.3426521299989,50698.96672104 2025-12-14,07:12:17.000,348,11102948,-795,0,1765696336,15143.59565997999,190.3567503900049,50699.078514960005 2025-12-14,07:12:18.000,348,11103026,-795,0,1765696337,15143.62260522,190.3567503900049,50699.10646344 2025-12-14,07:12:19.000,348,11103054,-795,0,1765696338,15143.55524211999,190.28625909000402,50698.959733920005 2025-12-14,07:12:20.000,348,11103006,-795,0,1765696339,15143.49461532999,190.4060943000004,50699.06454072 2025-12-14,07:12:21.000,348,11103050,-795,0,1765696340,15143.49461532999,190.42724168999848,50699.02261800001 2025-12-14,07:12:22.000,348,11102899,-795,0,1765696341,15143.50135164,190.44133995000448,50699.2322316 2025-12-14,07:12:23.000,348,11102785,-795,0,1765696342,15143.487879019995,190.44838908000384,50699.04357936 2025-12-14,07:12:24.000,348,11102807,-795,0,1765696343,15143.42051592,190.39904517000105,50699.15537328 2025-12-14,07:12:25.000,348,11102915,-795,0,1765696344,15143.48114271,190.47658560000127,50699.008643760004 2025-12-14,07:12:26.000,348,11103000,-795,0,1765696345,15143.427252229994,190.42724168999848,50699.008643760004 2025-12-14,07:12:27.000,348,11102931,-795,0,1765696346,15143.467670089994,190.47658560000127,50699.14139904001 2025-12-14,07:12:28.000,348,11102761,-795,0,1765696347,15143.48114271,190.5188803800047,50699.01563088 2025-12-14,07:12:29.000,348,11103004,-795,0,1765696348,15143.312734959989,190.4695364700019,50699.10646344 2025-12-14,07:12:30.000,348,11102790,-795,0,1765696349,15143.407043299994,190.54707690000214,50699.21825736001 2025-12-14,07:12:31.000,348,11103147,-795,0,1765696350,15143.285789719994,190.54707690000214,50699.21127024 2025-12-14,07:12:32.000,348,11102815,-795,0,1765696351,15143.285789719994,190.5541260300015,50699.09947632001 2025-12-14,07:12:33.000,348,11102867,-795,0,1765696352,15143.319471269999,190.5541260300015,50699.06454072 2025-12-14,07:12:34.000,348,11102942,-795,0,1765696353,15143.319471269999,190.65986297999916,50699.078514960005 2025-12-14,07:12:35.000,348,11102915,-795,0,1765696354,15143.211690309989,190.7655999300041,50699.078514960005 2025-12-14,07:12:36.000,348,11102755,-795,0,1765696355,15143.258844479999,190.68101037000451,50698.980695280006 2025-12-14,07:12:37.000,348,11102732,-795,0,1765696356,15143.103909349993,190.7021577600026,50698.9178112 2025-12-14,07:12:38.000,348,11102935,-795,0,1765696357,15143.063491489993,190.65986297999916,50698.99466952 2025-12-14,07:12:39.000,348,11102835,-795,0,1765696358,15143.056755179998,190.7374034099994,50698.99466952 2025-12-14,07:12:40.000,348,11102946,-795,0,1765696359,15143.137590899998,190.69510863000323,50698.93178544001 2025-12-14,07:12:41.000,348,11103057,-795,0,1765696360,15143.063491489993,190.8642877500024,50699.029605120006 2025-12-14,07:12:42.000,348,11103014,-795,0,1765696361,15143.103909349993,190.7655999300041,50698.92479832 2025-12-14,07:12:43.000,348,11103127,-795,0,1765696362,15143.070227799988,190.67396123999788,50698.99466952 2025-12-14,07:12:44.000,348,11102943,-795,0,1765696363,15142.989392080002,190.8008455800009,50699.00165664001 2025-12-14,07:12:45.000,348,11103048,-795,0,1765696364,15143.056755179998,190.93477905000327,50698.99466952 2025-12-14,07:12:46.000,348,11102756,-795,0,1765696365,15143.016337319998,190.92068079000455,50699.00165664001 2025-12-14,07:12:47.000,348,11102779,-795,0,1765696366,15143.016337319998,190.89248426999984,50698.83396576001 2025-12-14,07:12:48.000,348,11102848,-795,0,1765696367,15142.982655769993,190.82199296999897,50699.13441192 2025-12-14,07:12:49.000,348,11102962,-795,0,1765696368,15142.962446839992,190.93477905000327,50699.08550208 2025-12-14,07:12:50.000,348,11102811,-795,0,1765696369,15143.009601010002,191.05461425999965,50698.95274680001 2025-12-14,07:12:51.000,348,11102777,-795,0,1765696370,15143.029809940002,190.98412295999879,50698.95274680001 2025-12-14,07:12:52.000,348,11103036,-795,0,1765696371,15142.969183150002,190.99822122000478,50698.9178112 2025-12-14,07:12:53.000,348,11102964,-715,0,1765696372,15142.982655769993,190.95592644000135,50698.861914240006 2025-12-14,07:12:54.000,348,11102713,-795,0,1765696373,15142.942237909992,191.0475651300003,50698.94575968 2025-12-14,07:12:55.000,348,11102840,-795,0,1765696374,15143.076964109998,191.061663389999,50698.81999152 2025-12-14,07:12:56.000,348,11102979,-795,0,1765696375,15142.908556360002,191.01936861000286,50698.694223360006 2025-12-14,07:12:57.000,348,11102781,-795,0,1765696376,15142.915292669997,190.9277299200039,50698.861914240006 2025-12-14,07:12:58.000,348,11103251,-795,0,1765696377,15143.090436729988,191.061663389999,50699.078514960005 2025-12-14,07:12:59.000,348,11103009,-795,0,1765696378,15142.928765290002,191.08281078000437,50698.93178544001 2025-12-14,07:13:00.000,348,11103019,-795,0,1765696379,15142.955710529997,191.08281078000437,50698.89684984 2025-12-14,07:13:01.000,348,11102622,-795,0,1765696380,15142.996128389997,190.97002470000007,50698.75710744 2025-12-14,07:13:02.000,348,11102735,-795,0,1765696381,15142.975919459997,190.91363165999792,50698.65928776 2025-12-14,07:13:03.000,348,11102947,-795,0,1765696382,15143.056755179998,191.061663389999,50699.00165664001 2025-12-14,07:13:04.000,348,11102628,-795,0,1765696383,15143.002864699993,191.08985991000372,50698.813004400006 2025-12-14,07:13:05.000,348,11103025,-795,0,1765696384,15143.130854589988,191.18149860000267,50698.88287560001 2025-12-14,07:13:06.000,348,11102806,-795,0,1765696385,15143.083700419993,191.03346687000158,50698.88287560001 2025-12-14,07:13:07.000,348,11102969,-795,0,1765696386,15142.928765290002,191.0475651300003,50698.87588848 2025-12-14,07:13:08.000,348,11102803,-795,0,1765696387,15143.070227799988,190.97707382999943,50699.078514960005 2025-12-14,07:13:09.000,348,11102696,-795,0,1765696388,15142.948974220002,191.04051600000093,50698.72915896 2025-12-14,07:13:10.000,348,11102672,-795,0,1765696389,15143.002864699993,191.09690904000308,50698.959733920005 2025-12-14,07:13:11.000,348,11102533,-795,0,1765696390,15142.935501599997,191.21674424999946,50698.86890136 2025-12-14,07:13:12.000,348,11102748,-795,0,1765696391,15142.955710529997,190.99822122000478,50699.01563088 2025-12-14,07:13:13.000,348,11103098,-795,0,1765696392,15142.996128389997,191.1603512100046,50698.88986272 2025-12-14,07:13:14.000,348,11102997,-795,0,1765696393,15143.023073629993,191.18149860000267,50698.87588848 2025-12-14,07:13:15.000,348,11102735,-795,0,1765696394,15142.942237909992,191.26608816000225,50698.9876824 2025-12-14,07:13:16.000,348,11102885,-795,0,1765696395,15142.854665879997,191.34362859000248,50698.813004400006 2025-12-14,07:13:17.000,348,11102999,-795,0,1765696396,15142.975919459997,191.08985991000372,50698.99466952 2025-12-14,07:13:18.000,348,11102843,-795,0,1765696397,15142.942237909992,191.20264599000075,50698.97370816001 2025-12-14,07:13:19.000,348,11102931,-795,0,1765696398,15142.908556360002,191.22379337999882,50698.93178544001 2025-12-14,07:13:20.000,348,11102863,-795,0,1765696399,15142.874874809997,191.23084250999818,50698.813004400006 2025-12-14,07:13:21.000,348,11102577,-795,0,1765696400,15142.861402189992,191.13920381999924,50698.79903016 2025-12-14,07:13:22.000,348,11102892,-795,0,1765696401,15142.874874809997,191.41411989000335,50698.792043040005 2025-12-14,07:13:23.000,348,11102861,-795,0,1765696402,15142.827720640002,191.24494077000418,50698.92479832 2025-12-14,07:13:24.000,348,11102727,-795,0,1765696403,15142.814248019997,191.28723555000033,50698.73614608001 2025-12-14,07:13:25.000,348,11102594,-795,0,1765696404,15142.922028979992,191.34362859000248,50698.85492712001 2025-12-14,07:13:26.000,348,11103063,-795,0,1765696405,15142.861402189992,191.28723555000033,50698.95274680001 2025-12-14,07:13:27.000,348,11102817,-795,0,1765696406,15142.800775399992,191.31543206999777,50698.861914240006 2025-12-14,07:13:28.000,348,11102716,-795,0,1765696407,15142.847929570002,191.20264599000075,50698.84794 2025-12-14,07:13:29.000,348,11102908,-795,0,1765696408,15142.746884920001,191.25198990000354,50698.93877256 2025-12-14,07:13:30.000,348,11102907,-795,0,1765696409,15142.800775399992,191.2942846799997,50698.7780688 2025-12-14,07:13:31.000,348,11102995,-795,0,1765696410,15142.807511710002,191.35067772000184,50698.76409456001 2025-12-14,07:13:32.000,348,11102973,-795,0,1765696411,15142.733412299996,191.38592336999864,50698.76409456001 2025-12-14,07:13:33.000,348,11102921,-795,0,1765696412,15142.713203369996,191.18149860000267,50698.743133200005 2025-12-14,07:13:34.000,348,11103052,-795,0,1765696413,15142.666049200001,191.40002163000463,50698.72217184 2025-12-14,07:13:35.000,348,11103140,-795,0,1765696414,15142.713203369996,191.18149860000267,50698.86890136 2025-12-14,07:13:36.000,348,11102778,-795,0,1765696415,15142.733412299996,191.3083829399984,50698.79903016 2025-12-14,07:13:37.000,348,11102941,-795,0,1765696416,15142.679521819991,191.4211690200027,50698.93877256 2025-12-14,07:13:38.000,348,11102727,-795,0,1765696417,15142.713203369996,191.41411989000335,50698.89684984 2025-12-14,07:13:39.000,348,11103047,-795,0,1765696418,15142.814248019997,191.42821815000207,50698.840952880004 2025-12-14,07:13:40.000,348,11102770,-795,0,1765696419,15142.874874809997,191.24494077000418,50698.93877256 2025-12-14,07:13:41.000,348,11102764,-795,0,1765696420,15142.746884920001,191.41411989000335,50698.89684984 2025-12-14,07:13:42.000,348,11102846,-795,0,1765696421,15142.686258130001,191.36477598000056,50698.79903016 2025-12-14,07:13:43.000,348,11102859,-795,0,1765696422,15142.699730749991,191.40002163000463,50698.88287560001 2025-12-14,07:13:44.000,348,11102779,-795,0,1765696423,15142.834456949997,191.5410042299991,50698.840952880004 2025-12-14,07:13:45.000,348,11102738,-795,0,1765696424,15142.639103959991,191.51280771000165,50698.85492712001 2025-12-14,07:13:46.000,348,11102698,-795,0,1765696425,15142.733412299996,191.38592336999864,50698.840952880004 2025-12-14,07:13:47.000,348,11102902,-795,0,1765696426,15142.672785509996,191.47051292999822,50698.81999152 2025-12-14,07:13:48.000,348,11102776,-795,0,1765696427,15142.645840270001,191.37182510999992,50698.743133200005 2025-12-14,07:13:49.000,348,11102841,-795,0,1765696428,15142.692994439996,191.40002163000463,50698.861914240006 2025-12-14,07:13:50.000,348,11102843,-795,0,1765696429,15142.652576579996,191.52690597000037,50698.743133200005 2025-12-14,07:13:51.000,348,11102754,-795,0,1765696430,15142.56500455,191.53395509999973,50698.76409456001 2025-12-14,07:13:52.000,348,11102871,-795,0,1765696431,15142.56500455,191.407070760004,50698.75710744 2025-12-14,07:13:53.000,348,11102936,-715,0,1765696432,15142.60542241,191.62559378999867,50698.81999152 2025-12-14,07:13:54.000,348,11102924,-795,0,1765696433,15142.56500455,191.5551024899978,50698.79903016 2025-12-14,07:13:55.000,348,11102848,-795,0,1765696434,15142.551531929996,191.73837987000297,50698.75710744 2025-12-14,07:13:56.000,348,11102987,-795,0,1765696435,15142.598686099991,191.59739727000124,50698.87588848 2025-12-14,07:13:57.000,348,11102892,-795,0,1765696436,15142.54479562,191.77362551999977,50698.95274680001 2025-12-14,07:13:58.000,348,11103086,-795,0,1765696437,15142.531322999996,191.49166032000358,50698.83396576001 2025-12-14,07:13:59.000,348,11102933,-795,0,1765696438,15142.37638786999,191.80182204000448,50698.75710744 2025-12-14,07:14:00.000,348,11103080,-795,0,1765696439,15142.36291525,191.6044464000006,50698.82697864 2025-12-14,07:14:01.000,348,11102730,-795,0,1765696440,15142.410069419995,191.68903596000018,50698.72915896 2025-12-14,07:14:02.000,348,11102853,-795,0,1765696441,15142.48416883,191.63969205000467,50698.65230064 2025-12-14,07:14:03.000,348,11102751,-795,0,1765696442,15142.51785037999,191.6678885700021,50698.73614608001 2025-12-14,07:14:04.000,348,11103000,-795,0,1765696443,15142.40333311,191.7172324800049,50698.68024912 2025-12-14,07:14:05.000,348,11102876,-795,0,1765696444,15142.349442629995,191.77362551999977,50698.58242944 2025-12-14,07:14:06.000,348,11102812,-795,0,1765696445,15142.369651559995,191.74542900000233,50698.79903016 2025-12-14,07:14:07.000,348,11102860,-795,0,1765696446,15142.42354204,191.80182204000448,50698.68024912 2025-12-14,07:14:08.000,348,11102944,-795,0,1765696447,15142.349442629995,191.87231333999807,50698.93877256 2025-12-14,07:14:09.000,348,11102989,-795,0,1765696448,15142.23492535999,191.978050290003,50698.79903016 2025-12-14,07:14:10.000,348,11102948,-795,0,1765696449,15142.309024769995,192.06968898000196,50698.694223360006 2025-12-14,07:14:11.000,348,11102813,-795,0,1765696450,15142.389860489995,192.08378724000067,50698.73614608001 2025-12-14,07:14:12.000,348,11102942,-795,0,1765696451,15142.25513428999,192.29526114000328,50698.89684984 2025-12-14,07:14:13.000,348,11102882,-795,0,1765696452,15142.31576107999,192.00624681000045,50698.75012032 2025-12-14,07:14:14.000,348,11102892,-795,0,1765696453,15142.20124381,192.21772071000305,50698.65928776 2025-12-14,07:14:15.000,348,11102954,-795,0,1765696454,15142.22145274,192.18952418999834,50698.72217184 2025-12-14,07:14:16.000,348,11102936,-795,0,1765696455,15142.228189049994,192.35165417999815,50698.7780688 2025-12-14,07:14:17.000,348,11102864,-795,0,1765696456,15142.207980119994,192.36575244000414,50698.81999152 2025-12-14,07:14:18.000,348,11102913,-795,0,1765696457,15142.160825949999,192.40099809000094,50698.81999152 2025-12-14,07:14:19.000,348,11102803,-795,0,1765696458,15142.093462849989,192.35870331000478,50698.7081976 2025-12-14,07:14:20.000,348,11102886,-795,0,1765696459,15142.127144399994,192.3728015700035,50698.85492712001 2025-12-14,07:14:21.000,348,11102750,-795,0,1765696460,15142.046308679994,192.56312808000075,50698.68723624001 2025-12-14,07:14:22.000,348,11102758,-795,0,1765696461,15142.140617019999,192.6195211200029,50698.72915896 2025-12-14,07:14:23.000,348,11102967,-795,0,1765696462,15142.039572369998,192.66886502999841,50698.76409456001 2025-12-14,07:14:24.000,348,11102871,-795,0,1765696463,15142.012627129989,192.61247199000354,50698.840952880004 2025-12-14,07:14:25.000,348,11102767,-795,0,1765696464,15142.012627129989,192.66886502999841,50698.71518472001 2025-12-14,07:14:26.000,348,11102931,-795,0,1765696465,15142.005890819994,192.80984763000015,50698.77108168 2025-12-14,07:14:27.000,348,11102891,-795,0,1765696466,15142.073253919989,192.8168967599995,50698.694223360006 2025-12-14,07:14:28.000,348,11102902,-795,0,1765696467,15142.059781299999,192.90853544999845,50698.7081976 2025-12-14,07:14:29.000,348,11102934,-795,0,1765696468,15142.005890819994,192.99312500999804,50698.72915896 2025-12-14,07:14:30.000,348,11102889,-795,0,1765696469,15142.13388070999,193.0636163099989,50698.6033908 2025-12-14,07:14:31.000,348,11102913,-795,0,1765696470,15142.059781299999,192.99312500999804,50698.68723624001 2025-12-14,07:14:32.000,348,11103038,-795,0,1765696471,15142.053044989989,193.00722327000403,50698.54749384001 2025-12-14,07:14:33.000,348,11102842,-795,0,1765696472,15142.100199159999,193.00722327000403,50698.58242944 2025-12-14,07:14:34.000,348,11102879,-795,0,1765696473,15142.039572369998,193.0777145700049,50698.694223360006 2025-12-14,07:14:35.000,348,11102808,-795,0,1765696474,15142.005890819994,193.0636163099989,50698.61736504001 2025-12-14,07:14:36.000,348,11102853,-795,0,1765696475,15142.073253919989,193.1129602200017,50698.694223360006 2025-12-14,07:14:37.000,348,11102663,-795,0,1765696476,15142.17429856999,193.1623041300045,50698.71518472001 2025-12-14,07:14:38.000,348,11102797,-795,0,1765696477,15142.079990229999,193.25394282000343,50698.66627488001 2025-12-14,07:14:39.000,348,11102925,-795,0,1765696478,15142.086726539994,193.1764023900032,50698.59640368001 2025-12-14,07:14:40.000,348,11103049,-795,0,1765696479,15142.079990229999,193.31738498999766,50698.645313520006 2025-12-14,07:14:41.000,348,11102949,-795,0,1765696480,15142.120408089999,193.3103358599983,50698.6033908 2025-12-14,07:14:42.000,348,11102788,-795,0,1765696481,15142.093462849989,193.28213934000087,50698.38679008 2025-12-14,07:14:43.000,348,11102968,-755,0,1765696482,15142.093462849989,193.2750902100015,50698.72915896 2025-12-14,07:14:44.000,348,11102904,-795,0,1765696483,15142.140617019999,193.41607281000324,50698.66627488001 2025-12-14,07:14:45.000,348,11102959,-795,0,1765696484,15142.24166167,193.4231219400026,50698.71518472001 2025-12-14,07:14:46.000,348,11102719,-795,0,1765696485,15142.106935469994,193.47246584999812,50698.43569992 2025-12-14,07:14:47.000,348,11103110,-795,0,1765696486,15142.248397979994,193.47246584999812,50698.71518472001 2025-12-14,07:14:48.000,348,11102903,-795,0,1765696487,15142.120408089999,193.4583675899994,50698.71518472001 2025-12-14,07:14:49.000,348,11103129,-795,0,1765696488,15142.23492535999,193.52885889000027,50698.4636484 2025-12-14,07:14:50.000,348,11102698,-795,0,1765696489,15142.167562259994,193.66279236000264,50698.68024912 2025-12-14,07:14:51.000,348,11102842,-795,0,1765696490,15142.309024769995,193.63459583999793,50698.49159688 2025-12-14,07:14:52.000,348,11102862,-795,0,1765696491,15142.32249739,193.6204975799992,50698.575442320005 2025-12-14,07:14:53.000,348,11102890,-795,0,1765696492,15142.31576107999,193.57820280000306,50698.55448096 2025-12-14,07:14:54.000,348,11102889,-795,0,1765696493,15142.369651559995,193.7191854000048,50698.51255824 2025-12-14,07:14:55.000,348,11102937,-795,0,1765696494,15142.34270632,193.59935019000113,50698.54749384001 2025-12-14,07:14:56.000,348,11102811,-795,0,1765696495,15142.369651559995,193.71213626999815,50698.65230064 2025-12-14,07:14:57.000,348,11102860,-795,0,1765696496,15142.56500455,193.7191854000048,50698.65928776 2025-12-14,07:14:58.000,348,11102881,-795,0,1765696497,15142.551531929996,193.80377496000438,50698.645313520006 2025-12-14,07:14:59.000,348,11102940,-795,0,1765696498,15142.618895029991,193.72623453000415,50698.76409456001 2025-12-14,07:15:00.000,348,11102943,-795,0,1765696499,15142.645840270001,193.8531188699999,50698.5335196 2025-12-14,07:15:01.000,348,11102926,-795,0,1765696500,15142.598686099991,193.7050871399988,50698.66627488001 2025-12-14,07:15:02.000,348,11103023,-795,0,1765696501,15142.679521819991,193.7050871399988,50698.51255824 2025-12-14,07:15:03.000,348,11102887,-795,0,1765696502,15142.773830159997,193.76148018000094,50698.56146808 2025-12-14,07:15:04.000,348,11102914,-795,0,1765696503,15142.719939679992,193.78262756999902,50698.54749384001 2025-12-14,07:15:05.000,348,11102955,-795,0,1765696504,15142.780566469992,193.69098888000008,50698.48460976 2025-12-14,07:15:06.000,348,11102911,-795,0,1765696505,15142.854665879997,193.7191854000048,50698.58242944 2025-12-14,07:15:07.000,348,11102978,-795,0,1765696506,15142.888347430002,193.67689062000136,50698.575442320005 2025-12-14,07:15:08.000,348,11102890,-795,0,1765696507,15142.895083739997,193.69803800999944,50698.51954536001 2025-12-14,07:15:09.000,348,11102927,-795,0,1765696508,15142.955710529997,193.66279236000264,50698.51255824 2025-12-14,07:15:10.000,348,11102932,-795,0,1765696509,15142.955710529997,193.51476063000155,50698.51954536001 2025-12-14,07:15:11.000,348,11103008,-795,0,1765696510,15142.948974220002,193.5077115000022,50698.65928776 2025-12-14,07:15:12.000,348,11102886,-795,0,1765696511,15142.888347430002,193.53590801999962,50698.54749384001 2025-12-14,07:15:13.000,348,11102804,-795,0,1765696512,15142.888347430002,193.40902368000388,50698.65928776 2025-12-14,07:15:14.000,348,11102924,-795,0,1765696513,15142.881611119992,193.43017107000196,50698.54050672 2025-12-14,07:15:15.000,348,11102837,-795,0,1765696514,15142.874874809997,193.2750902100015,50698.51954536001 2025-12-14,07:15:16.000,348,11102848,-795,0,1765696515,15142.962446839992,193.22574629999872,50698.43569992 2025-12-14,07:15:17.000,348,11102870,-795,0,1765696516,15142.834456949997,193.19050065000192,50698.47063552001 2025-12-14,07:15:18.000,348,11102959,-795,0,1765696517,15142.874874809997,193.1764023900032,50698.624352160004 2025-12-14,07:15:19.000,348,11102919,-795,0,1765696518,15142.800775399992,193.16935326000385,50698.526532480006 2025-12-14,07:15:20.000,348,11102926,-795,0,1765696519,15142.787302780001,193.0495180500002,50698.6033908 2025-12-14,07:15:21.000,348,11102883,-795,0,1765696520,15142.699730749991,192.97902674999932,50698.51954536001 2025-12-14,07:15:22.000,348,11102920,-795,0,1765696521,15142.58521348,193.04246892000083,50698.456661280004 2025-12-14,07:15:23.000,348,11103049,-795,0,1765696522,15142.618895029991,192.97197761999996,50698.61037792 2025-12-14,07:15:24.000,348,11102920,-795,0,1765696523,15142.58521348,192.99312500999804,50698.56146808 2025-12-14,07:15:25.000,348,11103058,-795,0,1765696524,15142.48416883,193.02132153000275,50698.477622640006 2025-12-14,07:15:26.000,348,11102864,-795,0,1765696525,15142.531322999996,192.94378110000252,50698.56845520001 2025-12-14,07:15:27.000,348,11103067,-795,0,1765696526,15142.349442629995,193.0283706600021,50698.358841600006 2025-12-14,07:15:28.000,348,11102728,-795,0,1765696527,15142.43701465999,192.73935632999928,50698.63133928 2025-12-14,07:15:29.000,348,11102783,-795,0,1765696528,15142.531322999996,192.72525807000056,50698.5335196 2025-12-14,07:15:30.000,348,11103000,-795,0,1765696529,15142.309024769995,193.0142724000034,50698.63133928 2025-12-14,07:15:31.000,348,11102802,-795,0,1765696530,15142.28207953,192.8168967599995,50698.61736504001 2025-12-14,07:15:32.000,348,11102964,-795,0,1765696531,15142.31576107999,192.9014863199991,50698.61736504001 2025-12-14,07:15:33.000,348,11102820,-795,0,1765696532,15142.207980119994,193.07066543999827,50698.63832640001 2025-12-14,07:15:34.000,348,11102830,-795,0,1765696533,15142.19450749999,192.73230719999992,50698.456661280004 2025-12-14,07:15:35.000,348,11102654,-795,0,1765696534,15142.127144399994,192.76050372000464,50698.58242944 2025-12-14,07:15:36.000,348,11102958,-795,0,1765696535,15142.20124381,192.88033893000102,50698.48460976 2025-12-14,07:15:37.000,348,11102907,-475,0,1765696536,15142.140617019999,192.88738806000038,50698.58242944 2025-12-14,07:15:38.000,348,11102896,-795,0,1765696537,15142.086726539994,192.77460198000335,50698.56845520001 2025-12-14,07:15:39.000,348,11102919,-795,0,1765696538,15142.086726539994,192.7182089400012,50698.66627488001 2025-12-14,07:15:40.000,348,11102874,-795,0,1765696539,15142.13388070999,192.8027985000008,50698.54749384001 2025-12-14,07:15:41.000,348,11102989,-795,0,1765696540,15141.992418199989,192.7182089400012,50698.51954536001 2025-12-14,07:15:42.000,348,11102889,-795,0,1765696541,15141.931791409988,192.6547667699997,50698.49159688 2025-12-14,07:15:43.000,348,11103024,-795,0,1765696542,15142.005890819994,192.69001242000377,50698.575442320005 2025-12-14,07:15:44.000,348,11102723,-795,0,1765696543,15141.925055099993,192.8168967599995,50698.55448096 2025-12-14,07:15:45.000,348,11102552,-795,0,1765696544,15141.810537830002,192.59837373000482,50698.44268704 2025-12-14,07:15:46.000,348,11102953,-795,0,1765696545,15141.783592589993,192.59837373000482,50698.58242944 2025-12-14,07:15:47.000,348,11103079,-795,0,1765696546,15141.803801519993,192.67591415999777,50698.75710744 2025-12-14,07:15:48.000,348,11102994,-795,0,1765696547,15141.790328900002,192.753454589998,50698.49858400001 2025-12-14,07:15:49.000,348,11102904,-795,0,1765696548,15141.702756869992,192.69001242000377,50698.65928776 2025-12-14,07:15:50.000,348,11102977,-795,0,1765696549,15141.810537830002,192.77460198000335,50698.68723624001 2025-12-14,07:15:51.000,348,11102915,-795,0,1765696550,15141.709493180002,192.66886502999841,50698.61037792 2025-12-14,07:15:52.000,348,11103058,-795,0,1765696551,15141.648866390002,192.6195211200029,50698.70121048 2025-12-14,07:15:53.000,348,11102671,-795,0,1765696552,15141.702756869992,192.9649284900006,50698.79903016 2025-12-14,07:15:54.000,348,11102859,-795,0,1765696553,15141.621921149992,192.93673197000317,50698.72217184 2025-12-14,07:15:55.000,348,11103046,-795,0,1765696554,15141.621921149992,192.84509328000422,50698.792043040005 2025-12-14,07:15:56.000,348,11102679,-795,0,1765696555,15141.561294359992,192.90853544999845,50698.75710744 2025-12-14,07:15:57.000,348,11102701,-795,0,1765696556,15141.399622919991,192.95083023000188,50698.72915896 2025-12-14,07:15:58.000,348,11102922,-795,0,1765696557,15141.487194950001,193.04246892000083,50698.65928776 2025-12-14,07:15:59.000,348,11102841,-795,0,1765696558,15141.493931259996,192.9649284900006,50698.6033908 2025-12-14,07:16:00.000,348,11103035,-795,0,1765696559,15141.433304469996,192.9155845799978,50698.65928776 2025-12-14,07:16:01.000,348,11102883,-795,0,1765696560,15141.460249709991,192.97197761999996,50698.4636484 2025-12-14,07:16:02.000,348,11103036,-715,0,1765696561,15141.392886609996,193.0777145700049,50698.56845520001 2025-12-14,07:16:03.000,348,11102933,-795,0,1765696562,15141.372677679996,193.00722327000403,50698.65928776 2025-12-14,07:16:04.000,348,11102743,-795,0,1765696563,15141.3861503,193.09886196000298,50698.61037792 2025-12-14,07:16:05.000,348,11102790,-795,0,1765696564,15141.3861503,192.97902674999932,50698.63832640001 2025-12-14,07:16:06.000,348,11102709,-795,0,1765696565,15141.30531458,193.18345152000256,50698.63832640001 2025-12-14,07:16:07.000,348,11102694,-795,0,1765696566,15141.372677679996,193.07066543999827,50698.73614608001 2025-12-14,07:16:08.000,348,11102908,-795,0,1765696567,15141.392886609996,193.2609919500028,50698.78505592001 2025-12-14,07:16:09.000,348,11102794,-795,0,1765696568,15141.379413989991,193.29623759999959,50698.51255824 2025-12-14,07:16:10.000,348,11102713,-795,0,1765696569,15141.473722329996,193.18345152000256,50698.63832640001 2025-12-14,07:16:11.000,348,11102864,-795,0,1765696570,15141.352468749996,193.3103358599983,50698.61037792 2025-12-14,07:16:12.000,348,11103007,-795,0,1765696571,15141.419831849991,193.28213934000087,50698.575442320005 2025-12-14,07:16:13.000,348,11102727,-795,0,1765696572,15141.453513399996,193.36672890000045,50698.56845520001 2025-12-14,07:16:14.000,348,11102804,-795,0,1765696573,15141.42656816,193.33148325000366,50698.71518472001 2025-12-14,07:16:15.000,348,11102900,-795,0,1765696574,15141.520876499992,193.26804108000215,50698.456661280004 2025-12-14,07:16:16.000,348,11102814,-795,0,1765696575,15141.561294359992,193.3949254199979,50698.63133928 2025-12-14,07:16:17.000,348,11103005,-795,0,1765696576,15141.696020559997,193.34558151000238,50698.65928776 2025-12-14,07:16:18.000,348,11103072,-795,0,1765696577,15141.729702110002,193.24689369000407,50698.44967416001 2025-12-14,07:16:19.000,348,11102825,-795,0,1765696578,15141.797065209998,193.3737780299998,50698.42172568 2025-12-14,07:16:20.000,348,11102860,-795,0,1765696579,15141.797065209998,193.29623759999959,50698.54050672 2025-12-14,07:16:21.000,348,11102923,-795,0,1765696580,15141.958736649998,193.23279542999808,50698.49858400001 2025-12-14,07:16:22.000,348,11102987,-795,0,1765696581,15141.918318789998,193.2398445600047,50698.33089312001 2025-12-14,07:16:23.000,348,11102862,-795,0,1765696582,15142.079990229999,193.21164804,50698.4636484 2025-12-14,07:16:24.000,348,11102771,-795,0,1765696583,15142.15408963999,193.36672890000045,50698.48460976 2025-12-14,07:16:25.000,348,11103018,-795,0,1765696584,15142.140617019999,193.09886196000298,50698.41473856 2025-12-14,07:16:26.000,348,11102833,-795,0,1765696585,15142.187771189994,193.10591109000234,50698.4636484 2025-12-14,07:16:27.000,348,11103115,-795,0,1765696586,15142.30228846,193.0777145700049,50698.47063552001 2025-12-14,07:16:28.000,348,11102823,-795,0,1765696587,15142.39659679999,193.14115673999913,50698.49858400001 2025-12-14,07:16:29.000,348,11103083,-795,0,1765696588,15142.43701465999,193.0495180500002,50698.575442320005 2025-12-14,07:16:30.000,348,11102917,-795,0,1765696589,15142.36291525,193.05656717999955,50698.42871280001 2025-12-14,07:16:31.000,348,11102684,-795,0,1765696590,15142.49764144999,192.88033893000102,50698.40076432001 2025-12-14,07:16:32.000,348,11103037,-795,0,1765696591,15142.55826823999,192.9649284900006,50698.2540348 2025-12-14,07:16:33.000,348,11102800,-795,0,1765696592,15142.618895029991,192.97197761999996,50698.3937772 2025-12-14,07:16:34.000,348,11102797,-795,0,1765696593,15142.62563134,192.82394588999887,50698.37281584 2025-12-14,07:16:35.000,348,11103111,-795,0,1765696594,15142.760357539992,192.80984763000015,50698.3937772 2025-12-14,07:16:36.000,348,11102838,-795,0,1765696595,15142.794039089997,192.7182089400012,50698.323906 2025-12-14,07:16:37.000,348,11102720,-795,0,1765696596,15142.706467060001,192.69706155000313,50698.34486736 2025-12-14,07:16:38.000,348,11102790,-795,0,1765696597,15142.908556360002,192.6195211200029,50698.48460976 2025-12-14,07:16:39.000,348,11102920,-795,0,1765696598,15142.760357539992,192.7041106800025,50698.35185448001 2025-12-14,07:16:40.000,348,11102654,-795,0,1765696599,15142.834456949997,192.7041106800025,50698.37980296001 2025-12-14,07:16:41.000,348,11102734,-795,0,1765696600,15142.928765290002,192.64771764000034,50698.34486736 2025-12-14,07:16:42.000,348,11103070,-795,0,1765696601,15142.787302780001,192.60542286000418,50698.27499616 2025-12-14,07:16:43.000,348,11102793,-795,0,1765696602,15142.814248019997,192.60542286000418,50698.48460976 2025-12-14,07:16:44.000,348,11103064,-795,0,1765696603,15142.922028979992,192.6195211200029,50698.40076432001 2025-12-14,07:16:45.000,348,11102952,-795,0,1765696604,15142.814248019997,192.5701772100001,50698.33089312001 2025-12-14,07:16:46.000,348,11103051,-795,0,1765696605,15142.854665879997,192.42919460999838,50698.407751440005 2025-12-14,07:16:47.000,348,11103088,-715,0,1765696606,15142.814248019997,192.42214547999902,50698.21211208001 2025-12-14,07:16:48.000,348,11103007,-795,0,1765696607,15142.847929570002,192.41509634999966,50698.30294464001 2025-12-14,07:16:49.000,348,11102854,-795,0,1765696608,15142.881611119992,192.3446050499988,50698.170189360004 2025-12-14,07:16:50.000,348,11102843,-795,0,1765696609,15142.928765290002,192.23181897000177,50698.41473856 2025-12-14,07:16:51.000,348,11102964,-795,0,1765696610,15142.787302780001,192.28821201000392,50698.42871280001 2025-12-14,07:16:52.000,348,11102849,-795,0,1765696611,15142.868138500002,192.21772071000305,50698.35185448001 2025-12-14,07:16:53.000,348,11102840,-795,0,1765696612,15142.814248019997,192.18952418999834,50698.27499616 2025-12-14,07:16:54.000,348,11103041,-795,0,1765696613,15142.767093850001,192.1119837599981,50698.43569992 2025-12-14,07:16:55.000,348,11102752,-795,0,1765696614,15142.753621229996,192.1119837599981,50698.191150720006 2025-12-14,07:16:56.000,348,11102620,-795,0,1765696615,15142.726675990001,192.16837680000026,50698.31691888 2025-12-14,07:16:57.000,348,11102833,-795,0,1765696616,15142.726675990001,192.28116288000456,50698.41473856 2025-12-14,07:16:58.000,348,11102934,-795,0,1765696617,15142.800775399992,192.1965733199977,50698.15621512 2025-12-14,07:16:59.000,348,11102891,-715,0,1765696618,15142.814248019997,191.85821507999935,50698.170189360004 2025-12-14,07:17:00.000,348,11102933,-795,0,1765696619,15142.780566469992,192.04149246000452,50698.36582872 2025-12-14,07:17:01.000,348,11102921,-795,0,1765696620,15142.746884920001,192.09083637000003,50698.44967416001 2025-12-14,07:17:02.000,348,11102712,-795,0,1765696621,15142.794039089997,192.02739419999853,50698.40076432001 2025-12-14,07:17:03.000,348,11103091,-795,0,1765696622,15142.794039089997,191.88641160000407,50698.30294464001 2025-12-14,07:17:04.000,348,11102847,-795,0,1765696623,15142.868138500002,191.9498537699983,50698.37980296001 2025-12-14,07:17:05.000,348,11103105,-795,0,1765696624,15142.800775399992,191.87231333999807,50698.58941656 2025-12-14,07:17:06.000,348,11102949,-795,0,1765696625,15142.686258130001,191.93575550999958,50698.337880240004 2025-12-14,07:17:07.000,348,11102727,-795,0,1765696626,15142.794039089997,191.83706769000128,50698.30294464001 2025-12-14,07:17:08.000,348,11102865,-795,0,1765696627,15142.874874809997,191.8652642099987,50698.42172568 2025-12-14,07:17:09.000,348,11102990,-795,0,1765696628,15142.706467060001,191.7524781300017,50698.456661280004 2025-12-14,07:17:10.000,348,11102740,-795,0,1765696629,15142.888347430002,191.82296943000256,50698.37281584 2025-12-14,07:17:11.000,348,11102976,-795,0,1765696630,15142.820984329992,191.75952726000105,50698.288970400004 2025-12-14,07:17:12.000,348,11102908,-795,0,1765696631,15142.740148609992,191.59739727000124,50698.61736504001 2025-12-14,07:17:13.000,348,11102767,-795,0,1765696632,15142.895083739997,191.57624988000316,50698.456661280004 2025-12-14,07:17:14.000,348,11102923,-795,0,1765696633,15142.868138500002,191.48461119000422,50698.358841600006 2025-12-14,07:17:15.000,348,11102808,-795,0,1765696634,15142.908556360002,191.63264291999803,50698.40076432001 2025-12-14,07:17:16.000,348,11103095,-795,0,1765696635,15142.699730749991,191.42821815000207,50698.5335196 2025-12-14,07:17:17.000,348,11102769,-795,0,1765696636,15142.861402189992,191.42821815000207,50698.337880240004 2025-12-14,07:17:18.000,348,11102771,-795,0,1765696637,15142.800775399992,191.407070760004,50698.38679008 2025-12-14,07:17:19.000,348,11102943,-795,0,1765696638,15142.868138500002,191.44231641000079,50698.51255824 2025-12-14,07:17:20.000,348,11103136,-795,0,1765696639,15142.794039089997,191.36477598000056,50698.49159688 2025-12-14,07:17:21.000,348,11102800,-795,0,1765696640,15142.800775399992,191.407070760004,50698.47063552001 2025-12-14,07:17:22.000,348,11103047,-795,0,1765696641,15142.787302780001,191.26608816000225,50698.63133928 2025-12-14,07:17:23.000,348,11102912,-795,0,1765696642,15142.740148609992,191.32953033000376,50698.42871280001 2025-12-14,07:17:24.000,348,11102878,-795,0,1765696643,15142.706467060001,191.22379337999882,50698.44268704 2025-12-14,07:17:25.000,348,11102880,-795,0,1765696644,15142.780566469992,191.26608816000225,50698.288970400004 2025-12-14,07:17:26.000,348,11103036,-795,0,1765696645,15142.679521819991,191.06871251999837,50698.63832640001 2025-12-14,07:17:27.000,348,11102728,-795,0,1765696646,15142.773830159997,191.15330207999796,50698.407751440005 2025-12-14,07:17:28.000,348,11102825,-795,0,1765696647,15142.652576579996,191.04051600000093,50698.37281584 2025-12-14,07:17:29.000,348,11102850,-795,0,1765696648,15142.54479562,191.02641774000222,50698.477622640006 2025-12-14,07:17:30.000,348,11102806,-795,0,1765696649,15142.62563134,191.05461425999965,50698.44268704 2025-12-14,07:17:31.000,348,11102975,-795,0,1765696650,15142.591949789996,191.02641774000222,50698.505571120004 2025-12-14,07:17:32.000,348,11102702,-795,0,1765696651,15142.666049200001,191.01936861000286,50698.48460976 2025-12-14,07:17:33.000,348,11102954,-795,0,1765696652,15142.54479562,190.90658252999856,50698.4636484 2025-12-14,07:17:34.000,348,11102890,-795,0,1765696653,15142.470696209995,190.89248426999984,50698.59640368001 2025-12-14,07:17:35.000,348,11102859,-715,0,1765696654,15142.56500455,190.80789471000026,50698.54050672 2025-12-14,07:17:36.000,348,11102831,-795,0,1765696655,15142.531322999996,190.90658252999856,50698.6033908 2025-12-14,07:17:37.000,348,11103068,-795,0,1765696656,15142.52458669,190.85723862000305,50698.61037792 2025-12-14,07:17:38.000,348,11102852,-795,0,1765696657,15142.49764144999,190.8642877500024,50698.55448096 2025-12-14,07:17:39.000,348,11102801,-795,0,1765696658,15142.430278349995,190.78674732000218,50698.68723624001 2025-12-14,07:17:40.000,348,11102985,-795,0,1765696659,15142.41680572999,190.82199296999897,50698.55448096 2025-12-14,07:17:41.000,348,11102951,-795,0,1765696660,15142.40333311,190.80789471000026,50698.66627488001 2025-12-14,07:17:42.000,348,11102691,-795,0,1765696661,15142.50437776,190.72330515000067,50698.743133200005 2025-12-14,07:17:43.000,348,11102748,-795,0,1765696662,15142.51785037999,190.75855080000474,50698.61037792 2025-12-14,07:17:44.000,348,11102978,-755,0,1765696663,15142.430278349995,190.68805950000387,50698.63832640001 2025-12-14,07:17:45.000,348,11102909,-795,0,1765696664,15142.50437776,190.59642080999765,50698.505571120004 2025-12-14,07:17:46.000,348,11102701,-795,0,1765696665,15142.490905139995,190.63871559000108,50698.575442320005 2025-12-14,07:17:47.000,348,11102840,-795,0,1765696666,15142.598686099991,190.6034699400043,50698.58242944 2025-12-14,07:17:48.000,348,11102951,-795,0,1765696667,15142.470696209995,190.54002777000278,50698.526532480006 2025-12-14,07:17:49.000,348,11102920,-795,0,1765696668,15142.578477169991,190.62461733000237,50698.645313520006 2025-12-14,07:17:50.000,348,11102744,-795,0,1765696669,15142.591949789996,190.61051907000365,50698.624352160004 2025-12-14,07:17:51.000,348,11103074,-795,0,1765696670,15142.55826823999,190.52592951000406,50698.47063552001 2025-12-14,07:17:52.000,348,11102867,-755,0,1765696671,15142.58521348,190.5047821199987,50698.575442320005 2025-12-14,07:17:53.000,348,11102743,-715,0,1765696672,15142.679521819991,190.68101037000451,50698.55448096 2025-12-14,07:17:54.000,348,11102860,-795,0,1765696673,15142.672785509996,190.56117516000086,50698.5335196 2025-12-14,07:17:55.000,348,11102854,-795,0,1765696674,15142.62563134,190.5047821199987,50698.58242944 2025-12-14,07:17:56.000,348,11102928,-795,0,1765696675,15142.60542241,190.63166646000172,50698.575442320005 2025-12-14,07:17:57.000,348,11102688,-795,0,1765696676,15142.692994439996,190.48363473000063,50698.4636484 2025-12-14,07:17:58.000,348,11102686,-795,0,1765696677,15142.800775399992,190.56117516000086,50698.526532480006 2025-12-14,07:17:59.000,348,11102906,-795,0,1765696678,15142.692994439996,190.43429081999784,50698.5335196 2025-12-14,07:18:00.000,348,11102964,-795,0,1765696679,15142.841193259992,190.56822429000022,50698.61037792 2025-12-14,07:18:01.000,348,11102855,-795,0,1765696680,15142.814248019997,190.3567503900049,50698.68723624001 2025-12-14,07:18:02.000,348,11102985,-795,0,1765696681,15142.753621229996,190.48363473000063,50698.55448096 2025-12-14,07:18:03.000,348,11103012,-795,0,1765696682,15142.760357539992,190.36379952000425,50698.51255824 2025-12-14,07:18:04.000,348,11102982,-795,0,1765696683,15142.787302780001,190.3708486500036,50698.526532480006 2025-12-14,07:18:05.000,348,11102868,-795,0,1765696684,15142.841193259992,190.30035735000274,50698.61037792 2025-12-14,07:18:06.000,348,11102836,-795,0,1765696685,15142.787302780001,190.36379952000425,50698.477622640006 2025-12-14,07:18:07.000,348,11102933,-795,0,1765696686,15142.800775399992,190.41314342999976,50698.54749384001 2025-12-14,07:18:08.000,348,11102898,-795,0,1765696687,15142.746884920001,190.32855387000018,50698.44268704 2025-12-14,07:18:09.000,348,11102828,-795,0,1765696688,15142.794039089997,190.31445561000146,50698.56845520001 2025-12-14,07:18:10.000,348,11102933,-795,0,1765696689,15142.794039089997,190.32855387000018,50698.505571120004 2025-12-14,07:18:11.000,348,11102824,-795,0,1765696690,15142.740148609992,190.2087186600038,50698.5335196 2025-12-14,07:18:12.000,348,11102835,-795,0,1765696691,15142.753621229996,190.27216082999803,50698.456661280004 2025-12-14,07:18:13.000,348,11102752,-795,0,1765696692,15142.746884920001,190.1241291000042,50698.526532480006 2025-12-14,07:18:14.000,348,11102846,-795,0,1765696693,15142.719939679992,190.15232562000165,50698.407751440005 2025-12-14,07:18:15.000,348,11103044,-795,0,1765696694,15142.760357539992,190.13117823000357,50698.4636484 2025-12-14,07:18:16.000,348,11102858,-795,0,1765696695,15142.753621229996,190.159374750001,50698.61736504001 2025-12-14,07:18:17.000,348,11102588,-795,0,1765696696,15142.692994439996,190.1241291000042,50698.51954536001 2025-12-14,07:18:18.000,348,11102805,-795,0,1765696697,15142.767093850001,190.04658867000398,50698.61037792 2025-12-14,07:18:19.000,348,11102599,-795,0,1765696698,15142.733412299996,190.08183432000078,50698.61037792 2025-12-14,07:18:20.000,348,11102929,-755,0,1765696699,15142.814248019997,190.11707997000485,50698.37980296001 2025-12-14,07:18:21.000,348,11102722,-795,0,1765696700,15142.686258130001,189.97609737000312,50698.5335196 2025-12-14,07:18:22.000,348,11102903,-795,0,1765696701,15142.794039089997,190.0606869300027,50698.61736504001 2025-12-14,07:18:23.000,348,11102715,-795,0,1765696702,15142.740148609992,190.1452764900023,50698.42172568 2025-12-14,07:18:24.000,348,11103091,-795,0,1765696703,15142.773830159997,190.02544127999863,50698.42172568 2025-12-14,07:18:25.000,348,11102830,-795,0,1765696704,15142.746884920001,190.11003083999822,50698.44268704 2025-12-14,07:18:26.000,348,11102709,-795,0,1765696705,15142.706467060001,189.96904824000376,50698.477622640006 2025-12-14,07:18:27.000,348,11102728,-795,0,1765696706,15142.746884920001,190.0606869300027,50698.54050672 2025-12-14,07:18:28.000,348,11102892,-795,0,1765696707,15142.874874809997,189.9479008499984,50698.51954536001 2025-12-14,07:18:29.000,348,11102936,-795,0,1765696708,15142.854665879997,190.13117823000357,50698.54050672 2025-12-14,07:18:30.000,348,11102868,-795,0,1765696709,15142.706467060001,190.04658867000398,50698.56845520001 2025-12-14,07:18:31.000,348,11103094,-795,0,1765696710,15142.841193259992,190.0606869300027,50698.54749384001 2025-12-14,07:18:32.000,348,11102887,-795,0,1765696711,15142.834456949997,190.06773606000206,50698.526532480006 2025-12-14,07:18:33.000,348,11102774,-795,0,1765696712,15142.854665879997,189.98314650000248,50698.61736504001 2025-12-14,07:18:34.000,348,11102904,-795,0,1765696713,15142.780566469992,190.1452764900023,50698.48460976 2025-12-14,07:18:35.000,348,11102996,-795,0,1765696714,15142.820984329992,190.03953954000463,50698.65928776 2025-12-14,07:18:36.000,348,11102797,-795,0,1765696715,15142.760357539992,190.05363780000334,50698.65230064 2025-12-14,07:18:37.000,348,11102907,-795,0,1765696716,15142.767093850001,190.11707997000485,50698.58941656 2025-12-14,07:18:38.000,348,11103135,-795,0,1765696717,15142.794039089997,189.96904824000376,50698.65928776 2025-12-14,07:18:39.000,348,11103020,-795,0,1765696718,15142.814248019997,189.9479008499984,50698.56845520001 2025-12-14,07:18:40.000,348,11102856,-795,0,1765696719,15142.888347430002,190.032490409998,50698.51954536001 2025-12-14,07:18:41.000,348,11102678,-795,0,1765696720,15142.787302780001,190.05363780000334,50698.49858400001 2025-12-14,07:18:42.000,348,11102940,-795,0,1765696721,15142.773830159997,190.06773606000206,50698.63133928 2025-12-14,07:18:43.000,348,11102904,-795,0,1765696722,15142.773830159997,190.13822736000293,50698.505571120004 2025-12-14,07:18:44.000,348,11102780,-795,0,1765696723,15142.814248019997,190.0606869300027,50698.43569992 2025-12-14,07:18:45.000,348,11102825,-795,0,1765696724,15142.807511710002,190.07478519000142,50698.56845520001 2025-12-14,07:18:46.000,348,11103006,-795,0,1765696725,15142.746884920001,189.9972447600012,50698.58941656 2025-12-14,07:18:47.000,348,11102905,-795,0,1765696726,15142.760357539992,190.0606869300027,50698.65928776 2025-12-14,07:18:48.000,348,11102900,-795,0,1765696727,15142.841193259992,190.07478519000142,50698.54749384001 2025-12-14,07:18:49.000,348,11102619,-795,0,1765696728,15142.989392080002,190.16642388000037,50698.51255824 2025-12-14,07:18:50.000,348,11103011,-795,0,1765696729,15142.814248019997,189.96904824000376,50698.58941656 2025-12-14,07:18:51.000,348,11102852,-795,0,1765696730,15142.868138500002,190.05363780000334,50698.6033908 2025-12-14,07:18:52.000,348,11103071,-795,0,1765696731,15142.868138500002,190.28625909000402,50698.68024912 2025-12-14,07:18:53.000,348,11102933,-795,0,1765696732,15142.908556360002,190.15232562000165,50698.55448096 2025-12-14,07:18:54.000,348,11103084,-795,0,1765696733,15142.820984329992,190.1946203999978,50698.743133200005 2025-12-14,07:18:55.000,348,11103213,-795,0,1765696734,15142.908556360002,190.0959325799995,50698.58242944 2025-12-14,07:18:56.000,348,11102928,-795,0,1765696735,15142.908556360002,189.9972447600012,50698.61037792 2025-12-14,07:18:57.000,348,11102947,-795,0,1765696736,15143.023073629993,190.13117823000357,50698.58941656 2025-12-14,07:18:58.000,348,11102846,-795,0,1765696737,15142.928765290002,190.11707997000485,50698.743133200005 2025-12-14,07:18:59.000,348,11103020,-795,0,1765696738,15142.962446839992,190.04658867000398,50698.63832640001 2025-12-14,07:19:00.000,348,11103006,-795,0,1765696739,15142.928765290002,190.0113430199999,50698.645313520006 2025-12-14,07:19:01.000,348,11103016,-795,0,1765696740,15143.016337319998,189.9619991100044,50698.7081976 2025-12-14,07:19:02.000,348,11103065,-795,0,1765696741,15142.982655769993,189.96904824000376,50698.61736504001 2025-12-14,07:19:03.000,348,11102893,-795,0,1765696742,15143.056755179998,189.88445868000417,50698.65230064 2025-12-14,07:19:04.000,348,11102708,-795,0,1765696743,15142.962446839992,189.92675346000033,50698.66627488001 2025-12-14,07:19:05.000,348,11102886,-795,0,1765696744,15143.090436729988,189.94085171999905,50698.66627488001 2025-12-14,07:19:06.000,348,11102911,-795,0,1765696745,15143.144327209993,189.89150781000353,50698.694223360006 2025-12-14,07:19:07.000,348,11102796,-795,0,1765696746,15142.989392080002,189.8139673800033,50698.73614608001 2025-12-14,07:19:08.000,348,11102955,-795,0,1765696747,15142.948974220002,190.01839214999927,50698.7081976 2025-12-14,07:19:09.000,348,11102861,-795,0,1765696748,15143.023073629993,189.96904824000376,50698.58941656 2025-12-14,07:19:10.000,348,11102885,-795,0,1765696749,15143.137590899998,189.82101651000266,50698.56845520001 2025-12-14,07:19:11.000,348,11102889,-795,0,1765696750,15142.996128389997,189.72937782000372,50698.61037792 2025-12-14,07:19:12.000,348,11102931,-795,0,1765696751,15143.043282559993,189.72232869000436,50698.694223360006 2025-12-14,07:19:13.000,348,11102857,-795,0,1765696752,15143.184745069993,189.79281998999795,50698.65928776 2025-12-14,07:19:14.000,348,11102992,-795,0,1765696753,15143.090436729988,189.80691825000395,50698.70121048 2025-12-14,07:19:15.000,348,11102875,-795,0,1765696754,15143.110645659988,189.7505252100018,50698.82697864 2025-12-14,07:19:16.000,348,11102959,-795,0,1765696755,15143.036546249998,189.74347608000244,50698.83396576001 2025-12-14,07:19:17.000,348,11102897,-795,0,1765696756,15143.036546249998,189.72232869000436,50698.68723624001 2025-12-14,07:19:18.000,348,11102797,-795,0,1765696757,15143.117381969998,189.69413216999965,50698.624352160004 2025-12-14,07:19:19.000,348,11103015,-795,0,1765696758,15143.130854589988,189.6518373900035,50698.65928776 2025-12-14,07:19:20.000,348,11102838,-795,0,1765696759,15143.090436729988,189.72232869000436,50698.70121048 2025-12-14,07:19:21.000,348,11102997,-795,0,1765696760,15143.103909349993,189.5531495699979,50698.75710744 2025-12-14,07:19:22.000,348,11102728,-795,0,1765696761,15143.043282559993,189.62364086999878,50698.7081976 2025-12-14,07:19:23.000,348,11102801,-795,0,1765696762,15143.103909349993,189.65888652000285,50698.80601728001 2025-12-14,07:19:24.000,348,11102987,-795,0,1765696763,15143.063491489993,189.4051178400041,50698.93877256 2025-12-14,07:19:25.000,348,11102990,-755,0,1765696764,15143.043282559993,189.63773913000477,50698.7780688 2025-12-14,07:19:26.000,348,11102799,-795,0,1765696765,15143.090436729988,189.59544435000134,50698.813004400006 2025-12-14,07:19:27.000,348,11102906,-795,0,1765696766,15142.996128389997,189.44741262000025,50698.694223360006 2025-12-14,07:19:28.000,348,11103179,-795,0,1765696767,15143.063491489993,189.4544617499996,50698.75012032 2025-12-14,07:19:29.000,348,11102844,-795,0,1765696768,15143.063491489993,189.4403634900009,50698.78505592001 2025-12-14,07:19:30.000,348,11102987,-795,0,1765696769,15143.157799829998,189.4544617499996,50698.80601728001 2025-12-14,07:19:31.000,348,11103017,-795,0,1765696770,15143.076964109998,189.56019870000455,50698.71518472001 2025-12-14,07:19:32.000,348,11102845,-795,0,1765696771,15143.157799829998,189.5038056600024,50698.82697864 2025-12-14,07:19:33.000,348,11102950,-795,0,1765696772,15143.023073629993,189.46856000999833,50698.66627488001 2025-12-14,07:19:34.000,348,11102972,-795,0,1765696773,15143.130854589988,189.33462654000323,50698.68723624001 2025-12-14,07:19:35.000,348,11103005,-795,0,1765696774,15143.184745069993,189.3910195799981,50698.68024912 2025-12-14,07:19:36.000,348,11102798,-795,0,1765696775,15143.178008759998,189.36282306000066,50698.72217184 2025-12-14,07:19:37.000,348,11102923,-795,0,1765696776,15143.144327209993,189.31347914999787,50698.73614608001 2025-12-14,07:19:38.000,348,11102842,-795,0,1765696777,15143.198217689998,189.2923317599998,50698.72217184 2025-12-14,07:19:39.000,348,11102942,-795,0,1765696778,15143.238635549998,189.21479132999957,50698.75710744 2025-12-14,07:19:40.000,348,11103092,-795,0,1765696779,15143.130854589988,189.20069307000085,50698.72217184 2025-12-14,07:19:41.000,348,11103020,-795,0,1765696780,15143.110645659988,189.31347914999787,50698.673262000004 2025-12-14,07:19:42.000,348,11102817,-795,0,1765696781,15143.238635549998,189.08790699000383,50698.743133200005 2025-12-14,07:19:43.000,348,11102933,-795,0,1765696782,15143.204953999993,189.06675959999848,50698.72217184 2025-12-14,07:19:44.000,348,11102849,-795,0,1765696783,15143.164536139993,189.17954568000278,50698.61037792 2025-12-14,07:19:45.000,348,11102899,-795,0,1765696784,15143.225162929994,189.16544742000406,50698.65928776 2025-12-14,07:19:46.000,348,11102870,-795,0,1765696785,15143.164536139993,189.1090543800019,50698.7081976 2025-12-14,07:19:47.000,348,11102951,-795,0,1765696786,15143.164536139993,189.0103665600036,50698.75710744 2025-12-14,07:19:48.000,348,11102835,-795,0,1765696787,15143.252108169989,189.01741569000296,50698.61037792 2025-12-14,07:19:49.000,348,11102907,-795,0,1765696788,15143.117381969998,189.0103665600036,50698.70121048 2025-12-14,07:19:50.000,348,11102966,-795,0,1765696789,15143.184745069993,189.05266133999976,50698.75710744 2025-12-14,07:19:51.000,348,11102973,-795,0,1765696790,15143.319471269999,189.01741569000296,50698.79903016 2025-12-14,07:19:52.000,348,11102794,-795,0,1765696791,15143.218426619998,189.05971046999912,50698.83396576001 2025-12-14,07:19:53.000,348,11103103,-795,0,1765696792,15143.231899239989,188.99626830000489,50698.694223360006 2025-12-14,07:19:54.000,348,11102843,-795,0,1765696793,15143.211690309989,188.90462960999866,50698.72915896 2025-12-14,07:19:55.000,348,11102953,-795,0,1765696794,15143.164536139993,189.06675959999848,50698.71518472001 2025-12-14,07:19:56.000,348,11103012,-795,0,1765696795,15143.218426619998,188.93282613000338,50698.83396576001 2025-12-14,07:19:57.000,348,11102778,-795,0,1765696796,15143.245371859994,188.87643309000123,50698.83396576001 2025-12-14,07:19:58.000,348,11102940,-795,0,1765696797,15143.178008759998,188.86938396000187,50698.87588848 2025-12-14,07:19:59.000,348,11103117,-795,0,1765696798,15143.198217689998,188.89053134999995,50698.88287560001 2025-12-14,07:20:00.000,348,11102920,-795,0,1765696799,15143.124118279993,188.96807178000017,50698.840952880004 2025-12-14,07:20:01.000,348,11102859,-795,0,1765696800,15143.157799829998,188.82708917999844,50698.90383696001 2025-12-14,07:20:02.000,348,11102855,-795,0,1765696801,15143.151063519988,188.97512090999953,50698.743133200005 2025-12-14,07:20:03.000,348,11102881,-795,0,1765696802,15143.083700419993,188.89053134999995,50698.87588848 2025-12-14,07:20:04.000,348,11102832,-795,0,1765696803,15143.117381969998,188.95397352000145,50698.80601728001 2025-12-14,07:20:05.000,348,11103044,-795,0,1765696804,15143.016337319998,188.98921916999825,50698.75710744 2025-12-14,07:20:06.000,348,11102933,-795,0,1765696805,15143.090436729988,188.89053134999995,50698.83396576001 2025-12-14,07:20:07.000,348,11102747,-795,0,1765696806,15143.191481379989,188.91167873999802,50698.861914240006 2025-12-14,07:20:08.000,348,11102648,-795,0,1765696807,15143.137590899998,188.91167873999802,50698.93178544001 2025-12-14,07:20:09.000,348,11103000,-795,0,1765696808,15143.184745069993,188.9821700399989,50698.86890136 2025-12-14,07:20:10.000,348,11102928,-795,0,1765696809,15143.070227799988,188.9821700399989,50698.79903016 2025-12-14,07:20:11.000,348,11102968,-795,0,1765696810,15143.184745069993,189.05266133999976,50698.84794 2025-12-14,07:20:12.000,348,11102948,-795,0,1765696811,15143.103909349993,189.00331743000424,50698.87588848 2025-12-14,07:20:13.000,348,11102872,-795,0,1765696812,15143.204953999993,189.02446482000232,50698.92479832 2025-12-14,07:20:14.000,348,11102961,-795,0,1765696813,15143.063491489993,188.95397352000145,50698.959733920005 2025-12-14,07:20:15.000,348,11102846,-795,0,1765696814,15143.211690309989,188.99626830000489,50698.87588848 2025-12-14,07:20:16.000,348,11102706,-795,0,1765696815,15143.218426619998,188.93282613000338,50698.86890136 2025-12-14,07:20:17.000,348,11102871,-795,0,1765696816,15143.198217689998,188.9821700399989,50698.89684984 2025-12-14,07:20:18.000,348,11102779,-795,0,1765696817,15143.097173039998,188.9469243900021,50698.861914240006 2025-12-14,07:20:19.000,348,11102924,-795,0,1765696818,15143.198217689998,188.92577700000402,50698.90383696001 2025-12-14,07:20:20.000,348,11103104,-795,0,1765696819,15143.157799829998,188.93987526000274,50698.93178544001 2025-12-14,07:20:21.000,348,11103053,-795,0,1765696820,15143.137590899998,189.03151395000168,50698.959733920005 2025-12-14,07:20:22.000,348,11102841,-795,0,1765696821,15143.151063519988,188.93987526000274,50698.90383696001 2025-12-14,07:20:23.000,348,11102810,-795,0,1765696822,15143.252108169989,188.93987526000274,50698.88287560001 2025-12-14,07:20:24.000,348,11102886,-795,0,1765696823,15143.151063519988,188.98921916999825,50698.93178544001 2025-12-14,07:20:25.000,348,11103025,-795,0,1765696824,15143.124118279993,189.02446482000232,50699.029605120006 2025-12-14,07:20:26.000,348,11102841,-795,0,1765696825,15143.225162929994,188.89053134999995,50699.01563088 2025-12-14,07:20:27.000,348,11102998,-795,0,1765696826,15143.103909349993,188.78479440000228,50698.95274680001 2025-12-14,07:20:28.000,348,11102797,-795,0,1765696827,15143.157799829998,188.9821700399989,50698.82697864 2025-12-14,07:20:29.000,348,11102797,-795,0,1765696828,15143.204953999993,188.91167873999802,50698.88986272 2025-12-14,07:20:30.000,348,11102956,-795,0,1765696829,15143.171272449988,188.95397352000145,50698.89684984 2025-12-14,07:20:31.000,348,11102998,-795,0,1765696830,15143.151063519988,188.8975804799993,50698.980695280006 2025-12-14,07:20:32.000,348,11102860,-795,0,1765696831,15143.211690309989,188.9610226500008,50698.97370816001 2025-12-14,07:20:33.000,348,11102719,-795,0,1765696832,15143.225162929994,188.87643309000123,50698.9178112 2025-12-14,07:20:34.000,348,11102762,-795,0,1765696833,15143.299262339999,188.97512090999953,50698.96672104 2025-12-14,07:20:35.000,348,11102894,-795,0,1765696834,15143.198217689998,188.90462960999866,50698.81999152 2025-12-14,07:20:36.000,348,11102999,-795,0,1765696835,15143.299262339999,188.8975804799993,50698.89684984 2025-12-14,07:20:37.000,348,11102835,-795,0,1765696836,15143.225162929994,188.7002048400027,50698.87588848 2025-12-14,07:20:38.000,348,11102983,-795,0,1765696837,15143.151063519988,188.798892660001,50698.96672104 2025-12-14,07:20:39.000,348,11102913,-795,0,1765696838,15143.272317099989,188.8482365700038,50698.96672104 2025-12-14,07:20:40.000,348,11103183,-795,0,1765696839,15143.41377960999,188.8341383099978,50699.029605120006 2025-12-14,07:20:41.000,348,11102984,-795,0,1765696840,15143.299262339999,188.85528570000315,50698.94575968 2025-12-14,07:20:42.000,348,11102670,-795,0,1765696841,15143.245371859994,188.9469243900021,50698.9178112 2025-12-14,07:20:43.000,348,11102868,-795,0,1765696842,15143.272317099989,188.91872787000466,50698.95274680001 2025-12-14,07:20:44.000,348,11102710,-795,0,1765696843,15143.299262339999,188.82708917999844,50698.89684984 2025-12-14,07:20:45.000,348,11102906,-795,0,1765696844,15143.292526029989,188.81299091999972,50698.980695280006 2025-12-14,07:20:46.000,348,11102974,-795,0,1765696845,15143.366625439994,188.79184353000164,50698.84794 2025-12-14,07:20:47.000,348,11102876,-795,0,1765696846,15143.37336174999,188.8482365700038,50698.88287560001 2025-12-14,07:20:48.000,348,11103110,-795,0,1765696847,15143.359889129999,188.91872787000466,50699.0924892 2025-12-14,07:20:49.000,348,11102629,-795,0,1765696848,15143.35315281999,188.92577700000402,50699.08550208 2025-12-14,07:20:50.000,348,11103051,-795,0,1765696849,15143.37336174999,188.75659788000485,50698.9178112 2025-12-14,07:20:51.000,348,11102913,-795,0,1765696850,15143.319471269999,188.77774527000292,50698.96672104 2025-12-14,07:20:52.000,348,11102758,-795,0,1765696851,15143.50135164,188.93987526000274,50698.87588848 2025-12-14,07:20:53.000,348,11103116,-795,0,1765696852,15143.305998649994,188.77069614000357,50698.9876824 2025-12-14,07:20:54.000,348,11103052,-795,0,1765696853,15143.42051592,188.89053134999995,50698.99466952 2025-12-14,07:20:55.000,348,11103057,-795,0,1765696854,15143.44072485,188.72840136000013,50699.01563088 2025-12-14,07:20:56.000,348,11102995,-795,0,1765696855,15143.53503318999,188.69315571000334,50698.88287560001 2025-12-14,07:20:57.000,348,11103004,-795,0,1765696856,15143.52156057,188.69315571000334,50698.959733920005 2025-12-14,07:20:58.000,348,11102941,-795,0,1765696857,15143.52156057,188.66495918999863,50699.04357936 2025-12-14,07:20:59.000,348,11102994,-795,0,1765696858,15143.487879019995,188.65791005999927,50699.00165664001 2025-12-14,07:21:00.000,348,11102870,-795,0,1765696859,15143.427252229994,188.75659788000485,50699.00165664001 2025-12-14,07:21:01.000,348,11102988,-795,0,1765696860,15143.528296879995,188.66495918999863,50699.08550208 2025-12-14,07:21:02.000,348,11102957,-795,0,1765696861,15143.48114271,188.67905745000462,50698.86890136 2025-12-14,07:21:03.000,348,11103105,-795,0,1765696862,15143.59565997999,188.53102572000353,50698.84794 2025-12-14,07:21:04.000,348,11102974,-795,0,1765696863,15143.52156057,188.5874187599984,50698.78505592001 2025-12-14,07:21:05.000,348,11103030,-795,0,1765696864,15143.568714739995,188.6015170200044,50698.9178112 2025-12-14,07:21:06.000,348,11102980,-795,0,1765696865,15143.64281415,188.54512398000224,50698.93877256 2025-12-14,07:21:07.000,348,11102842,-795,0,1765696866,15143.59565997999,188.46053442000266,50698.75012032 2025-12-14,07:21:08.000,348,11102746,-795,0,1765696867,15143.609132599995,188.49578006999946,50698.85492712001 2025-12-14,07:21:09.000,348,11103134,-795,0,1765696868,15143.57545104999,188.32660095000028,50698.7081976 2025-12-14,07:21:10.000,348,11102942,-795,0,1765696869,15143.53503318999,188.5874187599984,50698.813004400006 2025-12-14,07:21:11.000,348,11103017,-795,0,1765696870,15143.55524211999,188.47463268000138,50698.83396576001 2025-12-14,07:21:12.000,348,11102719,-795,0,1765696871,15143.70344094,188.43938703000458,50698.78505592001 2025-12-14,07:21:13.000,348,11102934,-795,0,1765696872,15143.770804039996,188.38299399000243,50698.7780688 2025-12-14,07:21:14.000,348,11103000,-795,0,1765696873,15143.71691355999,188.4252887699986,50698.743133200005 2025-12-14,07:21:15.000,348,11102925,-795,0,1765696874,15143.71691355999,188.39709225000115,50698.87588848 2025-12-14,07:21:16.000,348,11102681,-795,0,1765696875,15143.750595109996,188.38299399000243,50698.78505592001 2025-12-14,07:21:17.000,348,11102876,-795,0,1765696876,15143.71691355999,188.36889573000371,50698.85492712001 2025-12-14,07:21:18.000,348,11102816,-795,0,1765696877,15143.730386179996,188.31955182000092,50698.94575968 2025-12-14,07:21:19.000,348,11103016,-795,0,1765696878,15143.770804039996,188.31955182000092,50698.840952880004 2025-12-14,07:21:20.000,348,11102986,-795,0,1765696879,15143.811221899996,188.340699209999,50698.83396576001 2025-12-14,07:21:21.000,348,11102992,-795,0,1765696880,15143.80448559,188.2420113900007,50698.7780688 2025-12-14,07:21:22.000,348,11102886,-795,0,1765696881,15143.986365960001,188.34774833999836,50698.93178544001 2025-12-14,07:21:23.000,348,11102789,-795,0,1765696882,15143.912266549996,188.1785692199992,50698.75710744 2025-12-14,07:21:24.000,348,11102951,-795,0,1765696883,15143.871848689996,188.1785692199992,50698.861914240006 2025-12-14,07:21:25.000,348,11102777,-795,0,1765696884,15143.986365960001,188.1785692199992,50698.81999152 2025-12-14,07:21:26.000,348,11102995,-795,0,1765696885,15143.966157030001,188.1926674799979,50698.910824080005 2025-12-14,07:21:27.000,348,11102905,-795,0,1765696886,15143.999838579992,188.1926674799979,50698.88986272 2025-12-14,07:21:28.000,348,11102964,-795,0,1765696887,15144.073937989997,188.07283227000153,50698.81999152 2025-12-14,07:21:29.000,348,11102899,-795,0,1765696888,15144.020047509992,188.0587340100028,50698.88986272 2025-12-14,07:21:30.000,348,11102805,-795,0,1765696889,15144.073937989997,188.0305374899981,50698.861914240006 2025-12-14,07:21:31.000,348,11102815,-795,0,1765696890,15144.114355849997,188.05168488000345,50698.959733920005 2025-12-14,07:21:32.000,348,11102655,-795,0,1765696891,15144.100883229992,188.0305374899981,50698.980695280006 2025-12-14,07:21:33.000,348,11102793,-795,0,1765696892,15144.161510019992,187.9952918400013,50699.008643760004 2025-12-14,07:21:34.000,348,11102888,-795,0,1765696893,15144.148037400002,187.9459479299985,50698.82697864 2025-12-14,07:21:35.000,348,11103026,-675,0,1765696894,15144.235609429998,187.8472601100002,50698.959733920005 2025-12-14,07:21:36.000,348,11102730,-795,0,1765696895,15144.188455260002,187.8331618500015,50698.93178544001 2025-12-14,07:21:37.000,348,11102905,-795,0,1765696896,15144.148037400002,187.66398273000232,50698.9178112 2025-12-14,07:21:38.000,348,11102924,-795,0,1765696897,15144.201927879993,187.82611272000213,50699.10646344 2025-12-14,07:21:39.000,348,11102871,-795,0,1765696898,15144.121092159992,187.70627750999847,50698.92479832 2025-12-14,07:21:40.000,348,11102970,-795,0,1765696899,15144.188455260002,187.66398273000232,50698.99466952 2025-12-14,07:21:41.000,348,11102945,-795,0,1765696900,15144.121092159992,187.61463881999953,50698.9876824 2025-12-14,07:21:42.000,348,11102883,-795,0,1765696901,15144.094146919997,187.60758969000017,50699.06454072 2025-12-14,07:21:43.000,348,11102953,-795,0,1765696902,15144.154773709997,187.59349143000145,50699.13441192 2025-12-14,07:21:44.000,348,11103110,-795,0,1765696903,15143.979629649992,187.71332663999783,50698.95274680001 2025-12-14,07:21:45.000,348,11102898,-795,0,1765696904,15144.127828470002,187.60758969000017,50699.04357936 2025-12-14,07:21:46.000,348,11102902,-795,0,1765696905,15144.053729059997,187.48070535000443,50698.93877256 2025-12-14,07:21:47.000,348,11102885,-795,0,1765696906,15144.053729059997,187.565294910004,50698.9178112 2025-12-14,07:21:48.000,348,11102998,-795,0,1765696907,15144.114355849997,187.57939317000273,50699.0575536 2025-12-14,07:21:49.000,348,11102955,-795,0,1765696908,15144.067201680002,187.50890187000186,50699.05056648001 2025-12-14,07:21:50.000,348,11103046,-795,0,1765696909,15144.046992750002,187.41021405000356,50699.01563088 2025-12-14,07:21:51.000,348,11102882,-795,0,1765696910,15144.026783820002,187.39611579000484,50699.00165664001 2025-12-14,07:21:52.000,348,11102920,-795,0,1765696911,15143.972893339997,187.34677188000205,50699.176334640004 2025-12-14,07:21:53.000,348,11102774,-795,0,1765696912,15144.026783820002,187.4031649200042,50698.93877256 2025-12-14,07:21:54.000,348,11102946,-795,0,1765696913,15143.972893339997,187.43136144000164,50699.12043768001 2025-12-14,07:21:55.000,348,11103283,-795,0,1765696914,15144.073937989997,187.43136144000164,50698.93178544001 2025-12-14,07:21:56.000,348,11102953,-795,0,1765696915,15143.898793929991,187.34677188000205,50699.06454072 2025-12-14,07:21:57.000,348,11102971,-795,0,1765696916,15144.080674299992,187.41726318000292,50699.02261800001 2025-12-14,07:21:58.000,348,11102894,-795,0,1765696917,15144.033520129997,187.45955795999907,50699.148386160006 2025-12-14,07:21:59.000,348,11102926,-795,0,1765696918,15144.033520129997,187.41726318000292,50699.05056648001 2025-12-14,07:22:10.000,348,11102852,-795,0,1765696929,15143.851639759996,187.3890666599982,50699.0924892 2025-12-14,07:22:11.000,348,11102998,-795,0,1765696930,15143.966157030001,187.51595100000122,50699.2322316 2025-12-14,07:22:12.000,348,11103058,-795,0,1765696931,15143.912266549996,187.48070535000443,50699.20428312 2025-12-14,07:22:13.000,348,11102982,-795,0,1765696932,15143.865112380001,187.45955795999907,50699.148386160006 2025-12-14,07:22:14.000,348,11102833,-795,0,1765696933,15143.898793929991,187.49480361000315,50699.19030888001 2025-12-14,07:22:15.000,348,11103056,-795,0,1765696934,15143.851639759996,187.57939317000273,50699.15537328 2025-12-14,07:22:16.000,348,11102938,-795,0,1765696935,15143.80448559,187.6005405600008,50699.19030888001 2025-12-14,07:22:17.000,348,11102949,-795,0,1765696936,15143.84490345,187.55824578000465,50699.27415432 2025-12-14,07:22:18.000,348,11102907,-795,0,1765696937,15143.892057619996,187.5018527400025,50699.04357936 2025-12-14,07:22:19.000,348,11103016,-795,0,1765696938,15143.84490345,187.5864423000021,50699.12043768001 2025-12-14,07:22:20.000,348,11102842,-795,0,1765696939,15143.919002859991,187.60758969000017,50699.18332176 2025-12-14,07:22:21.000,348,11102789,-795,0,1765696940,15143.817958209991,187.54414751999866,50699.148386160006 2025-12-14,07:22:22.000,348,11102952,-635,0,1765696941,15143.80448559,187.60758969000017,50699.09947632001 2025-12-14,07:22:23.000,348,11102833,-795,0,1765696942,15143.939211789992,187.66398273000232,50699.127424800005 2025-12-14,07:22:24.000,348,11102909,-795,0,1765696943,15143.865112380001,187.6992283799991,50699.197296000006 2025-12-14,07:22:25.000,348,11102898,-795,0,1765696944,15143.892057619996,187.7838179399987,50698.980695280006 2025-12-14,07:22:26.000,348,11102862,-795,0,1765696945,15143.811221899996,187.66398273000232,50699.029605120006 2025-12-14,07:22:27.000,348,11102811,-755,0,1765696946,15143.993102269997,187.7838179399987,50699.07152784001 2025-12-14,07:22:28.000,348,11103087,-795,0,1765696947,15143.84490345,187.61463881999953,50699.05056648001 2025-12-14,07:22:29.000,348,11102767,-795,0,1765696948,15143.838167139991,187.71332663999783,50699.06454072 2025-12-14,07:22:30.000,348,11102952,-795,0,1765696949,15143.898793929991,187.72037577000447,50699.029605120006 2025-12-14,07:22:31.000,348,11103108,-795,0,1765696950,15144.033520129997,187.67103186000168,50699.1623604 2025-12-14,07:22:32.000,348,11103184,-795,0,1765696951,15144.026783820002,187.6216879499989,50699.148386160006 2025-12-14,07:22:33.000,348,11102830,-795,0,1765696952,15144.046992750002,187.69217924999975,50699.19030888001 2025-12-14,07:22:34.000,348,11102652,-795,0,1765696953,15144.020047509992,187.59349143000145,50699.197296000006 2025-12-14,07:22:35.000,348,11102835,-795,0,1765696954,15144.013311199997,187.6498844700036,50699.1623604 2025-12-14,07:22:36.000,348,11102756,-795,0,1765696955,15143.966157030001,187.82611272000213,50699.148386160006 2025-12-14,07:22:37.000,348,11102896,-795,0,1765696956,15143.993102269997,187.79086706999806,50699.15537328 2025-12-14,07:22:38.000,348,11103001,-795,0,1765696957,15143.939211789992,187.7485722900019,50699.127424800005 2025-12-14,07:22:39.000,348,11102970,-795,0,1765696958,15143.972893339997,187.65693360000296,50699.148386160006 2025-12-14,07:22:40.000,348,11102758,-795,0,1765696959,15144.073937989997,187.6851301200004,50699.08550208 2025-12-14,07:22:41.000,348,11103090,-755,0,1765696960,15144.040256439992,187.67103186000168,50699.04357936 2025-12-14,07:22:42.000,348,11102903,-795,0,1765696961,15144.094146919997,187.65693360000296,50699.18332176 2025-12-14,07:22:43.000,348,11102962,-675,0,1765696962,15144.067201680002,187.63578621000488,50698.99466952 2025-12-14,07:22:44.000,348,11102882,-795,0,1765696963,15144.006574890002,187.65693360000296,50699.10646344 2025-12-14,07:22:45.000,348,11102817,-795,0,1765696964,15144.094146919997,187.76267055000062,50699.1623604 2025-12-14,07:22:46.000,348,11102902,-795,0,1765696965,15144.013311199997,187.61463881999953,50699.21825736001 2025-12-14,07:22:47.000,348,11102932,-795,0,1765696966,15144.154773709997,187.69217924999975,50699.22524448 2025-12-14,07:22:48.000,348,11102955,-795,0,1765696967,15144.215400499997,187.50890187000186,50699.1623604 2025-12-14,07:22:49.000,348,11103003,-795,0,1765696968,15144.094146919997,187.6498844700036,50699.1623604 2025-12-14,07:22:50.000,348,11102847,-715,0,1765696969,15144.188455260002,187.6992283799991,50699.16934752001 2025-12-14,07:22:51.000,348,11103019,-795,0,1765696970,15144.201927879993,187.7485722900019,50699.21127024 2025-12-14,07:22:52.000,348,11102960,-795,0,1765696971,15144.114355849997,187.6216879499989,50699.20428312 2025-12-14,07:22:53.000,348,11103020,-795,0,1765696972,15144.249082050002,187.6216879499989,50699.09947632001 2025-12-14,07:22:54.000,348,11102959,-795,0,1765696973,15144.242345739993,187.52300013000058,50699.19030888001 2025-12-14,07:22:55.000,348,11103053,-795,0,1765696974,15144.174982639997,187.61463881999953,50699.04357936 2025-12-14,07:22:56.000,348,11102976,-795,0,1765696975,15144.222136809993,187.5864423000021,50699.22524448 2025-12-14,07:22:57.000,348,11102885,-795,0,1765696976,15144.168246330002,187.67103186000168,50699.02261800001 2025-12-14,07:22:58.000,348,11102933,-795,0,1765696977,15144.154773709997,187.5864423000021,50699.19030888001 2025-12-14,07:22:59.000,348,11102864,-715,0,1765696978,15144.188455260002,187.57234404000337,50699.3021028 2025-12-14,07:23:00.000,348,11102837,-795,0,1765696979,15144.269290980003,187.5370983899993,50699.176334640004 2025-12-14,07:23:01.000,348,11102987,-795,0,1765696980,15144.222136809993,187.63578621000488,50699.25319296 2025-12-14,07:23:02.000,348,11102921,-795,0,1765696981,15144.222136809993,187.52300013000058,50699.18332176 2025-12-14,07:23:03.000,348,11102894,-795,0,1765696982,15144.181718949993,187.61463881999953,50699.12043768001 2025-12-14,07:23:04.000,348,11102914,-795,0,1765696983,15144.208664190002,187.57939317000273,50699.21127024 2025-12-14,07:23:05.000,348,11102823,-795,0,1765696984,15144.276027289998,187.5370983899993,50699.19030888001 2025-12-14,07:23:06.000,348,11103022,-795,0,1765696985,15144.121092159992,187.41726318000292,50699.33005128 2025-12-14,07:23:07.000,348,11102872,-795,0,1765696986,15144.309708839988,187.41726318000292,50699.148386160006 2025-12-14,07:23:08.000,348,11102854,-795,0,1765696987,15144.181718949993,187.48070535000443,50699.21825736001 2025-12-14,07:23:09.000,348,11103059,-795,0,1765696988,15144.276027289998,187.31857536000462,50699.16934752001 2025-12-14,07:23:10.000,348,11102894,-795,0,1765696989,15144.174982639997,187.5370983899993,50699.05056648001 2025-12-14,07:23:11.000,348,11102997,-795,0,1765696990,15144.033520129997,187.36791927000013,50699.11345056 2025-12-14,07:23:12.000,348,11102801,-795,0,1765696991,15144.080674299992,187.45250882999972,50699.18332176 2025-12-14,07:23:13.000,348,11103104,-795,0,1765696992,15144.127828470002,187.41021405000356,50699.2322316 2025-12-14,07:23:14.000,348,11102986,-795,0,1765696993,15144.208664190002,187.43136144000164,50699.26018008 2025-12-14,07:23:15.000,348,11102752,-795,0,1765696994,15144.168246330002,187.26218232000247,50699.10646344 2025-12-14,07:23:16.000,348,11102952,-795,0,1765696995,15144.006574890002,187.438410570001,50699.197296000006 2025-12-14,07:23:17.000,348,11102640,-795,0,1765696996,15144.087410610002,187.51595100000122,50699.10646344 2025-12-14,07:23:18.000,348,11103047,-795,0,1765696997,15144.181718949993,187.3397227500027,50699.28114144 2025-12-14,07:23:19.000,348,11102893,-795,0,1765696998,15144.188455260002,187.2903788399999,50699.26716720001 2025-12-14,07:23:20.000,348,11102730,-795,0,1765696999,15144.154773709997,187.28332971000054,50699.13441192 2025-12-14,07:23:21.000,348,11102813,-795,0,1765697000,15144.181718949993,187.4031649200042,50699.28812856001 2025-12-14,07:23:22.000,348,11102964,-795,0,1765697001,15144.033520129997,187.34677188000205,50699.19030888001 2025-12-14,07:23:23.000,348,11102772,-795,0,1765697002,15144.060465369992,187.55119664999802,50699.0924892 2025-12-14,07:23:24.000,348,11102806,-795,0,1765697003,15144.174982639997,187.41726318000292,50699.27415432 2025-12-14,07:23:25.000,348,11102974,-795,0,1765697004,15144.013311199997,187.3890666599982,50699.16934752001 2025-12-14,07:23:26.000,348,11102919,-795,0,1765697005,15144.188455260002,187.31152622999798,50699.22524448 2025-12-14,07:23:27.000,348,11102968,-795,0,1765697006,15144.006574890002,187.41021405000356,50699.22524448 2025-12-14,07:23:28.000,348,11102864,-795,0,1765697007,15144.060465369992,187.34677188000205,50699.04357936 2025-12-14,07:23:29.000,348,11103117,-795,0,1765697008,15144.161510019992,187.39611579000484,50699.10646344 2025-12-14,07:23:30.000,348,11103028,-795,0,1765697009,15144.026783820002,187.51595100000122,50699.246205840005 2025-12-14,07:23:31.000,348,11102965,-795,0,1765697010,15143.993102269997,187.3538210100014,50699.40690960001 2025-12-14,07:23:32.000,348,11102854,-795,0,1765697011,15144.033520129997,187.4031649200042,50699.28114144 2025-12-14,07:23:33.000,348,11102899,-795,0,1765697012,15143.959420719992,187.4031649200042,50699.25319296 2025-12-14,07:23:34.000,348,11102859,-795,0,1765697013,15143.966157030001,187.46660708999843,50699.15537328 2025-12-14,07:23:35.000,348,11103003,-795,0,1765697014,15143.993102269997,187.4031649200042,50699.33005128 2025-12-14,07:23:36.000,348,11102969,-795,0,1765697015,15144.033520129997,187.41021405000356,50699.22524448 2025-12-14,07:23:37.000,348,11102983,-795,0,1765697016,15144.073937989997,187.51595100000122,50699.19030888001 2025-12-14,07:23:38.000,348,11102818,-795,0,1765697017,15143.898793929991,187.52300013000058,50699.39992248 2025-12-14,07:23:39.000,348,11102994,-795,0,1765697018,15144.013311199997,187.39611579000484,50699.26018008 2025-12-14,07:23:40.000,348,11102810,-795,0,1765697019,15143.912266549996,187.5018527400025,50699.197296000006 2025-12-14,07:23:41.000,348,11102983,-795,0,1765697020,15144.020047509992,187.45955795999907,50699.26018008 2025-12-14,07:23:42.000,348,11102761,-795,0,1765697021,15143.945948100001,187.60758969000017,50699.148386160006 2025-12-14,07:23:43.000,348,11103072,-795,0,1765697022,15143.811221899996,187.5018527400025,50699.246205840005 2025-12-14,07:23:44.000,348,11103031,-795,0,1765697023,15143.858376069991,187.57234404000337,50699.246205840005 2025-12-14,07:23:45.000,348,11102985,-795,0,1765697024,15143.865112380001,187.59349143000145,50699.27415432 2025-12-14,07:23:46.000,348,11103032,-795,0,1765697025,15143.78427666,187.4736562199978,50699.20428312 2025-12-14,07:23:47.000,348,11102998,-795,0,1765697026,15143.811221899996,187.4736562199978,50699.371974 2025-12-14,07:23:48.000,348,11103017,-795,0,1765697027,15143.945948100001,187.55119664999802,50699.3021028 2025-12-14,07:23:49.000,348,11102678,-795,0,1765697028,15143.80448559,187.59349143000145,50699.02261800001 2025-12-14,07:23:50.000,348,11103038,-795,0,1765697029,15143.75733141999,187.72742490000383,50699.197296000006 2025-12-14,07:23:51.000,348,11102998,-795,0,1765697030,15143.797749279991,187.44545970000036,50699.18332176 2025-12-14,07:23:52.000,348,11103007,-795,0,1765697031,15143.817958209991,187.6005405600008,50699.35101264 2025-12-14,07:23:53.000,348,11102984,-795,0,1765697032,15143.797749279991,187.55119664999802,50699.197296000006 2025-12-14,07:23:54.000,348,11103120,-795,0,1765697033,15143.76406773,187.63578621000488,50699.197296000006 2025-12-14,07:23:55.000,348,11103030,-795,0,1765697034,15143.71691355999,187.73447403000318,50699.33005128 2025-12-14,07:23:56.000,348,11102785,-795,0,1765697035,15143.76406773,187.70627750999847,50699.2322316 2025-12-14,07:23:57.000,348,11103050,-795,0,1765697036,15143.80448559,187.6216879499989,50699.04357936 2025-12-14,07:23:58.000,348,11102904,-795,0,1765697037,15143.811221899996,187.77676880999934,50699.22524448 2025-12-14,07:23:59.000,348,11102647,-795,0,1765697038,15143.76406773,187.76971967999998,50699.295115680005 2025-12-14,07:24:00.000,348,11102842,-795,0,1765697039,15143.811221899996,187.77676880999934,50699.371974 2025-12-14,07:24:01.000,348,11102933,-795,0,1765697040,15143.838167139991,187.67808099000104,50699.26018008 2025-12-14,07:24:02.000,348,11103162,-795,0,1765697041,15143.851639759996,187.70627750999847,50699.19030888001 2025-12-14,07:24:03.000,348,11103096,-795,0,1765697042,15143.797749279991,187.73447403000318,50699.28812856001 2025-12-14,07:24:04.000,348,11103123,-795,0,1765697043,15143.878584999991,187.72742490000383,50699.26716720001 2025-12-14,07:24:05.000,348,11103139,-795,0,1765697044,15143.838167139991,187.8472601100002,50699.197296000006 2025-12-14,07:24:06.000,348,11102993,-795,0,1765697045,15143.925739170001,187.87545662999764,50699.295115680005 2025-12-14,07:24:07.000,348,11102969,-795,0,1765697046,15143.925739170001,187.70627750999847,50699.30908992001 2025-12-14,07:24:08.000,348,11102992,-795,0,1765697047,15143.878584999991,187.82611272000213,50699.364986880006 2025-12-14,07:24:09.000,348,11103212,-755,0,1765697048,15143.999838579992,187.70627750999847,50699.21127024 2025-12-14,07:24:10.000,348,11103105,-795,0,1765697049,15143.912266549996,187.75562142000126,50699.39293536 2025-12-14,07:24:11.000,348,11102927,-795,0,1765697050,15143.858376069991,187.74152316000254,50699.33005128 2025-12-14,07:24:12.000,348,11102754,-795,0,1765697051,15143.972893339997,187.6992283799991,50699.371974 2025-12-14,07:24:13.000,348,11102974,-795,0,1765697052,15143.912266549996,187.8472601100002,50699.246205840005 2025-12-14,07:24:14.000,348,11102637,-795,0,1765697053,15143.858376069991,187.76267055000062,50699.45581944001 2025-12-14,07:24:15.000,348,11102873,-675,0,1765697054,15143.878584999991,187.79086706999806,50699.40690960001 2025-12-14,07:24:16.000,348,11102854,-795,0,1765697055,15143.952684409996,187.6992283799991,50699.21127024 2025-12-14,07:24:17.000,348,11102929,-795,0,1765697056,15143.851639759996,187.8472601100002,50699.19030888001 2025-12-14,07:24:18.000,348,11102943,-795,0,1765697057,15143.932475479996,187.6992283799991,50699.246205840005 2025-12-14,07:24:19.000,348,11102906,-795,0,1765697058,15143.932475479996,187.64283534000424,50699.33703840001 2025-12-14,07:24:20.000,348,11103189,-795,0,1765697059,15143.945948100001,187.64283534000424,50699.35799976001 2025-12-14,07:24:21.000,348,11102854,-795,0,1765697060,15143.84490345,187.64283534000424,50699.2322316 2025-12-14,07:24:22.000,348,11102990,-795,0,1765697061,15143.959420719992,187.63578621000488,50699.23921872001 2025-12-14,07:24:23.000,348,11102852,-795,0,1765697062,15143.986365960001,187.6216879499989,50699.371974 2025-12-14,07:24:24.000,348,11102892,-795,0,1765697063,15143.939211789992,187.6992283799991,50699.22524448 2025-12-14,07:24:25.000,348,11102840,-795,0,1765697064,15143.932475479996,187.565294910004,50699.26018008 2025-12-14,07:24:26.000,348,11103058,-795,0,1765697065,15143.945948100001,187.53004925999994,50699.39293536 2025-12-14,07:24:27.000,348,11102980,-795,0,1765697066,15144.006574890002,187.62873707999825,50699.28114144 2025-12-14,07:24:28.000,348,11103008,-795,0,1765697067,15144.020047509992,187.66398273000232,50699.35799976001 2025-12-14,07:24:29.000,348,11103034,-795,0,1765697068,15143.966157030001,187.57234404000337,50699.22524448 2025-12-14,07:24:30.000,348,11103025,-795,0,1765697069,15143.999838579992,187.53004925999994,50699.3021028 2025-12-14,07:24:31.000,348,11102920,-795,0,1765697070,15143.979629649992,187.45250882999972,50699.21825736001 2025-12-14,07:24:32.000,348,11102846,-795,0,1765697071,15144.073937989997,187.53004925999994,50699.32306416 2025-12-14,07:24:33.000,348,11102909,-795,0,1765697072,15143.986365960001,187.4736562199978,50699.316077040006 2025-12-14,07:24:34.000,348,11102940,-795,0,1765697073,15143.999838579992,187.46660708999843,50699.26716720001 2025-12-14,07:24:35.000,348,11102900,-795,0,1765697074,15143.952684409996,187.50890187000186,50699.413896720005 2025-12-14,07:24:36.000,348,11102826,-795,0,1765697075,15143.972893339997,187.28332971000054,50699.316077040006 2025-12-14,07:24:37.000,348,11102798,-795,0,1765697076,15144.040256439992,187.34677188000205,50699.344025520004 2025-12-14,07:24:38.000,348,11103154,-795,0,1765697077,15144.033520129997,187.46660708999843,50699.32306416 2025-12-14,07:24:39.000,348,11102923,-795,0,1765697078,15143.925739170001,187.45250882999972,50699.26716720001 2025-12-14,07:24:40.000,348,11103158,-795,0,1765697079,15144.046992750002,187.36791927000013,50699.246205840005 2025-12-14,07:24:41.000,348,11102977,-795,0,1765697080,15143.919002859991,187.4877544800038,50699.18332176 2025-12-14,07:24:42.000,348,11102795,-795,0,1765697081,15143.979629649992,187.36087014000077,50699.23921872001 2025-12-14,07:24:43.000,348,11102727,-795,0,1765697082,15143.892057619996,187.29742796999926,50699.21127024 2025-12-14,07:24:44.000,348,11102884,-795,0,1765697083,15144.026783820002,187.44545970000036,50699.22524448 2025-12-14,07:24:45.000,348,11102858,-795,0,1765697084,15143.905530240001,187.26923145000183,50699.364986880006 2025-12-14,07:24:46.000,348,11102901,-795,0,1765697085,15143.999838579992,187.43136144000164,50699.2322316 2025-12-14,07:24:47.000,348,11102959,-795,0,1765697086,15143.878584999991,187.38201752999885,50699.42787096 2025-12-14,07:24:48.000,348,11103030,-795,0,1765697087,15143.878584999991,187.3397227500027,50699.23921872001 2025-12-14,07:24:49.000,348,11102794,-715,0,1765697088,15143.925739170001,187.4031649200042,50699.21127024 2025-12-14,07:24:50.000,348,11102937,-795,0,1765697089,15143.932475479996,187.45955795999907,50699.316077040006 2025-12-14,07:24:51.000,348,11102937,-795,0,1765697090,15143.885321310001,187.3538210100014,50699.42088384 2025-12-14,07:24:52.000,348,11102804,-795,0,1765697091,15143.791012969996,187.5018527400025,50699.49075504 2025-12-14,07:24:53.000,348,11103198,-795,0,1765697092,15143.851639759996,187.4736562199978,50699.28812856001 2025-12-14,07:24:54.000,348,11102879,-795,0,1765697093,15143.75733141999,187.48070535000443,50699.246205840005 2025-12-14,07:24:55.000,348,11103085,-795,0,1765697094,15143.78427666,187.53004925999994,50699.3021028 2025-12-14,07:24:56.000,348,11102801,-795,0,1765697095,15143.838167139991,187.39611579000484,50699.2322316 2025-12-14,07:24:57.000,348,11102880,-795,0,1765697096,15143.831430829996,187.51595100000122,50699.39992248 2025-12-14,07:24:58.000,348,11102967,-795,0,1765697097,15143.80448559,187.45250882999972,50699.35101264 2025-12-14,07:24:59.000,348,11102775,-795,0,1765697098,15143.858376069991,187.5370983899993,50699.37896112 2025-12-14,07:25:00.000,348,11102806,-795,0,1765697099,15143.838167139991,187.60758969000017,50699.28812856001 2025-12-14,07:25:01.000,348,11102862,-795,0,1765697100,15143.76406773,187.61463881999953,50699.15537328 2025-12-14,07:25:02.000,348,11102805,-795,0,1765697101,15143.76406773,187.565294910004,50699.32306416 2025-12-14,07:25:03.000,348,11103178,-795,0,1765697102,15143.817958209991,187.60758969000017,50699.37896112 2025-12-14,07:25:04.000,348,11102898,-795,0,1765697103,15143.838167139991,187.63578621000488,50699.413896720005 2025-12-14,07:25:05.000,348,11103055,-795,0,1765697104,15143.78427666,187.59349143000145,50699.246205840005 2025-12-14,07:25:06.000,348,11102823,-795,0,1765697105,15143.797749279991,187.7838179399987,50699.27415432 2025-12-14,07:25:07.000,348,11102849,-795,0,1765697106,15143.76406773,187.7485722900019,50699.246205840005 2025-12-14,07:25:08.000,348,11102784,-795,0,1765697107,15143.689968319995,187.66398273000232,50699.3021028 2025-12-14,07:25:09.000,348,11102783,-795,0,1765697108,15143.78427666,187.8120144600034,50699.28114144 2025-12-14,07:25:10.000,348,11102967,-795,0,1765697109,15143.76406773,187.8331618500015,50699.28114144 2025-12-14,07:25:11.000,348,11102878,-795,0,1765697110,15143.78427666,187.61463881999953,50699.32306416 2025-12-14,07:25:12.000,348,11103149,-795,0,1765697111,15143.730386179996,187.8120144600034,50699.14139904001 2025-12-14,07:25:13.000,348,11102908,-795,0,1765697112,15143.7438588,187.88955489000364,50699.33005128 2025-12-14,07:25:14.000,348,11103022,-795,0,1765697113,15143.69670462999,187.76971967999998,50699.344025520004 2025-12-14,07:25:15.000,348,11102929,-795,0,1765697114,15143.7438588,187.86135836999892,50699.08550208 2025-12-14,07:25:16.000,348,11102893,-795,0,1765697115,15143.77754034999,187.92480054000043,50699.26018008 2025-12-14,07:25:17.000,348,11102899,-795,0,1765697116,15143.892057619996,187.9600461900045,50699.344025520004 2025-12-14,07:25:18.000,348,11103066,-795,0,1765697117,15143.898793929991,187.91775141000107,50699.38594824001 2025-12-14,07:25:19.000,348,11102932,-795,0,1765697118,15143.797749279991,187.88955489000364,50699.32306416 2025-12-14,07:25:20.000,348,11103032,-795,0,1765697119,15143.797749279991,187.91070228000171,50699.35101264 2025-12-14,07:25:21.000,348,11103057,-795,0,1765697120,15143.76406773,187.96709532000386,50699.11345056 2025-12-14,07:25:22.000,348,11102876,-795,0,1765697121,15143.811221899996,187.93889879999915,50699.22524448 2025-12-14,07:25:23.000,348,11103113,-795,0,1765697122,15143.811221899996,188.0587340100028,50699.22524448 2025-12-14,07:25:24.000,348,11103190,-795,0,1765697123,15143.851639759996,188.11512704999768,50699.19030888001 2025-12-14,07:25:25.000,348,11102987,-795,0,1765697124,15143.80448559,187.93889879999915,50699.32306416 2025-12-14,07:25:26.000,348,11102911,-795,0,1765697125,15143.791012969996,188.17152008999983,50699.35101264 2025-12-14,07:25:27.000,348,11102918,-795,0,1765697126,15143.885321310001,188.0446357500041,50699.30908992001 2025-12-14,07:25:28.000,348,11102701,-795,0,1765697127,15143.817958209991,188.1574218300011,50699.197296000006 2025-12-14,07:25:29.000,348,11102985,-795,0,1765697128,15143.972893339997,188.16447096000047,50699.33005128 2025-12-14,07:25:30.000,348,11102897,-795,0,1765697129,15143.878584999991,188.28430617000413,50699.371974 2025-12-14,07:25:31.000,348,11102968,-795,0,1765697130,15143.865112380001,188.11512704999768,50699.16934752001 2025-12-14,07:25:32.000,348,11103142,-795,0,1765697131,15143.932475479996,188.0798814000009,50699.26716720001 2025-12-14,07:25:33.000,348,11103000,-795,0,1765697132,15143.945948100001,188.22086400000262,50699.16934752001 2025-12-14,07:25:34.000,348,11103208,-795,0,1765697133,15143.952684409996,188.22791313000198,50699.33005128 2025-12-14,07:25:35.000,348,11102928,-795,0,1765697134,15143.932475479996,188.21381487000326,50699.33703840001 2025-12-14,07:25:36.000,348,11103058,-795,0,1765697135,15143.939211789992,188.29840443000285,50699.26716720001 2025-12-14,07:25:37.000,348,11102911,-795,0,1765697136,15144.033520129997,188.36889573000371,50699.295115680005 2025-12-14,07:25:38.000,348,11102847,-795,0,1765697137,15144.053729059997,188.31250269000157,50699.25319296 2025-12-14,07:25:39.000,348,11102921,-795,0,1765697138,15143.993102269997,188.31250269000157,50699.22524448 2025-12-14,07:25:40.000,348,11102989,-795,0,1765697139,15144.127828470002,188.43938703000458,50699.27415432 2025-12-14,07:25:41.000,348,11103165,-795,0,1765697140,15144.087410610002,188.27725704000477,50699.127424800005 2025-12-14,07:25:42.000,348,11102934,-795,0,1765697141,15144.080674299992,188.4887309400001,50699.371974 2025-12-14,07:25:43.000,348,11102721,-795,0,1765697142,15144.067201680002,188.41119050999987,50699.22524448 2025-12-14,07:25:44.000,348,11102868,-795,0,1765697143,15144.114355849997,188.4252887699986,50699.18332176 2025-12-14,07:25:45.000,348,11102973,-795,0,1765697144,15144.141301089992,188.34774833999836,50699.13441192 2025-12-14,07:25:46.000,348,11102820,-795,0,1765697145,15144.188455260002,188.4041413800005,50699.26018008 2025-12-14,07:25:47.000,348,11102896,-795,0,1765697146,15144.235609429998,188.4252887699986,50699.11345056 2025-12-14,07:25:48.000,348,11102884,-795,0,1765697147,15144.249082050002,188.36184660000436,50699.14139904001 2025-12-14,07:25:49.000,348,11102769,-795,0,1765697148,15144.356863009998,188.41119050999987,50699.1623604 2025-12-14,07:25:50.000,348,11102842,-795,0,1765697149,15144.323181459993,188.3900431200018,50699.30908992001 2025-12-14,07:25:51.000,348,11102937,-795,0,1765697150,15144.316445149998,188.43233789999795,50699.1623604 2025-12-14,07:25:52.000,348,11102989,-795,0,1765697151,15144.383808249993,188.48168181000074,50699.21825736001 2025-12-14,07:25:53.000,348,11102982,-795,0,1765697152,15144.356863009998,188.46758355000202,50699.14139904001 2025-12-14,07:25:54.000,348,11102999,-795,0,1765697153,15144.451171349989,188.46758355000202,50699.21825736001 2025-12-14,07:25:55.000,348,11102768,-795,0,1765697154,15144.464643969994,188.4534852900033,50699.23921872001 2025-12-14,07:25:56.000,348,11102927,-795,0,1765697155,15144.532007069989,188.5169274600048,50699.14139904001 2025-12-14,07:25:57.000,348,11102941,-795,0,1765697156,15144.511798139989,188.43233789999795,50699.06454072 2025-12-14,07:25:58.000,348,11102687,-795,0,1765697157,15144.430962419989,188.46758355000202,50699.03659224 2025-12-14,07:25:59.000,348,11102834,-795,0,1765697158,15144.565688619994,188.37594486000307,50699.06454072 2025-12-14,07:26:00.000,348,11103145,-795,0,1765697159,15144.505061829994,188.32660095000028,50699.28114144 2025-12-14,07:26:01.000,348,11103219,-795,0,1765697160,15144.505061829994,188.5380748500029,50699.10646344 2025-12-14,07:26:02.000,348,11102985,-795,0,1765697161,15144.532007069989,188.41823963999923,50699.14139904001 2025-12-14,07:26:03.000,348,11102863,-795,0,1765697162,15144.6195791,188.31955182000092,50699.22524448 2025-12-14,07:26:04.000,348,11102993,-715,0,1765697163,15144.558952309999,188.36184660000436,50699.11345056 2025-12-14,07:26:05.000,348,11102960,-795,0,1765697164,15144.606106479994,188.38299399000243,50699.127424800005 2025-12-14,07:26:06.000,348,11102753,-795,0,1765697165,15144.626315409994,188.38299399000243,50699.13441192 2025-12-14,07:26:07.000,348,11103043,-795,0,1765697166,15144.71388743999,188.37594486000307,50699.029605120006 2025-12-14,07:26:08.000,348,11102900,-795,0,1765697167,15144.79472315999,188.27725704000477,50699.07152784001 2025-12-14,07:26:09.000,348,11102871,-795,0,1765697168,15144.79472315999,188.37594486000307,50699.20428312 2025-12-14,07:26:10.000,348,11103175,-795,0,1765697169,15144.81493208999,188.31955182000092,50699.176334640004 2025-12-14,07:26:11.000,348,11103004,-795,0,1765697170,15144.808195779995,188.4041413800005,50699.10646344 2025-12-14,07:26:12.000,348,11102921,-795,0,1765697171,15144.73409636999,188.28430617000413,50699.148386160006 2025-12-14,07:26:13.000,348,11103056,-795,0,1765697172,15144.77451422999,188.23496226000134,50699.246205840005 2025-12-14,07:26:14.000,348,11102981,-795,0,1765697173,15144.70041482,188.3900431200018,50699.2322316 2025-12-14,07:26:15.000,348,11102875,-795,0,1765697174,15144.8216684,188.31250269000157,50699.3021028 2025-12-14,07:26:16.000,348,11102945,-795,0,1765697175,15144.78125054,188.26315877999878,50699.12043768001 2025-12-14,07:26:17.000,348,11102903,-795,0,1765697176,15144.707151129995,188.31955182000092,50699.19030888001 2025-12-14,07:26:18.000,348,11102807,-795,0,1765697177,15144.707151129995,188.27020790999813,50699.09947632001 2025-12-14,07:26:19.000,348,11102882,-795,0,1765697178,15144.69367850999,188.23496226000134,50699.28812856001 2025-12-14,07:26:20.000,348,11103073,-795,0,1765697179,15144.686942199995,188.340699209999,50699.18332176 2025-12-14,07:26:21.000,348,11102789,-795,0,1765697180,15144.65999696,188.1433235700024,50699.246205840005 2025-12-14,07:26:22.000,348,11103065,-795,0,1765697181,15144.63978803,188.2067657400039,50699.3021028 2025-12-14,07:26:23.000,348,11102835,-795,0,1765697182,15144.545479689994,188.27020790999813,50699.28812856001 2025-12-14,07:26:24.000,348,11102825,-795,0,1765697183,15144.585897549994,188.0798814000009,50699.27415432 2025-12-14,07:26:25.000,348,11103004,-795,0,1765697184,15144.518534449999,188.03758662000473,50699.15537328 2025-12-14,07:26:26.000,348,11102999,-795,0,1765697185,15144.55221599999,188.16447096000047,50699.20428312 2025-12-14,07:26:27.000,348,11103100,-795,0,1765697186,15144.538743379999,188.00234097000066,50699.22524448 2025-12-14,07:26:28.000,348,11102730,-795,0,1765697187,15144.478116589999,188.06578314000217,50699.33005128 2025-12-14,07:26:29.000,348,11102943,-795,0,1765697188,15144.397280869998,188.0939796599996,50699.19030888001 2025-12-14,07:26:30.000,348,11102924,-795,0,1765697189,15144.356863009998,187.93889879999915,50699.246205840005 2025-12-14,07:26:31.000,348,11102758,-795,0,1765697190,15144.437698729998,187.98824271000194,50699.3021028 2025-12-14,07:26:32.000,348,11103080,-795,0,1765697191,15144.336654079998,187.98119358000258,50699.25319296 2025-12-14,07:26:33.000,348,11103045,-795,0,1765697192,15144.255818359998,188.07283227000153,50699.13441192 2025-12-14,07:26:34.000,348,11102873,-795,0,1765697193,15144.228873120002,188.00939010000002,50699.127424800005 2025-12-14,07:26:35.000,348,11102989,-795,0,1765697194,15144.228873120002,187.92480054000043,50699.26018008 2025-12-14,07:26:36.000,348,11102944,-795,0,1765697195,15144.107619540002,187.92480054000043,50699.295115680005 2025-12-14,07:26:37.000,348,11102901,-795,0,1765697196,15144.060465369992,188.0587340100028,50699.32306416 2025-12-14,07:26:38.000,348,11103021,-795,0,1765697197,15143.986365960001,187.96709532000386,50699.21825736001 2025-12-14,07:26:39.000,348,11102980,-795,0,1765697198,15144.067201680002,187.91070228000171,50699.22524448 2025-12-14,07:26:40.000,348,11102982,-795,0,1765697199,15143.932475479996,187.93889879999915,50699.35799976001 2025-12-14,07:26:41.000,348,11102894,-795,0,1765697200,15143.945948100001,187.97414445000322,50699.148386160006 2025-12-14,07:26:42.000,348,11102879,-795,0,1765697201,15143.817958209991,187.98824271000194,50699.35101264 2025-12-14,07:26:43.000,348,11102834,-795,0,1765697202,15143.84490345,187.98824271000194,50699.35799976001 2025-12-14,07:26:44.000,348,11102926,-795,0,1765697203,15143.730386179996,188.00234097000066,50699.371974 2025-12-14,07:26:45.000,348,11102735,-795,0,1765697204,15143.71691355999,188.0305374899981,50699.49774216 2025-12-14,07:26:46.000,348,11102919,-795,0,1765697205,15143.58218736,188.02348835999874,50699.40690960001 2025-12-14,07:26:47.000,348,11102785,-795,0,1765697206,15143.528296879995,187.96709532000386,50699.28812856001 2025-12-14,07:26:48.000,348,11102792,-795,0,1765697207,15143.37336174999,188.05168488000345,50699.27415432 2025-12-14,07:26:49.000,348,11102967,-795,0,1765697208,15143.380098059999,188.23496226000134,50699.43485808001 2025-12-14,07:26:50.000,348,11103203,-795,0,1765697209,15143.339680199999,188.24906052000006,50699.28812856001 2025-12-14,07:26:51.000,348,11102805,-795,0,1765697210,15143.292526029989,188.340699209999,50699.37896112 2025-12-14,07:26:52.000,348,11103043,-795,0,1765697211,15143.218426619998,188.27020790999813,50699.33005128 2025-12-14,07:26:53.000,348,11102775,-795,0,1765697212,15143.184745069993,188.4041413800005,50699.28812856001 2025-12-14,07:26:54.000,348,11102833,-795,0,1765697213,15143.164536139993,188.49578006999946,50699.43485808001 2025-12-14,07:26:55.000,348,11102985,-795,0,1765697214,15143.137590899998,188.6156152800031,50699.42787096 2025-12-14,07:26:56.000,348,11102946,-795,0,1765697215,15143.157799829998,188.6156152800031,50699.371974 2025-12-14,07:26:57.000,348,11102859,-795,0,1765697216,15143.090436729988,188.69315571000334,50699.413896720005 2025-12-14,07:26:58.000,348,11102915,-795,0,1765697217,15143.137590899998,188.81299091999972,50699.49075504 2025-12-14,07:26:59.000,348,11102971,-795,0,1765697218,15143.130854589988,188.91167873999802,50699.50472928001 2025-12-14,07:27:00.000,348,11102902,-795,0,1765697219,15143.097173039998,188.91872787000466,50699.53966488 2025-12-14,07:27:01.000,348,11102862,-795,0,1765697220,15143.063491489993,189.02446482000232,50699.483767920006 2025-12-14,07:27:02.000,348,11103010,-795,0,1765697221,15143.083700419993,189.1090543800019,50699.50472928001 2025-12-14,07:27:03.000,348,11103008,-795,0,1765697222,15143.029809940002,189.20069307000085,50699.50472928001 2025-12-14,07:27:04.000,348,11102800,-795,0,1765697223,15143.043282559993,189.34872480000195,50699.371974 2025-12-14,07:27:05.000,348,11102963,-795,0,1765697224,15143.029809940002,189.6024934800007,50699.46979368 2025-12-14,07:27:06.000,348,11102895,-795,0,1765697225,15143.009601010002,189.54610043999855,50699.47678080001 2025-12-14,07:27:07.000,348,11102913,-795,0,1765697226,15143.063491489993,189.58839522000198,50699.35799976001 2025-12-14,07:27:08.000,348,11102870,-715,0,1765697227,15143.043282559993,189.6518373900035,50699.45581944001 2025-12-14,07:27:09.000,348,11102987,-795,0,1765697228,15143.130854589988,189.77167259999987,50699.37896112 2025-12-14,07:27:10.000,348,11102949,-795,0,1765697229,15143.157799829998,189.82101651000266,50699.43485808001 2025-12-14,07:27:11.000,348,11102837,-795,0,1765697230,15143.191481379989,189.8139673800033,50699.3021028 2025-12-14,07:27:12.000,348,11103004,-795,0,1765697231,15143.245371859994,189.8492130300001,50699.511716400004 2025-12-14,07:27:13.000,348,11102876,-795,0,1765697232,15143.346416509994,189.90560607000225,50699.364986880006 2025-12-14,07:27:14.000,348,11102803,-715,0,1765697233,15143.44072485,189.90560607000225,50699.50472928001 2025-12-14,07:27:15.000,348,11102743,-795,0,1765697234,15143.366625439994,189.83511477000138,50699.37896112 2025-12-14,07:27:16.000,348,11102861,-795,0,1765697235,15143.487879019995,190.04658867000398,50699.39293536 2025-12-14,07:27:17.000,348,11103234,-795,0,1765697236,15143.48114271,190.00429389000055,50699.32306416 2025-12-14,07:27:18.000,348,11102844,-795,0,1765697237,15143.568714739995,189.9619991100044,50699.39293536 2025-12-14,07:27:19.000,348,11102943,-795,0,1765697238,15143.407043299994,189.99019563000184,50699.371974 2025-12-14,07:27:20.000,348,11102894,-795,0,1765697239,15143.57545104999,190.21576779000316,50699.37896112 2025-12-14,07:27:21.000,348,11102754,-795,0,1765697240,15143.68323201,189.8985569400029,50699.27415432 2025-12-14,07:27:22.000,348,11103069,-795,0,1765697241,15143.710177249995,189.99019563000184,50699.344025520004 2025-12-14,07:27:23.000,348,11102899,-795,0,1765697242,15143.76406773,190.04658867000398,50699.33703840001 2025-12-14,07:27:24.000,348,11102790,-795,0,1765697243,15143.730386179996,190.11003083999822,50699.295115680005 2025-12-14,07:27:25.000,348,11102984,-795,0,1765697244,15143.811221899996,189.9972447600012,50699.13441192 2025-12-14,07:27:26.000,348,11103046,-795,0,1765697245,15143.905530240001,189.9126552000016,50699.364986880006 2025-12-14,07:27:27.000,348,11102842,-795,0,1765697246,15144.060465369992,189.87036041999818,50699.21825736001 2025-12-14,07:27:28.000,348,11102609,-795,0,1765697247,15144.013311199997,189.7998691200046,50699.029605120006 2025-12-14,07:27:29.000,348,11103003,-795,0,1765697248,15144.073937989997,189.89150781000353,50699.176334640004 2025-12-14,07:27:30.000,348,11102983,-795,0,1765697249,15144.228873120002,189.75757434000116,50699.30908992001 2025-12-14,07:27:31.000,348,11102995,-795,0,1765697250,15144.235609429998,189.61659173999942,50699.28812856001 2025-12-14,07:27:32.000,348,11102952,-795,0,1765697251,15144.309708839988,189.58839522000198,50699.16934752001 2025-12-14,07:27:33.000,348,11102966,-795,0,1765697252,15144.316445149998,189.31347914999787,50699.1623604 2025-12-14,07:27:34.000,348,11102970,-795,0,1765697253,15144.316445149998,189.46856000999833,50699.19030888001 2025-12-14,07:27:35.000,348,11102928,-795,0,1765697254,15144.404017179993,189.42626523000217,50699.26018008 2025-12-14,07:27:36.000,348,11102802,-795,0,1765697255,15144.444435039994,189.257086110003,50699.008643760004 2025-12-14,07:27:37.000,348,11102861,-795,0,1765697256,15144.505061829994,189.28528263000044,50699.16934752001 2025-12-14,07:27:38.000,348,11103088,-795,0,1765697257,15144.6195791,189.20069307000085,50699.27415432 2025-12-14,07:27:39.000,348,11102916,-795,0,1765697258,15144.67346957999,189.1936439400015,50699.14139904001 2025-12-14,07:27:40.000,348,11103097,-795,0,1765697259,15144.707151129995,189.17954568000278,50698.96672104 2025-12-14,07:27:41.000,348,11103030,-795,0,1765697260,15144.76104161,188.8834822200006,50699.15537328 2025-12-14,07:27:42.000,348,11102773,-795,0,1765697261,15144.69367850999,188.80594179000036,50699.21825736001 2025-12-14,07:27:43.000,348,11102697,-795,0,1765697262,15144.787986849995,188.6508609299999,50699.14139904001 2025-12-14,07:27:44.000,348,11102846,-795,0,1765697263,15144.70041482,188.8341383099978,50699.197296000006 2025-12-14,07:27:45.000,348,11103018,-795,0,1765697264,15144.70041482,188.81299091999972,50699.2322316 2025-12-14,07:27:46.000,348,11102872,-795,0,1765697265,15144.74083268,188.67905745000462,50699.13441192 2025-12-14,07:27:47.000,348,11102908,-795,0,1765697266,15144.74083268,188.67200831999799,50699.21825736001 2025-12-14,07:27:48.000,348,11102807,-795,0,1765697267,15144.666733269994,188.5521731100016,50699.22524448 2025-12-14,07:27:49.000,348,11102809,-795,0,1765697268,15144.646524339994,188.52397659000417,50699.11345056 2025-12-14,07:27:50.000,348,11102976,-795,0,1765697269,15144.484852899994,188.52397659000417,50699.246205840005 2025-12-14,07:27:51.000,348,11102875,-715,0,1765697270,15144.451171349989,188.62266441000247,50699.078514960005 2025-12-14,07:27:52.000,348,11103160,-795,0,1765697271,15144.444435039994,188.46053442000266,50699.008643760004 2025-12-14,07:27:53.000,348,11102783,-795,0,1765697272,15144.363599319993,188.52397659000417,50699.26716720001 2025-12-14,07:27:54.000,348,11102947,-795,0,1765697273,15144.417489799998,188.29840443000285,50699.295115680005 2025-12-14,07:27:55.000,348,11102846,-795,0,1765697274,15144.498325519999,188.53102572000353,50699.176334640004 2025-12-14,07:27:56.000,348,11102737,-795,0,1765697275,15144.390544559988,188.2913553000035,50699.22524448 2025-12-14,07:27:57.000,348,11102994,-795,0,1765697276,15144.397280869998,188.3054535600022,50699.30908992001 2025-12-14,07:27:58.000,348,11102935,-795,0,1765697277,15144.329917769988,188.31250269000157,50699.26018008 2025-12-14,07:27:59.000,348,11102855,-795,0,1765697278,15144.289499909988,188.2913553000035,50699.26716720001 2025-12-14,07:28:00.000,348,11102670,-795,0,1765697279,15144.181718949993,188.24906052000006,50699.33703840001 2025-12-14,07:28:01.000,348,11102987,-795,0,1765697280,15144.107619540002,188.18561834999855,50699.27415432 2025-12-14,07:28:02.000,348,11102825,-795,0,1765697281,15144.100883229992,188.25610964999942,50699.2322316 2025-12-14,07:28:03.000,348,11103095,-795,0,1765697282,15144.168246330002,188.31250269000157,50699.371974 2025-12-14,07:28:04.000,348,11103162,-795,0,1765697283,15143.885321310001,188.16447096000047,50699.19030888001 2025-12-14,07:28:05.000,348,11102941,-795,0,1765697284,15143.993102269997,188.340699209999,50699.35799976001 2025-12-14,07:28:06.000,348,11102894,-795,0,1765697285,15143.972893339997,188.36184660000436,50699.28812856001 2025-12-14,07:28:07.000,348,11102953,-795,0,1765697286,15143.972893339997,188.41119050999987,50699.33703840001 2025-12-14,07:28:08.000,348,11102922,-795,0,1765697287,15143.959420719992,188.33365007999964,50699.33703840001 2025-12-14,07:28:09.000,348,11102928,-795,0,1765697288,15143.865112380001,188.43938703000458,50699.44883232 2025-12-14,07:28:10.000,348,11103013,-795,0,1765697289,15143.945948100001,188.37594486000307,50699.42088384 2025-12-14,07:28:11.000,348,11102794,-795,0,1765697290,15143.858376069991,188.4252887699986,50699.33703840001 2025-12-14,07:28:12.000,348,11102891,-795,0,1765697291,15143.811221899996,188.34774833999836,50699.38594824001 2025-12-14,07:28:13.000,348,11102894,-795,0,1765697292,15143.82469452,188.44643616000394,50699.37896112 2025-12-14,07:28:14.000,348,11102785,-795,0,1765697293,15143.791012969996,188.43938703000458,50699.23921872001 2025-12-14,07:28:15.000,348,11103021,-795,0,1765697294,15143.689968319995,188.54512398000224,50699.25319296 2025-12-14,07:28:16.000,348,11102900,-795,0,1765697295,15143.78427666,188.6156152800031,50699.2322316 2025-12-14,07:28:17.000,348,11102942,-795,0,1765697296,15143.817958209991,188.5380748500029,50699.39992248 2025-12-14,07:28:18.000,348,11103135,-795,0,1765697297,15143.838167139991,188.47463268000138,50699.246205840005 2025-12-14,07:28:19.000,348,11102772,-795,0,1765697298,15143.885321310001,188.4887309400001,50699.30908992001 2025-12-14,07:28:20.000,348,11102885,-795,0,1765697299,15143.972893339997,188.43938703000458,50699.364986880006 2025-12-14,07:28:21.000,348,11102981,-795,0,1765697300,15143.84490345,188.4887309400001,50699.246205840005 2025-12-14,07:28:22.000,348,11103160,-795,0,1765697301,15143.871848689996,188.48168181000074,50699.32306416 2025-12-14,07:28:23.000,348,11102928,-795,0,1765697302,15143.892057619996,188.46758355000202,50699.4418452 2025-12-14,07:28:24.000,348,11102967,-795,0,1765697303,15144.033520129997,188.53102572000353,50699.32306416 2025-12-14,07:28:25.000,348,11102987,-795,0,1765697304,15143.939211789992,188.5028291999988,50699.176334640004 2025-12-14,07:28:26.000,348,11102889,-795,0,1765697305,15144.060465369992,188.5874187599984,50699.38594824001 2025-12-14,07:28:27.000,348,11102933,-795,0,1765697306,15143.979629649992,188.5521731100016,50699.413896720005 2025-12-14,07:28:28.000,348,11102761,-795,0,1765697307,15144.040256439992,188.7002048400027,50699.28812856001 2025-12-14,07:28:29.000,348,11102950,-795,0,1765697308,15143.979629649992,188.77069614000357,50699.33005128 2025-12-14,07:28:30.000,348,11102685,-795,0,1765697309,15143.999838579992,188.9469243900021,50699.12043768001 2025-12-14,07:28:31.000,348,11102982,-795,0,1765697310,15144.040256439992,188.78479440000228,50699.462806560005 2025-12-14,07:28:32.000,348,11102885,-795,0,1765697311,15144.080674299992,188.77774527000292,50699.28114144 2025-12-14,07:28:33.000,348,11102925,-795,0,1765697312,15143.919002859991,188.8834822200006,50699.33005128 2025-12-14,07:28:34.000,348,11102992,-795,0,1765697313,15143.966157030001,188.91872787000466,50699.371974 2025-12-14,07:28:35.000,348,11102801,-795,0,1765697314,15143.919002859991,188.82004004999908,50699.39293536 2025-12-14,07:28:36.000,348,11102875,-795,0,1765697315,15143.865112380001,188.90462960999866,50699.38594824001 2025-12-14,07:28:37.000,348,11103080,-795,0,1765697316,15143.919002859991,188.9469243900021,50699.364986880006 2025-12-14,07:28:38.000,348,11102944,-795,0,1765697317,15143.932475479996,188.86938396000187,50699.371974 2025-12-14,07:28:39.000,348,11102806,-795,0,1765697318,15144.013311199997,188.91872787000466,50699.49075504 2025-12-14,07:28:40.000,348,11102785,-795,0,1765697319,15143.939211789992,189.03151395000168,50699.39293536 2025-12-14,07:28:41.000,348,11102954,-795,0,1765697320,15144.020047509992,189.00331743000424,50699.53966488 2025-12-14,07:28:42.000,348,11102956,-795,0,1765697321,15144.073937989997,189.1936439400015,50699.43485808001 2025-12-14,07:28:43.000,348,11102695,-795,0,1765697322,15143.986365960001,189.08085786000447,50699.46979368 2025-12-14,07:28:44.000,348,11102804,-795,0,1765697323,15144.046992750002,189.16544742000406,50699.316077040006 2025-12-14,07:28:45.000,348,11102944,-795,0,1765697324,15144.174982639997,189.12315264000063,50699.32306416 2025-12-14,07:28:46.000,348,11103017,-795,0,1765697325,15144.276027289998,189.08790699000383,50699.22524448 2025-12-14,07:28:47.000,348,11102942,-795,0,1765697326,15144.228873120002,189.27823350000108,50699.28114144 2025-12-14,07:28:48.000,348,11102744,-795,0,1765697327,15144.289499909988,189.0456122100004,50699.39293536 2025-12-14,07:28:49.000,348,11102914,-795,0,1765697328,15144.424226109993,189.2077422000002,50699.176334640004 2025-12-14,07:28:50.000,348,11102919,-795,0,1765697329,15144.350126699988,189.12315264000063,50699.27415432 2025-12-14,07:28:51.000,348,11102970,-795,0,1765697330,15144.491589209989,189.16544742000406,50699.2322316 2025-12-14,07:28:52.000,348,11102880,-795,0,1765697331,15144.525270759994,189.1583982900047,50699.26018008 2025-12-14,07:28:53.000,348,11102845,-795,0,1765697332,15144.626315409994,189.1583982900047,50699.25319296 2025-12-14,07:28:54.000,348,11102795,-795,0,1765697333,15144.63978803,189.25003698000364,50699.295115680005 2025-12-14,07:28:55.000,348,11102873,-795,0,1765697334,15144.68020589,189.1936439400015,50699.35799976001 2025-12-14,07:28:56.000,348,11103094,-795,0,1765697335,15144.686942199995,189.37692131999938,50699.462806560005 2025-12-14,07:28:57.000,348,11102843,-795,0,1765697336,15144.8216684,189.01741569000296,50699.28812856001 2025-12-14,07:28:58.000,348,11103019,-795,0,1765697337,15144.94292198,189.1583982900047,50699.37896112 2025-12-14,07:28:59.000,348,11103053,-795,0,1765697338,15144.889031499995,189.22184045999893,50699.413896720005 2025-12-14,07:29:00.000,348,11102930,-795,0,1765697339,15144.91597673999,189.13020176999999,50699.371974 2025-12-14,07:29:01.000,348,11102897,-795,0,1765697340,15144.909240429995,189.18659481000213,50699.27415432 2025-12-14,07:29:02.000,348,11102850,-795,0,1765697341,15144.94292198,189.12315264000063,50699.39293536 2025-12-14,07:29:03.000,348,11103139,-795,0,1765697342,15145.111329729996,189.1090543800019,50699.42088384 2025-12-14,07:29:04.000,348,11102890,-795,0,1765697343,15145.010285079996,189.03151395000168,50699.28812856001 2025-12-14,07:29:05.000,348,11102922,-795,0,1765697344,15145.138274969991,189.03856308000104,50699.32306416 2025-12-14,07:29:06.000,348,11102816,-795,0,1765697345,15145.219110689992,189.05971046999912,50699.371974 2025-12-14,07:29:07.000,348,11102667,-795,0,1765697346,15145.333627959997,189.12315264000063,50699.148386160006 2025-12-14,07:29:08.000,348,11102886,-795,0,1765697347,15145.427936300002,188.93282613000338,50699.344025520004 2025-12-14,07:29:09.000,348,11102997,-795,0,1765697348,15145.427936300002,189.0456122100004,50699.27415432 2025-12-14,07:29:10.000,348,11102912,-795,0,1765697349,15145.475090469998,189.05266133999976,50699.32306416 2025-12-14,07:29:11.000,348,11102806,-795,0,1765697350,15145.616552979998,189.03151395000168,50699.2322316 2025-12-14,07:29:12.000,348,11102918,-795,0,1765697351,15145.562662499993,188.92577700000402,50699.30908992001 2025-12-14,07:29:13.000,348,11102980,-795,0,1765697352,15145.737806559999,188.8834822200006,50699.21825736001 2025-12-14,07:29:14.000,348,11102714,-795,0,1765697353,15145.650234529989,188.78479440000228,50699.07152784001 2025-12-14,07:29:15.000,348,11102805,-795,0,1765697354,15145.569398809988,188.80594179000036,50699.16934752001 2025-12-14,07:29:16.000,348,11102840,-795,0,1765697355,15145.758015489999,188.84118744000443,50699.18332176 2025-12-14,07:29:17.000,348,11102710,-795,0,1765697356,15145.731070249989,188.7636470100042,50699.07152784001 2025-12-14,07:29:18.000,348,11102841,-795,0,1765697357,15145.751279179989,188.8341383099978,50699.14139904001 2025-12-14,07:29:19.000,348,11102901,-795,0,1765697358,15145.724333939994,188.71430310000142,50699.127424800005 2025-12-14,07:29:20.000,348,11102997,-795,0,1765697359,15145.690652389989,188.72135223000078,50699.18332176 2025-12-14,07:29:21.000,348,11103084,-795,0,1765697360,15145.724333939994,188.74249961999885,50699.21127024 2025-12-14,07:29:22.000,348,11103002,-795,0,1765697361,15145.731070249989,188.62971354000183,50699.32306416 2025-12-14,07:29:23.000,348,11103011,-795,0,1765697362,15145.643498219993,188.8341383099978,50699.22524448 2025-12-14,07:29:24.000,348,11102860,-795,0,1765697363,15145.697388699999,188.60856615000375,50699.42088384 2025-12-14,07:29:25.000,348,11102681,-795,0,1765697364,15145.650234529989,188.5169274600048,50699.0924892 2025-12-14,07:29:26.000,348,11102892,-795,0,1765697365,15145.697388699999,188.54512398000224,50699.28114144 2025-12-14,07:29:27.000,348,11102969,-795,0,1765697366,15145.758015489999,188.46053442000266,50699.39992248 2025-12-14,07:29:28.000,348,11102890,-795,0,1765697367,15145.616552979998,188.4534852900033,50699.30908992001 2025-12-14,07:29:29.000,348,11102912,-795,0,1765697368,15145.670443459989,188.35479746999772,50699.23921872001 2025-12-14,07:29:30.000,348,11102949,-795,0,1765697369,15145.690652389989,188.33365007999964,50699.35799976001 2025-12-14,07:29:31.000,348,11102951,-795,0,1765697370,15145.663707149994,188.29840443000285,50699.344025520004 2025-12-14,07:29:32.000,348,11102866,-795,0,1765697371,15145.663707149994,188.2420113900007,50699.344025520004 2025-12-14,07:29:33.000,348,11102996,-795,0,1765697372,15145.623289289993,188.17152008999983,50699.32306416 2025-12-14,07:29:34.000,348,11102887,-795,0,1765697373,15145.636761909998,187.98119358000258,50699.26716720001 2025-12-14,07:29:35.000,348,11103113,-795,0,1765697374,15145.589607739988,188.03758662000473,50699.40690960001 2025-12-14,07:29:36.000,348,11102817,-795,0,1765697375,15145.528980949988,188.0446357500041,50699.413896720005 2025-12-14,07:29:37.000,348,11102944,-795,0,1765697376,15145.407727370002,188.08693053000025,50699.483767920006 2025-12-14,07:29:38.000,348,11102800,-795,0,1765697377,15145.421199989993,187.896604020003,50699.45581944001 2025-12-14,07:29:39.000,348,11102778,-795,0,1765697378,15145.333627959997,187.97414445000322,50699.40690960001 2025-12-14,07:29:40.000,348,11102893,-795,0,1765697379,15145.259528549992,187.91775141000107,50699.483767920006 2025-12-14,07:29:41.000,348,11102729,-795,0,1765697380,15145.185429140001,188.00939010000002,50699.630497440005 2025-12-14,07:29:42.000,348,11102917,-795,0,1765697381,15145.212374379997,187.8120144600034,50699.64447168001 2025-12-14,07:29:43.000,348,11102826,-795,0,1765697382,15145.111329729996,187.75562142000126,50699.56062624 2025-12-14,07:29:44.000,348,11102870,-795,0,1765697383,15145.077648179991,187.84021098000085,50699.55363912001 2025-12-14,07:29:45.000,348,11102757,-795,0,1765697384,15145.070911869996,187.8331618500015,50699.581587600005 2025-12-14,07:29:46.000,348,11102668,-795,0,1765697385,15144.99681245999,187.74152316000254,50699.60953608 2025-12-14,07:29:47.000,348,11102818,-795,0,1765697386,15145.00354877,187.95299705999787,50699.62351032001 2025-12-14,07:29:48.000,348,11102927,-795,0,1765697387,15144.868822569995,187.76971967999998,50699.6863944 2025-12-14,07:29:49.000,348,11103030,-795,0,1765697388,15144.83514101999,187.71332663999783,50699.81216256001 2025-12-14,07:29:50.000,348,11102869,-795,0,1765697389,15144.76104161,187.7485722900019,50699.77722696 2025-12-14,07:29:51.000,348,11102798,-795,0,1765697390,15144.69367850999,187.76267055000062,50699.71434288 2025-12-14,07:29:52.000,348,11102844,-795,0,1765697391,15144.63305171999,187.76971967999998,50699.70735576 2025-12-14,07:29:53.000,348,11102925,-795,0,1765697392,15144.525270759994,187.79086706999806,50699.80517544 2025-12-14,07:29:54.000,348,11102735,-795,0,1765697393,15144.410753489989,187.90365315000236,50699.6863944 2025-12-14,07:29:55.000,348,11102925,-795,0,1765697394,15144.525270759994,187.7838179399987,50699.65844592 2025-12-14,07:29:56.000,348,11102934,-795,0,1765697395,15144.350126699988,187.81906359000277,50699.92395648 2025-12-14,07:29:57.000,348,11102811,-795,0,1765697396,15144.383808249993,187.92480054000043,50699.83312392 2025-12-14,07:29:58.000,348,11102863,-795,0,1765697397,15144.269290980003,187.9318496699998,50699.83312392 2025-12-14,07:29:59.000,348,11102888,-795,0,1765697398,15144.161510019992,187.86135836999892,50699.80517544 2025-12-14,07:30:00.000,348,11102897,-795,0,1765697399,15144.127828470002,188.00939010000002,50699.88902088001 2025-12-14,07:30:01.000,348,11102879,-795,0,1765697400,15144.121092159992,188.08693053000025,50699.85408528 2025-12-14,07:30:02.000,348,11102993,-795,0,1765697401,15144.040256439992,188.0305374899981,50699.868059520006 2025-12-14,07:30:03.000,348,11103040,-795,0,1765697402,15144.094146919997,188.08693053000025,50699.97286632 2025-12-14,07:30:04.000,348,11102789,-795,0,1765697403,15143.959420719992,188.15037270000175,50700.02876328001 2025-12-14,07:30:05.000,348,11102789,-795,0,1765697404,15144.013311199997,188.31250269000157,50699.98684056001 2025-12-14,07:30:06.000,348,11103059,-795,0,1765697405,15143.919002859991,188.41119050999987,50699.99382768 2025-12-14,07:30:07.000,348,11103070,-795,0,1765697406,15143.851639759996,188.52397659000417,50699.98684056001 2025-12-14,07:30:08.000,348,11102819,-795,0,1765697407,15143.68323201,188.60856615000375,50699.95190496 2025-12-14,07:30:09.000,348,11102780,-795,0,1765697408,15143.885321310001,188.6367626700012,50699.84011104001 2025-12-14,07:30:10.000,348,11102930,-795,0,1765697409,15143.7438588,188.72135223000078,50699.97286632 2025-12-14,07:30:11.000,348,11102832,-795,0,1765697410,15143.75733141999,188.72840136000013,50699.847098160004 2025-12-14,07:30:12.000,348,11103068,-795,0,1765697411,15143.649550459995,188.93282613000338,50699.84011104001 2025-12-14,07:30:13.000,348,11102895,-795,0,1765697412,15143.75733141999,188.9469243900021,50699.88902088001 2025-12-14,07:30:14.000,348,11102856,-795,0,1765697413,15143.730386179996,188.99626830000489,50699.88902088001 2025-12-14,07:30:15.000,348,11102966,-795,0,1765697414,15143.84490345,188.86938396000187,50699.83312392 2025-12-14,07:30:16.000,348,11102817,-795,0,1765697415,15143.75733141999,189.00331743000424,50699.847098160004 2025-12-14,07:30:17.000,348,11102879,-795,0,1765697416,15143.979629649992,189.05266133999976,50699.8261368 2025-12-14,07:30:18.000,348,11103028,-795,0,1765697417,15143.932475479996,189.05266133999976,50699.700368640006 2025-12-14,07:30:19.000,348,11102838,-795,0,1765697418,15144.026783820002,188.8623348300025,50699.80517544 2025-12-14,07:30:20.000,348,11102762,-795,0,1765697419,15144.060465369992,188.99626830000489,50699.83312392 2025-12-14,07:30:21.000,348,11102873,-795,0,1765697420,15144.121092159992,189.03151395000168,50699.88902088001 2025-12-14,07:30:22.000,348,11102936,-795,0,1765697421,15144.114355849997,189.05266133999976,50699.87504664 2025-12-14,07:30:23.000,348,11102892,-795,0,1765697422,15144.208664190002,188.8834822200006,50699.7562656 2025-12-14,07:30:24.000,348,11103101,-795,0,1765697423,15144.201927879993,188.93987526000274,50699.72133000001 2025-12-14,07:30:25.000,348,11102831,-795,0,1765697424,15144.249082050002,188.9821700399989,50699.77023984001 2025-12-14,07:30:26.000,348,11102754,-795,0,1765697425,15144.242345739993,188.82004004999908,50699.6165232 2025-12-14,07:30:27.000,348,11102864,-795,0,1765697426,15144.451171349989,188.9821700399989,50699.798188320005 2025-12-14,07:30:28.000,348,11102938,-795,0,1765697427,15144.404017179993,188.93282613000338,50699.81216256001 2025-12-14,07:30:29.000,348,11102833,-795,0,1765697428,15144.484852899994,188.96807178000017,50699.70735576 2025-12-14,07:30:30.000,348,11103066,-795,0,1765697429,15144.69367850999,188.7354504899995,50699.7562656 2025-12-14,07:30:31.000,348,11102927,-795,0,1765697430,15144.69367850999,188.79184353000164,50699.798188320005 2025-12-14,07:30:32.000,348,11102753,-795,0,1765697431,15144.78125054,188.70725397000206,50699.73530424 2025-12-14,07:30:33.000,348,11102680,-795,0,1765697432,15144.889031499995,188.62971354000183,50699.70735576 2025-12-14,07:30:34.000,348,11102819,-795,0,1765697433,15144.990076149996,188.53102572000353,50699.88203376 2025-12-14,07:30:35.000,348,11102738,-795,0,1765697434,15144.79472315999,188.57332049999968,50699.69338152001 2025-12-14,07:30:36.000,348,11102768,-795,0,1765697435,15144.85534994999,188.34774833999836,50699.66543304 2025-12-14,07:30:37.000,348,11102701,-795,0,1765697436,15144.808195779995,188.43938703000458,50699.630497440005 2025-12-14,07:30:38.000,348,11103139,-795,0,1765697437,15144.747568989995,188.55922224000096,50699.66543304 2025-12-14,07:30:39.000,348,11102776,-795,0,1765697438,15144.90250412,188.41119050999987,50699.65145880001 2025-12-14,07:30:40.000,348,11103109,-795,0,1765697439,15144.91597673999,188.4252887699986,50699.700368640006 2025-12-14,07:30:41.000,348,11102987,-795,0,1765697440,15144.92271305,188.49578006999946,50699.65145880001 2025-12-14,07:30:42.000,348,11102996,-795,0,1765697441,15145.010285079996,188.32660095000028,50699.59556184 2025-12-14,07:30:43.000,348,11103116,-795,0,1765697442,15144.949658289996,188.3900431200018,50699.60953608 2025-12-14,07:30:44.000,348,11102961,-795,0,1765697443,15144.94292198,188.36184660000436,50699.71434288 2025-12-14,07:30:45.000,348,11102761,-795,0,1765697444,15144.99681245999,188.36184660000436,50699.78421408 2025-12-14,07:30:46.000,348,11103083,-795,0,1765697445,15145.104593420001,188.44643616000394,50699.65844592 2025-12-14,07:30:47.000,348,11103078,-795,0,1765697446,15145.050702939996,188.4534852900033,50699.630497440005 2025-12-14,07:30:48.000,348,11102711,-795,0,1765697447,15144.969867219996,188.4041413800005,50699.60254896001 2025-12-14,07:30:49.000,348,11102869,-795,0,1765697448,15145.030494009996,188.340699209999,50699.60254896001 2025-12-14,07:30:50.000,348,11102933,-795,0,1765697449,15145.145011280001,188.34774833999836,50699.77722696 2025-12-14,07:30:51.000,348,11102932,-795,0,1765697450,15145.219110689992,188.4534852900033,50699.67242016001 2025-12-14,07:30:52.000,348,11103062,-755,0,1765697451,15145.198901759992,188.33365007999964,50699.65145880001 2025-12-14,07:30:53.000,348,11102931,-795,0,1765697452,15145.252792239997,188.23496226000134,50699.81216256001 2025-12-14,07:30:54.000,348,11102835,-715,0,1765697453,15145.266264860002,188.21381487000326,50699.86107240001 2025-12-14,07:30:55.000,348,11102909,-795,0,1765697454,15145.205638070001,188.17152008999983,50699.85408528 2025-12-14,07:30:56.000,348,11102868,-795,0,1765697455,15145.360573199992,188.0939796599996,50699.71434288 2025-12-14,07:30:57.000,348,11102856,-795,0,1765697456,15145.232583309997,188.23496226000134,50699.7562656 2025-12-14,07:30:58.000,348,11102820,-795,0,1765697457,15145.313419029997,188.02348835999874,50699.679407280004 2025-12-14,07:30:59.000,348,11103202,-795,0,1765697458,15145.246055930002,187.92480054000043,50699.79120120001 2025-12-14,07:31:00.000,348,11102676,-795,0,1765697459,15145.205638070001,187.95299705999787,50699.72133000001 2025-12-14,07:31:01.000,348,11102736,-795,0,1765697460,15145.259528549992,187.87545662999764,50699.69338152001 2025-12-14,07:31:02.000,348,11103106,-795,0,1765697461,15145.212374379997,187.7979162000047,50699.49774216 2025-12-14,07:31:03.000,348,11102806,-795,0,1765697462,15145.239319619992,188.03758662000473,50699.46979368 2025-12-14,07:31:04.000,348,11102813,-795,0,1765697463,15145.178692829992,187.85430923999957,50699.798188320005 2025-12-14,07:31:05.000,348,11103035,-795,0,1765697464,15145.158483899992,187.85430923999957,50699.67242016001 2025-12-14,07:31:06.000,348,11102922,-795,0,1765697465,15145.151747589996,187.86840749999828,50699.62351032001 2025-12-14,07:31:07.000,348,11102848,-795,0,1765697466,15145.050702939996,187.98119358000258,50699.74229136001 2025-12-14,07:31:08.000,348,11103038,-795,0,1765697467,15145.225847000002,187.86840749999828,50699.85408528 2025-12-14,07:31:09.000,348,11102925,-795,0,1765697468,15144.990076149996,187.81906359000277,50699.63748456 2025-12-14,07:31:10.000,348,11102809,-795,0,1765697469,15145.138274969991,187.88250576000428,50699.86107240001 2025-12-14,07:31:11.000,348,11102908,-795,0,1765697470,15145.084384490001,187.92480054000043,50699.83312392 2025-12-14,07:31:12.000,348,11102871,-795,0,1765697471,15145.00354877,187.87545662999764,50699.77722696 2025-12-14,07:31:13.000,348,11102938,-795,0,1765697472,15144.95639459999,187.88250576000428,50699.71434288 2025-12-14,07:31:14.000,348,11102843,-795,0,1765697473,15144.929449359995,187.91070228000171,50699.868059520006 2025-12-14,07:31:15.000,348,11102854,-795,0,1765697474,15144.969867219996,187.9459479299985,50699.6863944 2025-12-14,07:31:16.000,348,11102835,-795,0,1765697475,15144.97660352999,187.98119358000258,50699.8261368 2025-12-14,07:31:17.000,348,11102856,-795,0,1765697476,15144.86208626,188.01643922999938,50699.88902088001 2025-12-14,07:31:18.000,348,11102813,-795,0,1765697477,15144.79472315999,187.92480054000043,50699.896008 2025-12-14,07:31:19.000,348,11102977,-795,0,1765697478,15144.74083268,188.2067657400039,50699.80517544 2025-12-14,07:31:20.000,348,11102938,-795,0,1765697479,15144.76104161,188.26315877999878,50699.8261368 2025-12-14,07:31:21.000,348,11102741,-795,0,1765697480,15144.91597673999,188.25610964999942,50699.69338152001 2025-12-14,07:31:22.000,348,11102749,-795,0,1765697481,15144.707151129995,188.38299399000243,50699.700368640006 2025-12-14,07:31:23.000,348,11103087,-795,0,1765697482,15144.80145947,188.41119050999987,50699.8261368 2025-12-14,07:31:24.000,348,11103117,-795,0,1765697483,15144.88229519,188.43233789999795,50699.7562656 2025-12-14,07:31:25.000,348,11102821,-795,0,1765697484,15144.828404709995,188.55922224000096,50699.80517544 2025-12-14,07:31:26.000,348,11103261,-795,0,1765697485,15144.828404709995,188.57332049999968,50699.77023984001 2025-12-14,07:31:27.000,348,11102884,-795,0,1765697486,15144.969867219996,188.6015170200044,50699.78421408 2025-12-14,07:31:28.000,348,11102578,-795,0,1765697487,15144.929449359995,188.69315571000334,50699.896008 2025-12-14,07:31:29.000,348,11103113,-795,0,1765697488,15144.89576780999,188.8482365700038,50699.76325272 2025-12-14,07:31:30.000,348,11102857,-795,0,1765697489,15144.83514101999,188.6015170200044,50699.76325272 2025-12-14,07:31:31.000,348,11103141,-795,0,1765697490,15144.787986849995,188.95397352000145,50699.7562656 2025-12-14,07:31:32.000,348,11102892,-795,0,1765697491,15144.85534994999,188.82004004999908,50699.7562656 2025-12-14,07:31:33.000,348,11102947,-795,0,1765697492,15144.97660352999,188.75659788000485,50699.72133000001 2025-12-14,07:31:34.000,348,11103087,-795,0,1765697493,15144.848613639995,188.8834822200006,50699.8261368 2025-12-14,07:31:35.000,348,11102867,-795,0,1765697494,15144.889031499995,188.8623348300025,50699.965879200005 2025-12-14,07:31:36.000,348,11103031,-795,0,1765697495,15144.848613639995,188.89053134999995,50699.88902088001 2025-12-14,07:31:37.000,348,11103064,-795,0,1765697496,15145.0237577,188.90462960999866,50699.965879200005 2025-12-14,07:31:38.000,348,11102820,-795,0,1765697497,15144.909240429995,188.87643309000123,50699.86107240001 2025-12-14,07:31:39.000,348,11103130,-795,0,1765697498,15144.99681245999,188.90462960999866,50699.74229136001 2025-12-14,07:31:40.000,348,11102792,-795,0,1765697499,15144.929449359995,189.05266133999976,50699.896008 2025-12-14,07:31:41.000,348,11102707,-795,0,1765697500,15144.91597673999,189.0456122100004,50699.65844592 2025-12-14,07:31:42.000,348,11103008,-795,0,1765697501,15144.83514101999,189.03151395000168,50699.896008 2025-12-14,07:31:43.000,348,11103074,-795,0,1765697502,15144.909240429995,189.16544742000406,50699.798188320005 2025-12-14,07:31:44.000,348,11102882,-795,0,1765697503,15144.89576780999,189.08790699000383,50699.83312392 2025-12-14,07:31:45.000,348,11102702,-795,0,1765697504,15144.89576780999,189.1090543800019,50699.88203376 2025-12-14,07:31:46.000,348,11102833,-795,0,1765697505,15144.79472315999,189.17954568000278,50699.81914968001 2025-12-14,07:31:47.000,348,11102994,-795,0,1765697506,15144.727360059995,189.36987219000002,50699.79120120001 2025-12-14,07:31:48.000,348,11102882,-795,0,1765697507,15144.91597673999,189.37692131999938,50699.87504664 2025-12-14,07:31:49.000,348,11102813,-795,0,1765697508,15144.8216684,189.10200525000255,50699.63748456 2025-12-14,07:31:50.000,348,11102965,-795,0,1765697509,15144.70041482,189.37692131999938,50699.85408528 2025-12-14,07:31:51.000,348,11102986,-795,0,1765697510,15144.81493208999,189.3557739300013,50699.847098160004 2025-12-14,07:31:52.000,348,11102660,-795,0,1765697511,15144.83514101999,189.42626523000217,50699.71434288 2025-12-14,07:31:53.000,348,11103035,-795,0,1765697512,15144.909240429995,189.24298785000428,50699.798188320005 2025-12-14,07:31:54.000,348,11102944,-795,0,1765697513,15144.88229519,189.3557739300013,50699.87504664 2025-12-14,07:31:55.000,348,11102966,-795,0,1765697514,15144.93618566999,189.42626523000217,50699.84011104001 2025-12-14,07:31:56.000,348,11103103,-795,0,1765697515,15144.91597673999,189.49675653000304,50699.83312392 2025-12-14,07:31:57.000,348,11102778,-795,0,1765697516,15144.828404709995,189.43331436000153,50699.73530424 2025-12-14,07:31:58.000,348,11102753,-795,0,1765697517,15144.990076149996,189.48970740000368,50699.95190496 2025-12-14,07:31:59.000,348,11102836,-795,0,1765697518,15145.050702939996,189.58134609000263,50699.83312392 2025-12-14,07:32:00.000,348,11102855,-795,0,1765697519,15145.057439249991,189.59544435000134,50699.80517544 2025-12-14,07:32:01.000,348,11103111,-795,0,1765697520,15144.97660352999,189.62364086999878,50699.72831712 2025-12-14,07:32:02.000,348,11102931,-795,0,1765697521,15145.171956519996,189.58839522000198,50699.70735576 2025-12-14,07:32:03.000,348,11102853,-795,0,1765697522,15145.138274969991,189.6024934800007,50699.868059520006 2025-12-14,07:32:04.000,348,11102897,-795,0,1765697523,15145.131538659996,189.46151087999897,50699.83312392 2025-12-14,07:32:05.000,348,11102981,-795,0,1765697524,15145.273001169997,189.5531495699979,50699.65844592 2025-12-14,07:32:06.000,348,11102989,-795,0,1765697525,15145.212374379997,189.36987219000002,50699.6165232 2025-12-14,07:32:07.000,348,11102845,-795,0,1765697526,15145.225847000002,189.46856000999833,50699.69338152001 2025-12-14,07:32:08.000,348,11102871,-795,0,1765697527,15145.387518440002,189.51085479000176,50699.78421408 2025-12-14,07:32:09.000,348,11103126,-795,0,1765697528,15145.293210099997,189.49675653000304,50699.78421408 2025-12-14,07:32:10.000,348,11103145,-795,0,1765697529,15145.380782129992,189.43331436000153,50699.81216256001 2025-12-14,07:32:11.000,348,11102945,-795,0,1765697530,15145.387518440002,189.3910195799981,50699.76325272 2025-12-14,07:32:12.000,348,11102665,-795,0,1765697531,15145.333627959997,189.27118437000172,50699.86107240001 2025-12-14,07:32:13.000,348,11103037,-795,0,1765697532,15145.347100580002,189.26413524000236,50699.77722696 2025-12-14,07:32:14.000,348,11102953,-795,0,1765697533,15145.400991059993,189.1936439400015,50699.8261368 2025-12-14,07:32:15.000,348,11102918,-795,0,1765697534,15145.434672609998,189.1443000299987,50699.73530424 2025-12-14,07:32:16.000,348,11102854,-795,0,1765697535,15145.394254749997,188.8834822200006,50699.71434288 2025-12-14,07:32:17.000,348,11102876,-795,0,1765697536,15145.394254749997,188.8975804799993,50699.700368640006 2025-12-14,07:32:18.000,348,11102880,-795,0,1765697537,15145.448145230002,188.82004004999908,50699.81914968001 2025-12-14,07:32:19.000,348,11102967,-795,0,1765697538,15145.434672609998,188.77069614000357,50699.80517544 2025-12-14,07:32:20.000,348,11102792,-795,0,1765697539,15145.448145230002,188.66495918999863,50699.81914968001 2025-12-14,07:32:21.000,348,11102786,-795,0,1765697540,15145.414463679997,188.74249961999885,50699.896008 2025-12-14,07:32:22.000,348,11102924,-795,0,1765697541,15145.427936300002,188.67905745000462,50699.72831712 2025-12-14,07:32:23.000,348,11102921,-795,0,1765697542,15145.367309510002,188.7354504899995,50699.78421408 2025-12-14,07:32:24.000,348,11102925,-795,0,1765697543,15145.326891650002,188.77069614000357,50699.81914968001 2025-12-14,07:32:25.000,348,11102810,-795,0,1765697544,15145.454881539998,188.6015170200044,50699.79120120001 2025-12-14,07:32:26.000,348,11102916,-795,0,1765697545,15145.360573199992,188.67905745000462,50699.87504664 2025-12-14,07:32:27.000,348,11102872,-795,0,1765697546,15145.353836889997,188.57332049999968,50699.88902088001 2025-12-14,07:32:28.000,348,11102670,-795,0,1765697547,15145.394254749997,188.69315571000334,50699.81216256001 2025-12-14,07:32:29.000,348,11103054,-795,0,1765697548,15145.360573199992,188.62971354000183,50699.9309436 2025-12-14,07:32:30.000,348,11102874,-795,0,1765697549,15145.299946409992,188.58036962999904,50699.80517544 2025-12-14,07:32:31.000,348,11102867,-795,0,1765697550,15145.246055930002,188.58036962999904,50699.95190496 2025-12-14,07:32:32.000,348,11102896,-795,0,1765697551,15145.279737479992,188.66495918999863,50699.94491784 2025-12-14,07:32:33.000,348,11102828,-795,0,1765697552,15145.273001169997,188.60856615000375,50699.88902088001 2025-12-14,07:32:34.000,348,11102752,-795,0,1765697553,15145.205638070001,188.57332049999968,50699.87504664 2025-12-14,07:32:35.000,348,11103041,-795,0,1765697554,15145.198901759992,188.7636470100042,50699.88902088001 2025-12-14,07:32:36.000,348,11103052,-755,0,1765697555,15145.138274969991,188.5521731100016,50699.87504664 2025-12-14,07:32:37.000,348,11102846,-795,0,1765697556,15145.124802350001,188.67905745000462,50699.97286632 2025-12-14,07:32:38.000,348,11102909,-795,0,1765697557,15145.131538659996,188.7354504899995,50700.0008148 2025-12-14,07:32:39.000,348,11103037,-795,0,1765697558,15145.097857109991,188.6508609299999,50700.07767312001 2025-12-14,07:32:40.000,348,11102961,-795,0,1765697559,15145.171956519996,188.71430310000142,50700.06369888 2025-12-14,07:32:41.000,348,11102805,-795,0,1765697560,15145.145011280001,188.72840136000013,50699.916969360005 2025-12-14,07:32:42.000,348,11102968,-795,0,1765697561,15145.138274969991,188.66495918999863,50699.88203376 2025-12-14,07:32:43.000,348,11102859,-795,0,1765697562,15145.138274969991,188.62266441000247,50699.8261368 2025-12-14,07:32:44.000,348,11102987,-795,0,1765697563,15145.104593420001,188.70725397000206,50699.87504664 2025-12-14,07:32:45.000,348,11102919,-795,0,1765697564,15145.091120799996,188.82004004999908,50699.90998224001 2025-12-14,07:32:46.000,348,11102970,-795,0,1765697565,15145.037230319991,188.86938396000187,50699.97985344001 2025-12-14,07:32:47.000,348,11102949,-795,0,1765697566,15145.111329729996,188.72840136000013,50699.95190496 2025-12-14,07:32:48.000,348,11102903,-795,0,1765697567,15145.057439249991,188.82004004999908,50699.90299512 2025-12-14,07:32:49.000,348,11102990,-795,0,1765697568,15145.185429140001,188.8482365700038,50699.90299512 2025-12-14,07:32:50.000,348,11102921,-795,0,1765697569,15145.205638070001,189.0456122100004,50699.93793072001 2025-12-14,07:32:51.000,348,11102946,-795,0,1765697570,15145.057439249991,188.97512090999953,50699.80517544 2025-12-14,07:32:52.000,348,11102935,-795,0,1765697571,15145.252792239997,189.0949561200032,50700.0008148 2025-12-14,07:32:53.000,348,11102828,-795,0,1765697572,15145.171956519996,189.16544742000406,50699.88203376 2025-12-14,07:32:54.000,348,11102848,-795,0,1765697573,15145.192165449997,189.20069307000085,50699.798188320005 2025-12-14,07:32:55.000,348,11102860,-795,0,1765697574,15145.273001169997,189.26413524000236,50700.02876328001 2025-12-14,07:32:56.000,348,11102727,-795,0,1765697575,15145.299946409992,189.26413524000236,50699.86107240001 2025-12-14,07:32:57.000,348,11102878,-795,0,1765697576,15145.340364269992,189.38397044999874,50699.6863944 2025-12-14,07:32:58.000,348,11102970,-795,0,1765697577,15145.259528549992,189.42626523000217,50699.896008 2025-12-14,07:32:59.000,348,11102918,-795,0,1765697578,15145.347100580002,189.48970740000368,50699.90998224001 2025-12-14,07:33:00.000,348,11102872,-795,0,1765697579,15145.475090469998,189.61659173999942,50699.73530424 2025-12-14,07:33:01.000,348,11102787,-795,0,1765697580,15145.488563089988,189.8492130300001,50699.73530424 2025-12-14,07:33:02.000,348,11103180,-795,0,1765697581,15145.683916079994,189.76462347000052,50699.868059520006 2025-12-14,07:33:03.000,348,11103133,-795,0,1765697582,15145.683916079994,189.84216390000074,50699.81914968001 2025-12-14,07:33:04.000,348,11102814,-795,0,1765697583,15145.670443459989,189.98314650000248,50699.72831712 2025-12-14,07:33:05.000,348,11102907,-795,0,1765697584,15145.731070249989,189.9972447600012,50699.749278480005 2025-12-14,07:33:06.000,348,11102895,-795,0,1765697585,15145.91295061999,190.1452764900023,50699.90998224001 2025-12-14,07:33:07.000,348,11102867,-795,0,1765697586,15145.87926907,190.159374750001,50699.749278480005 2025-12-14,07:33:08.000,348,11102979,-795,0,1765697587,15146.007258959995,190.23691518000123,50699.56761336 2025-12-14,07:33:09.000,348,11102702,-795,0,1765697588,15146.13524884999,190.28625909000402,50699.798188320005 2025-12-14,07:33:10.000,348,11102857,-795,0,1765697589,15146.256502429991,190.11003083999822,50699.79120120001 2025-12-14,07:33:11.000,348,11102919,-795,0,1765697590,15146.384492320001,190.3567503900049,50699.77722696 2025-12-14,07:33:12.000,348,11102981,-795,0,1765697591,15146.438382799992,190.15232562000165,50699.69338152001 2025-12-14,07:33:13.000,348,11103057,-795,0,1765697592,15146.478800659992,190.33560299999954,50699.72831712 2025-12-14,07:33:14.000,348,11102923,-795,0,1765697593,15146.579845309992,190.21576779000316,50699.6863944 2025-12-14,07:33:15.000,348,11102780,-795,0,1765697594,15146.748253059988,190.32855387000018,50699.6863944 2025-12-14,07:33:16.000,348,11102948,-795,0,1765697595,15146.734780439998,190.42724168999848,50699.630497440005 2025-12-14,07:33:17.000,348,11102776,-795,0,1765697596,15146.835825089998,190.3708486500036,50699.532677760006 2025-12-14,07:33:18.000,348,11102843,-795,0,1765697597,15147.01096914999,190.17347300999973,50699.77722696 2025-12-14,07:33:19.000,348,11102687,-795,0,1765697598,15147.05138700999,190.38494691000233,50699.77722696 2025-12-14,07:33:20.000,348,11102682,-795,0,1765697599,15147.17264058999,190.25101343999995,50699.532677760006 2025-12-14,07:33:21.000,348,11103055,-795,0,1765697600,15147.246739999995,190.20166953000444,50699.72133000001 2025-12-14,07:33:22.000,348,11102666,-795,0,1765697601,15147.1793769,190.22281692000251,50699.49075504 2025-12-14,07:33:23.000,348,11102780,-795,0,1765697602,15147.26021262,190.32855387000018,50699.679407280004 2025-12-14,07:33:24.000,348,11103054,-795,0,1765697603,15147.448829299996,190.3074064800021,50699.62351032001 2025-12-14,07:33:25.000,348,11102875,-795,0,1765697604,15147.44209299,189.97609737000312,50699.58857472 2025-12-14,07:33:26.000,348,11103089,-795,0,1765697605,15147.41514774999,190.0113430199999,50699.52569064001 2025-12-14,07:33:27.000,348,11102890,-795,0,1765697606,15147.644182290001,189.96904824000376,50699.56062624 2025-12-14,07:33:28.000,348,11102955,-795,0,1765697607,15147.549873949996,189.86331128999882,50699.546652 2025-12-14,07:33:29.000,348,11102805,-795,0,1765697608,15147.704809080002,189.7998691200046,50699.532677760006 2025-12-14,07:33:30.000,348,11102839,-795,0,1765697609,15147.832798969997,189.8774095500048,50699.63748456 2025-12-14,07:33:31.000,348,11103193,-795,0,1765697610,15147.900162069993,189.69413216999965,50699.55363912001 2025-12-14,07:33:32.000,348,11102900,-795,0,1765697611,15147.866480520002,189.58839522000198,50699.70735576 2025-12-14,07:33:33.000,348,11103057,-795,0,1765697612,15147.927107309988,189.48265827000432,50699.532677760006 2025-12-14,07:33:34.000,348,11102784,-795,0,1765697613,15147.987734099988,189.39806871000474,50699.55363912001 2025-12-14,07:33:35.000,348,11103246,-795,0,1765697614,15148.034888269998,189.27118437000172,50699.532677760006 2025-12-14,07:33:36.000,348,11102885,-795,0,1765697615,15147.933843619998,189.21479132999957,50699.50472928001 2025-12-14,07:33:37.000,348,11102935,-795,0,1765697616,15148.041624579993,189.0103665600036,50699.56761336 2025-12-14,07:33:38.000,348,11102992,-795,0,1765697617,15148.007943029988,188.93282613000338,50699.66543304 2025-12-14,07:33:39.000,348,11102960,-755,0,1765697618,15148.156141849999,188.7354504899995,50699.344025520004 2025-12-14,07:33:40.000,348,11103068,-795,0,1765697619,15148.162878159994,188.72135223000078,50699.58857472 2025-12-14,07:33:41.000,348,11102953,-795,0,1765697620,15148.31781329,188.72135223000078,50699.72831712 2025-12-14,07:33:42.000,348,11103049,-795,0,1765697621,15148.129196609989,188.72135223000078,50699.76325272 2025-12-14,07:33:43.000,348,11103057,-715,0,1765697622,15148.169614469989,188.65791005999927,50699.6863944 2025-12-14,07:33:44.000,348,11102744,-795,0,1765697623,15148.25045018999,188.80594179000036,50699.58857472 2025-12-14,07:33:45.000,348,11103026,-795,0,1765697624,15148.183087089994,188.62971354000183,50699.72133000001 2025-12-14,07:33:46.000,348,11103012,-795,0,1765697625,15148.223504949994,188.43938703000458,50699.69338152001 2025-12-14,07:33:47.000,348,11102979,-795,0,1765697626,15148.183087089994,188.52397659000417,50699.73530424 2025-12-14,07:33:48.000,348,11103043,-795,0,1765697627,15148.115723989999,188.48168181000074,50699.72133000001 2025-12-14,07:33:49.000,348,11103228,-795,0,1765697628,15148.21003232999,188.19971661000454,50699.6165232 2025-12-14,07:33:50.000,348,11103032,-795,0,1765697629,15148.068569819989,188.12217618000432,50699.95190496 2025-12-14,07:33:51.000,348,11102788,-795,0,1765697630,15148.196559709999,188.19971661000454,50699.630497440005 2025-12-14,07:33:52.000,348,11102916,-795,0,1765697631,15148.001206719993,188.0798814000009,50699.8261368 2025-12-14,07:33:53.000,348,11102700,-795,0,1765697632,15147.994470409998,187.98824271000194,50699.97985344001 2025-12-14,07:33:54.000,348,11103092,-795,0,1765697633,15147.933843619998,187.79086706999806,50699.868059520006 2025-12-14,07:33:55.000,348,11102842,-795,0,1765697634,15147.994470409998,188.00939010000002,50699.95889208001 2025-12-14,07:33:56.000,348,11102925,-795,0,1765697635,15147.967525169988,187.8472601100002,50699.86107240001 2025-12-14,07:33:57.000,348,11102660,-795,0,1765697636,15147.839535279993,187.45955795999907,50699.78421408 2025-12-14,07:33:58.000,348,11102847,-795,0,1765697637,15147.846271590002,187.55119664999802,50699.95190496 2025-12-14,07:33:59.000,348,11102999,-795,0,1765697638,15147.805853730002,187.59349143000145,50699.85408528 2025-12-14,07:34:00.000,348,11102844,-795,0,1765697639,15147.778908489992,187.4877544800038,50699.87504664 2025-12-14,07:34:01.000,348,11102629,-795,0,1765697640,15147.725018010002,187.45250882999972,50699.85408528 2025-12-14,07:34:02.000,348,11102936,-795,0,1765697641,15147.684600150002,187.33267362000333,50699.94491784 2025-12-14,07:34:03.000,348,11102834,-795,0,1765697642,15147.522928710001,187.21283840999968,50699.916969360005 2025-12-14,07:34:04.000,348,11102861,-795,0,1765697643,15147.39493881999,187.20578928000032,50699.896008 2025-12-14,07:34:05.000,348,11102794,-795,0,1765697644,15147.36125727,187.1423471099988,50699.896008 2025-12-14,07:34:06.000,348,11102729,-795,0,1765697645,15147.32083941,187.08595407000394,50699.97286632 2025-12-14,07:34:07.000,348,11102880,-755,0,1765697646,15147.29389416999,187.13529797999945,50700.02876328001 2025-12-14,07:34:08.000,348,11102932,-795,0,1765697647,15147.037914389999,186.92382408000412,50700.02876328001 2025-12-14,07:34:09.000,348,11102874,-795,0,1765697648,15147.09854118,187.10005233000265,50700.16151856 2025-12-14,07:34:10.000,348,11102937,-795,0,1765697649,15147.017705459999,187.02251190000243,50700.05671176001 2025-12-14,07:34:11.000,348,11102989,-795,0,1765697650,15146.936869739999,186.96611886000028,50699.92395648 2025-12-14,07:34:12.000,348,11103216,-795,0,1765697651,15146.815616159998,187.19874015000096,50699.965879200005 2025-12-14,07:34:13.000,348,11102800,-795,0,1765697652,15146.748253059988,187.2410349300044,50700.05671176001 2025-12-14,07:34:14.000,348,11103065,-795,0,1765697653,15146.728044129988,187.14939623999817,50700.16850568 2025-12-14,07:34:15.000,348,11102869,-795,0,1765697654,15146.721307819993,187.19874015000096,50700.1405572 2025-12-14,07:34:16.000,348,11103032,-795,0,1765697655,15146.626999480002,187.3749683999995,50700.14754432001 2025-12-14,07:34:17.000,348,11102911,-795,0,1765697656,15146.337338149991,187.26923145000183,50700.27331248001 2025-12-14,07:34:18.000,348,11103137,-795,0,1765697657,15146.397964939992,187.28332971000054,50700.31523520001 2025-12-14,07:34:19.000,348,11102896,-795,0,1765697658,15146.310392909996,187.30447709999862,50700.33619656 2025-12-14,07:34:20.000,348,11103199,-795,0,1765697659,15146.492273279997,187.3890666599982,50700.14754432001 2025-12-14,07:34:21.000,348,11102949,-795,0,1765697660,15146.22282088,187.50890187000186,50700.29427384001 2025-12-14,07:34:22.000,348,11103000,-795,0,1765697661,15146.371019699996,187.6005405600008,50700.39209352001 2025-12-14,07:34:23.000,348,11102736,-795,0,1765697662,15146.26323874,187.7838179399987,50700.04972464 2025-12-14,07:34:24.000,348,11103069,-795,0,1765697663,15146.24302981,187.87545662999764,50700.27331248001 2025-12-14,07:34:25.000,348,11102887,-795,0,1765697664,15146.323865530001,188.03758662000473,50700.04972464 2025-12-14,07:34:26.000,348,11103102,-795,0,1765697665,15146.384492320001,188.11512704999768,50700.15453144001 2025-12-14,07:34:27.000,348,11103011,-795,0,1765697666,15146.371019699996,188.29840443000285,50700.16850568 2025-12-14,07:34:28.000,348,11102826,-795,0,1765697667,15146.418173869992,188.33365007999964,50700.23837688 2025-12-14,07:34:29.000,348,11103089,-795,0,1765697668,15146.478800659992,188.4252887699986,50700.09863448 2025-12-14,07:34:30.000,348,11102694,-795,0,1765697669,15146.539427449992,188.50987832999817,50700.084660240005 2025-12-14,07:34:31.000,348,11102966,-795,0,1765697670,15146.640472099993,188.5380748500029,50700.18946704 2025-12-14,07:34:32.000,348,11103040,-795,0,1765697671,15146.754989369998,188.69315571000334,50700.1405572 2025-12-14,07:34:33.000,348,11102992,-795,0,1765697672,15146.781934609993,188.78479440000228,50700.014789040004 2025-12-14,07:34:34.000,348,11102906,-795,0,1765697673,15146.963814979994,188.7495487499982,50700.0008148 2025-12-14,07:34:35.000,348,11102900,-795,0,1765697674,15147.17264058999,188.77069614000357,50700.16151856 2025-12-14,07:34:36.000,348,11102820,-795,0,1765697675,15147.246739999995,188.62266441000247,50699.99382768 2025-12-14,07:34:37.000,348,11102920,-795,0,1765697676,15147.33431202999,188.72840136000013,50699.87504664 2025-12-14,07:34:38.000,348,11103044,-795,0,1765697677,15147.509456089996,188.82708917999844,50699.99382768 2025-12-14,07:34:39.000,348,11102943,-795,0,1765697678,15147.543137640001,188.8975804799993,50699.77023984001 2025-12-14,07:34:40.000,348,11102872,-795,0,1765697679,15147.657654909992,188.8623348300025,50699.9309436 2025-12-14,07:34:41.000,348,11102840,-795,0,1765697680,15147.792381109997,188.82004004999908,50700.02177616 2025-12-14,07:34:42.000,348,11102917,-795,0,1765697681,15147.826062660002,188.74249961999885,50700.00780192001 2025-12-14,07:34:43.000,348,11102924,-795,0,1765697682,15147.906898380003,188.84118744000443,50699.95190496 2025-12-14,07:34:44.000,348,11102984,-795,0,1765697683,15148.135932919999,188.84118744000443,50699.81216256001 2025-12-14,07:34:45.000,348,11102891,-795,0,1765697684,15148.102251369994,188.85528570000315,50699.85408528 2025-12-14,07:34:46.000,348,11102952,-795,0,1765697685,15148.27739543,188.77774527000292,50699.94491784 2025-12-14,07:34:47.000,348,11102965,-795,0,1765697686,15148.344758529995,188.7002048400027,50699.76325272 2025-12-14,07:34:48.000,348,11102907,-795,0,1765697687,15148.47948473,188.62266441000247,50699.81216256001 2025-12-14,07:34:49.000,348,11103036,-795,0,1765697688,15148.53337520999,188.798892660001,50699.73530424 2025-12-14,07:34:50.000,348,11102742,-795,0,1765697689,15148.63441985999,188.5874187599984,50699.81216256001 2025-12-14,07:34:51.000,348,11102966,-795,0,1765697690,15148.755673439991,188.5028291999988,50699.83312392 2025-12-14,07:34:52.000,348,11103035,-795,0,1765697691,15148.843245470001,188.60856615000375,50699.88902088001 2025-12-14,07:34:53.000,348,11102793,-795,0,1765697692,15148.870190709997,188.48168181000074,50699.87504664 2025-12-14,07:34:54.000,348,11103017,-795,0,1765697693,15148.863454400002,188.35479746999772,50699.64447168001 2025-12-14,07:34:55.000,348,11103294,-795,0,1765697694,15149.004916910002,188.46758355000202,50699.868059520006 2025-12-14,07:34:56.000,348,11102744,-795,0,1765697695,15149.085752630002,188.46053442000266,50699.98684056001 2025-12-14,07:34:57.000,348,11102942,-795,0,1765697696,15149.132906799998,188.39709225000115,50699.916969360005 2025-12-14,07:34:58.000,348,11102852,-795,0,1765697697,15149.139643109993,188.46758355000202,50699.700368640006 2025-12-14,07:34:59.000,348,11102951,-795,0,1765697698,15149.334996099999,188.21381487000326,50699.81216256001 2025-12-14,07:35:00.000,348,11102876,-795,0,1765697699,15149.328259789989,188.2067657400039,50699.798188320005 2025-12-14,07:35:01.000,348,11103057,-795,0,1765697700,15149.40909550999,188.29840443000285,50699.83312392 2025-12-14,07:35:02.000,348,11102984,-795,0,1765697701,15149.51014015999,188.19971661000454,50699.72831712 2025-12-14,07:35:03.000,348,11102811,-795,0,1765697702,15149.53034908999,188.0939796599996,50699.77722696 2025-12-14,07:35:04.000,348,11102925,-795,0,1765697703,15149.63813005,188.12922531000368,50699.73530424 2025-12-14,07:35:05.000,348,11102714,-795,0,1765697704,15149.65833898,187.91775141000107,50699.98684056001 2025-12-14,07:35:06.000,348,11102793,-795,0,1765697705,15149.53034908999,187.95299705999787,50699.77023984001 2025-12-14,07:35:07.000,348,11102697,-795,0,1765697706,15149.67181159999,187.9318496699998,50699.69338152001 2025-12-14,07:35:08.000,348,11102912,-795,0,1765697707,15149.705493149995,187.85430923999957,50699.81914968001 2025-12-14,07:35:09.000,348,11102636,-795,0,1765697708,15149.59097587999,187.76267055000062,50699.92395648 2025-12-14,07:35:10.000,348,11103087,-795,0,1765697709,15149.644866359995,187.66398273000232,50699.868059520006 2025-12-14,07:35:11.000,348,11102768,-795,0,1765697710,15149.77285624999,187.565294910004,50699.85408528 2025-12-14,07:35:12.000,348,11102906,-795,0,1765697711,15149.65160266999,187.57939317000273,50699.97286632 2025-12-14,07:35:13.000,348,11103127,-795,0,1765697712,15149.67854791,187.32562449000397,50699.77722696 2025-12-14,07:35:14.000,348,11103047,-795,0,1765697713,15149.65160266999,187.45955795999907,50700.0008148 2025-12-14,07:35:15.000,348,11102915,-795,0,1765697714,15149.77959256,187.46660708999843,50699.97985344001 2025-12-14,07:35:16.000,348,11102881,-795,0,1765697715,15149.7391747,187.48070535000443,50699.84011104001 2025-12-14,07:35:17.000,348,11102847,-795,0,1765697716,15149.69875684,187.3749683999995,50699.9309436 2025-12-14,07:35:18.000,348,11102940,-795,0,1765697717,15149.69875684,187.26923145000183,50699.95190496 2025-12-14,07:35:19.000,348,11102673,-795,0,1765697718,15149.75264731999,187.3538210100014,50700.035750400006 2025-12-14,07:35:20.000,348,11103014,-795,0,1765697719,15149.766119939995,187.23398579999775,50699.916969360005 2025-12-14,07:35:21.000,348,11102965,-635,0,1765697720,15149.705493149995,187.31152622999798,50699.86107240001 2025-12-14,07:35:22.000,348,11103118,-795,0,1765697721,15149.73243838999,187.21283840999968,50699.92395648 2025-12-14,07:35:23.000,348,11103078,-795,0,1765697722,15149.84021935,187.17054363000352,50699.90998224001 2025-12-14,07:35:24.000,348,11102947,-795,0,1765697723,15149.67181159999,187.19874015000096,50700.10562160001 2025-12-14,07:35:25.000,348,11102674,-795,0,1765697724,15149.67854791,187.0295610300018,50700.035750400006 2025-12-14,07:35:26.000,348,11102963,-795,0,1765697725,15149.665075289995,187.08595407000394,50700.05671176001 2025-12-14,07:35:27.000,348,11103095,-795,0,1765697726,15149.77959256,187.107101460002,50699.79120120001 2025-12-14,07:35:28.000,348,11102883,-795,0,1765697727,15149.69202052999,186.96611886000028,50699.92395648 2025-12-14,07:35:29.000,348,11102909,-795,0,1765697728,15149.665075289995,186.9449714700022,50700.02876328001 2025-12-14,07:35:30.000,348,11102644,-795,0,1765697729,15149.584239569995,186.98726624999836,50699.9309436 2025-12-14,07:35:31.000,348,11102929,-795,0,1765697730,15149.46972229999,186.85333278000326,50699.847098160004 2025-12-14,07:35:32.000,348,11103218,-795,0,1765697731,15149.368677649989,186.8462836500039,50700.0008148 2025-12-14,07:35:33.000,348,11102999,-795,0,1765697732,15149.348468719989,186.8815293000007,50699.90998224001 2025-12-14,07:35:34.000,348,11102901,-795,0,1765697733,15149.395622889999,186.76874322000367,50700.182479920004 2025-12-14,07:35:35.000,348,11103020,-795,0,1765697734,15149.281105619993,186.7969397400011,50700.09863448 2025-12-14,07:35:36.000,348,11102671,-795,0,1765697735,15149.334996099999,186.74759582999832,50700.09164736 2025-12-14,07:35:37.000,348,11102876,-795,0,1765697736,15149.254160379998,186.6982519200028,50700.0008148 2025-12-14,07:35:38.000,348,11103007,-795,0,1765697737,15149.146379419988,186.77579235000303,50700.1405572 2025-12-14,07:35:39.000,348,11102954,-795,0,1765697738,15149.099225249993,186.7969397400011,50700.10562160001 2025-12-14,07:35:40.000,348,11102864,-755,0,1765697739,15149.072280009997,186.8321853899979,50700.084660240005 2025-12-14,07:35:41.000,348,11102762,-795,0,1765697740,15148.998180599992,186.8956275599994,50700.07767312001 2025-12-14,07:35:42.000,348,11102906,-795,0,1765697741,15148.984707980002,186.82513625999854,50700.34318368001 2025-12-14,07:35:43.000,348,11103072,-795,0,1765697742,15148.910608569997,187.01546277000307,50700.06369888 2025-12-14,07:35:44.000,348,11102845,-795,0,1765697743,15148.762409750001,186.93087321000348,50700.09164736 2025-12-14,07:35:45.000,348,11102941,-795,0,1765697744,15148.674837719991,186.92382408000412,50700.21741552 2025-12-14,07:35:46.000,348,11102980,-795,0,1765697745,15148.64115617,186.91677495000476,50700.10562160001 2025-12-14,07:35:47.000,348,11102837,-795,0,1765697746,15148.654628789991,186.90972581999813,50700.25933824 2025-12-14,07:35:48.000,348,11102925,-795,0,1765697747,15148.49969366,187.07890494000458,50700.350170800004 2025-12-14,07:35:49.000,348,11103092,-795,0,1765697748,15148.4592758,187.107101460002,50700.21741552 2025-12-14,07:35:50.000,348,11102838,-795,0,1765697749,15148.37170376999,187.12119972000073,50700.2802996 2025-12-14,07:35:51.000,348,11102900,-795,0,1765697750,15148.29086804999,187.05070841999986,50700.23837688 2025-12-14,07:35:52.000,348,11103077,-795,0,1765697751,15148.27739543,187.19874015000096,50700.3851064 2025-12-14,07:35:53.000,348,11103111,-795,0,1765697752,15148.115723989999,187.1564453700048,50700.32222232001 2025-12-14,07:35:54.000,348,11102684,-795,0,1765697753,15148.115723989999,187.31152622999798,50700.12658296001 2025-12-14,07:35:55.000,348,11103034,-795,0,1765697754,15148.082042439994,187.2269366699984,50700.31523520001 2025-12-14,07:35:56.000,348,11102979,-795,0,1765697755,15148.041624579993,187.4736562199978,50700.27331248001 2025-12-14,07:35:57.000,348,11102825,-795,0,1765697756,15147.974261479998,187.438410570001,50700.182479920004 2025-12-14,07:35:58.000,348,11102792,-795,0,1765697757,15147.960788859993,187.62873707999825,50700.2802996 2025-12-14,07:35:59.000,348,11102984,-795,0,1765697758,15147.933843619998,187.66398273000232,50700.25933824 2025-12-14,07:36:00.000,348,11102747,-795,0,1765697759,15147.980997789993,187.69217924999975,50700.46196472001 2025-12-14,07:36:01.000,348,11102939,-795,0,1765697760,15147.940579929993,187.92480054000043,50700.32222232001 2025-12-14,07:36:02.000,348,11102776,-795,0,1765697761,15147.994470409998,187.8472601100002,50700.31523520001 2025-12-14,07:36:03.000,348,11102972,-795,0,1765697762,15147.886689450002,187.7485722900019,50700.30824808 2025-12-14,07:36:04.000,348,11102959,-795,0,1765697763,15147.927107309988,187.92480054000043,50700.23138976 2025-12-14,07:36:05.000,348,11102904,-795,0,1765697764,15148.041624579993,188.10807791999832,50700.16850568 2025-12-14,07:36:06.000,348,11102933,-795,0,1765697765,15147.879953139993,188.1574218300011,50700.371132160006 2025-12-14,07:36:07.000,348,11102967,-795,0,1765697766,15147.832798969997,188.10102878999896,50700.350170800004 2025-12-14,07:36:08.000,348,11102842,-795,0,1765697767,15147.960788859993,188.10102878999896,50700.24536400001 2025-12-14,07:36:09.000,348,11102882,-795,0,1765697768,15147.832798969997,188.12922531000368,50700.12658296001 2025-12-14,07:36:10.000,348,11103008,-795,0,1765697769,15147.974261479998,188.29840443000285,50700.33619656 2025-12-14,07:36:11.000,348,11102819,-795,0,1765697770,15147.900162069993,188.32660095000028,50700.12658296001 2025-12-14,07:36:12.000,348,11102957,-795,0,1765697771,15147.900162069993,188.23496226000134,50700.26632536 2025-12-14,07:36:13.000,348,11103192,-795,0,1765697772,15147.846271590002,188.12217618000432,50700.16151856 2025-12-14,07:36:14.000,348,11102952,-795,0,1765697773,15147.906898380003,188.22791313000198,50700.1405572 2025-12-14,07:36:15.000,348,11103033,-795,0,1765697774,15147.846271590002,188.28430617000413,50700.1405572 2025-12-14,07:36:16.000,348,11103270,-795,0,1765697775,15147.873216829998,188.31250269000157,50700.09164736 2025-12-14,07:36:17.000,348,11103045,-795,0,1765697776,15148.001206719993,188.27725704000477,50700.350170800004 2025-12-14,07:36:18.000,348,11103079,-795,0,1765697777,15147.974261479998,188.26315877999878,50700.23837688 2025-12-14,07:36:19.000,348,11102719,-795,0,1765697778,15147.866480520002,188.4887309400001,50700.22440264001 2025-12-14,07:36:20.000,348,11102702,-795,0,1765697779,15147.819326349992,188.35479746999772,50700.00780192001 2025-12-14,07:36:21.000,348,11102765,-795,0,1765697780,15147.704809080002,188.340699209999,50700.1405572 2025-12-14,07:36:22.000,348,11102843,-635,0,1765697781,15147.832798969997,188.47463268000138,50700.32920944 2025-12-14,07:36:23.000,348,11102908,-795,0,1765697782,15147.765435870002,188.5169274600048,50699.94491784 2025-12-14,07:36:24.000,348,11103027,-795,0,1765697783,15147.859744209993,188.8341383099978,50700.23138976 2025-12-14,07:36:25.000,348,11102951,-795,0,1765697784,15147.832798969997,188.71430310000142,50700.203441280006 2025-12-14,07:36:26.000,348,11102962,-795,0,1765697785,15147.812590039997,188.87643309000123,50700.32920944 2025-12-14,07:36:27.000,348,11102966,-795,0,1765697786,15148.034888269998,188.87643309000123,50700.16151856 2025-12-14,07:36:28.000,348,11102932,-795,0,1765697787,15148.048360889989,188.82708917999844,50700.1405572 2025-12-14,07:36:29.000,348,11102880,-795,0,1765697788,15148.048360889989,188.89053134999995,50700.23837688 2025-12-14,07:36:30.000,348,11102961,-795,0,1765697789,15148.021415649993,188.80594179000036,50700.133570080005 2025-12-14,07:36:31.000,348,11102956,-795,0,1765697790,15148.088778749989,189.06675959999848,50700.11260872 2025-12-14,07:36:32.000,348,11103031,-795,0,1765697791,15148.048360889989,188.91167873999802,50700.23138976 2025-12-14,07:36:33.000,348,11102953,-795,0,1765697792,15148.149405539989,188.79184353000164,50700.16151856 2025-12-14,07:36:34.000,348,11102831,-795,0,1765697793,15148.041624579993,188.82708917999844,50700.12658296001 2025-12-14,07:36:35.000,348,11103026,-795,0,1765697794,15148.102251369994,188.798892660001,50700.18946704 2025-12-14,07:36:36.000,348,11102860,-795,0,1765697795,15148.028151959988,188.7354504899995,50700.09164736 2025-12-14,07:36:37.000,348,11103150,-795,0,1765697796,15148.075306129998,188.67200831999799,50700.04273752 2025-12-14,07:36:38.000,348,11103030,-795,0,1765697797,15148.048360889989,188.78479440000228,50700.070686 2025-12-14,07:36:39.000,348,11102885,-795,0,1765697798,15147.913634689998,188.8341383099978,50700.10562160001 2025-12-14,07:36:40.000,348,11102991,-795,0,1765697799,15148.007943029988,188.7354504899995,50700.00780192001 2025-12-14,07:36:41.000,348,11102922,-795,0,1765697800,15147.940579929993,188.85528570000315,50700.09863448 2025-12-14,07:36:42.000,348,11102885,-795,0,1765697801,15148.075306129998,188.74249961999885,50700.02876328001 2025-12-14,07:36:43.000,348,11102762,-795,0,1765697802,15148.028151959988,188.68610658000398,50700.24536400001 2025-12-14,07:36:44.000,348,11102692,-795,0,1765697803,15147.954052549998,188.93987526000274,50700.11260872 2025-12-14,07:36:45.000,348,11102987,-795,0,1765697804,15147.967525169988,188.7354504899995,50699.9309436 2025-12-14,07:36:46.000,348,11102932,-795,0,1765697805,15147.839535279993,188.6508609299999,50700.04273752 2025-12-14,07:36:47.000,348,11102836,-795,0,1765697806,15147.967525169988,188.77774527000292,50699.965879200005 2025-12-14,07:36:48.000,348,11102817,-795,0,1765697807,15147.846271590002,188.72135223000078,50699.93793072001 2025-12-14,07:36:49.000,348,11103043,-795,0,1765697808,15147.859744209993,188.6508609299999,50699.9309436 2025-12-14,07:36:50.000,348,11102901,-795,0,1765697809,15147.853007899997,188.72840136000013,50700.084660240005 2025-12-14,07:36:51.000,348,11102951,-795,0,1765697810,15147.933843619998,188.77069614000357,50700.014789040004 2025-12-14,07:36:52.000,348,11103125,-795,0,1765697811,15147.954052549998,188.59446788999776,50700.09164736 2025-12-14,07:36:53.000,348,11103029,-795,0,1765697812,15147.846271590002,188.69315571000334,50700.09164736 2025-12-14,07:36:54.000,348,11102833,-795,0,1765697813,15147.893425759998,188.60856615000375,50700.04273752 2025-12-14,07:36:55.000,348,11102852,-795,0,1765697814,15147.927107309988,188.5521731100016,50699.98684056001 2025-12-14,07:36:56.000,348,11102696,-795,0,1765697815,15148.021415649993,188.70725397000206,50699.92395648 2025-12-14,07:36:57.000,348,11102952,-795,0,1765697816,15148.048360889989,188.58036962999904,50699.95889208001 2025-12-14,07:36:58.000,348,11102939,-795,0,1765697817,15147.859744209993,188.58036962999904,50699.8261368 2025-12-14,07:36:59.000,348,11102835,-795,0,1765697818,15147.933843619998,188.6015170200044,50700.07767312001 2025-12-14,07:37:00.000,348,11102746,-715,0,1765697819,15147.927107309988,188.43938703000458,50699.896008 2025-12-14,07:37:01.000,348,11102863,-795,0,1765697820,15147.812590039997,188.55922224000096,50699.97286632 2025-12-14,07:37:02.000,348,11103043,-795,0,1765697821,15147.805853730002,188.4534852900033,50700.06369888 2025-12-14,07:37:03.000,348,11102971,-795,0,1765697822,15147.866480520002,188.49578006999946,50700.1405572 2025-12-14,07:37:04.000,348,11103053,-795,0,1765697823,15147.792381109997,188.5169274600048,50700.16151856 2025-12-14,07:37:05.000,348,11102916,-795,0,1765697824,15147.792381109997,188.3054535600022,50700.00780192001 2025-12-14,07:37:06.000,348,11103203,-795,0,1765697825,15147.650918599997,188.36184660000436,50699.9309436 2025-12-14,07:37:07.000,348,11102886,-795,0,1765697826,15147.725018010002,188.5380748500029,50699.94491784 2025-12-14,07:37:08.000,348,11103039,-795,0,1765697827,15147.583555500001,188.36889573000371,50699.9309436 2025-12-14,07:37:09.000,348,11102969,-795,0,1765697828,15147.623973360001,188.35479746999772,50700.02177616 2025-12-14,07:37:10.000,348,11102930,-795,0,1765697829,15147.529665019996,188.41119050999987,50700.084660240005 2025-12-14,07:37:11.000,348,11103155,-795,0,1765697830,15147.516192399991,188.55922224000096,50699.87504664 2025-12-14,07:37:12.000,348,11103072,-795,0,1765697831,15147.327575719995,188.5028291999988,50700.17549280001 2025-12-14,07:37:13.000,348,11102800,-795,0,1765697832,15147.31410309999,188.4534852900033,50700.070686 2025-12-14,07:37:14.000,348,11102761,-795,0,1765697833,15147.35452095999,188.5380748500029,50699.9309436 2025-12-14,07:37:15.000,348,11102916,-795,0,1765697834,15147.226531069995,188.4041413800005,50700.05671176001 2025-12-14,07:37:16.000,348,11103020,-795,0,1765697835,15147.19284951999,188.6156152800031,50700.00780192001 2025-12-14,07:37:17.000,348,11102941,-795,0,1765697836,15147.09180486999,188.35479746999772,50700.02876328001 2025-12-14,07:37:18.000,348,11103040,-795,0,1765697837,15147.11875011,188.49578006999946,50700.16850568 2025-12-14,07:37:19.000,348,11103146,-795,0,1765697838,15147.064859629994,188.62266441000247,50700.24536400001 2025-12-14,07:37:20.000,348,11102985,-795,0,1765697839,15147.017705459999,188.60856615000375,50700.02876328001 2025-12-14,07:37:21.000,348,11102951,-635,0,1765697840,15147.024441769994,188.55922224000096,50700.02876328001 2025-12-14,07:37:22.000,348,11102717,-795,0,1765697841,15146.862770329994,188.58036962999904,50700.04972464 2025-12-14,07:37:23.000,348,11103230,-795,0,1765697842,15146.795407229998,188.72840136000013,50700.24536400001 2025-12-14,07:37:24.000,348,11102700,-795,0,1765697843,15146.795407229998,188.78479440000228,50700.10562160001 2025-12-14,07:37:25.000,348,11102986,-795,0,1765697844,15146.647208410002,188.77069614000357,50699.896008 2025-12-14,07:37:26.000,348,11102958,-755,0,1765697845,15146.600054239992,188.78479440000228,50700.07767312001 2025-12-14,07:37:27.000,348,11103085,-795,0,1765697846,15146.653944719998,188.8341383099978,50700.04273752 2025-12-14,07:37:28.000,348,11102697,-795,0,1765697847,15146.566372690002,189.0103665600036,50700.02876328001 2025-12-14,07:37:29.000,348,11102804,-795,0,1765697848,15146.519218519992,188.91872787000466,50699.99382768 2025-12-14,07:37:30.000,348,11102577,-795,0,1765697849,15146.478800659992,189.13020176999999,50700.11959584 2025-12-14,07:37:31.000,348,11102998,-795,0,1765697850,15146.290183979996,189.13725089999934,50699.95190496 2025-12-14,07:37:32.000,348,11102895,-795,0,1765697851,15146.539427449992,189.0456122100004,50699.95190496 2025-12-14,07:37:33.000,348,11102963,-795,0,1765697852,15146.330601839996,189.03856308000104,50700.0008148 2025-12-14,07:37:34.000,348,11103160,-795,0,1765697853,15146.384492320001,189.25003698000364,50700.14754432001 2025-12-14,07:37:35.000,348,11102935,-795,0,1765697854,15146.168930399996,189.27823350000108,50699.97985344001 2025-12-14,07:37:36.000,348,11102804,-795,0,1765697855,15146.047676819995,189.34872480000195,50700.0008148 2025-12-14,07:37:37.000,348,11102862,-795,0,1765697856,15146.256502429991,189.4756091399977,50699.87504664 2025-12-14,07:37:38.000,348,11103178,-795,0,1765697857,15146.19587563999,189.4544617499996,50699.868059520006 2025-12-14,07:37:39.000,348,11102997,-795,0,1765697858,15146.20261195,189.4051178400041,50699.97985344001 2025-12-14,07:37:40.000,348,11103064,-795,0,1765697859,15146.16219409,189.44741262000025,50699.88203376 2025-12-14,07:37:41.000,348,11102894,-795,0,1765697860,15146.05441312999,189.64478826000413,50699.847098160004 2025-12-14,07:37:42.000,348,11102932,-795,0,1765697861,15146.007258959995,189.4756091399977,50699.90299512 2025-12-14,07:37:43.000,348,11102718,-795,0,1765697862,15146.088094679995,189.77167259999987,50699.847098160004 2025-12-14,07:37:44.000,348,11102934,-795,0,1765697863,15146.15545777999,189.83511477000138,50700.00780192001 2025-12-14,07:37:45.000,348,11103146,-795,0,1765697864,15146.02073158,189.89150781000353,50699.94491784 2025-12-14,07:37:46.000,348,11102956,-795,0,1765697865,15146.09483098999,189.75757434000116,50699.71434288 2025-12-14,07:37:47.000,348,11102998,-795,0,1765697866,15146.00052265,189.8139673800033,50699.72831712 2025-12-14,07:37:48.000,348,11102950,-795,0,1765697867,15146.09483098999,189.88445868000417,50699.94491784 2025-12-14,07:37:49.000,348,11102913,-795,0,1765697868,15146.1015673,189.9126552000016,50699.81216256001 2025-12-14,07:37:50.000,348,11102981,-795,0,1765697869,15146.088094679995,190.07478519000142,50700.04273752 2025-12-14,07:37:51.000,348,11102897,-795,0,1765697870,15145.99378633999,190.16642388000037,50699.95889208001 2025-12-14,07:37:52.000,348,11103292,-795,0,1765697871,15146.05441312999,190.20166953000444,50699.80517544 2025-12-14,07:37:53.000,348,11102929,-795,0,1765697872,15146.06114944,190.13822736000293,50699.76325272 2025-12-14,07:37:54.000,348,11102973,-795,0,1765697873,15146.11503991999,190.27920996000466,50699.81914968001 2025-12-14,07:37:55.000,348,11103101,-795,0,1765697874,15146.14198516,190.159374750001,50699.798188320005 2025-12-14,07:37:56.000,348,11103022,-795,0,1765697875,15146.16219409,190.25101343999995,50699.6165232 2025-12-14,07:37:57.000,348,11102920,-795,0,1765697876,15146.05441312999,190.3426521299989,50699.90299512 2025-12-14,07:37:58.000,348,11103090,-795,0,1765697877,15146.12177623,190.30035735000274,50699.65844592 2025-12-14,07:37:59.000,348,11102849,-795,0,1765697878,15146.067885749995,190.47658560000127,50699.749278480005 2025-12-14,07:38:00.000,348,11103071,-795,0,1765697879,15146.04094051,190.42724168999848,50699.81914968001 2025-12-14,07:38:01.000,348,11102746,-795,0,1765697880,15145.966841099995,190.37789778000297,50699.896008 2025-12-14,07:38:02.000,348,11102969,-795,0,1765697881,15146.128512539995,190.22281692000251,50700.02177616 2025-12-14,07:38:03.000,348,11102989,-795,0,1765697882,15146.108303609995,190.3919960400017,50699.83312392 2025-12-14,07:38:04.000,348,11103104,-795,0,1765697883,15146.07462205999,190.5047821199987,50699.81914968001 2025-12-14,07:38:05.000,348,11102792,-795,0,1765697884,15145.87926907,190.4695364700019,50699.700368640006 2025-12-14,07:38:06.000,348,11102947,-755,0,1765697885,15146.04094051,190.5541260300015,50699.66543304 2025-12-14,07:38:07.000,348,11102904,-795,0,1765697886,15146.09483098999,190.54002777000278,50699.86107240001 2025-12-14,07:38:08.000,348,11103041,-795,0,1765697887,15146.13524884999,190.42019255999912,50699.77023984001 2025-12-14,07:38:09.000,348,11103062,-795,0,1765697888,15146.067885749995,190.4060943000004,50699.57460048001 2025-12-14,07:38:10.000,348,11103128,-795,0,1765697889,15146.18240302,190.42019255999912,50699.7562656 2025-12-14,07:38:11.000,348,11102846,-795,0,1765697890,15146.1015673,190.47658560000127,50699.7562656 2025-12-14,07:38:12.000,348,11103036,-795,0,1765697891,15146.08135837,190.42724168999848,50699.79120120001 2025-12-14,07:38:13.000,348,11103146,-795,0,1765697892,15146.11503991999,190.37789778000297,50699.66543304 2025-12-14,07:38:14.000,348,11102980,-795,0,1765697893,15146.11503991999,190.44133995000448,50699.92395648 2025-12-14,07:38:15.000,348,11102967,-795,0,1765697894,15146.09483098999,190.3426521299989,50699.65844592 2025-12-14,07:38:16.000,348,11103048,-795,0,1765697895,15146.148721469996,190.39904517000105,50699.77722696 2025-12-14,07:38:17.000,348,11103071,-795,0,1765697896,15146.20261195,190.16642388000037,50699.66543304 2025-12-14,07:38:18.000,348,11102925,-795,0,1765697897,15146.276711359991,190.2439643100006,50699.58857472 2025-12-14,07:38:19.000,348,11102740,-795,0,1765697898,15146.323865530001,190.34970125999826,50699.65844592 2025-12-14,07:38:20.000,348,11102942,-795,0,1765697899,15146.209348259996,190.3426521299989,50699.62351032001 2025-12-14,07:38:21.000,348,11102945,-795,0,1765697900,15146.19587563999,190.29330822000338,50699.56761336 2025-12-14,07:38:22.000,348,11102901,-795,0,1765697901,15146.1015673,190.27920996000466,50699.66543304 2025-12-14,07:38:23.000,348,11103162,-755,0,1765697902,15146.15545777999,190.27216082999803,50699.58857472 2025-12-14,07:38:24.000,348,11103080,-795,0,1765697903,15146.24302981,190.08183432000078,50699.7562656 2025-12-14,07:38:25.000,348,11102623,-795,0,1765697904,15146.11503991999,190.2580625699993,50699.70735576 2025-12-14,07:38:26.000,348,11102743,-795,0,1765697905,15146.18240302,190.25101343999995,50699.51870352 2025-12-14,07:38:27.000,348,11103108,-795,0,1765697906,15146.18240302,190.1946203999978,50699.44883232 2025-12-14,07:38:28.000,348,11102824,-795,0,1765697907,15146.13524884999,190.08183432000078,50699.55363912001 2025-12-14,07:38:29.000,348,11102912,-795,0,1765697908,15146.09483098999,190.22281692000251,50699.56761336 2025-12-14,07:38:30.000,348,11102911,-795,0,1765697909,15146.11503991999,190.27216082999803,50699.58857472 2025-12-14,07:38:31.000,348,11103134,-795,0,1765697910,15146.19587563999,190.03953954000463,50699.74229136001 2025-12-14,07:38:32.000,348,11103156,-795,0,1765697911,15146.07462205999,190.08183432000078,50699.511716400004 2025-12-14,07:38:33.000,348,11102943,-795,0,1765697912,15146.07462205999,190.032490409998,50699.57460048001 2025-12-14,07:38:34.000,348,11102888,-795,0,1765697913,15146.03420419999,190.07478519000142,50699.66543304 2025-12-14,07:38:35.000,348,11102870,-795,0,1765697914,15146.189139329996,190.032490409998,50699.49774216 2025-12-14,07:38:36.000,348,11102998,-795,0,1765697915,15146.027467889995,190.0606869300027,50699.60953608 2025-12-14,07:38:37.000,348,11102912,-795,0,1765697916,15146.08135837,189.9338025899997,50699.679407280004 2025-12-14,07:38:38.000,348,11102768,-795,0,1765697917,15146.047676819995,189.8492130300001,50699.66543304 2025-12-14,07:38:39.000,348,11102934,-795,0,1765697918,15146.047676819995,189.9479008499984,50699.72831712 2025-12-14,07:38:40.000,348,11102830,-795,0,1765697919,15145.987050029995,189.9338025899997,50699.798188320005 2025-12-14,07:38:41.000,348,11102767,-795,0,1765697920,15145.96010479,189.8774095500048,50699.65844592 2025-12-14,07:38:42.000,348,11102989,-795,0,1765697921,15145.91968693,190.0113430199999,50699.51870352 2025-12-14,07:38:43.000,348,11103209,-795,0,1765697922,15145.87253275999,189.7998691200046,50699.73530424 2025-12-14,07:38:44.000,348,11102615,-795,0,1765697923,15145.926423239995,189.6659356500022,50699.679407280004 2025-12-14,07:38:45.000,348,11102924,-795,0,1765697924,15145.845587519994,189.77167259999987,50699.532677760006 2025-12-14,07:38:46.000,348,11102762,-795,0,1765697925,15145.89274168999,189.59544435000134,50699.56761336 2025-12-14,07:38:47.000,348,11103020,-795,0,1765697926,15145.91968693,189.7857708599986,50699.511716400004 2025-12-14,07:38:48.000,348,11103080,-795,0,1765697927,15145.87926907,189.69413216999965,50699.51870352 2025-12-14,07:38:49.000,348,11102999,-795,0,1765697928,15145.906214309995,189.74347608000244,50699.50472928001 2025-12-14,07:38:50.000,348,11102735,-795,0,1765697929,15145.85232382999,189.61659173999942,50699.51870352 2025-12-14,07:38:51.000,348,11103037,-795,0,1765697930,15145.899478,189.60954261000006,50699.51870352 2025-12-14,07:38:52.000,348,11102960,-795,0,1765697931,15145.899478,189.6024934800007,50699.57460048001 2025-12-14,07:38:53.000,348,11103046,-795,0,1765697932,15146.09483098999,189.59544435000134,50699.55363912001 2025-12-14,07:38:54.000,348,11103236,-795,0,1765697933,15145.987050029995,189.59544435000134,50699.51870352 2025-12-14,07:38:55.000,348,11102699,-795,0,1765697934,15145.93315954999,189.4756091399977,50699.65145880001 2025-12-14,07:38:56.000,348,11102923,-795,0,1765697935,15146.01399526999,189.5038056600024,50699.57460048001 2025-12-14,07:38:57.000,348,11102887,-795,0,1765697936,15146.236293499991,189.41216697000345,50699.344025520004 2025-12-14,07:38:58.000,348,11102911,-795,0,1765697937,15146.16219409,189.36282306000066,50699.26018008 2025-12-14,07:38:59.000,348,11103005,-795,0,1765697938,15146.15545777999,189.34872480000195,50699.532677760006 2025-12-14,07:39:00.000,348,11103121,-795,0,1765697939,15146.290183979996,189.36987219000002,50699.37896112 2025-12-14,07:39:01.000,348,11102932,-795,0,1765697940,15146.26323874,189.21479132999957,50699.511716400004 2025-12-14,07:39:02.000,348,11102993,-795,0,1765697941,15146.15545777999,189.31347914999787,50699.40690960001 2025-12-14,07:39:03.000,348,11102898,-795,0,1765697942,15146.15545777999,189.27118437000172,50699.43485808001 2025-12-14,07:39:04.000,348,11102795,-795,0,1765697943,15146.357547079991,189.25003698000364,50699.45581944001 2025-12-14,07:39:05.000,348,11102975,-795,0,1765697944,15146.256502429991,189.03856308000104,50699.23921872001 2025-12-14,07:39:06.000,348,11102841,-795,0,1765697945,15146.02073158,189.22184045999893,50699.38594824001 2025-12-14,07:39:07.000,348,11102996,-795,0,1765697946,15146.18240302,189.28528263000044,50699.32306416 2025-12-14,07:39:08.000,348,11102850,-795,0,1765697947,15146.22282088,189.03151395000168,50699.55363912001 2025-12-14,07:39:09.000,348,11102670,-795,0,1765697948,15146.209348259996,189.1583982900047,50699.35101264 2025-12-14,07:39:10.000,348,11102652,-795,0,1765697949,15146.22282088,189.22184045999893,50699.371974 2025-12-14,07:39:11.000,348,11102796,-795,0,1765697950,15146.209348259996,189.1936439400015,50699.53966488 2025-12-14,07:39:12.000,348,11102908,-795,0,1765697951,15146.310392909996,189.1583982900047,50699.35101264 2025-12-14,07:39:13.000,348,11102999,-795,0,1765697952,15146.216084569991,188.9821700399989,50699.39293536 2025-12-14,07:39:14.000,348,11102954,-755,0,1765697953,15146.269975049996,189.29938088999916,50699.42088384 2025-12-14,07:39:15.000,348,11103110,-795,0,1765697954,15146.216084569991,189.26413524000236,50699.53966488 2025-12-14,07:39:16.000,348,11102731,-795,0,1765697955,15146.249766119996,189.12315264000063,50699.39992248 2025-12-14,07:39:17.000,348,11102562,-795,0,1765697956,15146.088094679995,189.4403634900009,50699.413896720005 2025-12-14,07:39:18.000,348,11102900,-795,0,1765697957,15146.168930399996,189.30643001999852,50699.46979368 2025-12-14,07:39:19.000,348,11102683,-795,0,1765697958,15146.296920289991,189.28528263000044,50699.43485808001 2025-12-14,07:39:20.000,348,11102803,-795,0,1765697959,15146.330601839996,189.3205282800045,50699.42088384 2025-12-14,07:39:21.000,348,11102966,-795,0,1765697960,15146.323865530001,189.3205282800045,50699.32306416 2025-12-14,07:39:22.000,348,11103200,-795,0,1765697961,15146.344074460001,189.1936439400015,50699.316077040006 2025-12-14,07:39:23.000,348,11102862,-795,0,1765697962,15146.317129219991,189.3205282800045,50699.43485808001 2025-12-14,07:39:24.000,348,11102761,-795,0,1765697963,15146.472064349997,189.18659481000213,50699.56062624 2025-12-14,07:39:25.000,348,11102947,-795,0,1765697964,15146.499009589992,189.1090543800019,50699.53966488 2025-12-14,07:39:26.000,348,11102656,-795,0,1765697965,15146.640472099993,189.1583982900047,50699.42088384 2025-12-14,07:39:27.000,348,11103008,-795,0,1765697966,15146.525954830002,189.32757741000387,50699.51870352 2025-12-14,07:39:28.000,348,11102891,-795,0,1765697967,15146.620263169993,189.2288895899983,50699.532677760006 2025-12-14,07:39:29.000,348,11102984,-795,0,1765697968,15146.653944719998,189.20069307000085,50699.39992248 2025-12-14,07:39:30.000,348,11102885,-795,0,1765697969,15146.600054239992,189.2923317599998,50699.27415432 2025-12-14,07:39:31.000,348,11102757,-795,0,1765697970,15146.674153649998,189.12315264000063,50699.32306416 2025-12-14,07:39:32.000,348,11103199,-795,0,1765697971,15146.694362579998,189.16544742000406,50699.6863944 2025-12-14,07:39:33.000,348,11102985,-795,0,1765697972,15146.626999480002,189.15134915999806,50699.30908992001 2025-12-14,07:39:34.000,348,11102814,-795,0,1765697973,15146.701098889993,188.98921916999825,50699.42787096 2025-12-14,07:39:35.000,348,11102869,-795,0,1765697974,15146.754989369998,188.9610226500008,50699.4418452 2025-12-14,07:39:36.000,348,11102737,-795,0,1765697975,15146.768461989988,189.03151395000168,50699.38594824001 2025-12-14,07:39:37.000,348,11103275,-795,0,1765697976,15146.869506639989,188.65791005999927,50699.35101264 2025-12-14,07:39:38.000,348,11103124,-795,0,1765697977,15146.876242949998,189.10200525000255,50699.371974 2025-12-14,07:39:39.000,348,11103131,-795,0,1765697978,15146.721307819993,188.85528570000315,50699.32306416 2025-12-14,07:39:40.000,348,11102678,-795,0,1765697979,15146.889715569989,188.81299091999972,50699.371974 2025-12-14,07:39:41.000,348,11103168,-795,0,1765697980,15146.788670919988,188.7636470100042,50699.197296000006 2025-12-14,07:39:42.000,348,11103072,-795,0,1765697981,15146.829088779989,188.67905745000462,50699.364986880006 2025-12-14,07:39:43.000,348,11102895,-795,0,1765697982,15146.916660809999,188.55922224000096,50699.25319296 2025-12-14,07:39:44.000,348,11103025,-795,0,1765697983,15146.862770329994,188.4534852900033,50699.1623604 2025-12-14,07:39:45.000,348,11102973,-795,0,1765697984,15146.984023909994,188.6156152800031,50699.42787096 2025-12-14,07:39:46.000,348,11102884,-795,0,1765697985,15146.916660809999,188.5521731100016,50699.40690960001 2025-12-14,07:39:47.000,348,11102824,-795,0,1765697986,15146.936869739999,188.29840443000285,50699.47678080001 2025-12-14,07:39:48.000,348,11102906,-795,0,1765697987,15146.957078669999,188.5028291999988,50699.3021028 2025-12-14,07:39:49.000,348,11102875,-795,0,1765697988,15146.923397119994,188.22086400000262,50699.35799976001 2025-12-14,07:39:50.000,348,11102732,-755,0,1765697989,15146.909924499989,188.28430617000413,50699.364986880006 2025-12-14,07:39:51.000,348,11102789,-795,0,1765697990,15146.862770329994,188.27725704000477,50699.344025520004 2025-12-14,07:39:52.000,348,11102610,-795,0,1765697991,15146.714571509998,188.3900431200018,50699.364986880006 2025-12-14,07:39:53.000,348,11102976,-795,0,1765697992,15146.808879849988,188.340699209999,50699.33703840001 2025-12-14,07:39:54.000,348,11102892,-795,0,1765697993,15146.835825089998,188.22086400000262,50699.35799976001 2025-12-14,07:39:55.000,348,11103041,-795,0,1765697994,15146.714571509998,188.28430617000413,50699.64447168001 2025-12-14,07:39:56.000,348,11102661,-795,0,1765697995,15146.653944719998,188.43938703000458,50699.364986880006 2025-12-14,07:39:57.000,348,11103073,-795,0,1765697996,15146.640472099993,188.26315877999878,50699.21825736001 2025-12-14,07:39:58.000,348,11102758,-795,0,1765697997,15146.660681029993,188.44643616000394,50699.246205840005 2025-12-14,07:39:59.000,348,11102934,-795,0,1765697998,15146.620263169993,188.33365007999964,50699.44883232 2025-12-14,07:40:00.000,348,11102855,-795,0,1765697999,15146.600054239992,188.28430617000413,50699.413896720005 2025-12-14,07:40:01.000,348,11102913,-755,0,1765698000,15146.499009589992,188.27020790999813,50699.52569064001 2025-12-14,07:40:02.000,348,11102909,-795,0,1765698001,15146.505745900002,188.2913553000035,50699.45581944001 2025-12-14,07:40:03.000,348,11102855,-795,0,1765698002,15146.525954830002,188.27725704000477,50699.49774216 2025-12-14,07:40:04.000,348,11102808,-795,0,1765698003,15146.418173869992,188.21381487000326,50699.47678080001 2025-12-14,07:40:05.000,348,11102776,-795,0,1765698004,15146.377756009992,188.26315877999878,50699.364986880006 2025-12-14,07:40:06.000,348,11103167,-795,0,1765698005,15146.317129219991,188.22791313000198,50699.66543304 2025-12-14,07:40:07.000,348,11103056,-795,0,1765698006,15146.411437559997,188.2067657400039,50699.50472928001 2025-12-14,07:40:08.000,348,11103226,-795,0,1765698007,15146.296920289991,188.27020790999813,50699.67242016001 2025-12-14,07:40:09.000,348,11103030,-795,0,1765698008,15146.24302981,188.29840443000285,50699.462806560005 2025-12-14,07:40:10.000,348,11103070,-795,0,1765698009,15146.344074460001,188.3900431200018,50699.6165232 2025-12-14,07:40:11.000,348,11103025,-795,0,1765698010,15146.276711359991,188.31250269000157,50699.483767920006 2025-12-14,07:40:12.000,348,11102677,-795,0,1765698011,15146.290183979996,188.26315877999878,50699.55363912001 2025-12-14,07:40:13.000,348,11102916,-795,0,1765698012,15146.364283390001,188.25610964999942,50699.58857472 2025-12-14,07:40:14.000,348,11102738,-795,0,1765698013,15146.28344767,188.31250269000157,50699.58857472 2025-12-14,07:40:15.000,348,11102982,-795,0,1765698014,15146.350810769996,188.27725704000477,50699.38594824001 2025-12-14,07:40:16.000,348,11103198,-795,0,1765698015,15146.377756009992,188.22086400000262,50699.38594824001 2025-12-14,07:40:17.000,348,11102975,-795,0,1765698016,15146.371019699996,188.340699209999,50699.32306416 2025-12-14,07:40:18.000,348,11102891,-795,0,1765698017,15146.276711359991,188.22086400000262,50699.295115680005 2025-12-14,07:40:19.000,348,11102965,-795,0,1765698018,15146.411437559997,188.47463268000138,50699.64447168001 2025-12-14,07:40:20.000,348,11102942,-795,0,1765698019,15146.323865530001,188.38299399000243,50699.42088384 2025-12-14,07:40:21.000,348,11103071,-795,0,1765698020,15146.337338149991,188.21381487000326,50699.40690960001 2025-12-14,07:40:22.000,348,11102964,-795,0,1765698021,15146.330601839996,188.31250269000157,50699.59556184 2025-12-14,07:40:23.000,348,11103280,-795,0,1765698022,15146.323865530001,188.43938703000458,50699.483767920006 2025-12-14,07:40:24.000,348,11102719,-795,0,1765698023,15146.330601839996,188.22791313000198,50699.30908992001 2025-12-14,07:40:25.000,348,11102907,-795,0,1765698024,15146.377756009992,188.39709225000115,50699.4418452 2025-12-14,07:40:26.000,348,11102770,-795,0,1765698025,15146.418173869992,188.41823963999923,50699.39992248 2025-12-14,07:40:27.000,348,11102853,-795,0,1765698026,15146.371019699996,188.22791313000198,50699.40690960001 2025-12-14,07:40:28.000,348,11102636,-795,0,1765698027,15146.465328040002,188.54512398000224,50699.35101264 2025-12-14,07:40:29.000,348,11102788,-795,0,1765698028,15146.424910180001,188.53102572000353,50699.33703840001 2025-12-14,07:40:30.000,348,11102934,-795,0,1765698029,15146.465328040002,188.4887309400001,50699.532677760006 2025-12-14,07:40:31.000,348,11102979,-795,0,1765698030,15146.411437559997,188.46053442000266,50699.371974 2025-12-14,07:40:32.000,348,11102794,-795,0,1765698031,15146.445119110002,188.62971354000183,50699.39992248 2025-12-14,07:40:33.000,348,11102887,-795,0,1765698032,15146.364283390001,188.58036962999904,50699.35799976001 2025-12-14,07:40:34.000,348,11103069,-795,0,1765698033,15146.404701250001,188.36889573000371,50699.32306416 2025-12-14,07:40:35.000,348,11102871,-795,0,1765698034,15146.451855419997,188.4252887699986,50699.40690960001 2025-12-14,07:40:36.000,348,11102941,-795,0,1765698035,15146.573108999997,188.41823963999923,50699.511716400004 2025-12-14,07:40:37.000,348,11103064,-795,0,1765698036,15146.438382799992,188.47463268000138,50699.56761336 2025-12-14,07:40:38.000,348,11102629,-795,0,1765698037,15146.404701250001,188.3900431200018,50699.371974 2025-12-14,07:40:39.000,348,11103266,-795,0,1765698038,15146.640472099993,188.37594486000307,50699.47678080001 2025-12-14,07:40:40.000,348,11102893,-795,0,1765698039,15146.626999480002,188.340699209999,50699.44883232 2025-12-14,07:40:41.000,348,11102781,-795,0,1765698040,15146.694362579998,188.43233789999795,50699.46979368 2025-12-14,07:40:42.000,348,11102886,-795,0,1765698041,15146.546163760002,188.4887309400001,50699.33703840001 2025-12-14,07:40:43.000,348,11102725,-795,0,1765698042,15146.674153649998,188.31955182000092,50699.4418452 2025-12-14,07:40:44.000,348,11102869,-795,0,1765698043,15146.593317929997,188.28430617000413,50699.38594824001 2025-12-14,07:40:45.000,348,11102667,-795,0,1765698044,15146.694362579998,188.28430617000413,50699.35799976001 2025-12-14,07:40:46.000,348,11102796,-795,0,1765698045,15146.754989369998,188.340699209999,50699.39293536 2025-12-14,07:40:47.000,348,11103057,-795,0,1765698046,15146.788670919988,188.22086400000262,50699.581587600005 2025-12-14,07:40:48.000,348,11103071,-795,0,1765698047,15146.808879849988,188.22791313000198,50699.483767920006 2025-12-14,07:40:49.000,348,11102977,-795,0,1765698048,15146.822352469993,188.44643616000394,50699.67242016001 2025-12-14,07:40:50.000,348,11102953,-795,0,1765698049,15146.909924499989,188.00234097000066,50699.46979368 2025-12-14,07:40:51.000,348,11103108,-795,0,1765698050,15147.01096914999,188.25610964999942,50699.511716400004 2025-12-14,07:40:52.000,348,11102837,-795,0,1765698051,15146.943606049994,188.06578314000217,50699.413896720005 2025-12-14,07:40:53.000,348,11103144,-795,0,1765698052,15146.876242949998,188.1433235700024,50699.70735576 2025-12-14,07:40:54.000,348,11102605,-795,0,1765698053,15146.950342359989,188.15037270000175,50699.52569064001 2025-12-14,07:40:55.000,348,11103081,-755,0,1765698054,15146.896451879998,188.2067657400039,50699.43485808001 2025-12-14,07:40:56.000,348,11102898,-795,0,1765698055,15147.044650699994,188.11512704999768,50699.52569064001 2025-12-14,07:40:57.000,348,11102803,-795,0,1765698056,15147.01096914999,187.97414445000322,50699.630497440005 2025-12-14,07:40:58.000,348,11102942,-795,0,1765698057,15147.01096914999,187.87545662999764,50699.46979368 2025-12-14,07:40:59.000,348,11102698,-795,0,1765698058,15147.01096914999,187.7485722900019,50699.6165232 2025-12-14,07:41:00.000,348,11103204,-795,0,1765698059,15147.017705459999,187.88250576000428,50699.60953608 2025-12-14,07:41:01.000,348,11102837,-795,0,1765698060,15147.044650699994,187.90365315000236,50699.630497440005 2025-12-14,07:41:02.000,348,11102721,-755,0,1765698061,15147.07833225,187.86135836999892,50699.546652 2025-12-14,07:41:03.000,348,11102977,-795,0,1765698062,15147.064859629994,187.63578621000488,50699.28114144 2025-12-14,07:41:04.000,348,11102724,-795,0,1765698063,15147.004232839994,187.57939317000273,50699.483767920006 2025-12-14,07:41:05.000,348,11102953,-795,0,1765698064,15147.044650699994,187.45955795999907,50699.6165232 2025-12-14,07:41:06.000,348,11103123,-795,0,1765698065,15147.13222272999,187.6498844700036,50699.38594824001 2025-12-14,07:41:07.000,348,11103128,-795,0,1765698066,15147.1793769,187.60758969000017,50699.43485808001 2025-12-14,07:41:08.000,348,11102600,-795,0,1765698067,15146.970551289989,187.59349143000145,50699.44883232 2025-12-14,07:41:09.000,348,11102653,-795,0,1765698068,15147.11201379999,187.55824578000465,50699.511716400004 2025-12-14,07:41:10.000,348,11103194,-795,0,1765698069,15147.13895904,187.36087014000077,50699.46979368 2025-12-14,07:41:11.000,348,11102919,-795,0,1765698070,15147.1793769,187.49480361000315,50699.62351032001 2025-12-14,07:41:12.000,348,11103113,-795,0,1765698071,15146.849297709989,187.38201752999885,50699.46979368 2025-12-14,07:41:13.000,348,11103118,-795,0,1765698072,15147.037914389999,187.2903788399999,50699.49774216 2025-12-14,07:41:14.000,348,11103123,-795,0,1765698073,15147.11201379999,187.32562449000397,50699.71434288 2025-12-14,07:41:15.000,348,11102804,-795,0,1765698074,15146.997496529999,187.11415059000137,50699.630497440005 2025-12-14,07:41:16.000,348,11102986,-795,0,1765698075,15147.037914389999,187.38201752999885,50699.371974 2025-12-14,07:41:17.000,348,11102890,-795,0,1765698076,15147.004232839994,187.1916910200016,50699.45581944001 2025-12-14,07:41:18.000,348,11102784,-795,0,1765698077,15146.977287599999,187.33267362000333,50699.462806560005 2025-12-14,07:41:19.000,348,11102884,-795,0,1765698078,15146.936869739999,187.19874015000096,50699.462806560005 2025-12-14,07:41:20.000,348,11102736,-795,0,1765698079,15146.963814979994,187.1564453700048,50699.47678080001 2025-12-14,07:41:21.000,348,11102912,-795,0,1765698080,15146.889715569989,187.19874015000096,50699.56062624 2025-12-14,07:41:22.000,348,11102821,-795,0,1765698081,15146.977287599999,187.02251190000243,50699.7562656 2025-12-14,07:41:23.000,348,11102941,-795,0,1765698082,15146.842561399993,187.10005233000265,50699.532677760006 2025-12-14,07:41:24.000,348,11103089,-795,0,1765698083,15146.680889959993,186.8956275599994,50699.70735576 2025-12-14,07:41:25.000,348,11103082,-795,0,1765698084,15146.862770329994,187.14939623999817,50699.50472928001 2025-12-14,07:41:26.000,348,11102978,-795,0,1765698085,15146.997496529999,187.1282488500001,50699.62351032001 2025-12-14,07:41:27.000,348,11102890,-795,0,1765698086,15146.876242949998,186.96611886000028,50699.49075504 2025-12-14,07:41:28.000,348,11102843,-795,0,1765698087,15146.761725679993,187.1564453700048,50699.58857472 2025-12-14,07:41:29.000,348,11102908,-795,0,1765698088,15146.707835199988,187.21988753999904,50699.71434288 2025-12-14,07:41:30.000,348,11103060,-795,0,1765698089,15146.539427449992,187.21283840999968,50699.47678080001 2025-12-14,07:41:31.000,348,11103054,-795,0,1765698090,15146.586581620002,187.07185580999794,50699.581587600005 2025-12-14,07:41:32.000,348,11103032,-795,0,1765698091,15146.499009589992,187.26923145000183,50699.67242016001 2025-12-14,07:41:33.000,348,11103003,-795,0,1765698092,15146.613526859997,187.13529797999945,50699.700368640006 2025-12-14,07:41:34.000,348,11103017,-795,0,1765698093,15146.701098889993,187.41021405000356,50699.66543304 2025-12-14,07:41:35.000,348,11102954,-795,0,1765698094,15146.667417340002,187.36791927000013,50699.8261368 2025-12-14,07:41:36.000,348,11102769,-755,0,1765698095,15146.829088779989,187.21283840999968,50699.60953608 2025-12-14,07:41:37.000,348,11103073,-795,0,1765698096,15146.613526859997,187.14939623999817,50699.56062624 2025-12-14,07:41:38.000,348,11102943,-795,0,1765698097,15146.748253059988,187.1564453700048,50699.679407280004 2025-12-14,07:41:39.000,348,11102811,-795,0,1765698098,15146.775198299998,187.18464189000224,50699.62351032001 2025-12-14,07:41:40.000,348,11102859,-795,0,1765698099,15146.754989369998,187.2410349300044,50699.51870352 2025-12-14,07:41:41.000,348,11102590,-795,0,1765698100,15146.741516749993,187.0930032000033,50699.72831712 2025-12-14,07:41:42.000,348,11102847,-795,0,1765698101,15146.761725679993,187.0930032000033,50699.59556184 2025-12-14,07:41:43.000,348,11103137,-795,0,1765698102,15146.849297709989,187.11415059000137,50699.57460048001 2025-12-14,07:41:44.000,348,11103072,-795,0,1765698103,15146.788670919988,186.93792234000284,50699.52569064001 2025-12-14,07:41:45.000,348,11102634,-795,0,1765698104,15146.876242949998,187.17054363000352,50699.53966488 2025-12-14,07:41:46.000,348,11102695,-795,0,1765698105,15146.822352469993,187.13529797999945,50699.71434288 2025-12-14,07:41:47.000,348,11102718,-795,0,1765698106,15146.835825089998,187.00136451000435,50699.511716400004 2025-12-14,07:41:48.000,348,11102814,-795,0,1765698107,15146.781934609993,187.12119972000073,50699.62351032001 2025-12-14,07:41:49.000,348,11102901,-795,0,1765698108,15146.862770329994,186.93087321000348,50699.60254896001 2025-12-14,07:41:50.000,348,11102807,-795,0,1765698109,15146.869506639989,186.95202060000156,50699.77722696 2025-12-14,07:41:51.000,348,11103068,-795,0,1765698110,15146.822352469993,187.06480667999858,50699.60254896001 2025-12-14,07:41:52.000,348,11102900,-795,0,1765698111,15146.903188189994,187.21283840999968,50699.69338152001 2025-12-14,07:41:53.000,348,11103055,-795,0,1765698112,15146.936869739999,187.13529797999945,50699.462806560005 2025-12-14,07:41:54.000,348,11102921,-795,0,1765698113,15146.876242949998,187.07185580999794,50699.63748456 2025-12-14,07:41:55.000,348,11103007,-795,0,1765698114,15146.795407229998,187.03661016000115,50699.56062624 2025-12-14,07:41:56.000,348,11102717,-715,0,1765698115,15146.889715569989,187.18464189000224,50699.53966488 2025-12-14,07:41:57.000,348,11103037,-795,0,1765698116,15146.963814979994,187.10005233000265,50699.46979368 2025-12-14,07:41:58.000,348,11102607,-795,0,1765698117,15146.984023909994,187.05775754999922,50699.49075504 2025-12-14,07:41:59.000,348,11102880,-795,0,1765698118,15146.977287599999,187.05070841999986,50699.56761336 2025-12-14,07:42:00.000,348,11102825,-795,0,1765698119,15146.984023909994,187.07185580999794,50699.84011104001 2025-12-14,07:42:01.000,348,11102898,-795,0,1765698120,15146.930133429989,186.95906973000092,50699.69338152001 2025-12-14,07:42:02.000,348,11102663,-795,0,1765698121,15147.064859629994,187.107101460002,50699.679407280004 2025-12-14,07:42:03.000,348,11102928,-795,0,1765698122,15147.11875011,186.9449714700022,50699.40690960001 2025-12-14,07:42:04.000,348,11102810,-635,0,1765698123,15147.125486419995,187.0436592900005,50699.65145880001 2025-12-14,07:42:05.000,348,11102683,-795,0,1765698124,15147.085068559994,187.05070841999986,50699.67242016001 2025-12-14,07:42:06.000,348,11102959,-795,0,1765698125,15147.145695349995,187.01546277000307,50699.81216256001 2025-12-14,07:42:07.000,348,11102796,-795,0,1765698126,15147.09854118,187.02251190000243,50699.60953608 2025-12-14,07:42:08.000,348,11103121,-795,0,1765698127,15147.11875011,186.86743104000197,50699.63748456 2025-12-14,07:42:09.000,348,11102873,-795,0,1765698128,15147.085068559994,186.91677495000476,50699.316077040006 2025-12-14,07:42:10.000,348,11103021,-795,0,1765698129,15147.13895904,186.8956275599994,50699.4418452 2025-12-14,07:42:11.000,348,11103009,-795,0,1765698130,15147.19958583,186.90267668999877,50699.49075504 2025-12-14,07:42:12.000,348,11102929,-795,0,1765698131,15147.13222272999,186.86038191000262,50699.56062624 2025-12-14,07:42:13.000,348,11102671,-795,0,1765698132,15147.266948929995,186.81808712999918,50699.679407280004 2025-12-14,07:42:14.000,348,11103178,-795,0,1765698133,15147.27368523999,186.980217119999,50699.64447168001 2025-12-14,07:42:15.000,348,11103089,-795,0,1765698134,15147.19958583,186.66300626999873,50699.532677760006 2025-12-14,07:42:16.000,348,11102944,-795,0,1765698135,15147.29389416999,186.6982519200028,50699.43485808001 2025-12-14,07:42:17.000,348,11102855,-795,0,1765698136,15147.23326737999,186.74759582999832,50699.65844592 2025-12-14,07:42:18.000,348,11102970,-795,0,1765698137,15147.29389416999,186.71939931000088,50699.65844592 2025-12-14,07:42:19.000,348,11103113,-795,0,1765698138,15147.32083941,186.59251496999786,50699.39293536 2025-12-14,07:42:20.000,348,11103205,-795,0,1765698139,15147.327575719995,186.6348097500013,50699.532677760006 2025-12-14,07:42:21.000,348,11102926,-795,0,1765698140,15147.36125727,186.56431845000043,50699.42088384 2025-12-14,07:42:22.000,348,11102746,-795,0,1765698141,15147.27368523999,186.52907280000363,50699.57460048001 2025-12-14,07:42:23.000,348,11102770,-795,0,1765698142,15147.34104834,186.49382714999956,50699.70735576 2025-12-14,07:42:24.000,348,11102997,-795,0,1765698143,15147.31410309999,186.4233358499987,50699.44883232 2025-12-14,07:42:25.000,348,11102766,-795,0,1765698144,15147.39493881999,186.43038497999805,50699.56761336 2025-12-14,07:42:26.000,348,11103058,-795,0,1765698145,15147.516192399991,186.50792540999828,50699.64447168001 2025-12-14,07:42:27.000,348,11102892,-795,0,1765698146,15147.35452095999,186.47267976000148,50699.65844592 2025-12-14,07:42:28.000,348,11103111,-795,0,1765698147,15147.469038229996,186.4233358499987,50699.60953608 2025-12-14,07:42:29.000,348,11102634,-795,0,1765698148,15147.3814662,186.36694281000382,50699.67242016001 2025-12-14,07:42:30.000,348,11102971,-795,0,1765698149,15147.428620369996,186.40923758999998,50699.371974 2025-12-14,07:42:31.000,348,11102823,-795,0,1765698150,15147.489247159996,186.36694281000382,50699.532677760006 2025-12-14,07:42:32.000,348,11103068,-795,0,1765698151,15147.469038229996,186.22596021000209,50699.462806560005 2025-12-14,07:42:33.000,348,11103006,-795,0,1765698152,15147.32083941,186.13432152000314,50699.47678080001 2025-12-14,07:42:34.000,348,11103067,-795,0,1765698153,15147.48251085,186.31054977000167,50699.62351032001 2025-12-14,07:42:35.000,348,11103082,-795,0,1765698154,15147.388202509996,186.26120585999888,50699.6165232 2025-12-14,07:42:36.000,348,11103063,-795,0,1765698155,15147.39493881999,186.1766162999993,50699.55363912001 2025-12-14,07:42:37.000,348,11103151,-795,0,1765698156,15147.435356679991,186.0920267399997,50699.62351032001 2025-12-14,07:42:38.000,348,11102721,-795,0,1765698157,15147.41514774999,186.01448630999948,50699.630497440005 2025-12-14,07:42:39.000,348,11102773,-795,0,1765698158,15147.475774539991,185.9298967499999,50699.66543304 2025-12-14,07:42:40.000,348,11102853,-795,0,1765698159,15147.428620369996,185.91579849000118,50699.50472928001 2025-12-14,07:42:41.000,348,11102825,-795,0,1765698160,15147.435356679991,185.8312089300016,50699.371974 2025-12-14,07:42:42.000,348,11102691,-795,0,1765698161,15147.34104834,186.00743718000012,50699.581587600005 2025-12-14,07:42:43.000,348,11103137,-795,0,1765698162,15147.39493881999,185.85235631999967,50699.55363912001 2025-12-14,07:42:44.000,348,11103170,-795,0,1765698163,15147.576819189992,185.82415980000223,50699.630497440005 2025-12-14,07:42:45.000,348,11102870,-795,0,1765698164,15147.516192399991,185.80301241000416,50699.63748456 2025-12-14,07:42:46.000,348,11102986,-795,0,1765698165,15147.448829299996,185.6338332899977,50699.546652 2025-12-14,07:42:47.000,348,11102703,-795,0,1765698166,15147.448829299996,185.73957024000265,50699.66543304 2025-12-14,07:42:48.000,348,11102830,-795,0,1765698167,15147.570082879996,185.81006154000352,50699.52569064001 2025-12-14,07:42:49.000,348,11103077,-795,0,1765698168,15147.603764430001,185.45055590999982,50699.53966488 2025-12-14,07:42:50.000,348,11103233,-795,0,1765698169,15147.469038229996,185.6831772000005,50699.53966488 2025-12-14,07:42:51.000,348,11102966,-795,0,1765698170,15147.428620369996,185.54924372999812,50699.58857472 2025-12-14,07:42:52.000,348,11103139,-795,0,1765698171,15147.543137640001,185.40826113000367,50699.63748456 2025-12-14,07:42:53.000,348,11103037,-795,0,1765698172,15147.36125727,185.49285069000325,50699.46979368 2025-12-14,07:42:54.000,348,11103016,-795,0,1765698173,15147.623973360001,185.33072070000344,50699.42787096 2025-12-14,07:42:55.000,348,11102882,-795,0,1765698174,15147.657654909992,185.39416286999767,50699.57460048001 2025-12-14,07:42:56.000,348,11102953,-795,0,1765698175,15147.469038229996,185.4012120000043,50699.55363912001 2025-12-14,07:42:57.000,348,11102918,-795,0,1765698176,15147.495983469991,185.38006460999895,50699.532677760006 2025-12-14,07:42:58.000,348,11103077,-795,0,1765698177,15147.469038229996,185.3095733099981,50699.57460048001 2025-12-14,07:42:59.000,348,11103046,-795,0,1765698178,15147.657654909992,185.32367157000408,50699.630497440005 2025-12-14,07:43:00.000,348,11103084,-795,0,1765698179,15147.536401329991,185.14039418999891,50699.630497440005 2025-12-14,07:43:01.000,348,11102922,-795,0,1765698180,15147.44209299,185.14039418999891,50699.56761336 2025-12-14,07:43:02.000,348,11102687,-795,0,1765698181,15147.48251085,185.31662244000472,50699.51870352 2025-12-14,07:43:03.000,348,11102735,-795,0,1765698182,15147.41514774999,185.26727853000193,50699.43485808001 2025-12-14,07:43:04.000,348,11102780,-795,0,1765698183,15147.502719780001,185.24613114000385,50699.62351032001 2025-12-14,07:43:05.000,348,11102934,-795,0,1765698184,15147.549873949996,185.1262959300002,50699.50472928001 2025-12-14,07:43:06.000,348,11102992,-795,0,1765698185,15147.37472988999,185.11924680000084,50699.69338152001 2025-12-14,07:43:07.000,348,11102852,-795,0,1765698186,15147.448829299996,185.21088548999978,50699.72831712 2025-12-14,07:43:08.000,348,11103020,-795,0,1765698187,15147.428620369996,185.2390820100045,50699.80517544 2025-12-14,07:43:09.000,348,11102958,-795,0,1765698188,15147.46230192,185.3095733099981,50699.72831712 2025-12-14,07:43:10.000,348,11103042,-795,0,1765698189,15147.408411439996,185.01350985000317,50699.413896720005 2025-12-14,07:43:11.000,348,11102937,-795,0,1765698190,15147.32083941,185.39416286999767,50699.57460048001 2025-12-14,07:43:12.000,348,11102871,-795,0,1765698191,15147.307366789995,185.19678723000106,50699.546652 2025-12-14,07:43:13.000,348,11103007,-795,0,1765698192,15147.19284951999,185.1544924500049,50699.60953608 2025-12-14,07:43:14.000,348,11103025,-795,0,1765698193,15147.347784649995,185.21793461999914,50699.39992248 2025-12-14,07:43:15.000,348,11102916,-795,0,1765698194,15147.35452095999,185.21793461999914,50699.40690960001 2025-12-14,07:43:16.000,348,11103110,-795,0,1765698195,15147.24000369,185.28137679000065,50699.511716400004 2025-12-14,07:43:17.000,348,11102933,-795,0,1765698196,15147.24000369,185.35186809000152,50699.511716400004 2025-12-14,07:43:18.000,348,11103093,-795,0,1765698197,15147.25347630999,185.3377698300028,50699.69338152001 2025-12-14,07:43:19.000,348,11102954,-795,0,1765698198,15147.36125727,185.2249837499985,50699.56761336 2025-12-14,07:43:20.000,348,11103056,-795,0,1765698199,15147.3814662,185.35891722000088,50699.56062624 2025-12-14,07:43:21.000,348,11102947,-795,0,1765698200,15147.367993579996,185.21088548999978,50699.56062624 2025-12-14,07:43:22.000,348,11103025,-795,0,1765698201,15147.469038229996,185.23203287999786,50699.52569064001 2025-12-14,07:43:23.000,348,11102812,-795,0,1765698202,15147.41514774999,185.16154158000427,50699.60953608 2025-12-14,07:43:24.000,348,11102914,-795,0,1765698203,15147.576819189992,185.29547504999937,50699.39992248 2025-12-14,07:43:25.000,348,11102758,-795,0,1765698204,15147.41514774999,185.19678723000106,50699.49075504 2025-12-14,07:43:26.000,348,11102961,-795,0,1765698205,15147.536401329991,185.2743276600013,50699.45581944001 2025-12-14,07:43:27.000,348,11102946,-795,0,1765698206,15147.536401329991,185.20383636000042,50699.37896112 2025-12-14,07:43:28.000,348,11102890,-795,0,1765698207,15147.556610259991,185.06990288999805,50699.66543304 2025-12-14,07:43:29.000,348,11103040,-795,0,1765698208,15147.671127529997,185.1897381000017,50699.35101264 2025-12-14,07:43:30.000,348,11103051,-795,0,1765698209,15147.597028119992,185.18268897000235,50699.4418452 2025-12-14,07:43:31.000,348,11103153,-795,0,1765698210,15147.563346570001,185.16154158000427,50699.532677760006 2025-12-14,07:43:32.000,348,11103007,-795,0,1765698211,15147.671127529997,185.05580462999933,50699.52569064001 2025-12-14,07:43:33.000,348,11102991,-795,0,1765698212,15147.603764430001,185.04875549999997,50699.70735576 2025-12-14,07:43:34.000,348,11103033,-795,0,1765698213,15147.623973360001,185.0417063700006,50699.847098160004 2025-12-14,07:43:35.000,348,11102949,-795,0,1765698214,15147.644182290001,184.90072376999888,50699.56761336 2025-12-14,07:43:36.000,348,11102789,-795,0,1765698215,15147.650918599997,185.10514854000212,50699.65844592 2025-12-14,07:43:37.000,348,11103160,-795,0,1765698216,15147.772172179997,185.04875549999997,50699.37896112 2025-12-14,07:43:38.000,348,11102763,-795,0,1765698217,15147.657654909992,185.10514854000212,50699.78421408 2025-12-14,07:43:39.000,348,11102852,-795,0,1765698218,15147.664391220002,185.3730154799996,50699.59556184 2025-12-14,07:43:40.000,348,11102858,-795,0,1765698219,15147.677863839992,185.175639840003,50699.77722696 2025-12-14,07:43:41.000,348,11103040,-795,0,1765698220,15147.617237049992,185.0276081100019,50699.63748456 2025-12-14,07:43:42.000,348,11102929,-795,0,1765698221,15147.677863839992,185.16154158000427,50699.6863944 2025-12-14,07:43:43.000,348,11103184,-795,0,1765698222,15147.617237049992,185.16154158000427,50699.62351032001 2025-12-14,07:43:44.000,348,11103051,-795,0,1765698223,15147.785644800002,185.1544924500049,50699.679407280004 2025-12-14,07:43:45.000,348,11102867,-795,0,1765698224,15147.664391220002,185.10514854000212,50699.62351032001 2025-12-14,07:43:46.000,348,11102759,-795,0,1765698225,15147.751963249997,185.11924680000084,50699.532677760006 2025-12-14,07:43:47.000,348,11102873,-795,0,1765698226,15147.785644800002,185.11924680000084,50699.52569064001 2025-12-14,07:43:48.000,348,11103022,-795,0,1765698227,15147.819326349992,185.28842592,50699.52569064001 2025-12-14,07:43:49.000,348,11102947,-795,0,1765698228,15147.772172179997,185.175639840003,50699.630497440005 2025-12-14,07:43:50.000,348,11103104,-795,0,1765698229,15147.731754319997,185.26727853000193,50699.60254896001 2025-12-14,07:43:51.000,348,11102931,-795,0,1765698230,15147.738490629992,185.24613114000385,50699.483767920006 2025-12-14,07:43:52.000,348,11102996,-795,0,1765698231,15147.826062660002,185.1544924500049,50699.52569064001 2025-12-14,07:43:53.000,348,11102674,-795,0,1765698232,15147.853007899997,185.14744331999827,50699.52569064001 2025-12-14,07:43:54.000,348,11102902,-795,0,1765698233,15147.913634689998,185.2390820100045,50699.413896720005 2025-12-14,07:43:55.000,348,11102831,-795,0,1765698234,15147.893425759998,185.1544924500049,50699.49075504 2025-12-14,07:43:56.000,348,11102976,-795,0,1765698235,15147.900162069993,184.98531332999846,50699.44883232 2025-12-14,07:43:57.000,348,11102741,-795,0,1765698236,15147.980997789993,185.14744331999827,50699.53966488 2025-12-14,07:43:58.000,348,11102599,-795,0,1765698237,15148.041624579993,185.14744331999827,50699.49774216 2025-12-14,07:43:59.000,348,11102812,-795,0,1765698238,15147.980997789993,184.9289202900036,50699.798188320005 2025-12-14,07:44:00.000,348,11102897,-795,0,1765698239,15148.135932919999,184.90777289999824,50699.69338152001 2025-12-14,07:44:01.000,348,11103024,-795,0,1765698240,15148.068569819989,185.00646072000382,50699.65145880001 2025-12-14,07:44:02.000,348,11102942,-795,0,1765698241,15147.967525169988,185.08400115000404,50699.344025520004 2025-12-14,07:44:03.000,348,11102973,-795,0,1765698242,15147.954052549998,185.01350985000317,50699.40690960001 2025-12-14,07:44:04.000,348,11102986,-795,0,1765698243,15147.900162069993,184.71039726000163,50699.6863944 2025-12-14,07:44:05.000,348,11102633,-795,0,1765698244,15147.974261479998,184.77383943000314,50699.798188320005 2025-12-14,07:44:06.000,348,11102997,-795,0,1765698245,15147.933843619998,184.76679030000378,50699.46979368 2025-12-14,07:44:07.000,348,11102794,-795,0,1765698246,15147.913634689998,184.73859377999906,50699.72831712 2025-12-14,07:44:08.000,348,11102933,-795,0,1765698247,15147.954052549998,184.75269203999778,50699.679407280004 2025-12-14,07:44:09.000,348,11103066,-795,0,1765698248,15147.826062660002,184.6962990000029,50699.65145880001 2025-12-14,07:44:10.000,348,11102842,-795,0,1765698249,15147.920370999993,184.7315446499997,50699.67242016001 2025-12-14,07:44:11.000,348,11102647,-795,0,1765698250,15147.886689450002,184.51302161999774,50699.64447168001 2025-12-14,07:44:12.000,348,11102833,-795,0,1765698251,15147.718281699992,184.44253032000415,50699.66543304 2025-12-14,07:44:13.000,348,11103148,-795,0,1765698252,15147.677863839992,184.5694146599999,50699.7562656 2025-12-14,07:44:14.000,348,11103061,-795,0,1765698253,15147.617237049992,184.65400421999948,50699.58857472 2025-12-14,07:44:15.000,348,11102864,-795,0,1765698254,15147.522928710001,184.60466031000396,50699.58857472 2025-12-14,07:44:16.000,348,11102853,-795,0,1765698255,15147.671127529997,184.59056204999797,50699.59556184 2025-12-14,07:44:17.000,348,11102882,-795,0,1765698256,15147.677863839992,184.85842899000272,50699.4418452 2025-12-14,07:44:18.000,348,11102756,-795,0,1765698257,15147.570082879996,184.54121814000246,50699.57460048001 2025-12-14,07:44:19.000,348,11102933,-795,0,1765698258,15147.563346570001,184.6681024799982,50699.50472928001 2025-12-14,07:44:20.000,348,11102950,-795,0,1765698259,15147.576819189992,184.56236553000053,50699.462806560005 2025-12-14,07:44:21.000,348,11102951,-795,0,1765698260,15147.691336459997,184.5341690100031,50699.67242016001 2025-12-14,07:44:22.000,348,11102855,-795,0,1765698261,15147.509456089996,184.71039726000163,50699.73530424 2025-12-14,07:44:23.000,348,11102826,-795,0,1765698262,15147.677863839992,184.6328568300014,50699.679407280004 2025-12-14,07:44:24.000,348,11103159,-795,0,1765698263,15147.785644800002,184.63990596000076,50699.51870352 2025-12-14,07:44:25.000,348,11103117,-795,0,1765698264,15147.637445979992,184.64695509000012,50699.749278480005 2025-12-14,07:44:26.000,348,11102901,-795,0,1765698265,15147.725018010002,184.5976111800046,50699.56062624 2025-12-14,07:44:27.000,348,11102683,-795,0,1765698266,15147.718281699992,184.54121814000246,50699.53966488 2025-12-14,07:44:28.000,348,11102654,-795,0,1765698267,15147.516192399991,184.50597248999838,50699.49075504 2025-12-14,07:44:29.000,348,11102592,-795,0,1765698268,15147.704809080002,184.4213829299988,50699.56062624 2025-12-14,07:44:30.000,348,11103109,-795,0,1765698269,15147.543137640001,184.5341690100031,50699.60953608 2025-12-14,07:44:31.000,348,11102919,-795,0,1765698270,15147.671127529997,184.4848251000003,50699.51870352 2025-12-14,07:44:32.000,348,11102554,-795,0,1765698271,15147.590291809996,184.39318641000136,50699.65844592 2025-12-14,07:44:33.000,348,11103097,-795,0,1765698272,15147.597028119992,184.386137280002,50699.52569064001 2025-12-14,07:44:34.000,348,11103018,-795,0,1765698273,15147.677863839992,184.36498989000393,50699.6863944 2025-12-14,07:44:35.000,348,11103015,-795,0,1765698274,15147.671127529997,184.39318641000136,50699.49075504 2025-12-14,07:44:36.000,348,11102811,-795,0,1765698275,15147.590291809996,184.37203902000329,50699.35799976001 2025-12-14,07:44:37.000,348,11103081,-795,0,1765698276,15147.617237049992,184.21695816000283,50699.60254896001 2025-12-14,07:44:38.000,348,11102775,-795,0,1765698277,15147.718281699992,184.1394177300026,50699.483767920006 2025-12-14,07:44:39.000,348,11102607,-795,0,1765698278,15147.644182290001,184.06187730000238,50699.581587600005 2025-12-14,07:44:40.000,348,11102752,-795,0,1765698279,15147.630709669997,184.23105642000155,50699.66543304 2025-12-14,07:44:41.000,348,11102879,-795,0,1765698280,15147.583555500001,184.0266316499983,50699.62351032001 2025-12-14,07:44:42.000,348,11102726,-795,0,1765698281,15147.583555500001,184.24515468000027,50699.59556184 2025-12-14,07:44:43.000,348,11103064,-795,0,1765698282,15147.522928710001,184.0125333899996,50699.51870352 2025-12-14,07:44:44.000,348,11102922,-795,0,1765698283,15147.590291809996,184.1746633799994,50699.847098160004 2025-12-14,07:44:45.000,348,11102587,-795,0,1765698284,15147.590291809996,184.16056512000068,50699.53966488 2025-12-14,07:44:46.000,348,11102775,-795,0,1765698285,15147.583555500001,184.24515468000027,50699.546652 2025-12-14,07:44:47.000,348,11102907,-795,0,1765698286,15147.46230192,184.09712294999918,50699.56062624 2025-12-14,07:44:48.000,348,11102878,-795,0,1765698287,15147.543137640001,184.1112212099979,50699.532677760006 2025-12-14,07:44:49.000,348,11103162,-795,0,1765698288,15147.597028119992,184.04777904000366,50699.546652 2025-12-14,07:44:50.000,348,11103188,-795,0,1765698289,15147.502719780001,184.0407299100043,50699.511716400004 2025-12-14,07:44:51.000,348,11102892,-795,0,1765698290,15147.41514774999,184.20990903000347,50699.55363912001 2025-12-14,07:44:52.000,348,11102948,-795,0,1765698291,15147.455565609991,184.2874494600037,50699.50472928001 2025-12-14,07:44:53.000,348,11103110,-795,0,1765698292,15147.543137640001,184.25220380999963,50699.42787096 2025-12-14,07:44:54.000,348,11103042,-795,0,1765698293,15147.34104834,184.30154772000242,50699.60254896001 2025-12-14,07:44:55.000,348,11103042,-795,0,1765698294,15147.597028119992,184.3367933699992,50699.46979368 2025-12-14,07:44:56.000,348,11102792,-795,0,1765698295,15147.502719780001,184.1746633799994,50699.65145880001 2025-12-14,07:44:57.000,348,11102824,-795,0,1765698296,15147.529665019996,184.06892643000174,50699.55363912001 2025-12-14,07:44:58.000,348,11102970,-795,0,1765698297,15147.489247159996,184.16761425000004,50699.56761336 2025-12-14,07:44:59.000,348,11102743,-795,0,1765698298,15147.388202509996,184.06187730000238,50699.546652 2025-12-14,07:45:00.000,348,11102813,-795,0,1765698299,15147.576819189992,184.1112212099979,50699.40690960001 2025-12-14,07:45:01.000,348,11102940,-795,0,1765698300,15147.495983469991,184.2240072900022,50699.53966488 2025-12-14,07:45:02.000,348,11102884,-795,0,1765698301,15147.502719780001,184.16761425000004,50699.53966488 2025-12-14,07:45:03.000,348,11102773,-795,0,1765698302,15147.40167513,184.25220380999963,50699.316077040006 2025-12-14,07:45:04.000,348,11102814,-795,0,1765698303,15147.44209299,184.0125333899996,50699.60953608 2025-12-14,07:45:05.000,348,11102984,-795,0,1765698304,15147.46230192,184.31564598000114,50699.57460048001 2025-12-14,07:45:06.000,348,11102939,-795,0,1765698305,15147.495983469991,184.2028599000041,50699.53966488 2025-12-14,07:45:07.000,348,11102690,-795,0,1765698306,15147.536401329991,184.16761425000004,50699.43485808001 2025-12-14,07:45:08.000,348,11103107,-795,0,1765698307,15147.48251085,184.16056512000068,50699.52569064001 2025-12-14,07:45:09.000,348,11103088,-795,0,1765698308,15147.489247159996,184.16056512000068,50699.62351032001 2025-12-14,07:45:10.000,348,11102927,-795,0,1765698309,15147.448829299996,184.13236860000325,50699.72133000001 2025-12-14,07:45:11.000,348,11102906,-795,0,1765698310,15147.516192399991,184.1746633799994,50699.65145880001 2025-12-14,07:45:12.000,348,11103119,-795,0,1765698311,15147.46230192,184.21695816000283,50699.57460048001 2025-12-14,07:45:13.000,348,11102819,-795,0,1765698312,15147.475774539991,184.14646686000196,50699.43485808001 2025-12-14,07:45:14.000,348,11103047,-795,0,1765698313,15147.46230192,184.1394177300026,50699.33005128 2025-12-14,07:45:15.000,348,11102907,-795,0,1765698314,15147.495983469991,184.15351599000132,50699.462806560005 2025-12-14,07:45:16.000,348,11102689,-795,0,1765698315,15147.529665019996,184.2874494600037,50699.65844592 2025-12-14,07:45:17.000,348,11102777,-795,0,1765698316,15147.610500739996,184.08302469000046,50699.39992248 2025-12-14,07:45:18.000,348,11102752,-795,0,1765698317,15147.495983469991,184.16056512000068,50699.42787096 2025-12-14,07:45:19.000,348,11102930,-795,0,1765698318,15147.617237049992,184.08302469000046,50699.49075504 2025-12-14,07:45:20.000,348,11103042,-795,0,1765698319,15147.516192399991,184.1112212099979,50699.45581944001 2025-12-14,07:45:21.000,348,11102768,-795,0,1765698320,15147.677863839992,184.1253194700039,50699.4418452 2025-12-14,07:45:22.000,348,11102759,-715,0,1765698321,15147.590291809996,184.09712294999918,50699.60254896001 2025-12-14,07:45:23.000,348,11103117,-795,0,1765698322,15147.637445979992,184.09712294999918,50699.413896720005 2025-12-14,07:45:24.000,348,11102749,-795,0,1765698323,15147.711545389997,184.06187730000238,50699.511716400004 2025-12-14,07:45:25.000,348,11102997,-795,0,1765698324,15147.704809080002,184.01958251999895,50699.50472928001 2025-12-14,07:45:26.000,348,11102828,-795,0,1765698325,15147.711545389997,183.8785999200045,50699.40690960001 2025-12-14,07:45:27.000,348,11102849,-795,0,1765698326,15147.725018010002,183.94204208999872,50699.344025520004 2025-12-14,07:45:28.000,348,11102809,-795,0,1765698327,15147.778908489992,184.06187730000238,50699.532677760006 2025-12-14,07:45:29.000,348,11102810,-795,0,1765698328,15147.671127529997,184.05482817000302,50699.38594824001 2025-12-14,07:45:30.000,348,11102928,-795,0,1765698329,15147.623973360001,184.01958251999895,50699.44883232 2025-12-14,07:45:31.000,348,11103125,-795,0,1765698330,15147.778908489992,184.00548426000023,50699.33703840001 2025-12-14,07:45:32.000,348,11102875,-795,0,1765698331,15147.765435870002,183.7658138400002,50699.60254896001 2025-12-14,07:45:33.000,348,11102926,-635,0,1765698332,15147.853007899997,183.87155078999785,50699.49075504 2025-12-14,07:45:34.000,348,11103208,-795,0,1765698333,15147.819326349992,183.8645016599985,50699.66543304 2025-12-14,07:45:35.000,348,11102926,-795,0,1765698334,15147.839535279993,183.8926981800032,50699.45581944001 2025-12-14,07:45:36.000,348,11102744,-795,0,1765698335,15147.873216829998,183.70942079999804,50699.66543304 2025-12-14,07:45:37.000,348,11102871,-795,0,1765698336,15147.826062660002,183.72351906000404,50699.581587600005 2025-12-14,07:45:38.000,348,11103060,-795,0,1765698337,15147.765435870002,183.77286296999955,50699.70735576 2025-12-14,07:45:39.000,348,11102910,-795,0,1765698338,15147.785644800002,183.5825364600023,50699.630497440005 2025-12-14,07:45:40.000,348,11102813,-795,0,1765698339,15147.826062660002,183.49794690000272,50699.43485808001 2025-12-14,07:45:41.000,348,11103085,-795,0,1765698340,15147.839535279993,183.65302776000317,50699.546652 2025-12-14,07:45:42.000,348,11102699,-795,0,1765698341,15147.927107309988,183.62483123999846,50699.46979368 2025-12-14,07:45:43.000,348,11102701,-795,0,1765698342,15147.846271590002,183.71646993000468,50699.364986880006 2025-12-14,07:45:44.000,348,11103083,-795,0,1765698343,15147.731754319997,183.46270124999864,50699.45581944001 2025-12-14,07:45:45.000,348,11102859,-795,0,1765698344,15147.799117419992,183.5331925499995,50699.581587600005 2025-12-14,07:45:46.000,348,11102984,-795,0,1765698345,15147.812590039997,183.54024167999887,50699.6165232 2025-12-14,07:45:47.000,348,11102791,-795,0,1765698346,15147.832798969997,183.44860298999993,50699.56062624 2025-12-14,07:45:48.000,348,11103022,-795,0,1765698347,15147.886689450002,183.39220994999778,50699.26018008 2025-12-14,07:45:49.000,348,11102982,-795,0,1765698348,15147.677863839992,183.44155386000057,50699.33005128 2025-12-14,07:45:50.000,348,11102682,-795,0,1765698349,15147.765435870002,183.47679951000464,50699.38594824001 2025-12-14,07:45:51.000,348,11102891,-795,0,1765698350,15147.637445979992,183.34991517000162,50699.43485808001 2025-12-14,07:45:52.000,348,11102866,-795,0,1765698351,15147.664391220002,183.32876778000355,50699.546652 2025-12-14,07:45:53.000,348,11102742,-795,0,1765698352,15147.772172179997,183.26532561000204,50699.35799976001 2025-12-14,07:45:54.000,348,11102601,-795,0,1765698353,15147.805853730002,183.16663779000373,50699.42787096 2025-12-14,07:45:55.000,348,11102899,-795,0,1765698354,15147.731754319997,183.35696430000098,50699.344025520004 2025-12-14,07:45:56.000,348,11102906,-795,0,1765698355,15147.664391220002,183.32876778000355,50699.52569064001 2025-12-14,07:45:57.000,348,11102907,-795,0,1765698356,15147.522928710001,183.30057125999883,50699.413896720005 2025-12-14,07:45:58.000,348,11102696,-795,0,1765698357,15147.590291809996,183.35696430000098,50699.483767920006 2025-12-14,07:45:59.000,348,11102808,-795,0,1765698358,15147.583555500001,183.35696430000098,50699.52569064001 2025-12-14,07:46:00.000,348,11102581,-795,0,1765698359,15147.765435870002,183.2723747400014,50699.59556184 2025-12-14,07:46:01.000,348,11102967,-795,0,1765698360,15147.536401329991,183.3217186500042,50699.55363912001 2025-12-14,07:46:02.000,348,11102953,-795,0,1765698361,15147.610500739996,183.19483431000117,50699.51870352 2025-12-14,07:46:03.000,348,11102755,-795,0,1765698362,15147.610500739996,183.25122735000332,50699.35101264 2025-12-14,07:46:04.000,348,11102883,-795,0,1765698363,15147.617237049992,183.34286604000226,50699.39992248 2025-12-14,07:46:05.000,348,11102687,-795,0,1765698364,15147.718281699992,183.39220994999778,50699.46979368 2025-12-14,07:46:06.000,348,11102900,-795,0,1765698365,15147.657654909992,183.41335734000313,50699.37896112 2025-12-14,07:46:07.000,348,11102889,-795,0,1765698366,15147.684600150002,183.37811168999906,50699.56761336 2025-12-14,07:46:08.000,348,11102887,-795,0,1765698367,15147.698072769992,183.29352212999947,50699.483767920006 2025-12-14,07:46:09.000,348,11103064,-795,0,1765698368,15147.590291809996,183.45565211999929,50699.50472928001 2025-12-14,07:46:10.000,348,11102823,-795,0,1765698369,15147.597028119992,183.39220994999778,50699.371974 2025-12-14,07:46:11.000,348,11102841,-795,0,1765698370,15147.711545389997,183.39220994999778,50699.52569064001 2025-12-14,07:46:12.000,348,11102685,-795,0,1765698371,15147.603764430001,183.34991517000162,50699.56062624 2025-12-14,07:46:13.000,348,11102921,-795,0,1765698372,15147.603764430001,183.36401343000034,50699.371974 2025-12-14,07:46:14.000,348,11103102,-795,0,1765698373,15147.583555500001,183.42745560000185,50699.69338152001 2025-12-14,07:46:15.000,348,11102886,-795,0,1765698374,15147.691336459997,183.35696430000098,50699.46979368 2025-12-14,07:46:16.000,348,11102982,-795,0,1765698375,15147.677863839992,183.34286604000226,50699.52569064001 2025-12-14,07:46:17.000,348,11102807,-795,0,1765698376,15147.650918599997,183.30057125999883,50699.679407280004 2025-12-14,07:46:18.000,348,11102904,-795,0,1765698377,15147.664391220002,183.37811168999906,50699.53966488 2025-12-14,07:46:19.000,348,11102822,-795,0,1765698378,15147.778908489992,183.27942387000076,50699.46979368 2025-12-14,07:46:20.000,348,11102896,-795,0,1765698379,15147.556610259991,183.40630821000377,50699.62351032001 2025-12-14,07:46:21.000,348,11103293,-795,0,1765698380,15147.664391220002,183.3217186500042,50699.316077040006 2025-12-14,07:46:22.000,348,11103061,-795,0,1765698381,15147.751963249997,183.34991517000162,50699.46979368 2025-12-14,07:46:23.000,348,11102988,-795,0,1765698382,15147.549873949996,183.11024475000158,50699.413896720005 2025-12-14,07:46:24.000,348,11102790,-795,0,1765698383,15147.704809080002,183.25122735000332,50699.43485808001 2025-12-14,07:46:25.000,348,11102657,-795,0,1765698384,15147.597028119992,183.2230308299986,50699.483767920006 2025-12-14,07:46:26.000,348,11103057,-795,0,1765698385,15147.570082879996,183.49089777000336,50699.47678080001 2025-12-14,07:46:27.000,348,11103030,-795,0,1765698386,15147.556610259991,183.27942387000076,50699.511716400004 2025-12-14,07:46:28.000,348,11102812,-795,0,1765698387,15147.610500739996,183.24417822000396,50699.60953608 2025-12-14,07:46:29.000,348,11102646,-795,0,1765698388,15147.3814662,183.11024475000158,50699.62351032001 2025-12-14,07:46:30.000,348,11102836,-795,0,1765698389,15147.502719780001,183.25122735000332,50699.59556184 2025-12-14,07:46:31.000,348,11102832,-795,0,1765698390,15147.529665019996,183.1243430100003,50699.483767920006 2025-12-14,07:46:32.000,348,11103072,-795,0,1765698391,15147.48251085,183.1736869200031,50699.51870352 2025-12-14,07:46:33.000,348,11102963,-795,0,1765698392,15147.543137640001,183.15253952999774,50699.413896720005 2025-12-14,07:46:34.000,348,11102641,-795,0,1765698393,15147.509456089996,183.0609008399988,50699.62351032001 2025-12-14,07:46:35.000,348,11102739,-795,0,1765698394,15147.522928710001,183.35696430000098,50699.42787096 2025-12-14,07:46:36.000,348,11103178,-795,0,1765698395,15147.44209299,183.19483431000117,50699.52569064001 2025-12-14,07:46:37.000,348,11102755,-795,0,1765698396,15147.46230192,183.25122735000332,50699.50472928001 2025-12-14,07:46:38.000,348,11102777,-795,0,1765698397,15147.23326737999,183.2089325699999,50699.6165232 2025-12-14,07:46:39.000,348,11102745,-795,0,1765698398,15147.475774539991,183.16663779000373,50699.42787096 2025-12-14,07:46:40.000,348,11103068,-795,0,1765698399,15147.48251085,183.23007995999797,50699.65145880001 2025-12-14,07:46:41.000,348,11102799,-795,0,1765698400,15147.435356679991,183.1877851800018,50699.483767920006 2025-12-14,07:46:42.000,348,11102667,-795,0,1765698401,15147.489247159996,183.23007995999797,50699.51870352 2025-12-14,07:46:43.000,348,11102665,-795,0,1765698402,15147.37472988999,183.31466952000483,50699.50472928001 2025-12-14,07:46:44.000,348,11102936,-795,0,1765698403,15147.23326737999,183.2371290900046,50699.43485808001 2025-12-14,07:46:45.000,348,11102979,-795,0,1765698404,15147.495983469991,183.16663779000373,50699.60953608 2025-12-14,07:46:46.000,348,11102765,-795,0,1765698405,15147.3814662,183.15253952999774,50699.56761336 2025-12-14,07:46:47.000,348,11102892,-795,0,1765698406,15147.448829299996,183.13139213999966,50699.60254896001 2025-12-14,07:46:48.000,348,11102900,-795,0,1765698407,15147.435356679991,183.2089325699999,50699.63748456 2025-12-14,07:46:49.000,348,11102993,-795,0,1765698408,15147.556610259991,182.96926214999985,50699.483767920006 2025-12-14,07:46:50.000,348,11102843,-795,0,1765698409,15147.448829299996,183.2089325699999,50699.56062624 2025-12-14,07:46:51.000,348,11102683,-795,0,1765698410,15147.495983469991,183.03975345000072,50699.44883232 2025-12-14,07:46:52.000,348,11103119,-795,0,1765698411,15147.44209299,182.8423778100041,50699.679407280004 2025-12-14,07:46:53.000,348,11102956,-795,0,1765698412,15147.590291809996,182.93401650000305,50699.65145880001 2025-12-14,07:46:54.000,348,11102635,-795,0,1765698413,15147.529665019996,182.8776234600009,50699.679407280004 2025-12-14,07:46:55.000,348,11102645,-795,0,1765698414,15147.42188406,182.89877084999898,50699.56761336 2025-12-14,07:46:56.000,348,11102775,-795,0,1765698415,15147.327575719995,182.89172171999962,50699.630497440005 2025-12-14,07:46:57.000,348,11103024,-795,0,1765698416,15147.3814662,182.99745867000456,50699.38594824001 2025-12-14,07:46:58.000,348,11103016,-795,0,1765698417,15147.536401329991,182.94811476000177,50699.630497440005 2025-12-14,07:46:59.000,348,11103228,-795,0,1765698418,15147.408411439996,183.025655190002,50699.581587600005 2025-12-14,07:47:00.000,348,11102976,-795,0,1765698419,15147.44209299,182.9763112799992,50699.59556184 2025-12-14,07:47:01.000,348,11102660,-795,0,1765698420,15147.34104834,182.94811476000177,50699.65844592 2025-12-14,07:47:02.000,348,11103304,-795,0,1765698421,15147.32083941,182.82827954999811,50699.57460048001 2025-12-14,07:47:03.000,348,11102911,-795,0,1765698422,15147.46230192,182.8776234600009,50699.6165232 2025-12-14,07:47:04.000,348,11102955,-795,0,1765698423,15147.3814662,182.80713216000004,50699.6165232 2025-12-14,07:47:05.000,348,11102835,-795,0,1765698424,15147.33431202999,182.89877084999898,50699.55363912001 2025-12-14,07:47:06.000,348,11102991,-795,0,1765698425,15147.435356679991,182.79303390000132,50699.47678080001 2025-12-14,07:47:07.000,348,11102905,-795,0,1765698426,15147.3814662,182.7789356400026,50699.8261368 2025-12-14,07:47:08.000,348,11102630,-795,0,1765698427,15147.42188406,182.88467259000026,50699.546652 2025-12-14,07:47:09.000,348,11103116,-795,0,1765698428,15147.469038229996,182.7789356400026,50699.65844592 2025-12-14,07:47:10.000,348,11102699,-795,0,1765698429,15147.367993579996,182.85647607000283,50699.6165232 2025-12-14,07:47:11.000,348,11102842,-795,0,1765698430,15147.37472988999,182.82827954999811,50699.65844592 2025-12-14,07:47:12.000,348,11102729,-795,0,1765698431,15147.29389416999,182.79303390000132,50699.60254896001 2025-12-14,07:47:13.000,348,11103020,-795,0,1765698432,15147.36125727,182.65910042999894,50699.38594824001 2025-12-14,07:47:14.000,348,11103014,-795,0,1765698433,15147.31410309999,182.89172171999962,50699.44883232 2025-12-14,07:47:15.000,348,11103004,-795,0,1765698434,15147.543137640001,182.9410656300024,50699.511716400004 2025-12-14,07:47:16.000,348,11102884,-795,0,1765698435,15147.367993579996,182.70844434000173,50699.59556184 2025-12-14,07:47:17.000,348,11102963,-795,0,1765698436,15147.46230192,182.72254260000045,50699.56062624 2025-12-14,07:47:18.000,348,11102898,-795,0,1765698437,15147.40167513,182.8776234600009,50699.53966488 2025-12-14,07:47:19.000,348,11102948,-795,0,1765698438,15147.42188406,182.89172171999962,50699.45581944001 2025-12-14,07:47:20.000,348,11102925,-795,0,1765698439,15147.31410309999,182.7507391199979,50699.413896720005 2025-12-14,07:47:21.000,348,11102892,-795,0,1765698440,15147.44209299,182.8141812899994,50699.44883232 2025-12-14,07:47:22.000,348,11102889,-795,0,1765698441,15147.408411439996,182.94811476000177,50699.483767920006 2025-12-14,07:47:23.000,348,11102867,-795,0,1765698442,15147.509456089996,182.7507391199979,50699.37896112 2025-12-14,07:47:24.000,348,11102900,-795,0,1765698443,15147.556610259991,182.80713216000004,50699.21127024 2025-12-14,07:47:25.000,348,11102717,-795,0,1765698444,15147.455565609991,182.8423778100041,50699.25319296 2025-12-14,07:47:26.000,348,11102726,-795,0,1765698445,15147.36125727,182.75778825000452,50699.59556184 2025-12-14,07:47:27.000,348,11103058,-795,0,1765698446,15147.570082879996,182.7154934700011,50699.30908992001 2025-12-14,07:47:28.000,348,11102867,-795,0,1765698447,15147.495983469991,182.72254260000045,50699.462806560005 2025-12-14,07:47:29.000,348,11102935,-795,0,1765698448,15147.583555500001,182.70844434000173,50699.25319296 2025-12-14,07:47:30.000,348,11102777,-795,0,1765698449,15147.576819189992,182.7295917299998,50699.511716400004 2025-12-14,07:47:31.000,348,11103148,-795,0,1765698450,15147.583555500001,182.82123041999876,50699.39992248 2025-12-14,07:47:32.000,348,11102966,-795,0,1765698451,15147.650918599997,182.7507391199979,50699.364986880006 2025-12-14,07:47:33.000,348,11103007,-795,0,1765698452,15147.637445979992,182.69434608000302,50699.32306416 2025-12-14,07:47:34.000,348,11102874,-795,0,1765698453,15147.698072769992,182.51811783000448,50699.37896112 2025-12-14,07:47:35.000,348,11102686,-795,0,1765698454,15147.684600150002,182.62385478000215,50699.46979368 2025-12-14,07:47:36.000,348,11102697,-795,0,1765698455,15147.704809080002,182.55336348000128,50699.364986880006 2025-12-14,07:47:37.000,348,11102759,-795,0,1765698456,15147.826062660002,182.65910042999894,50699.40690960001 2025-12-14,07:47:38.000,348,11102707,-795,0,1765698457,15147.731754319997,182.49697043999913,50699.42088384 2025-12-14,07:47:39.000,348,11102988,-795,0,1765698458,15147.906898380003,182.63795304000087,50699.38594824001 2025-12-14,07:47:40.000,348,11103045,-795,0,1765698459,15147.765435870002,182.63795304000087,50699.371974 2025-12-14,07:47:41.000,348,11103101,-795,0,1765698460,15147.826062660002,182.5040195699985,50699.26716720001 2025-12-14,07:47:42.000,348,11102934,-795,0,1765698461,15147.698072769992,182.51106869999785,50699.344025520004 2025-12-14,07:47:43.000,348,11102816,-795,0,1765698462,15147.805853730002,182.5040195699985,50699.46979368 2025-12-14,07:47:44.000,348,11103116,-795,0,1765698463,15147.792381109997,182.53926522000256,50699.47678080001 2025-12-14,07:47:45.000,348,11102951,-795,0,1765698464,15147.853007899997,182.51811783000448,50699.364986880006 2025-12-14,07:47:46.000,348,11102879,-795,0,1765698465,15147.778908489992,182.4687739200017,50699.46979368 2025-12-14,07:47:47.000,348,11102905,-795,0,1765698466,15147.765435870002,182.35598784000467,50699.40690960001 2025-12-14,07:47:48.000,348,11103049,-795,0,1765698467,15147.900162069993,182.35598784000467,50699.37896112 2025-12-14,07:47:49.000,348,11102616,-795,0,1765698468,15147.920370999993,182.36303697000403,50699.32306416 2025-12-14,07:47:50.000,348,11102850,-715,0,1765698469,15147.853007899997,182.30664393000188,50699.344025520004 2025-12-14,07:47:51.000,348,11103084,-755,0,1765698470,15147.839535279993,182.47582305000105,50699.413896720005 2025-12-14,07:47:52.000,348,11102861,-795,0,1765698471,15147.832798969997,182.31369306000124,50699.38594824001 2025-12-14,07:47:53.000,348,11102951,-795,0,1765698472,15147.866480520002,182.27844741000445,50699.462806560005 2025-12-14,07:47:54.000,348,11102891,-795,0,1765698473,15147.799117419992,182.36303697000403,50699.52569064001 2025-12-14,07:47:55.000,348,11103123,-795,0,1765698474,15147.846271590002,182.30664393000188,50699.26716720001 2025-12-14,07:47:56.000,348,11103005,-795,0,1765698475,15147.812590039997,182.2854965400038,50699.42787096 2025-12-14,07:47:57.000,348,11102740,-795,0,1765698476,15147.772172179997,182.31369306000124,50699.532677760006 2025-12-14,07:47:58.000,348,11102973,-795,0,1765698477,15147.772172179997,182.29254567000316,50699.462806560005 2025-12-14,07:47:59.000,348,11102790,-795,0,1765698478,15147.772172179997,182.1586122000008,50699.483767920006 2025-12-14,07:48:00.000,348,11102843,-795,0,1765698479,15147.772172179997,182.3207421900006,50699.49075504 2025-12-14,07:48:01.000,348,11102892,-795,0,1765698480,15147.799117419992,182.23615263000102,50699.4418452 2025-12-14,07:48:02.000,348,11103015,-795,0,1765698481,15147.839535279993,182.25025088999973,50699.43485808001 2025-12-14,07:48:03.000,348,11103131,-795,0,1765698482,15147.846271590002,182.42647913999826,50699.546652 2025-12-14,07:48:04.000,348,11102833,-795,0,1765698483,15147.812590039997,182.2854965400038,50699.56062624 2025-12-14,07:48:05.000,348,11102680,-795,0,1765698484,15147.805853730002,182.2573000199991,50699.50472928001 2025-12-14,07:48:06.000,348,11102959,-795,0,1765698485,15147.812590039997,182.21500524000294,50699.50472928001 2025-12-14,07:48:07.000,348,11102687,-795,0,1765698486,15147.866480520002,182.35598784000467,50699.56062624 2025-12-14,07:48:08.000,348,11102963,-795,0,1765698487,15147.799117419992,182.34188957999868,50699.35101264 2025-12-14,07:48:09.000,348,11103168,-795,0,1765698488,15147.785644800002,182.20090698000422,50699.4418452 2025-12-14,07:48:10.000,348,11103200,-795,0,1765698489,15147.879953139993,182.20090698000422,50699.581587600005 2025-12-14,07:48:11.000,348,11103018,-795,0,1765698490,15147.832798969997,182.20090698000422,50699.581587600005 2025-12-14,07:48:12.000,348,11102745,-795,0,1765698491,15147.873216829998,182.29254567000316,50699.45581944001 2025-12-14,07:48:13.000,348,11103172,-795,0,1765698492,15147.886689450002,182.19385785000486,50699.483767920006 2025-12-14,07:48:14.000,348,11103031,-795,0,1765698493,15147.913634689998,182.17975958999887,50699.56062624 2025-12-14,07:48:15.000,348,11102919,-795,0,1765698494,15147.900162069993,182.0740226400012,50699.798188320005 2025-12-14,07:48:16.000,348,11102822,-795,0,1765698495,15147.933843619998,182.20090698000422,50699.62351032001 2025-12-14,07:48:17.000,348,11102923,-795,0,1765698496,15147.893425759998,182.00353134000034,50699.58857472 2025-12-14,07:48:18.000,348,11102979,-795,0,1765698497,15147.772172179997,182.123366550004,50699.59556184 2025-12-14,07:48:19.000,348,11102727,-795,0,1765698498,15147.873216829998,182.109268289998,50699.42088384 2025-12-14,07:48:20.000,348,11102955,-795,0,1765698499,15147.920370999993,182.05287525000313,50699.63748456 2025-12-14,07:48:21.000,348,11102651,-795,0,1765698500,15147.980997789993,182.13041568000335,50699.52569064001 2025-12-14,07:48:22.000,348,11103157,-795,0,1765698501,15147.954052549998,182.06697351000184,50699.546652 2025-12-14,07:48:23.000,348,11103062,-795,0,1765698502,15148.007943029988,181.9259909100001,50699.39992248 2025-12-14,07:48:24.000,348,11102851,-795,0,1765698503,15147.980997789993,182.13041568000335,50699.53966488 2025-12-14,07:48:25.000,348,11102613,-795,0,1765698504,15147.940579929993,181.98238395000226,50699.49075504 2025-12-14,07:48:26.000,348,11102857,-795,0,1765698505,15147.893425759998,182.08107177000056,50699.6165232 2025-12-14,07:48:27.000,348,11102759,-795,0,1765698506,15148.028151959988,182.15156307000143,50699.66543304 2025-12-14,07:48:28.000,348,11103167,-795,0,1765698507,15147.913634689998,181.95418743000482,50699.49774216 2025-12-14,07:48:29.000,348,11102644,-795,0,1765698508,15147.873216829998,182.13041568000335,50699.51870352 2025-12-14,07:48:30.000,348,11102973,-795,0,1765698509,15147.960788859993,181.90484352000203,50699.69338152001 2025-12-14,07:48:31.000,348,11102871,-795,0,1765698510,15148.088778749989,181.96828569000354,50699.51870352 2025-12-14,07:48:32.000,348,11102803,-795,0,1765698511,15147.940579929993,181.90484352000203,50699.483767920006 2025-12-14,07:48:33.000,348,11102884,-795,0,1765698512,15148.028151959988,182.10221915999864,50699.53966488 2025-12-14,07:48:34.000,348,11103091,-755,0,1765698513,15147.967525169988,181.9471382999982,50699.546652 2025-12-14,07:48:35.000,348,11102945,-795,0,1765698514,15147.954052549998,182.05992438000249,50699.53966488 2025-12-14,07:48:36.000,348,11102845,-795,0,1765698515,15148.102251369994,182.0105804699997,50699.316077040006 2025-12-14,07:48:37.000,348,11103060,-795,0,1765698516,15148.014679339998,181.8132048300031,50699.56761336 2025-12-14,07:48:38.000,348,11102754,-795,0,1765698517,15148.068569819989,181.96123656000418,50699.511716400004 2025-12-14,07:48:39.000,348,11103176,-795,0,1765698518,15148.001206719993,181.83435222000116,50699.46979368 2025-12-14,07:48:40.000,348,11102817,-795,0,1765698519,15147.994470409998,181.94008916999883,50699.39992248 2025-12-14,07:48:41.000,348,11102646,-795,0,1765698520,15147.947316239988,181.80615570000373,50699.546652 2025-12-14,07:48:42.000,348,11102760,-795,0,1765698521,15147.927107309988,181.80615570000373,50699.50472928001 2025-12-14,07:48:43.000,348,11102907,-795,0,1765698522,15148.028151959988,181.74976266000158,50699.462806560005 2025-12-14,07:48:44.000,348,11102841,-795,0,1765698523,15148.061833509993,181.7286152700035,50699.483767920006 2025-12-14,07:48:45.000,348,11102863,-795,0,1765698524,15147.947316239988,181.71451701000478,50699.38594824001 2025-12-14,07:48:46.000,348,11103149,-795,0,1765698525,15147.980997789993,181.74271353000222,50699.42088384 2025-12-14,07:48:47.000,348,11102861,-795,0,1765698526,15147.974261479998,181.78500830999837,50699.462806560005 2025-12-14,07:48:48.000,348,11102946,-795,0,1765698527,15148.149405539989,181.83435222000116,50699.49075504 2025-12-14,07:48:49.000,348,11103251,-795,0,1765698528,15148.028151959988,181.80615570000373,50699.413896720005 2025-12-14,07:48:50.000,348,11102959,-795,0,1765698529,15148.203296019994,181.68632049000007,50699.413896720005 2025-12-14,07:48:51.000,348,11103175,-795,0,1765698530,15148.108987679989,181.6792713600007,50699.46979368 2025-12-14,07:48:52.000,348,11102868,-795,0,1765698531,15148.068569819989,181.65107484000328,50699.38594824001 2025-12-14,07:48:53.000,348,11102996,-795,0,1765698532,15148.088778749989,181.68632049000007,50699.511716400004 2025-12-14,07:48:54.000,348,11102794,-795,0,1765698533,15148.048360889989,181.52419050000026,50699.50472928001 2025-12-14,07:48:55.000,348,11103143,-795,0,1765698534,15148.028151959988,181.6158291899992,50699.49774216 2025-12-14,07:48:56.000,348,11102788,-795,0,1765698535,15148.102251369994,181.50304311000218,50699.46979368 2025-12-14,07:48:57.000,348,11102951,-795,0,1765698536,15148.034888269998,181.54533788999834,50699.50472928001 2025-12-14,07:48:58.000,348,11102621,-795,0,1765698537,15148.088778749989,181.57353441000305,50699.49075504 2025-12-14,07:48:59.000,348,11103075,-795,0,1765698538,15148.122460299994,181.74976266000158,50699.413896720005 2025-12-14,07:49:00.000,348,11102834,-795,0,1765698539,15148.075306129998,181.60173093000049,50699.50472928001 2025-12-14,07:49:01.000,348,11103115,-795,0,1765698540,15148.129196609989,181.60878005999984,50699.26716720001 2025-12-14,07:49:02.000,348,11102834,-795,0,1765698541,15148.149405539989,181.46074832999875,50699.55363912001 2025-12-14,07:49:03.000,348,11102996,-795,0,1765698542,15148.162878159994,181.5805835400024,50699.46979368 2025-12-14,07:49:04.000,348,11102824,-795,0,1765698543,15148.18982339999,181.52419050000026,50699.51870352 2025-12-14,07:49:05.000,348,11103140,-795,0,1765698544,15148.31107697999,181.4325518100013,50699.46979368 2025-12-14,07:49:06.000,348,11102969,-795,0,1765698545,15148.236977569999,181.50304311000218,50699.62351032001 2025-12-14,07:49:07.000,348,11102766,-795,0,1765698546,15148.196559709999,181.46074832999875,50699.4418452 2025-12-14,07:49:08.000,348,11102829,-795,0,1765698547,15148.156141849999,181.49599398000282,50699.43485808001 2025-12-14,07:49:09.000,348,11103012,-795,0,1765698548,15148.183087089994,181.52419050000026,50699.39992248 2025-12-14,07:49:10.000,348,11102694,-795,0,1765698549,15148.122460299994,181.5171413700009,50699.53966488 2025-12-14,07:49:11.000,348,11102933,-795,0,1765698550,15148.149405539989,181.49599398000282,50699.4418452 2025-12-14,07:49:12.000,348,11102987,-795,0,1765698551,15148.183087089994,181.55943615000433,50699.413896720005 2025-12-14,07:49:13.000,348,11102983,-795,0,1765698552,15148.27065911999,181.36206051000045,50699.66543304 2025-12-14,07:49:14.000,348,11102962,-795,0,1765698553,15148.304340669994,181.5523870199977,50699.700368640006 2025-12-14,07:49:15.000,348,11103148,-795,0,1765698554,15148.21003232999,181.39730616000452,50699.66543304 2025-12-14,07:49:16.000,348,11102951,-795,0,1765698555,15148.223504949994,181.55943615000433,50699.42088384 2025-12-14,07:49:17.000,348,11102920,-795,0,1765698556,15148.183087089994,181.4325518100013,50699.72133000001 2025-12-14,07:49:18.000,348,11102824,-795,0,1765698557,15148.31107697999,181.44665007000003,50699.52569064001 2025-12-14,07:49:19.000,348,11102963,-795,0,1765698558,15148.236977569999,181.39730616000452,50699.56062624 2025-12-14,07:49:20.000,348,11102808,-795,0,1765698559,15148.324549599994,181.38320789999852,50699.53966488 2025-12-14,07:49:21.000,348,11103012,-795,0,1765698560,15148.23024125999,181.39025702999788,50699.62351032001 2025-12-14,07:49:22.000,348,11102894,-795,0,1765698561,15148.243713879994,181.32681486000365,50699.56062624 2025-12-14,07:49:23.000,348,11102981,-795,0,1765698562,15148.385176389995,181.2704218200015,50699.532677760006 2025-12-14,07:49:24.000,348,11103083,-795,0,1765698563,15148.29760436,181.3691096399998,50699.700368640006 2025-12-14,07:49:25.000,348,11102903,-795,0,1765698564,15148.33802222,181.27747095000086,50699.749278480005 2025-12-14,07:49:26.000,348,11102935,-795,0,1765698565,15148.263922809994,181.29156920999958,50699.630497440005 2025-12-14,07:49:27.000,348,11102660,-795,0,1765698566,15148.425594249995,181.2704218200015,50699.52569064001 2025-12-14,07:49:28.000,348,11102909,-795,0,1765698567,15148.33128590999,181.36206051000045,50699.56062624 2025-12-14,07:49:29.000,348,11102656,-795,0,1765698568,15148.47948473,181.36206051000045,50699.7562656 2025-12-14,07:49:30.000,348,11102922,-795,0,1765698569,15148.324549599994,181.14353747999849,50699.59556184 2025-12-14,07:49:31.000,348,11102693,-795,0,1765698570,15148.263922809994,181.14353747999849,50699.67242016001 2025-12-14,07:49:32.000,348,11102795,-795,0,1765698571,15148.31107697999,181.24927443000342,50699.64447168001 2025-12-14,07:49:33.000,348,11102561,-795,0,1765698572,15148.33802222,181.25632356000278,50699.65145880001 2025-12-14,07:49:34.000,348,11102886,-795,0,1765698573,15148.39864901,181.24222530000407,50699.749278480005 2025-12-14,07:49:35.000,348,11102735,-795,0,1765698574,15148.43233055999,181.18583226000192,50699.749278480005 2025-12-14,07:49:36.000,348,11102798,-795,0,1765698575,15148.37844008,181.25632356000278,50699.749278480005 2025-12-14,07:49:37.000,348,11103015,-795,0,1765698576,15148.35823115,181.20697965,50699.72133000001 2025-12-14,07:49:38.000,348,11102877,-795,0,1765698577,15148.304340669994,181.19288139000128,50699.60953608 2025-12-14,07:49:39.000,348,11103181,-795,0,1765698578,15148.304340669994,181.37615876999917,50699.74229136001 2025-12-14,07:49:40.000,348,11102896,-795,0,1765698579,15148.27739543,181.15058660999784,50699.57460048001 2025-12-14,07:49:41.000,348,11103048,-795,0,1765698580,15148.176350779999,181.19993052000063,50699.73530424 2025-12-14,07:49:42.000,348,11103111,-795,0,1765698581,15148.35823115,181.09419357000297,50699.65844592 2025-12-14,07:49:43.000,348,11102615,-795,0,1765698582,15148.25045018999,181.1717340000032,50699.546652 2025-12-14,07:49:44.000,348,11102659,-795,0,1765698583,15148.23024125999,181.1717340000032,50699.679407280004 2025-12-14,07:49:45.000,348,11102546,-795,0,1765698584,15148.115723989999,181.17878313000256,50699.58857472 2025-12-14,07:49:46.000,348,11102872,-795,0,1765698585,15148.061833509993,181.11534096000105,50699.749278480005 2025-12-14,07:49:47.000,348,11102912,-795,0,1765698586,15148.29760436,181.4184535500026,50699.83312392 2025-12-14,07:49:48.000,348,11102956,-795,0,1765698587,15148.37170376999,181.11534096000105,50699.62351032001 2025-12-14,07:49:49.000,348,11102907,-795,0,1765698588,15148.18982339999,181.17878313000256,50699.6165232 2025-12-14,07:49:50.000,348,11102972,-795,0,1765698589,15148.223504949994,181.20697965,50699.546652 2025-12-14,07:49:51.000,348,11102960,-795,0,1765698590,15148.203296019994,181.29156920999958,50699.88203376 2025-12-14,07:49:52.000,348,11102893,-795,0,1765698591,15148.223504949994,181.24222530000407,50699.66543304 2025-12-14,07:49:53.000,348,11102721,-795,0,1765698592,15148.21003232999,181.08009531000425,50699.69338152001 2025-12-14,07:49:54.000,348,11102801,-795,0,1765698593,15148.196559709999,181.2351761700047,50699.86107240001 2025-12-14,07:49:55.000,348,11102931,-795,0,1765698594,15148.176350779999,181.19288139000128,50699.679407280004 2025-12-14,07:49:56.000,348,11102896,-795,0,1765698595,15148.156141849999,181.28452008000022,50699.8261368 2025-12-14,07:49:57.000,348,11102827,-795,0,1765698596,15148.115723989999,181.29156920999958,50699.60953608 2025-12-14,07:49:58.000,348,11102924,-795,0,1765698597,15148.149405539989,181.0730461800049,50699.77722696 2025-12-14,07:49:59.000,348,11102788,-795,0,1765698598,15148.162878159994,181.15058660999784,50699.71434288 2025-12-14,07:50:00.000,348,11102706,-795,0,1765698599,15148.142669229994,181.1717340000032,50699.79120120001 2025-12-14,07:50:01.000,348,11102702,-795,0,1765698600,15148.236977569999,181.09419357000297,50699.66543304 2025-12-14,07:50:02.000,348,11102999,-795,0,1765698601,15148.129196609989,181.31271659999766,50699.581587600005 2025-12-14,07:50:03.000,348,11102828,-795,0,1765698602,15148.068569819989,181.14353747999849,50699.700368640006 2025-12-14,07:50:04.000,348,11103101,-795,0,1765698603,15148.075306129998,181.19993052000063,50699.73530424 2025-12-14,07:50:05.000,348,11102820,-795,0,1765698604,15147.954052549998,180.99550575000467,50699.630497440005 2025-12-14,07:50:06.000,348,11102548,-795,0,1765698605,15148.095515059998,181.29861833999894,50699.77722696 2025-12-14,07:50:07.000,348,11102875,-795,0,1765698606,15147.954052549998,181.1717340000032,50699.88203376 2025-12-14,07:50:08.000,348,11102748,-795,0,1765698607,15148.108987679989,181.24927443000342,50699.6863944 2025-12-14,07:50:09.000,348,11102800,-795,0,1765698608,15147.987734099988,181.18583226000192,50699.73530424 2025-12-14,07:50:10.000,348,11102950,-795,0,1765698609,15147.927107309988,181.34091312000237,50699.77023984001 2025-12-14,07:50:11.000,348,11102561,-795,0,1765698610,15147.960788859993,181.03075140000146,50699.57460048001 2025-12-14,07:50:12.000,348,11103131,-795,0,1765698611,15147.974261479998,181.3197657300043,50699.7562656 2025-12-14,07:50:13.000,348,11102637,-795,0,1765698612,15147.967525169988,181.36206051000045,50699.679407280004 2025-12-14,07:50:14.000,348,11102950,-755,0,1765698613,15147.866480520002,181.04484966000018,50699.79120120001 2025-12-14,07:50:15.000,348,11102988,-795,0,1765698614,15147.954052549998,181.41140442000324,50699.88203376 2025-12-14,07:50:16.000,348,11102931,-795,0,1765698615,15147.960788859993,181.24222530000407,50699.64447168001 2025-12-14,07:50:17.000,348,11102816,-795,0,1765698616,15147.980997789993,181.09419357000297,50699.69338152001 2025-12-14,07:50:18.000,348,11102833,-795,0,1765698617,15147.846271590002,181.10124270000233,50699.69338152001 2025-12-14,07:50:19.000,348,11102955,-795,0,1765698618,15147.974261479998,181.15763574000448,50699.749278480005 2025-12-14,07:50:20.000,348,11103121,-795,0,1765698619,15147.812590039997,181.21402877999935,50699.65844592 2025-12-14,07:50:21.000,348,11102894,-715,0,1765698620,15147.974261479998,181.37615876999917,50699.69338152001 2025-12-14,07:50:22.000,348,11102914,-795,0,1765698621,15147.731754319997,181.1082918300017,50699.62351032001 2025-12-14,07:50:23.000,348,11102951,-795,0,1765698622,15147.805853730002,181.16468487000384,50699.847098160004 2025-12-14,07:50:24.000,348,11103148,-795,0,1765698623,15147.913634689998,181.18583226000192,50699.546652 2025-12-14,07:50:25.000,348,11103124,-795,0,1765698624,15147.886689450002,181.15058660999784,50699.8261368 2025-12-14,07:50:26.000,348,11102799,-795,0,1765698625,15147.805853730002,181.24222530000407,50699.70735576 2025-12-14,07:50:27.000,348,11103140,-795,0,1765698626,15147.826062660002,181.34091312000237,50699.847098160004 2025-12-14,07:50:28.000,348,11102861,-795,0,1765698627,15147.711545389997,181.25632356000278,50699.56761336 2025-12-14,07:50:29.000,348,11102978,-795,0,1765698628,15147.832798969997,181.16468487000384,50699.868059520006 2025-12-14,07:50:30.000,348,11102865,-795,0,1765698629,15147.765435870002,181.14353747999849,50699.92395648 2025-12-14,07:50:31.000,348,11103264,-795,0,1765698630,15147.913634689998,181.14353747999849,50699.700368640006 2025-12-14,07:50:32.000,348,11102852,-795,0,1765698631,15147.859744209993,181.29861833999894,50699.88902088001 2025-12-14,07:50:33.000,348,11102541,-795,0,1765698632,15147.758699559992,181.3550113800011,50700.0008148 2025-12-14,07:50:34.000,348,11102964,-795,0,1765698633,15147.832798969997,181.25632356000278,50699.88902088001 2025-12-14,07:50:35.000,348,11102848,-795,0,1765698634,15147.792381109997,181.3197657300043,50699.72831712 2025-12-14,07:50:36.000,348,11102815,-795,0,1765698635,15147.704809080002,181.22812703999807,50699.81216256001 2025-12-14,07:50:37.000,348,11103074,-795,0,1765698636,15147.617237049992,181.13648834999913,50699.92395648 2025-12-14,07:50:38.000,348,11102919,-795,0,1765698637,15147.698072769992,181.32681486000365,50699.90299512 2025-12-14,07:50:39.000,348,11103020,-795,0,1765698638,15147.650918599997,181.15763574000448,50699.73530424 2025-12-14,07:50:40.000,348,11102986,-795,0,1765698639,15147.778908489992,181.3691096399998,50699.868059520006 2025-12-14,07:50:41.000,348,11102897,-795,0,1765698640,15147.516192399991,181.19288139000128,50699.80517544 2025-12-14,07:50:42.000,348,11102917,-795,0,1765698641,15147.671127529997,181.44665007000003,50699.62351032001 2025-12-14,07:50:43.000,348,11102713,-795,0,1765698642,15147.751963249997,181.49599398000282,50699.72133000001 2025-12-14,07:50:44.000,348,11103062,-795,0,1765698643,15147.792381109997,181.34796225000173,50699.73530424 2025-12-14,07:50:45.000,348,11102642,-795,0,1765698644,15147.785644800002,181.4325518100013,50699.77722696 2025-12-14,07:50:46.000,348,11102885,-795,0,1765698645,15147.778908489992,181.39025702999788,50699.65145880001 2025-12-14,07:50:47.000,348,11102822,-795,0,1765698646,15147.873216829998,181.36206051000045,50699.71434288 2025-12-14,07:50:48.000,348,11102946,-795,0,1765698647,15147.812590039997,181.4818957200041,50699.77722696 2025-12-14,07:50:49.000,348,11103146,-795,0,1765698648,15147.778908489992,181.39730616000452,50699.81216256001 2025-12-14,07:50:50.000,348,11102758,-795,0,1765698649,15147.644182290001,181.5171413700009,50699.80517544 2025-12-14,07:50:51.000,348,11103170,-795,0,1765698650,15147.664391220002,181.4184535500026,50699.9309436 2025-12-14,07:50:52.000,348,11102800,-795,0,1765698651,15147.805853730002,181.4536991999994,50699.90299512 2025-12-14,07:50:53.000,348,11103036,-795,0,1765698652,15147.691336459997,181.19993052000063,50699.77023984001 2025-12-14,07:50:54.000,348,11102687,-795,0,1765698653,15147.637445979992,181.58763267000177,50699.88902088001 2025-12-14,07:50:55.000,348,11103062,-795,0,1765698654,15147.718281699992,181.34091312000237,50699.66543304 2025-12-14,07:50:56.000,348,11102786,-795,0,1765698655,15147.691336459997,181.44665007000003,50699.74229136001 2025-12-14,07:50:57.000,348,11102548,-795,0,1765698656,15147.650918599997,181.3550113800011,50699.700368640006 2025-12-14,07:50:58.000,348,11103045,-795,0,1765698657,15147.691336459997,181.48894485000346,50699.79120120001 2025-12-14,07:50:59.000,348,11102869,-715,0,1765698658,15147.664391220002,181.1717340000032,50699.73530424 2025-12-14,07:51:00.000,348,11102961,-795,0,1765698659,15147.731754319997,181.37615876999917,50699.546652 2025-12-14,07:51:01.000,348,11102931,-795,0,1765698660,15147.495983469991,181.40435529000388,50699.679407280004 2025-12-14,07:51:02.000,348,11102685,-795,0,1765698661,15147.576819189992,181.53828875999898,50699.700368640006 2025-12-14,07:51:03.000,348,11103057,-795,0,1765698662,15147.772172179997,181.51009224000154,50699.58857472 2025-12-14,07:51:04.000,348,11102788,-795,0,1765698663,15147.617237049992,181.43960094000067,50699.77722696 2025-12-14,07:51:05.000,348,11102730,-795,0,1765698664,15147.617237049992,181.48894485000346,50699.77722696 2025-12-14,07:51:06.000,348,11103025,-795,0,1765698665,15147.563346570001,181.52419050000026,50699.700368640006 2025-12-14,07:51:07.000,348,11102711,-555,0,1765698666,15147.597028119992,181.4536991999994,50699.6165232 2025-12-14,07:51:08.000,348,11102949,-795,0,1765698667,15147.711545389997,181.62992744999792,50699.66543304 2025-12-14,07:51:09.000,348,11102881,-795,0,1765698668,15147.623973360001,181.6792713600007,50699.83312392 2025-12-14,07:51:10.000,348,11102760,-795,0,1765698669,15147.691336459997,181.51009224000154,50699.78421408 2025-12-14,07:51:11.000,348,11103015,-795,0,1765698670,15147.603764430001,181.40435529000388,50699.76325272 2025-12-14,07:51:12.000,348,11102890,-795,0,1765698671,15147.664391220002,181.55943615000433,50699.87504664 2025-12-14,07:51:13.000,348,11102963,-795,0,1765698672,15147.590291809996,181.38320789999852,50699.79120120001 2025-12-14,07:51:14.000,348,11103010,-755,0,1765698673,15147.502719780001,181.4677974599981,50699.87504664 2025-12-14,07:51:15.000,348,11103002,-795,0,1765698674,15147.684600150002,181.4677974599981,50699.58857472 2025-12-14,07:51:16.000,348,11102736,-795,0,1765698675,15147.677863839992,181.59468180000113,50699.77722696 2025-12-14,07:51:17.000,348,11102975,-795,0,1765698676,15147.711545389997,181.4818957200041,50699.77722696 2025-12-14,07:51:18.000,348,11103079,-795,0,1765698677,15147.516192399991,181.37615876999917,50699.58857472 2025-12-14,07:51:19.000,348,11103062,-795,0,1765698678,15147.428620369996,181.4184535500026,50699.56062624 2025-12-14,07:51:20.000,348,11103114,-795,0,1765698679,15147.495983469991,181.3550113800011,50699.581587600005 2025-12-14,07:51:21.000,348,11103037,-795,0,1765698680,15147.522928710001,181.5523870199977,50699.483767920006 2025-12-14,07:51:22.000,348,11102821,-795,0,1765698681,15147.469038229996,181.32681486000365,50699.49774216 2025-12-14,07:51:23.000,348,11102713,-795,0,1765698682,15147.46230192,181.52419050000026,50699.76325272 2025-12-14,07:51:24.000,348,11102921,-795,0,1765698683,15147.46230192,181.25632356000278,50699.63748456 2025-12-14,07:51:25.000,348,11103079,-795,0,1765698684,15147.623973360001,181.39730616000452,50699.47678080001 2025-12-14,07:51:26.000,348,11102900,-795,0,1765698685,15147.623973360001,181.4536991999994,50699.71434288 2025-12-14,07:51:27.000,348,11102595,-795,0,1765698686,15147.563346570001,181.43960094000067,50699.58857472 2025-12-14,07:51:28.000,348,11102797,-795,0,1765698687,15147.455565609991,181.4536991999994,50699.81914968001 2025-12-14,07:51:29.000,348,11102680,-755,0,1765698688,15147.469038229996,181.48894485000346,50699.868059520006 2025-12-14,07:51:30.000,348,11102824,-795,0,1765698689,15147.48251085,181.41140442000324,50699.700368640006 2025-12-14,07:51:31.000,348,11102840,-795,0,1765698690,15147.529665019996,181.55943615000433,50699.66543304 2025-12-14,07:51:32.000,348,11102910,-795,0,1765698691,15147.549873949996,181.333863990003,50699.70735576 2025-12-14,07:51:33.000,348,11103078,-795,0,1765698692,15147.489247159996,181.3550113800011,50699.87504664 2025-12-14,07:51:34.000,348,11103048,-715,0,1765698693,15147.495983469991,181.31271659999766,50699.749278480005 2025-12-14,07:51:35.000,348,11102894,-795,0,1765698694,15147.509456089996,181.3550113800011,50699.60254896001 2025-12-14,07:51:36.000,348,11102625,-795,0,1765698695,15147.475774539991,181.39025702999788,50699.630497440005 2025-12-14,07:51:37.000,348,11102789,-795,0,1765698696,15147.603764430001,181.20697965,50699.71434288 2025-12-14,07:51:38.000,348,11102773,-795,0,1765698697,15147.469038229996,181.19993052000063,50699.81216256001 2025-12-14,07:51:39.000,348,11102700,-795,0,1765698698,15147.563346570001,181.36206051000045,50699.81216256001 2025-12-14,07:51:40.000,348,11103018,-795,0,1765698699,15147.529665019996,181.4536991999994,50699.53966488 2025-12-14,07:51:41.000,348,11102840,-795,0,1765698700,15147.42188406,181.44665007000003,50699.72831712 2025-12-14,07:51:42.000,348,11103114,-795,0,1765698701,15147.469038229996,181.4818957200041,50699.67242016001 2025-12-14,07:51:43.000,348,11103131,-795,0,1765698702,15147.448829299996,181.39025702999788,50699.63748456 2025-12-14,07:51:44.000,348,11102944,-795,0,1765698703,15147.448829299996,181.62992744999792,50699.65145880001 2025-12-14,07:51:45.000,348,11102907,-795,0,1765698704,15147.489247159996,181.49599398000282,50699.76325272 2025-12-14,07:51:46.000,348,11102740,-795,0,1765698705,15147.495983469991,181.4184535500026,50699.6863944 2025-12-14,07:51:47.000,348,11103000,-795,0,1765698706,15147.367993579996,181.4325518100013,50699.749278480005 2025-12-14,07:51:48.000,348,11102876,-795,0,1765698707,15147.48251085,181.46074832999875,50699.72831712 2025-12-14,07:51:49.000,348,11102896,-795,0,1765698708,15147.502719780001,181.3550113800011,50699.77722696 2025-12-14,07:51:50.000,348,11103155,-795,0,1765698709,15147.435356679991,181.48894485000346,50699.7562656 2025-12-14,07:51:51.000,348,11103003,-795,0,1765698710,15147.408411439996,181.333863990003,50699.798188320005 2025-12-14,07:51:52.000,348,11102911,-795,0,1765698711,15147.48251085,181.41140442000324,50699.69338152001 2025-12-14,07:51:53.000,348,11103082,-795,0,1765698712,15147.623973360001,181.5171413700009,50699.679407280004 2025-12-14,07:51:54.000,348,11103175,-795,0,1765698713,15147.610500739996,181.47484659000474,50699.69338152001 2025-12-14,07:51:55.000,348,11102925,-795,0,1765698714,15147.597028119992,181.67222223000135,50699.77023984001 2025-12-14,07:51:56.000,348,11102990,-795,0,1765698715,15147.543137640001,181.53828875999898,50699.83312392 2025-12-14,07:51:57.000,348,11103091,-795,0,1765698716,15147.623973360001,181.3197657300043,50699.81216256001 2025-12-14,07:51:58.000,348,11102901,-795,0,1765698717,15147.455565609991,181.65107484000328,50699.63748456 2025-12-14,07:51:59.000,348,11102891,-795,0,1765698718,15147.469038229996,181.4536991999994,50699.65145880001 2025-12-14,07:52:00.000,348,11102929,-795,0,1765698719,15147.650918599997,181.48894485000346,50699.749278480005 2025-12-14,07:52:01.000,348,11102812,-795,0,1765698720,15147.509456089996,181.51009224000154,50699.80517544 2025-12-14,07:52:02.000,348,11102998,-795,0,1765698721,15147.684600150002,181.5523870199977,50699.64447168001 2025-12-14,07:52:03.000,348,11102629,-795,0,1765698722,15147.570082879996,181.52419050000026,50699.79120120001 2025-12-14,07:52:04.000,348,11102934,-795,0,1765698723,15147.623973360001,181.4818957200041,50699.60254896001 2025-12-14,07:52:05.000,348,11102933,-795,0,1765698724,15147.650918599997,181.48894485000346,50699.77722696 2025-12-14,07:52:06.000,348,11103002,-795,0,1765698725,15147.758699559992,181.4677974599981,50699.868059520006 2025-12-14,07:52:07.000,348,11102912,-795,0,1765698726,15147.671127529997,181.48894485000346,50699.90299512 2025-12-14,07:52:08.000,348,11102902,-795,0,1765698727,15147.677863839992,181.55943615000433,50699.60953608 2025-12-14,07:52:09.000,348,11103133,-795,0,1765698728,15147.664391220002,181.4536991999994,50699.65844592 2025-12-14,07:52:10.000,348,11102872,-795,0,1765698729,15147.657654909992,181.37615876999917,50699.58857472 2025-12-14,07:52:11.000,348,11103012,-795,0,1765698730,15147.671127529997,181.40435529000388,50699.65145880001 2025-12-14,07:52:12.000,348,11102964,-795,0,1765698731,15147.630709669997,181.27747095000086,50699.59556184 2025-12-14,07:52:13.000,348,11102873,-795,0,1765698732,15147.597028119992,181.3550113800011,50699.57460048001 2025-12-14,07:52:14.000,348,11102979,-795,0,1765698733,15147.570082879996,181.4184535500026,50699.60953608 2025-12-14,07:52:15.000,348,11102962,-795,0,1765698734,15147.603764430001,181.333863990003,50699.65145880001 2025-12-14,07:52:16.000,348,11102881,-795,0,1765698735,15147.650918599997,181.51009224000154,50699.60254896001 2025-12-14,07:52:17.000,348,11102957,-795,0,1765698736,15147.590291809996,181.3197657300043,50699.7562656 2025-12-14,07:52:18.000,348,11102858,-795,0,1765698737,15147.650918599997,181.43960094000067,50699.700368640006 2025-12-14,07:52:19.000,348,11103059,-795,0,1765698738,15147.630709669997,181.4184535500026,50699.66543304 2025-12-14,07:52:20.000,348,11102917,-795,0,1765698739,15147.623973360001,181.4184535500026,50699.78421408 2025-12-14,07:52:21.000,348,11103013,-795,0,1765698740,15147.489247159996,181.5664852800037,50699.49774216 2025-12-14,07:52:22.000,348,11102902,-795,0,1765698741,15147.711545389997,181.37615876999917,50699.63748456 2025-12-14,07:52:23.000,348,11103168,-795,0,1765698742,15147.556610259991,181.44665007000003,50699.65145880001 2025-12-14,07:52:24.000,348,11102817,-795,0,1765698743,15147.529665019996,181.5171413700009,50699.78421408 2025-12-14,07:52:25.000,348,11103106,-795,0,1765698744,15147.623973360001,181.4536991999994,50699.59556184 2025-12-14,07:52:26.000,348,11103030,-755,0,1765698745,15147.48251085,181.25632356000278,50699.77023984001 2025-12-14,07:52:27.000,348,11102908,-795,0,1765698746,15147.590291809996,181.43960094000067,50699.581587600005 2025-12-14,07:52:28.000,348,11102969,-795,0,1765698747,15147.516192399991,181.4677974599981,50699.581587600005 2025-12-14,07:52:29.000,348,11102872,-795,0,1765698748,15147.556610259991,181.4677974599981,50699.630497440005 2025-12-14,07:52:30.000,348,11102898,-795,0,1765698749,15147.637445979992,181.4325518100013,50699.69338152001 2025-12-14,07:52:31.000,348,11102727,-795,0,1765698750,15147.597028119992,181.47484659000474,50699.896008 2025-12-14,07:52:32.000,348,11102628,-795,0,1765698751,15147.691336459997,181.4677974599981,50699.7562656 2025-12-14,07:52:33.000,348,11103123,-795,0,1765698752,15147.502719780001,181.5805835400024,50699.57460048001 2025-12-14,07:52:34.000,348,11102824,-795,0,1765698753,15147.711545389997,181.5171413700009,50699.60254896001 2025-12-14,07:52:35.000,348,11102797,-795,0,1765698754,15147.657654909992,181.4818957200041,50699.6863944 2025-12-14,07:52:36.000,348,11102798,-795,0,1765698755,15147.691336459997,181.5523870199977,50699.63748456 2025-12-14,07:52:37.000,348,11102885,-795,0,1765698756,15147.698072769992,181.42550268000196,50699.63748456 2025-12-14,07:52:38.000,348,11102970,-795,0,1765698757,15147.549873949996,181.51009224000154,50699.6863944 2025-12-14,07:52:39.000,348,11102982,-795,0,1765698758,15147.677863839992,181.41140442000324,50699.78421408 2025-12-14,07:52:40.000,348,11102811,-795,0,1765698759,15147.623973360001,181.49599398000282,50699.43485808001 2025-12-14,07:52:41.000,348,11102867,-795,0,1765698760,15147.603764430001,181.5171413700009,50699.6165232 2025-12-14,07:52:42.000,348,11102724,-795,0,1765698761,15147.684600150002,181.64402571000392,50699.63748456 2025-12-14,07:52:43.000,348,11102980,-795,0,1765698762,15147.751963249997,181.51009224000154,50699.88902088001 2025-12-14,07:52:44.000,348,11103142,-795,0,1765698763,15147.745226940002,181.6158291899992,50699.798188320005 2025-12-14,07:52:45.000,348,11103240,-795,0,1765698764,15147.495983469991,181.4818957200041,50699.77023984001 2025-12-14,07:52:46.000,348,11102863,-795,0,1765698765,15147.543137640001,181.60878005999984,50699.532677760006 2025-12-14,07:52:47.000,348,11102967,-795,0,1765698766,15147.623973360001,181.60173093000049,50699.546652 2025-12-14,07:52:48.000,348,11103156,-795,0,1765698767,15147.664391220002,181.49599398000282,50699.46979368 2025-12-14,07:52:49.000,348,11102803,-795,0,1765698768,15147.597028119992,181.5523870199977,50699.511716400004 2025-12-14,07:52:50.000,348,11103046,-795,0,1765698769,15147.597028119992,181.41140442000324,50699.62351032001 2025-12-14,07:52:51.000,348,11102790,-795,0,1765698770,15147.664391220002,181.69336961999943,50699.57460048001 2025-12-14,07:52:52.000,348,11103002,-795,0,1765698771,15147.623973360001,181.79910657000437,50699.73530424 2025-12-14,07:52:53.000,348,11102856,-795,0,1765698772,15147.657654909992,181.55943615000433,50699.67242016001 2025-12-14,07:52:54.000,348,11103144,-795,0,1765698773,15147.637445979992,181.5523870199977,50699.63748456 2025-12-14,07:52:55.000,348,11102873,-795,0,1765698774,15147.704809080002,181.6158291899992,50699.60254896001 2025-12-14,07:52:56.000,348,11102873,-795,0,1765698775,15147.529665019996,181.4818957200041,50699.64447168001 2025-12-14,07:52:57.000,348,11102989,-795,0,1765698776,15147.46230192,181.5664852800037,50699.71434288 2025-12-14,07:52:58.000,348,11102856,-795,0,1765698777,15147.583555500001,181.62992744999792,50699.59556184 2025-12-14,07:52:59.000,348,11103004,-795,0,1765698778,15147.41514774999,181.71451701000478,50699.80517544 2025-12-14,07:53:00.000,348,11103085,-795,0,1765698779,15147.44209299,181.59468180000113,50699.90299512 2025-12-14,07:53:01.000,348,11102941,-795,0,1765698780,15147.549873949996,181.59468180000113,50699.73530424 2025-12-14,07:53:02.000,348,11102912,-795,0,1765698781,15147.39493881999,181.60173093000049,50699.6863944 2025-12-14,07:53:03.000,348,11102726,-795,0,1765698782,15147.516192399991,181.73566440000286,50699.679407280004 2025-12-14,07:53:04.000,348,11103095,-795,0,1765698783,15147.502719780001,181.62287831999856,50699.63748456 2025-12-14,07:53:05.000,348,11102773,-795,0,1765698784,15147.637445979992,181.60173093000049,50699.749278480005 2025-12-14,07:53:06.000,348,11103032,-795,0,1765698785,15147.41514774999,181.65812397000263,50699.532677760006 2025-12-14,07:53:07.000,348,11102851,-795,0,1765698786,15147.455565609991,181.59468180000113,50699.749278480005 2025-12-14,07:53:08.000,348,11102950,-795,0,1765698787,15147.37472988999,181.65812397000263,50699.700368640006 2025-12-14,07:53:09.000,348,11102854,-795,0,1765698788,15147.475774539991,181.78500830999837,50699.66543304 2025-12-14,07:53:10.000,348,11103171,-795,0,1765698789,15147.435356679991,181.50304311000218,50699.88902088001 2025-12-14,07:53:11.000,348,11103096,-795,0,1765698790,15147.33431202999,181.7004187499988,50699.72133000001 2025-12-14,07:53:12.000,348,11102780,-795,0,1765698791,15147.33431202999,181.7286152700035,50699.87504664 2025-12-14,07:53:13.000,348,11102976,-795,0,1765698792,15147.41514774999,181.59468180000113,50699.76325272 2025-12-14,07:53:14.000,348,11103059,-795,0,1765698793,15147.435356679991,181.54533788999834,50699.798188320005 2025-12-14,07:53:15.000,348,11102906,-795,0,1765698794,15147.455565609991,181.8625487399986,50699.76325272 2025-12-14,07:53:16.000,348,11102786,-795,0,1765698795,15147.48251085,181.53828875999898,50699.85408528 2025-12-14,07:53:17.000,348,11102926,-795,0,1765698796,15147.42188406,181.4677974599981,50699.868059520006 2025-12-14,07:53:18.000,348,11102929,-795,0,1765698797,15147.41514774999,181.7004187499988,50699.71434288 2025-12-14,07:53:19.000,348,11103318,-795,0,1765698798,15147.40167513,181.79205743999773,50699.94491784 2025-12-14,07:53:20.000,348,11103059,-795,0,1765698799,15147.48251085,181.75681179000094,50699.79120120001 2025-12-14,07:53:21.000,348,11103090,-795,0,1765698800,15147.475774539991,181.54533788999834,50699.90299512 2025-12-14,07:53:22.000,348,11103000,-795,0,1765698801,15147.448829299996,181.665173100002,50699.66543304 2025-12-14,07:53:23.000,348,11103066,-795,0,1765698802,15147.495983469991,181.73566440000286,50699.78421408 2025-12-14,07:53:24.000,348,11102841,-795,0,1765698803,15147.529665019996,181.6792713600007,50700.05671176001 2025-12-14,07:53:25.000,348,11103042,-795,0,1765698804,15147.509456089996,181.79910657000437,50699.749278480005 2025-12-14,07:53:26.000,348,11102973,-795,0,1765698805,15147.516192399991,181.71451701000478,50699.77023984001 2025-12-14,07:53:27.000,348,11102895,-795,0,1765698806,15147.529665019996,181.80615570000373,50699.83312392 2025-12-14,07:53:28.000,348,11102689,-795,0,1765698807,15147.495983469991,181.62287831999856,50699.798188320005 2025-12-14,07:53:29.000,348,11103108,-795,0,1765698808,15147.549873949996,181.6792713600007,50699.90299512 2025-12-14,07:53:30.000,348,11102958,-795,0,1765698809,15147.469038229996,181.8625487399986,50699.916969360005 2025-12-14,07:53:31.000,348,11102985,-795,0,1765698810,15147.522928710001,181.7638609200003,50699.79120120001 2025-12-14,07:53:32.000,348,11102995,-795,0,1765698811,15147.529665019996,181.71451701000478,50699.84011104001 2025-12-14,07:53:33.000,348,11103023,-795,0,1765698812,15147.644182290001,181.71451701000478,50699.80517544 2025-12-14,07:53:34.000,348,11102946,-795,0,1765698813,15147.617237049992,181.9259909100001,50699.87504664 2025-12-14,07:53:35.000,348,11103247,-795,0,1765698814,15147.853007899997,181.71451701000478,50699.84011104001 2025-12-14,07:53:36.000,348,11103047,-795,0,1765698815,15147.590291809996,181.7286152700035,50699.83312392 2025-12-14,07:53:37.000,348,11102874,-795,0,1765698816,15147.853007899997,181.62287831999856,50700.0008148 2025-12-14,07:53:38.000,348,11102963,-795,0,1765698817,15147.751963249997,181.69336961999943,50699.83312392 2025-12-14,07:53:39.000,348,11102983,-795,0,1765698818,15147.677863839992,181.6158291899992,50699.847098160004 2025-12-14,07:53:40.000,348,11103013,-795,0,1765698819,15147.698072769992,181.63697658000456,50699.916969360005 2025-12-14,07:53:41.000,348,11102996,-795,0,1765698820,15147.778908489992,181.53123962999962,50699.97286632 2025-12-14,07:53:42.000,348,11102996,-795,0,1765698821,15147.671127529997,181.78500830999837,50699.84011104001 2025-12-14,07:53:43.000,348,11102814,-795,0,1765698822,15147.684600150002,181.53123962999962,50699.86107240001 2025-12-14,07:53:44.000,348,11102964,-795,0,1765698823,15147.630709669997,181.48894485000346,50699.69338152001 2025-12-14,07:53:45.000,348,11103139,-795,0,1765698824,15147.650918599997,181.50304311000218,50699.71434288 2025-12-14,07:53:46.000,348,11102849,-795,0,1765698825,15147.543137640001,181.39730616000452,50699.8261368 2025-12-14,07:53:47.000,348,11102991,-795,0,1765698826,15147.650918599997,181.42550268000196,50699.6863944 2025-12-14,07:53:48.000,348,11102858,-795,0,1765698827,15147.691336459997,181.24927443000342,50699.90998224001 2025-12-14,07:53:49.000,348,11102906,-795,0,1765698828,15147.570082879996,181.4536991999994,50699.81216256001 2025-12-14,07:53:50.000,348,11103013,-795,0,1765698829,15147.475774539991,181.5171413700009,50699.83312392 2025-12-14,07:53:51.000,348,11102927,-795,0,1765698830,15147.536401329991,181.39730616000452,50699.86107240001 2025-12-14,07:53:52.000,348,11102785,-795,0,1765698831,15147.630709669997,181.2704218200015,50699.86107240001 2025-12-14,07:53:53.000,348,11102988,-795,0,1765698832,15147.637445979992,181.24927443000342,50699.88902088001 2025-12-14,07:53:54.000,348,11102964,-795,0,1765698833,15147.549873949996,181.31271659999766,50699.916969360005 2025-12-14,07:53:55.000,348,11103068,-795,0,1765698834,15147.570082879996,181.19288139000128,50699.9309436 2025-12-14,07:53:56.000,348,11103179,-795,0,1765698835,15147.475774539991,181.15058660999784,50699.916969360005 2025-12-14,07:53:57.000,348,11103008,-795,0,1765698836,15147.455565609991,181.2704218200015,50699.868059520006 2025-12-14,07:53:58.000,348,11103018,-795,0,1765698837,15147.516192399991,181.20697965,50699.92395648 2025-12-14,07:53:59.000,348,11102911,-795,0,1765698838,15147.46230192,181.36206051000045,50699.97985344001 2025-12-14,07:54:00.000,348,11102912,-795,0,1765698839,15147.435356679991,181.10124270000233,50699.965879200005 2025-12-14,07:54:01.000,348,11102876,-795,0,1765698840,15147.347784649995,181.1082918300017,50699.81216256001 2025-12-14,07:54:02.000,348,11102911,-795,0,1765698841,15147.597028119992,181.20697965,50699.85408528 2025-12-14,07:54:03.000,348,11103119,-795,0,1765698842,15147.556610259991,181.22812703999807,50699.87504664 2025-12-14,07:54:04.000,348,11102833,-795,0,1765698843,15147.448829299996,181.0096040100034,50699.7562656 2025-12-14,07:54:05.000,348,11102991,-795,0,1765698844,15147.46230192,181.22812703999807,50699.847098160004 2025-12-14,07:54:06.000,348,11102783,-795,0,1765698845,15147.41514774999,181.1082918300017,50699.847098160004 2025-12-14,07:54:07.000,348,11103106,-795,0,1765698846,15147.469038229996,181.03075140000146,50699.93793072001 2025-12-14,07:54:08.000,348,11102934,-795,0,1765698847,15147.35452095999,181.16468487000384,50699.77023984001 2025-12-14,07:54:09.000,348,11102933,-795,0,1765698848,15147.489247159996,181.0730461800049,50699.67242016001 2025-12-14,07:54:10.000,348,11102820,-795,0,1765698849,15147.41514774999,180.88271967000037,50699.6165232 2025-12-14,07:54:11.000,348,11102931,-795,0,1765698850,15147.34104834,181.12943921999977,50699.77023984001 2025-12-14,07:54:12.000,348,11102859,-795,0,1765698851,15147.495983469991,181.08009531000425,50699.77023984001 2025-12-14,07:54:13.000,348,11102563,-795,0,1765698852,15147.36125727,181.08009531000425,50699.76325272 2025-12-14,07:54:14.000,348,11102957,-795,0,1765698853,15147.21305844999,181.1223900900004,50699.67242016001 2025-12-14,07:54:15.000,348,11102849,-755,0,1765698854,15147.40167513,181.15058660999784,50699.78421408 2025-12-14,07:54:16.000,348,11103187,-795,0,1765698855,15147.408411439996,181.20697965,50699.66543304 2025-12-14,07:54:17.000,348,11103204,-795,0,1765698856,15147.266948929995,181.10124270000233,50699.79120120001 2025-12-14,07:54:18.000,348,11103153,-755,0,1765698857,15147.23326737999,181.20697965,50699.847098160004 2025-12-14,07:54:19.000,348,11103034,-795,0,1765698858,15147.29389416999,181.17878313000256,50699.76325272 2025-12-14,07:54:20.000,348,11103208,-795,0,1765698859,15147.33431202999,181.14353747999849,50699.700368640006 2025-12-14,07:54:21.000,348,11103021,-795,0,1765698860,15147.28042155,181.15763574000448,50699.86107240001 2025-12-14,07:54:22.000,348,11103098,-795,0,1765698861,15147.24000369,181.10124270000233,50699.92395648 2025-12-14,07:54:23.000,348,11102984,-795,0,1765698862,15147.34104834,181.15763574000448,50699.92395648 2025-12-14,07:54:24.000,348,11102999,-795,0,1765698863,15147.31410309999,181.36206051000045,50700.06369888 2025-12-14,07:54:25.000,348,11103041,-795,0,1765698864,15147.206322139995,181.29156920999958,50699.86107240001 2025-12-14,07:54:26.000,348,11102878,-795,0,1765698865,15147.287157859995,181.19993052000063,50699.92395648 2025-12-14,07:54:27.000,348,11103237,-795,0,1765698866,15147.31410309999,181.24222530000407,50699.95190496 2025-12-14,07:54:28.000,348,11102851,-795,0,1765698867,15147.23326737999,181.34796225000173,50700.04972464 2025-12-14,07:54:29.000,348,11102774,-795,0,1765698868,15147.085068559994,181.22812703999807,50699.9309436 2025-12-14,07:54:30.000,348,11102643,-795,0,1765698869,15147.064859629994,181.15763574000448,50699.95889208001 2025-12-14,07:54:31.000,348,11102993,-795,0,1765698870,15147.226531069995,181.3550113800011,50699.86107240001 2025-12-14,07:54:32.000,348,11103028,-795,0,1765698871,15147.1793769,181.2210779099987,50700.014789040004 2025-12-14,07:54:33.000,348,11102550,-795,0,1765698872,15147.206322139995,181.20697965,50699.88902088001 2025-12-14,07:54:34.000,348,11103072,-795,0,1765698873,15147.15243165999,181.29156920999958,50699.98684056001 2025-12-14,07:54:35.000,348,11103077,-795,0,1765698874,15147.29389416999,181.34091312000237,50700.0008148 2025-12-14,07:54:36.000,348,11103106,-795,0,1765698875,15147.28042155,181.4536991999994,50699.95190496 2025-12-14,07:54:37.000,348,11102728,-795,0,1765698876,15147.29389416999,181.2704218200015,50699.9309436 2025-12-14,07:54:38.000,348,11102808,-795,0,1765698877,15147.17264058999,181.39730616000452,50699.92395648 2025-12-14,07:54:39.000,348,11103153,-795,0,1765698878,15147.15916797,181.46074832999875,50699.8261368 2025-12-14,07:54:40.000,348,11103095,-795,0,1765698879,15147.27368523999,181.27747095000086,50699.9309436 2025-12-14,07:54:41.000,348,11103071,-795,0,1765698880,15147.26021262,181.37615876999917,50700.014789040004 2025-12-14,07:54:42.000,348,11103131,-795,0,1765698881,15147.21305844999,181.39730616000452,50699.98684056001 2025-12-14,07:54:43.000,348,11102688,-795,0,1765698882,15147.23326737999,181.50304311000218,50699.98684056001 2025-12-14,07:54:44.000,348,11102930,-795,0,1765698883,15147.26021262,181.58763267000177,50700.084660240005 2025-12-14,07:54:45.000,348,11102701,-795,0,1765698884,15147.27368523999,181.44665007000003,50699.98684056001 2025-12-14,07:54:46.000,348,11102873,-795,0,1765698885,15147.19284951999,181.6158291899992,50700.09164736 2025-12-14,07:54:47.000,348,11102884,-795,0,1765698886,15147.1793769,181.60173093000049,50699.92395648 2025-12-14,07:54:48.000,348,11102947,-795,0,1765698887,15147.19958583,181.64402571000392,50700.05671176001 2025-12-14,07:54:49.000,348,11102663,-795,0,1765698888,15147.186113209995,181.58763267000177,50699.90299512 2025-12-14,07:54:50.000,348,11102894,-795,0,1765698889,15147.31410309999,181.63697658000456,50699.98684056001 2025-12-14,07:54:51.000,348,11102902,-795,0,1765698890,15147.21305844999,181.54533788999834,50700.02876328001 2025-12-14,07:54:52.000,348,11102904,-795,0,1765698891,15147.266948929995,181.60878005999984,50700.06369888 2025-12-14,07:54:53.000,348,11102888,-795,0,1765698892,15147.13895904,181.58763267000177,50700.10562160001 2025-12-14,07:54:54.000,348,11102913,-795,0,1765698893,15147.226531069995,181.55943615000433,50700.04972464 2025-12-14,07:54:55.000,348,11102826,-795,0,1765698894,15147.206322139995,181.57353441000305,50700.02876328001 2025-12-14,07:54:56.000,348,11102788,-795,0,1765698895,15147.09854118,181.665173100002,50700.05671176001 2025-12-14,07:54:57.000,348,11102850,-795,0,1765698896,15147.125486419995,181.58763267000177,50700.00780192001 2025-12-14,07:54:58.000,348,11102822,-795,0,1765698897,15147.25347630999,181.48894485000346,50700.02177616 2025-12-14,07:54:59.000,348,11102992,-795,0,1765698898,15147.21305844999,181.62992744999792,50699.9309436 2025-12-14,07:55:00.000,348,11102785,-795,0,1765698899,15147.105277489994,181.63697658000456,50700.24536400001 2025-12-14,07:55:01.000,348,11102735,-795,0,1765698900,15147.23326737999,181.54533788999834,50700.09863448 2025-12-14,07:55:02.000,348,11103102,-755,0,1765698901,15147.24000369,181.4677974599981,50700.035750400006 2025-12-14,07:55:03.000,348,11102937,-795,0,1765698902,15147.15916797,181.4536991999994,50700.1405572 2025-12-14,07:55:04.000,348,11102682,-795,0,1765698903,15147.09854118,181.6158291899992,50699.7562656 2025-12-14,07:55:05.000,348,11102977,-795,0,1765698904,15147.307366789995,181.41140442000324,50700.1405572 2025-12-14,07:55:06.000,348,11102966,-795,0,1765698905,15147.287157859995,181.6158291899992,50700.0008148 2025-12-14,07:55:07.000,348,11103060,-795,0,1765698906,15147.07833225,181.53123962999962,50700.06369888 2025-12-14,07:55:08.000,348,11102824,-795,0,1765698907,15147.13222272999,181.58763267000177,50700.04972464 2025-12-14,07:55:09.000,348,11102939,-795,0,1765698908,15147.13895904,181.6158291899992,50700.15453144001 2025-12-14,07:55:10.000,348,11102793,-795,0,1765698909,15147.125486419995,181.43960094000067,50700.11260872 2025-12-14,07:55:11.000,348,11102902,-795,0,1765698910,15147.085068559994,181.5805835400024,50700.04273752 2025-12-14,07:55:12.000,348,11102676,-795,0,1765698911,15147.09180486999,181.4325518100013,50700.16151856 2025-12-14,07:55:13.000,348,11102961,-795,0,1765698912,15147.017705459999,181.5171413700009,50700.16850568 2025-12-14,07:55:14.000,348,11102883,-795,0,1765698913,15147.05812332,181.4677974599981,50700.10562160001 2025-12-14,07:55:15.000,348,11102745,-795,0,1765698914,15147.037914389999,181.43960094000067,50700.14754432001 2025-12-14,07:55:16.000,348,11102982,-795,0,1765698915,15147.085068559994,181.36206051000045,50700.04273752 2025-12-14,07:55:17.000,348,11102964,-795,0,1765698916,15147.044650699994,181.32681486000365,50700.02177616 2025-12-14,07:55:18.000,348,11102821,-795,0,1765698917,15147.037914389999,181.4677974599981,50700.05671176001 2025-12-14,07:55:19.000,348,11102892,-795,0,1765698918,15146.977287599999,181.31271659999766,50700.18946704 2025-12-14,07:55:20.000,348,11103087,-795,0,1765698919,15147.05812332,181.22812703999807,50699.88203376 2025-12-14,07:55:21.000,348,11103063,-795,0,1765698920,15147.004232839994,181.26337269000214,50700.05671176001 2025-12-14,07:55:22.000,348,11103187,-795,0,1765698921,15147.017705459999,181.27747095000086,50700.18946704 2025-12-14,07:55:23.000,348,11102811,-795,0,1765698922,15146.923397119994,181.22812703999807,50700.10562160001 2025-12-14,07:55:24.000,348,11102696,-795,0,1765698923,15147.01096914999,181.29861833999894,50700.133570080005 2025-12-14,07:55:25.000,348,11102976,-795,0,1765698924,15146.923397119994,181.15763574000448,50700.00780192001 2025-12-14,07:55:26.000,348,11103026,-795,0,1765698925,15147.05138700999,181.1082918300017,50700.09164736 2025-12-14,07:55:27.000,348,11102916,-795,0,1765698926,15146.977287599999,181.18583226000192,50700.133570080005 2025-12-14,07:55:28.000,348,11102980,-795,0,1765698927,15146.835825089998,181.2351761700047,50700.1405572 2025-12-14,07:55:29.000,348,11103062,-715,0,1765698928,15146.930133429989,181.16468487000384,50700.26632536 2025-12-14,07:55:30.000,348,11102921,-795,0,1765698929,15146.930133429989,181.03075140000146,50700.070686 2025-12-14,07:55:31.000,348,11102915,-795,0,1765698930,15146.970551289989,181.2210779099987,50700.11959584 2025-12-14,07:55:32.000,348,11103049,-795,0,1765698931,15146.835825089998,181.04484966000018,50699.94491784 2025-12-14,07:55:33.000,348,11102975,-795,0,1765698932,15146.923397119994,181.0237022700021,50700.07767312001 2025-12-14,07:55:34.000,348,11102862,-795,0,1765698933,15146.896451879998,181.03780053000082,50700.02876328001 2025-12-14,07:55:35.000,348,11103088,-795,0,1765698934,15146.822352469993,180.99550575000467,50700.11959584 2025-12-14,07:55:36.000,348,11103035,-795,0,1765698935,15146.849297709989,180.9602601000006,50700.035750400006 2025-12-14,07:55:37.000,348,11102811,-795,0,1765698936,15146.802143539993,180.85452315000293,50699.8261368 2025-12-14,07:55:38.000,348,11102925,-795,0,1765698937,15146.856034019998,180.91796532000444,50700.04273752 2025-12-14,07:55:39.000,348,11102810,-795,0,1765698938,15146.781934609993,180.96730922999996,50700.070686 2025-12-14,07:55:40.000,348,11102848,-795,0,1765698939,15146.842561399993,180.88976879999973,50700.07767312001 2025-12-14,07:55:41.000,348,11103021,-795,0,1765698940,15146.714571509998,181.11534096000105,50700.02177616 2025-12-14,07:55:42.000,348,11103152,-795,0,1765698941,15146.808879849988,180.93911271000252,50699.95889208001 2025-12-14,07:55:43.000,348,11103004,-795,0,1765698942,15146.680889959993,180.96730922999996,50700.02177616 2025-12-14,07:55:44.000,348,11103007,-795,0,1765698943,15146.788670919988,180.91796532000444,50700.084660240005 2025-12-14,07:55:45.000,348,11102939,-795,0,1765698944,15146.781934609993,180.9109161899978,50700.00780192001 2025-12-14,07:55:46.000,348,11102791,-795,0,1765698945,15146.775198299998,180.875670540001,50699.98684056001 2025-12-14,07:55:47.000,348,11103048,-795,0,1765698946,15146.660681029993,180.84747402000357,50699.965879200005 2025-12-14,07:55:48.000,348,11102885,-795,0,1765698947,15146.701098889993,180.79813011000078,50700.035750400006 2025-12-14,07:55:49.000,348,11102946,-795,0,1765698948,15146.620263169993,180.80517924000014,50700.09164736 2025-12-14,07:55:50.000,348,11102850,-795,0,1765698949,15146.701098889993,180.78403185000207,50700.16151856 2025-12-14,07:55:51.000,348,11102839,-795,0,1765698950,15146.680889959993,180.81927749999886,50700.04972464 2025-12-14,07:55:52.000,348,11102952,-795,0,1765698951,15146.768461989988,180.7769827200027,50700.27331248001 2025-12-14,07:55:53.000,348,11102939,-795,0,1765698952,15146.687626270003,180.8615722800023,50700.10562160001 2025-12-14,07:55:54.000,348,11102966,-795,0,1765698953,15146.707835199988,180.81927749999886,50700.07767312001 2025-12-14,07:55:55.000,348,11103081,-795,0,1765698954,15146.761725679993,180.748786199998,50700.22440264001 2025-12-14,07:55:56.000,348,11102917,-795,0,1765698955,15146.788670919988,180.748786199998,50700.16151856 2025-12-14,07:55:57.000,348,11102794,-795,0,1765698956,15146.741516749993,180.7769827200027,50700.14754432001 2025-12-14,07:55:58.000,348,11102939,-795,0,1765698957,15146.768461989988,180.69944229000248,50700.11959584 2025-12-14,07:55:59.000,348,11103029,-795,0,1765698958,15146.741516749993,180.762884460004,50700.12658296001 2025-12-14,07:56:00.000,348,11102950,-795,0,1765698959,15146.741516749993,180.75583533000463,50700.15453144001 2025-12-14,07:56:01.000,348,11103010,-795,0,1765698960,15146.748253059988,180.75583533000463,50700.07767312001 2025-12-14,07:56:02.000,348,11102832,-795,0,1765698961,15146.748253059988,180.68534403000376,50700.18946704 2025-12-14,07:56:03.000,348,11102978,-795,0,1765698962,15146.775198299998,180.55845969000075,50700.203441280006 2025-12-14,07:56:04.000,348,11102999,-795,0,1765698963,15146.775198299998,180.6782949000044,50699.9309436 2025-12-14,07:56:05.000,348,11103039,-795,0,1765698964,15146.781934609993,180.65714750999905,50700.1405572 2025-12-14,07:56:06.000,348,11102938,-795,0,1765698965,15146.761725679993,180.6782949000044,50700.1405572 2025-12-14,07:56:07.000,348,11102937,-795,0,1765698966,15146.768461989988,180.57255794999946,50700.16151856 2025-12-14,07:56:08.000,348,11102969,-795,0,1765698967,15146.829088779989,180.55845969000075,50700.25933824 2025-12-14,07:56:09.000,348,11102942,-715,0,1765698968,15146.768461989988,180.64304925000033,50700.02876328001 2025-12-14,07:56:10.000,348,11102992,-795,0,1765698969,15146.781934609993,180.59370534000482,50700.11959584 2025-12-14,07:56:11.000,348,11102901,-795,0,1765698970,15146.835825089998,180.69239316000312,50700.10562160001 2025-12-14,07:56:12.000,348,11103005,-795,0,1765698971,15146.862770329994,180.53731230000267,50700.06369888 2025-12-14,07:56:13.000,348,11102981,-795,0,1765698972,15146.903188189994,180.6148527300029,50699.88902088001 2025-12-14,07:56:14.000,348,11103121,-795,0,1765698973,15146.909924499989,180.5655088200001,50700.06369888 2025-12-14,07:56:15.000,348,11103152,-795,0,1765698974,15146.936869739999,180.6782949000044,50700.21741552 2025-12-14,07:56:16.000,348,11102744,-795,0,1765698975,15146.802143539993,180.62190186000225,50700.04972464 2025-12-14,07:56:17.000,348,11103212,-795,0,1765698976,15146.835825089998,180.4668210000018,50700.00780192001 2025-12-14,07:56:18.000,348,11102621,-795,0,1765698977,15146.775198299998,180.55845969000075,50700.182479920004 2025-12-14,07:56:19.000,348,11102896,-795,0,1765698978,15146.923397119994,180.5302631700033,50700.09863448 2025-12-14,07:56:20.000,348,11102898,-795,0,1765698979,15146.842561399993,180.48091926000052,50700.09164736 2025-12-14,07:56:21.000,348,11102962,-795,0,1765698980,15146.829088779989,180.57960707999882,50700.04972464 2025-12-14,07:56:22.000,348,11102955,-795,0,1765698981,15146.936869739999,180.45272274000308,50700.11959584 2025-12-14,07:56:23.000,348,11102710,-795,0,1765698982,15146.808879849988,180.55845969000075,50700.06369888 2025-12-14,07:56:24.000,348,11102937,-795,0,1765698983,15146.781934609993,180.53731230000267,50700.17549280001 2025-12-14,07:56:25.000,348,11103043,-795,0,1765698984,15146.842561399993,180.49501751999924,50700.16850568 2025-12-14,07:56:26.000,348,11102778,-795,0,1765698985,15146.781934609993,180.54436143000203,50700.2104284 2025-12-14,07:56:27.000,348,11102869,-795,0,1765698986,15146.761725679993,180.55845969000075,50700.16151856 2025-12-14,07:56:28.000,348,11103061,-795,0,1765698987,15146.775198299998,180.5302631700033,50699.97985344001 2025-12-14,07:56:29.000,348,11103024,-795,0,1765698988,15146.856034019998,180.43862448000436,50700.12658296001 2025-12-14,07:56:30.000,348,11102719,-795,0,1765698989,15146.808879849988,180.45977187000244,50700.05671176001 2025-12-14,07:56:31.000,348,11102752,-795,0,1765698990,15146.822352469993,180.58665620999818,50700.070686 2025-12-14,07:56:32.000,348,11102926,-795,0,1765698991,15146.889715569989,180.50911577999796,50700.070686 2025-12-14,07:56:33.000,348,11102778,-795,0,1765698992,15146.882979259994,180.39632970000093,50700.14754432001 2025-12-14,07:56:34.000,348,11103008,-795,0,1765698993,15146.869506639989,180.57960707999882,50700.23138976 2025-12-14,07:56:35.000,348,11102865,-795,0,1765698994,15146.835825089998,180.38928057000157,50700.05671176001 2025-12-14,07:56:36.000,348,11102569,-795,0,1765698995,15146.936869739999,180.44567361000372,50700.252351120005 2025-12-14,07:56:37.000,348,11102998,-795,0,1765698996,15146.970551289989,180.45272274000308,50700.16151856 2025-12-14,07:56:38.000,348,11103043,-795,0,1765698997,15146.923397119994,180.47387013000116,50699.98684056001 2025-12-14,07:56:39.000,348,11102656,-795,0,1765698998,15146.862770329994,180.53731230000267,50700.203441280006 2025-12-14,07:56:40.000,348,11102904,-795,0,1765698999,15147.01096914999,180.48091926000052,50700.252351120005 2025-12-14,07:56:41.000,348,11103064,-795,0,1765699000,15146.984023909994,180.3681331800035,50700.035750400006 2025-12-14,07:56:42.000,348,11102970,-795,0,1765699001,15147.09180486999,180.48796838999988,50700.16850568 2025-12-14,07:56:43.000,348,11102932,-795,0,1765699002,15147.017705459999,180.49501751999924,50700.16151856 2025-12-14,07:56:44.000,348,11102708,-795,0,1765699003,15146.963814979994,180.45272274000308,50700.11260872 2025-12-14,07:56:45.000,348,11102943,-795,0,1765699004,15147.024441769994,180.50911577999796,50700.16850568 2025-12-14,07:56:46.000,348,11102956,-795,0,1765699005,15147.044650699994,180.38928057000157,50700.23138976 2025-12-14,07:56:47.000,348,11103260,-795,0,1765699006,15147.085068559994,180.36108405000414,50700.014789040004 2025-12-14,07:56:48.000,348,11102906,-795,0,1765699007,15147.085068559994,180.38223144000222,50700.28728672 2025-12-14,07:56:49.000,348,11103071,-795,0,1765699008,15147.024441769994,180.42452621999837,50700.22440264001 2025-12-14,07:56:50.000,348,11102842,-795,0,1765699009,15147.09180486999,180.35403492000478,50700.14754432001 2025-12-14,07:56:51.000,348,11102974,-795,0,1765699010,15147.07833225,180.34698578999814,50699.98684056001 2025-12-14,07:56:52.000,348,11102813,-795,0,1765699011,15147.03117807999,180.43157534999773,50700.23837688 2025-12-14,07:56:53.000,348,11102894,-795,0,1765699012,15147.13895904,180.27649449000455,50700.04273752 2025-12-14,07:56:54.000,348,11102978,-795,0,1765699013,15147.07159593999,180.2553470999992,50700.084660240005 2025-12-14,07:56:55.000,348,11102808,-795,0,1765699014,15147.11201379999,180.33288752999943,50700.00780192001 2025-12-14,07:56:56.000,348,11102963,-795,0,1765699015,15147.13222272999,180.12846276000346,50700.22440264001 2025-12-14,07:56:57.000,348,11102835,-795,0,1765699016,15147.064859629994,180.26944535999792,50699.93793072001 2025-12-14,07:56:58.000,348,11102723,-795,0,1765699017,15147.145695349995,180.18485579999833,50700.04273752 2025-12-14,07:56:59.000,348,11102840,-795,0,1765699018,15147.004232839994,180.33993665999878,50700.06369888 2025-12-14,07:57:00.000,348,11103121,-795,0,1765699019,15147.07159593999,180.41042795999965,50700.16151856 2025-12-14,07:57:01.000,348,11102878,-795,0,1765699020,15146.997496529999,180.29764188000263,50700.04273752 2025-12-14,07:57:02.000,348,11102941,-795,0,1765699021,15147.07159593999,180.2835436200039,50700.09164736 2025-12-14,07:57:03.000,348,11103151,-795,0,1765699022,15147.11201379999,180.29059275000327,50700.15453144001 2025-12-14,07:57:04.000,348,11103015,-795,0,1765699023,15147.064859629994,180.3187892700007,50700.12658296001 2025-12-14,07:57:05.000,348,11103127,-795,0,1765699024,15147.1793769,180.43862448000436,50700.35715792 2025-12-14,07:57:06.000,348,11102827,-795,0,1765699025,15147.017705459999,180.27649449000455,50700.26632536 2025-12-14,07:57:07.000,348,11102956,-715,0,1765699026,15147.11201379999,180.45977187000244,50700.014789040004 2025-12-14,07:57:08.000,348,11103037,-795,0,1765699027,15147.024441769994,180.31174014000135,50700.23138976 2025-12-14,07:57:09.000,348,11102696,-795,0,1765699028,15147.064859629994,180.14256102000218,50700.133570080005 2025-12-14,07:57:10.000,348,11102747,-795,0,1765699029,15147.186113209995,180.29059275000327,50700.014789040004 2025-12-14,07:57:11.000,348,11102604,-795,0,1765699030,15147.21979476,180.44567361000372,50700.27331248001 2025-12-14,07:57:12.000,348,11103108,-795,0,1765699031,15147.19958583,180.304691010002,50700.070686 2025-12-14,07:57:13.000,348,11103115,-795,0,1765699032,15147.17264058999,180.37518231000286,50700.11260872 2025-12-14,07:57:14.000,348,11102716,-795,0,1765699033,15147.19958583,180.17780666999897,50700.1405572 2025-12-14,07:57:15.000,348,11103171,-795,0,1765699034,15147.19284951999,180.14256102000218,50700.014789040004 2025-12-14,07:57:16.000,348,11102928,-795,0,1765699035,15147.13222272999,180.36108405000414,50700.11959584 2025-12-14,07:57:17.000,348,11103085,-795,0,1765699036,15147.07833225,180.1073153699981,50700.07767312001 2025-12-14,07:57:18.000,348,11102986,-795,0,1765699037,15147.145695349995,180.16370841000025,50700.084660240005 2025-12-14,07:57:19.000,348,11102978,-795,0,1765699038,15147.19958583,180.0932171099994,50700.0008148 2025-12-14,07:57:20.000,348,11102910,-795,0,1765699039,15147.165904279995,180.26944535999792,50700.203441280006 2025-12-14,07:57:21.000,348,11103029,-795,0,1765699040,15147.11875011,180.13551189000282,50700.11959584 2025-12-14,07:57:22.000,348,11103167,-795,0,1765699041,15147.19958583,180.06502059000195,50700.36414504001 2025-12-14,07:57:23.000,348,11102948,-795,0,1765699042,15147.15916797,180.0368240700045,50700.16850568 2025-12-14,07:57:24.000,348,11102932,-795,0,1765699043,15147.105277489994,180.17780666999897,50700.29427384001 2025-12-14,07:57:25.000,348,11102985,-795,0,1765699044,15146.984023909994,179.90289060000214,50700.28728672 2025-12-14,07:57:26.000,348,11102945,-795,0,1765699045,15147.125486419995,179.98748016000172,50700.23138976 2025-12-14,07:57:27.000,348,11103012,-795,0,1765699046,15147.11875011,180.0368240700045,50700.09863448 2025-12-14,07:57:28.000,348,11102737,-795,0,1765699047,15147.037914389999,179.8746940800047,50700.070686 2025-12-14,07:57:29.000,348,11102764,-795,0,1765699048,15146.997496529999,180.0368240700045,50700.26632536 2025-12-14,07:57:30.000,348,11102913,-795,0,1765699049,15147.05812332,180.0368240700045,50700.22440264001 2025-12-14,07:57:31.000,348,11103027,-795,0,1765699050,15146.882979259994,180.0368240700045,50700.09863448 2025-12-14,07:57:32.000,348,11102859,-795,0,1765699051,15146.896451879998,179.90289060000214,50700.11959584 2025-12-14,07:57:33.000,348,11102945,-795,0,1765699052,15146.842561399993,179.96633277000365,50700.06369888 2025-12-14,07:57:34.000,348,11103104,-795,0,1765699053,15146.835825089998,179.93813624999893,50700.25933824 2025-12-14,07:57:35.000,348,11102896,-795,0,1765699054,15146.754989369998,180.0086275499998,50700.25933824 2025-12-14,07:57:36.000,348,11102765,-795,0,1765699055,15146.923397119994,180.00157842000044,50700.16151856 2025-12-14,07:57:37.000,348,11103001,-795,0,1765699056,15146.741516749993,180.20600319000368,50700.24536400001 2025-12-14,07:57:38.000,348,11102956,-795,0,1765699057,15146.754989369998,180.18485579999833,50700.16151856 2025-12-14,07:57:39.000,348,11102915,-795,0,1765699058,15146.835825089998,180.2201014500024,50700.44799048 2025-12-14,07:57:40.000,348,11102722,-795,0,1765699059,15146.714571509998,180.14256102000218,50700.2802996 2025-12-14,07:57:41.000,348,11102708,-795,0,1765699060,15146.781934609993,180.2553470999992,50700.21741552 2025-12-14,07:57:42.000,348,11103104,-795,0,1765699061,15146.674153649998,180.06502059000195,50700.12658296001 2025-12-14,07:57:43.000,348,11103064,-795,0,1765699062,15146.687626270003,180.17780666999897,50700.21741552 2025-12-14,07:57:44.000,348,11102853,-795,0,1765699063,15146.768461989988,180.1707575399996,50700.21741552 2025-12-14,07:57:45.000,348,11103025,-795,0,1765699064,15146.586581620002,180.1566592800009,50700.30824808 2025-12-14,07:57:46.000,348,11103002,-795,0,1765699065,15146.701098889993,180.19895406000433,50700.11959584 2025-12-14,07:57:47.000,348,11102947,-795,0,1765699066,15146.687626270003,180.23419971000112,50700.371132160006 2025-12-14,07:57:48.000,348,11102909,-795,0,1765699067,15146.802143539993,180.18485579999833,50700.16151856 2025-12-14,07:57:49.000,348,11102875,-795,0,1765699068,15146.748253059988,180.1214136300041,50700.07767312001 2025-12-14,07:57:50.000,348,11102956,-795,0,1765699069,15146.741516749993,180.14256102000218,50700.32222232001 2025-12-14,07:57:51.000,348,11102900,-795,0,1765699070,15146.714571509998,180.1566592800009,50700.32920944 2025-12-14,07:57:52.000,348,11102924,-795,0,1765699071,15146.714571509998,180.16370841000025,50700.26632536 2025-12-14,07:57:53.000,348,11102982,-795,0,1765699072,15146.701098889993,180.1566592800009,50700.27331248001 2025-12-14,07:57:54.000,348,11102906,-795,0,1765699073,15146.647208410002,180.13551189000282,50700.32222232001 2025-12-14,07:57:55.000,348,11102849,-795,0,1765699074,15146.687626270003,180.14256102000218,50700.39209352001 2025-12-14,07:57:56.000,348,11102871,-795,0,1765699075,15146.660681029993,180.1566592800009,50700.31523520001 2025-12-14,07:57:57.000,348,11103029,-795,0,1765699076,15146.640472099993,180.07911885000067,50700.301260960005 2025-12-14,07:57:58.000,348,11102827,-755,0,1765699077,15146.728044129988,180.12846276000346,50700.301260960005 2025-12-14,07:57:59.000,348,11103095,-795,0,1765699078,15146.687626270003,180.1073153699981,50700.37811928 2025-12-14,07:58:00.000,348,11102993,-795,0,1765699079,15146.546163760002,180.0932171099994,50700.23138976 2025-12-14,07:58:01.000,348,11102897,-795,0,1765699080,15146.647208410002,180.13551189000282,50700.19645416001 2025-12-14,07:58:02.000,348,11103067,-715,0,1765699081,15146.546163760002,179.98043103000236,50700.2802996 2025-12-14,07:58:03.000,348,11103026,-795,0,1765699082,15146.687626270003,180.07911885000067,50700.25933824 2025-12-14,07:58:04.000,348,11102847,-795,0,1765699083,15146.660681029993,180.13551189000282,50700.32920944 2025-12-14,07:58:05.000,348,11102624,-795,0,1765699084,15146.606790550002,180.07911885000067,50700.2104284 2025-12-14,07:58:06.000,348,11102908,-795,0,1765699085,15146.701098889993,180.01567667999916,50700.36414504001 2025-12-14,07:58:07.000,348,11102962,-795,0,1765699086,15146.620263169993,180.14256102000218,50700.2802996 2025-12-14,07:58:08.000,348,11103005,-795,0,1765699087,15146.573108999997,179.99452929000108,50700.2104284 2025-12-14,07:58:09.000,348,11102982,-795,0,1765699088,15146.566372690002,180.0720697200013,50700.32920944 2025-12-14,07:58:10.000,348,11103077,-795,0,1765699089,15146.499009589992,179.93108711999957,50700.34318368001 2025-12-14,07:58:11.000,348,11102884,-795,0,1765699090,15146.579845309992,180.07911885000067,50700.4549776 2025-12-14,07:58:12.000,348,11102944,-795,0,1765699091,15146.525954830002,179.95223450999765,50700.24536400001 2025-12-14,07:58:13.000,348,11103013,-795,0,1765699092,15146.546163760002,180.01567667999916,50700.30824808 2025-12-14,07:58:14.000,348,11102895,-795,0,1765699093,15146.532691139997,180.0368240700045,50700.29427384001 2025-12-14,07:58:15.000,348,11102745,-795,0,1765699094,15146.539427449992,180.02272580999852,50700.39908064 2025-12-14,07:58:16.000,348,11102983,-795,0,1765699095,15146.492273279997,179.99452929000108,50700.27331248001 2025-12-14,07:58:17.000,348,11103051,-795,0,1765699096,15146.505745900002,180.0579714600026,50700.34318368001 2025-12-14,07:58:18.000,348,11102972,-795,0,1765699097,15146.451855419997,179.99452929000108,50700.30824808 2025-12-14,07:58:19.000,348,11102818,-795,0,1765699098,15146.451855419997,179.99452929000108,50700.203441280006 2025-12-14,07:58:20.000,348,11102813,-795,0,1765699099,15146.552900069997,179.98748016000172,50700.2104284 2025-12-14,07:58:21.000,348,11103036,-795,0,1765699100,15146.26323874,180.0932171099994,50700.39908064 2025-12-14,07:58:22.000,348,11102865,-795,0,1765699101,15146.384492320001,179.92403799000022,50700.301260960005 2025-12-14,07:58:23.000,348,11102733,-795,0,1765699102,15146.404701250001,179.99452929000108,50700.3851064 2025-12-14,07:58:24.000,348,11102826,-795,0,1765699103,15146.445119110002,179.9592836400043,50700.24536400001 2025-12-14,07:58:25.000,348,11102888,-795,0,1765699104,15146.445119110002,179.99452929000108,50700.371132160006 2025-12-14,07:58:26.000,348,11102859,-795,0,1765699105,15146.519218519992,179.96633277000365,50700.350170800004 2025-12-14,07:58:27.000,348,11102947,-795,0,1765699106,15146.451855419997,179.98748016000172,50700.34318368001 2025-12-14,07:58:28.000,348,11102996,-795,0,1765699107,15146.465328040002,180.01567667999916,50700.28728672 2025-12-14,07:58:29.000,348,11102992,-795,0,1765699108,15146.431646489997,179.98043103000236,50700.301260960005 2025-12-14,07:58:30.000,348,11103087,-555,0,1765699109,15146.438382799992,179.8746940800047,50700.23837688 2025-12-14,07:58:31.000,348,11102967,-795,0,1765699110,15146.519218519992,180.0720697200013,50700.51087456001 2025-12-14,07:58:32.000,348,11102937,-795,0,1765699111,15146.472064349997,179.9451853799983,50700.34318368001 2025-12-14,07:58:33.000,348,11102893,-795,0,1765699112,15146.552900069997,179.83239930000127,50700.48991320001 2025-12-14,07:58:34.000,348,11103100,-795,0,1765699113,15146.539427449992,179.90289060000214,50700.23138976 2025-12-14,07:58:35.000,348,11102771,-795,0,1765699114,15146.499009589992,180.02272580999852,50700.33619656 2025-12-14,07:58:36.000,348,11102698,-795,0,1765699115,15146.499009589992,179.95223450999765,50700.420042000005 2025-12-14,07:58:37.000,348,11103014,-795,0,1765699116,15146.505745900002,179.81830104000255,50700.34318368001 2025-12-14,07:58:38.000,348,11103030,-795,0,1765699117,15146.478800659992,179.8746940800047,50700.32920944 2025-12-14,07:58:39.000,348,11102800,-795,0,1765699118,15146.519218519992,179.8112519100032,50700.4549776 2025-12-14,07:58:40.000,348,11102903,-795,0,1765699119,15146.492273279997,179.74076061000233,50700.30824808 2025-12-14,07:58:41.000,348,11103029,-795,0,1765699120,15146.418173869992,179.73371148000297,50700.37811928 2025-12-14,07:58:42.000,348,11102840,-795,0,1765699121,15146.593317929997,179.7266623500036,50700.44799048 2025-12-14,07:58:43.000,348,11102949,-795,0,1765699122,15146.499009589992,179.74076061000233,50700.31523520001 2025-12-14,07:58:44.000,348,11103103,-795,0,1765699123,15146.499009589992,179.80420278000383,50700.22440264001 2025-12-14,07:58:45.000,348,11102928,-795,0,1765699124,15146.519218519992,179.69141669999954,50700.28728672 2025-12-14,07:58:46.000,348,11103026,-795,0,1765699125,15146.566372690002,179.67026931000146,50700.2802996 2025-12-14,07:58:47.000,348,11102845,-795,0,1765699126,15146.559636379992,179.68436757000018,50700.44799048 2025-12-14,07:58:48.000,348,11102909,-795,0,1765699127,15146.519218519992,179.67731844000082,50700.371132160006 2025-12-14,07:58:49.000,348,11102866,-795,0,1765699128,15146.566372690002,179.64207279000402,50700.40606776 2025-12-14,07:58:50.000,348,11103017,-795,0,1765699129,15146.539427449992,179.64912192000338,50700.32222232001 2025-12-14,07:58:51.000,348,11102878,-795,0,1765699130,15146.620263169993,179.62092539999867,50700.28728672 2025-12-14,07:58:52.000,348,11103058,-795,0,1765699131,15146.633735789997,179.63502366000466,50700.32920944 2025-12-14,07:58:53.000,348,11103023,-795,0,1765699132,15146.640472099993,179.55748323000444,50700.3851064 2025-12-14,07:58:54.000,348,11102938,-795,0,1765699133,15146.552900069997,179.57158149000315,50700.371132160006 2025-12-14,07:58:55.000,348,11102945,-795,0,1765699134,15146.647208410002,179.65617105000274,50700.482926079996 2025-12-14,07:58:56.000,348,11102812,-795,0,1765699135,15146.687626270003,179.64912192000338,50700.42702912 2025-12-14,07:58:57.000,348,11103029,-795,0,1765699136,15146.667417340002,179.62092539999867,50700.35715792 2025-12-14,07:58:58.000,348,11102824,-795,0,1765699137,15146.714571509998,179.53633583999908,50700.350170800004 2025-12-14,07:58:59.000,348,11102791,-795,0,1765699138,15146.667417340002,179.45879540999886,50700.36414504001 2025-12-14,07:59:00.000,348,11103040,-795,0,1765699139,15146.775198299998,179.62797452999803,50700.28728672 2025-12-14,07:59:01.000,348,11102912,-795,0,1765699140,15146.761725679993,179.48699193000357,50700.350170800004 2025-12-14,07:59:02.000,348,11102954,-795,0,1765699141,15146.781934609993,179.5010901900023,50700.28728672 2025-12-14,07:59:03.000,348,11102847,-795,0,1765699142,15146.842561399993,179.4517462799995,50700.32222232001 2025-12-14,07:59:04.000,348,11102987,-795,0,1765699143,15146.856034019998,179.50813932000165,50700.371132160006 2025-12-14,07:59:05.000,348,11102869,-795,0,1765699144,15146.829088779989,179.44469715000014,50700.41305488001 2025-12-14,07:59:06.000,348,11102917,-795,0,1765699145,15146.882979259994,179.50813932000165,50700.35715792 2025-12-14,07:59:07.000,348,11102793,-795,0,1765699146,15146.916660809999,179.4165006300027,50700.39908064 2025-12-14,07:59:08.000,348,11102903,-795,0,1765699147,15146.930133429989,179.43059889000142,50700.4549776 2025-12-14,07:59:09.000,348,11102990,-795,0,1765699148,15147.01096914999,179.40945150000334,50700.26632536 2025-12-14,07:59:10.000,348,11102959,-795,0,1765699149,15146.882979259994,179.42354976000206,50700.39209352001 2025-12-14,07:59:11.000,348,11102842,-795,0,1765699150,15147.004232839994,179.3530584600012,50700.32920944 2025-12-14,07:59:12.000,348,11102934,-795,0,1765699151,15146.957078669999,179.46584453999822,50700.44100336001 2025-12-14,07:59:13.000,348,11102845,-795,0,1765699152,15147.11875011,179.39535324000462,50700.51087456001 2025-12-14,07:59:14.000,348,11102957,-795,0,1765699153,15147.01096914999,179.32486194000376,50700.34318368001 2025-12-14,07:59:15.000,348,11102783,-795,0,1765699154,15146.997496529999,179.29666541999904,50700.350170800004 2025-12-14,07:59:16.000,348,11102810,-795,0,1765699155,15147.05138700999,179.2543706400029,50700.53183592001 2025-12-14,07:59:17.000,348,11103081,-795,0,1765699156,15147.05812332,179.34600933000183,50700.42702912 2025-12-14,07:59:18.000,348,11102905,-795,0,1765699157,15147.05812332,179.31076367999776,50700.47593896 2025-12-14,07:59:19.000,348,11102848,-795,0,1765699158,15147.145695349995,179.28961628999969,50700.482926079996 2025-12-14,07:59:20.000,348,11102963,-795,0,1765699159,15147.01096914999,179.19797760000074,50700.517861680004 2025-12-14,07:59:21.000,348,11102853,-795,0,1765699160,15147.07159593999,179.22617411999818,50700.36414504001 2025-12-14,07:59:22.000,348,11102916,-795,0,1765699161,15147.11875011,179.24732151000353,50700.32222232001 2025-12-14,07:59:23.000,348,11102939,-795,0,1765699162,15147.07833225,179.26141977000225,50700.31523520001 2025-12-14,07:59:24.000,348,11102840,-795,0,1765699163,15147.13222272999,179.19092847000138,50700.37811928 2025-12-14,07:59:25.000,348,11102921,-795,0,1765699164,15147.085068559994,179.13453542999923,50700.350170800004 2025-12-14,07:59:26.000,348,11102922,-795,0,1765699165,15147.05138700999,179.1063389100018,50700.33619656 2025-12-14,07:59:27.000,348,11102968,-795,0,1765699166,15147.125486419995,179.11338804000115,50700.42702912 2025-12-14,07:59:28.000,348,11102860,-795,0,1765699167,15147.09854118,179.19797760000074,50700.350170800004 2025-12-14,07:59:29.000,348,11103051,-795,0,1765699168,15147.085068559994,179.07814239000436,50700.32920944 2025-12-14,07:59:30.000,348,11103103,-795,0,1765699169,15146.984023909994,179.21912498999882,50700.3851064 2025-12-14,07:59:31.000,348,11102999,-795,0,1765699170,15147.07159593999,179.07109325999772,50700.37811928 2025-12-14,07:59:32.000,348,11102831,-795,0,1765699171,15147.13222272999,179.09928978000244,50700.34318368001 2025-12-14,07:59:33.000,348,11103017,-795,0,1765699172,15147.09854118,179.07109325999772,50700.371132160006 2025-12-14,07:59:34.000,348,11102876,-795,0,1765699173,15147.09180486999,179.07109325999772,50700.301260960005 2025-12-14,07:59:35.000,348,11102866,-795,0,1765699174,15147.07833225,179.02879848000157,50700.30824808 2025-12-14,07:59:36.000,348,11103127,-795,0,1765699175,15147.13895904,178.88781587999983,50700.39209352001 2025-12-14,07:59:37.000,348,11102994,-795,0,1765699176,15147.17264058999,178.9583071800007,50700.23837688 2025-12-14,07:59:38.000,348,11102854,-795,0,1765699177,15147.105277489994,179.03584761000093,50700.39908064 2025-12-14,07:59:39.000,348,11102719,-795,0,1765699178,15147.1793769,178.9089632699979,50700.24536400001 2025-12-14,07:59:40.000,348,11102922,-795,0,1765699179,15147.13895904,178.94420892000198,50700.2802996 2025-12-14,07:59:41.000,348,11102878,-795,0,1765699180,15147.11875011,178.9230615300039,50700.350170800004 2025-12-14,07:59:42.000,348,11102922,-795,0,1765699181,15147.11201379999,178.8948650099992,50700.3851064 2025-12-14,07:59:43.000,348,11102875,-795,0,1765699182,15147.186113209995,178.91601240000455,50700.41305488001 2025-12-14,07:59:44.000,348,11102962,-795,0,1765699183,15147.165904279995,178.86666849000176,50700.27331248001 2025-12-14,07:59:45.000,348,11102832,-795,0,1765699184,15147.13895904,178.88781587999983,50700.21741552 2025-12-14,07:59:46.000,348,11102960,-795,0,1765699185,15147.145695349995,178.96535631000006,50700.23837688 2025-12-14,07:59:47.000,348,11102951,-795,0,1765699186,15147.15243165999,178.97240543999942,50700.22440264001 2025-12-14,07:59:48.000,348,11102930,-795,0,1765699187,15147.165904279995,178.9089632699979,50700.371132160006 2025-12-14,07:59:49.000,348,11102844,-795,0,1765699188,15147.24000369,178.9089632699979,50700.34318368001 2025-12-14,07:59:50.000,348,11102932,-795,0,1765699189,15147.206322139995,178.88781587999983,50700.36414504001 2025-12-14,07:59:51.000,348,11102829,-795,0,1765699190,15147.246739999995,178.9230615300039,50700.39908064 2025-12-14,07:59:52.000,348,11103102,-795,0,1765699191,15147.25347630999,178.80322632000025,50700.44799048 2025-12-14,07:59:53.000,348,11102838,-795,0,1765699192,15147.19284951999,178.75388241000473,50700.468951840005 2025-12-14,07:59:54.000,348,11102999,-795,0,1765699193,15147.26021262,178.7750298000028,50700.34318368001 2025-12-14,07:59:55.000,348,11102919,-795,0,1765699194,15147.246739999995,178.7609315400041,50700.35715792 2025-12-14,07:59:56.000,348,11102862,-795,0,1765699195,15147.23326737999,178.82437370999833,50700.35715792 2025-12-14,07:59:57.000,348,11102909,-795,0,1765699196,15147.31410309999,178.76798067000345,50700.44100336001 2025-12-14,07:59:58.000,348,11102973,-795,0,1765699197,15147.34104834,178.76798067000345,50700.33619656 2025-12-14,07:59:59.000,348,11102908,-795,0,1765699198,15147.31410309999,178.76798067000345,50700.36414504001 2025-12-14,08:00:00.000,348,11102900,-795,0,1765699199,15147.31410309999,178.71863676000066,50700.252351120005 2025-12-14,08:00:01.000,348,11102941,-795,0,1765699200,15147.307366789995,178.73978414999874,50700.25933824 2025-12-14,08:00:02.000,348,11102842,-795,0,1765699201,15147.32083941,178.7468332799981,50700.35715792 2025-12-14,08:00:03.000,348,11102907,-795,0,1765699202,15147.307366789995,178.73273501999938,50700.35715792 2025-12-14,08:00:04.000,348,11103081,-795,0,1765699203,15147.31410309999,178.69044024000323,50700.35715792 2025-12-14,08:00:05.000,348,11102882,-795,0,1765699204,15147.347784649995,178.6974893700026,50700.29427384001 2025-12-14,08:00:06.000,348,11102943,-795,0,1765699205,15147.3814662,178.72568589000002,50700.36414504001 2025-12-14,08:00:07.000,348,11102934,-795,0,1765699206,15147.29389416999,178.65519458999916,50700.44100336001 2025-12-14,08:00:08.000,348,11102900,-795,0,1765699207,15147.35452095999,178.57060502999957,50700.42702912 2025-12-14,08:00:09.000,348,11102959,-795,0,1765699208,15147.33431202999,178.5847032899983,50700.47593896 2025-12-14,08:00:10.000,348,11102899,-795,0,1765699209,15147.367993579996,178.63404720000108,50700.47593896 2025-12-14,08:00:11.000,348,11103011,-795,0,1765699210,15147.36125727,178.60585068000364,50700.48991320001 2025-12-14,08:00:12.000,348,11102980,-795,0,1765699211,15147.33431202999,178.64109633000044,50700.39908064 2025-12-14,08:00:13.000,348,11102811,-795,0,1765699212,15147.44209299,178.59175241999765,50700.4549776 2025-12-14,08:00:14.000,348,11102937,-795,0,1765699213,15147.40167513,178.52831025000341,50700.4549776 2025-12-14,08:00:15.000,348,11102967,-795,0,1765699214,15147.408411439996,178.57060502999957,50700.36414504001 2025-12-14,08:00:16.000,348,11102871,-795,0,1765699215,15147.266948929995,178.53535938000277,50700.35715792 2025-12-14,08:00:17.000,348,11102866,-795,0,1765699216,15147.46230192,178.52831025000341,50700.41305488001 2025-12-14,08:00:18.000,348,11102967,-795,0,1765699217,15147.448829299996,178.48601546999998,50700.468951840005 2025-12-14,08:00:19.000,348,11102948,-795,0,1765699218,15147.435356679991,178.48601546999998,50700.4549776 2025-12-14,08:00:20.000,348,11102751,-795,0,1765699219,15147.536401329991,178.49306459999934,50700.31523520001 2025-12-14,08:00:21.000,348,11102960,-795,0,1765699220,15147.448829299996,178.42962242999783,50700.54581016 2025-12-14,08:00:22.000,348,11102944,-795,0,1765699221,15147.516192399991,178.4014259100004,50700.50388744 2025-12-14,08:00:23.000,348,11102983,-795,0,1765699222,15147.549873949996,178.42962242999783,50700.46196472001 2025-12-14,08:00:24.000,348,11102925,-795,0,1765699223,15147.543137640001,178.42257329999848,50700.420042000005 2025-12-14,08:00:25.000,348,11103037,-795,0,1765699224,15147.590291809996,178.3661802600036,50700.43401624 2025-12-14,08:00:26.000,348,11102832,-795,0,1765699225,15147.597028119992,178.3379837399989,50700.538823040006 2025-12-14,08:00:27.000,348,11102974,-795,0,1765699226,15147.664391220002,178.38732765000168,50700.5248488 2025-12-14,08:00:28.000,348,11103018,-795,0,1765699227,15147.610500739996,178.34503286999825,50700.420042000005 2025-12-14,08:00:29.000,348,11102964,-795,0,1765699228,15147.650918599997,178.29568896000274,50700.5248488 2025-12-14,08:00:30.000,348,11102946,-795,0,1765699229,15147.677863839992,178.26749243999802,50700.5248488 2025-12-14,08:00:31.000,348,11102978,-795,0,1765699230,15147.671127529997,178.2392959200006,50700.41305488001 2025-12-14,08:00:32.000,348,11103043,-795,0,1765699231,15147.691336459997,178.3027380900021,50700.39908064 2025-12-14,08:00:33.000,348,11102964,-795,0,1765699232,15147.657654909992,178.17585374999908,50700.47593896 2025-12-14,08:00:34.000,348,11103048,-795,0,1765699233,15147.664391220002,178.13355897000292,50700.43401624 2025-12-14,08:00:35.000,348,11103044,-795,0,1765699234,15147.657654909992,178.1194607100042,50700.40606776 2025-12-14,08:00:36.000,348,11102987,-795,0,1765699235,15147.677863839992,178.07716593000077,50700.44100336001 2025-12-14,08:00:37.000,348,11102924,-795,0,1765699236,15147.630709669997,178.04896941000334,50700.43401624 2025-12-14,08:00:38.000,348,11103003,-795,0,1765699237,15147.671127529997,178.14765723000164,50700.49690032 2025-12-14,08:00:39.000,348,11102878,-795,0,1765699238,15147.671127529997,178.0066746299999,50700.48991320001 2025-12-14,08:00:40.000,348,11102949,-795,0,1765699239,15147.657654909992,178.0560185400027,50700.350170800004 2025-12-14,08:00:41.000,348,11102927,-795,0,1765699240,15147.704809080002,177.97847811000247,50700.50388744 2025-12-14,08:00:42.000,348,11103141,-795,0,1765699241,15147.751963249997,178.03487115000462,50700.39209352001 2025-12-14,08:00:43.000,348,11102912,-795,0,1765699242,15147.698072769992,177.86569202999817,50700.482926079996 2025-12-14,08:00:44.000,348,11102921,-795,0,1765699243,15147.738490629992,177.92913419999968,50700.42702912 2025-12-14,08:00:45.000,348,11102797,-795,0,1765699244,15147.725018010002,177.89388855000288,50700.371132160006 2025-12-14,08:00:46.000,348,11102960,-795,0,1765699245,15147.745226940002,177.92913419999968,50700.420042000005 2025-12-14,08:00:47.000,348,11102814,-795,0,1765699246,15147.718281699992,177.8586428999988,50700.468951840005 2025-12-14,08:00:48.000,348,11102878,-675,0,1765699247,15147.805853730002,177.71766030000435,50700.41305488001 2025-12-14,08:00:49.000,348,11102863,-795,0,1765699248,15147.745226940002,177.87979029000417,50700.3851064 2025-12-14,08:00:50.000,348,11102951,-795,0,1765699249,15147.812590039997,177.77405333999923,50700.51087456001 2025-12-14,08:00:51.000,348,11102955,-795,0,1765699250,15147.812590039997,177.696512909999,50700.44799048 2025-12-14,08:00:52.000,348,11103048,-795,0,1765699251,15147.805853730002,177.70356203999836,50700.53183592001 2025-12-14,08:00:53.000,348,11102968,-795,0,1765699252,15147.893425759998,177.65421813000285,50700.46196472001 2025-12-14,08:00:54.000,348,11102908,-795,0,1765699253,15147.886689450002,177.64011987000413,50700.468951840005 2025-12-14,08:00:55.000,348,11103028,-795,0,1765699254,15147.900162069993,177.65421813000285,50700.53183592001 2025-12-14,08:00:56.000,348,11102951,-795,0,1765699255,15147.873216829998,177.60487422000006,50700.538823040006 2025-12-14,08:00:57.000,348,11102776,-795,0,1765699256,15147.859744209993,177.59077596000134,50700.39908064 2025-12-14,08:00:58.000,348,11102932,-795,0,1765699257,15147.751963249997,177.61897247999877,50700.50388744 2025-12-14,08:00:59.000,348,11102947,-795,0,1765699258,15147.839535279993,177.62602160999813,50700.48991320001 2025-12-14,08:01:00.000,348,11102947,-795,0,1765699259,15147.913634689998,177.5978250900007,50700.50388744 2025-12-14,08:01:01.000,348,11103106,-795,0,1765699260,15147.873216829998,177.49208814000303,50700.55279728 2025-12-14,08:01:02.000,348,11103037,-795,0,1765699261,15147.839535279993,177.52733378999983,50700.56677152 2025-12-14,08:01:03.000,348,11102983,-795,0,1765699262,15147.853007899997,177.47798988000432,50700.50388744 2025-12-14,08:01:04.000,348,11102976,-795,0,1765699263,15147.853007899997,177.56962857000326,50700.55279728 2025-12-14,08:01:05.000,348,11102942,-795,0,1765699264,15147.920370999993,177.52733378999983,50700.67856544001 2025-12-14,08:01:06.000,348,11103047,-795,0,1765699265,15147.859744209993,177.47798988000432,50700.55279728 2025-12-14,08:01:07.000,348,11102928,-795,0,1765699266,15147.900162069993,177.47094074999768,50700.587732880005 2025-12-14,08:01:08.000,348,11102981,-795,0,1765699267,15147.940579929993,177.33700728000258,50700.56677152 2025-12-14,08:01:09.000,348,11102865,-795,0,1765699268,15147.832798969997,177.4145477100028,50700.48991320001 2025-12-14,08:01:10.000,348,11103039,-795,0,1765699269,15147.846271590002,177.40749858000345,50700.55978440001 2025-12-14,08:01:11.000,348,11102969,-795,0,1765699270,15147.839535279993,177.33700728000258,50700.636642720005 2025-12-14,08:01:12.000,348,11102883,-795,0,1765699271,15147.785644800002,177.35815467000066,50700.51087456001 2025-12-14,08:01:13.000,348,11102952,-795,0,1765699272,15147.846271590002,177.33700728000258,50700.62965560001 2025-12-14,08:01:14.000,348,11102901,-795,0,1765699273,15147.805853730002,177.33700728000258,50700.53183592001 2025-12-14,08:01:15.000,348,11102985,-795,0,1765699274,15147.846271590002,177.32290902000386,50700.60170712 2025-12-14,08:01:16.000,348,11103029,-795,0,1765699275,15147.751963249997,177.30881075999787,50700.61568136 2025-12-14,08:01:17.000,348,11103067,-795,0,1765699276,15147.778908489992,177.30881075999787,50700.60170712 2025-12-14,08:01:18.000,348,11102889,-795,0,1765699277,15147.805853730002,177.37930205999874,50700.62965560001 2025-12-14,08:01:19.000,348,11103017,-795,0,1765699278,15147.792381109997,177.3017616299985,50700.58074576001 2025-12-14,08:01:20.000,348,11103027,-795,0,1765699279,15147.819326349992,177.32995815000322,50700.54581016 2025-12-14,08:01:21.000,348,11102980,-795,0,1765699280,15147.819326349992,177.23127032999764,50700.60170712 2025-12-14,08:01:22.000,348,11102988,-795,0,1765699281,15147.799117419992,177.2030738100002,50700.47593896 2025-12-14,08:01:23.000,348,11103057,-795,0,1765699282,15147.826062660002,177.28061424000043,50700.67157832 2025-12-14,08:01:24.000,348,11102796,-795,0,1765699283,15147.792381109997,177.33700728000258,50700.43401624 2025-12-14,08:01:25.000,348,11103005,-755,0,1765699284,15147.785644800002,177.30881075999787,50700.72048816 2025-12-14,08:01:26.000,348,11103066,-795,0,1765699285,15147.805853730002,177.36520380000002,50700.5248488 2025-12-14,08:01:27.000,348,11103058,-795,0,1765699286,15147.839535279993,177.28061424000043,50700.706513920006 2025-12-14,08:01:28.000,348,11102959,-795,0,1765699287,15147.873216829998,177.3017616299985,50700.6645912 2025-12-14,08:01:29.000,348,11102949,-795,0,1765699288,15147.819326349992,177.36520380000002,50700.60170712 2025-12-14,08:01:30.000,348,11102947,-795,0,1765699289,15147.812590039997,177.29471249999915,50700.57375864 2025-12-14,08:01:31.000,348,11102857,-795,0,1765699290,15147.778908489992,177.37225292999938,50700.62266848 2025-12-14,08:01:32.000,348,11102880,-795,0,1765699291,15147.785644800002,177.37225292999938,50700.51087456001 2025-12-14,08:01:33.000,348,11103057,-795,0,1765699292,15147.765435870002,177.37225292999938,50700.57375864 2025-12-14,08:01:34.000,348,11102827,-795,0,1765699293,15147.711545389997,177.3158598900045,50700.62965560001 2025-12-14,08:01:35.000,348,11102916,-795,0,1765699294,15147.711545389997,177.2876633699998,50700.69253968 2025-12-14,08:01:36.000,348,11103099,-795,0,1765699295,15147.751963249997,177.3158598900045,50700.60170712 2025-12-14,08:01:37.000,348,11102955,-795,0,1765699296,15147.664391220002,177.27356511000107,50700.60170712 2025-12-14,08:01:38.000,348,11103021,-795,0,1765699297,15147.698072769992,177.33700728000258,50700.55279728 2025-12-14,08:01:39.000,348,11102889,-795,0,1765699298,15147.725018010002,177.29471249999915,50700.5248488 2025-12-14,08:01:40.000,348,11103019,-795,0,1765699299,15147.745226940002,177.23831946000428,50700.56677152 2025-12-14,08:01:41.000,348,11102902,-795,0,1765699300,15147.644182290001,177.252417720003,50700.57375864 2025-12-14,08:01:42.000,348,11102936,-795,0,1765699301,15147.610500739996,177.2876633699998,50700.61568136 2025-12-14,08:01:43.000,348,11102978,-795,0,1765699302,15147.657654909992,177.3017616299985,50700.56677152 2025-12-14,08:01:44.000,348,11102989,-795,0,1765699303,15147.617237049992,177.3158598900045,50700.60170712 2025-12-14,08:01:45.000,348,11102900,-795,0,1765699304,15147.603764430001,177.3017616299985,50700.636642720005 2025-12-14,08:01:46.000,348,11103036,-795,0,1765699305,15147.684600150002,177.25946685000235,50700.72048816 2025-12-14,08:01:47.000,348,11102917,-795,0,1765699306,15147.630709669997,177.25946685000235,50700.57375864 2025-12-14,08:01:48.000,348,11102913,-795,0,1765699307,15147.617237049992,177.3863511899981,50700.636642720005 2025-12-14,08:01:49.000,348,11102878,-795,0,1765699308,15147.597028119992,177.2876633699998,50700.59472 2025-12-14,08:01:50.000,348,11103000,-795,0,1765699309,15147.563346570001,177.39340032000473,50700.55279728 2025-12-14,08:01:51.000,348,11102972,-795,0,1765699310,15147.657654909992,177.24536859000364,50700.650616959996 2025-12-14,08:01:52.000,348,11103152,-795,0,1765699311,15147.597028119992,177.3017616299985,50700.6645912 2025-12-14,08:01:53.000,348,11102972,-795,0,1765699312,15147.549873949996,177.37225292999938,50700.71350104 2025-12-14,08:01:54.000,348,11103078,-795,0,1765699313,15147.657654909992,177.35815467000066,50700.5248488 2025-12-14,08:01:55.000,348,11103040,-795,0,1765699314,15147.623973360001,177.32290902000386,50700.55978440001 2025-12-14,08:01:56.000,348,11103032,-795,0,1765699315,15147.637445979992,177.3863511899981,50700.587732880005 2025-12-14,08:01:57.000,348,11102846,-795,0,1765699316,15147.536401329991,177.3511055400013,50700.468951840005 2025-12-14,08:01:58.000,348,11102985,-795,0,1765699317,15147.509456089996,177.43569510000088,50700.54581016 2025-12-14,08:01:59.000,348,11102857,-795,0,1765699318,15147.691336459997,177.3863511899981,50700.60170712 2025-12-14,08:02:00.000,348,11102950,-795,0,1765699319,15147.637445979992,177.37225292999938,50700.59472 2025-12-14,08:02:01.000,348,11103050,-795,0,1765699320,15147.623973360001,177.37225292999938,50700.5248488 2025-12-14,08:02:02.000,348,11102948,-795,0,1765699321,15147.630709669997,177.44274423000024,50700.67856544001 2025-12-14,08:02:03.000,348,11102979,-795,0,1765699322,15147.650918599997,177.32995815000322,50700.64362984 2025-12-14,08:02:04.000,348,11103061,-795,0,1765699323,15147.664391220002,177.47094074999768,50700.44799048 2025-12-14,08:02:05.000,348,11102707,-795,0,1765699324,15147.711545389997,177.56962857000326,50700.54581016 2025-12-14,08:02:06.000,348,11102939,-795,0,1765699325,15147.637445979992,177.48503901000367,50700.62266848 2025-12-14,08:02:07.000,348,11102810,-795,0,1765699326,15147.731754319997,177.42159684000217,50700.64362984 2025-12-14,08:02:08.000,348,11103031,-795,0,1765699327,15147.630709669997,177.4004494500041,50700.62965560001 2025-12-14,08:02:09.000,348,11103044,-795,0,1765699328,15147.738490629992,177.46389161999832,50700.64362984 2025-12-14,08:02:10.000,348,11103019,-715,0,1765699329,15147.650918599997,177.37930205999874,50700.55978440001 2025-12-14,08:02:11.000,348,11102874,-795,0,1765699330,15147.704809080002,177.50618640000175,50700.587732880005 2025-12-14,08:02:12.000,348,11103060,-795,0,1765699331,15147.765435870002,177.48503901000367,50700.61568136 2025-12-14,08:02:13.000,348,11102932,-795,0,1765699332,15147.799117419992,177.4991372700024,50700.71350104 2025-12-14,08:02:14.000,348,11102955,-795,0,1765699333,15147.731754319997,177.47094074999768,50700.6645912 2025-12-14,08:02:15.000,348,11103045,-795,0,1765699334,15147.711545389997,177.46389161999832,50700.60170712 2025-12-14,08:02:16.000,348,11102971,-795,0,1765699335,15147.718281699992,177.4497933599996,50700.49690032 2025-12-14,08:02:17.000,348,11102840,-795,0,1765699336,15147.765435870002,177.43569510000088,50700.56677152 2025-12-14,08:02:18.000,348,11102829,-795,0,1765699337,15147.765435870002,177.55553031000454,50700.62965560001 2025-12-14,08:02:19.000,348,11102916,-795,0,1765699338,15147.832798969997,177.42864597000153,50700.685552560004 2025-12-14,08:02:20.000,348,11103030,-795,0,1765699339,15147.853007899997,177.40749858000345,50700.78337224 2025-12-14,08:02:21.000,348,11102794,-795,0,1765699340,15147.839535279993,177.4004494500041,50700.67157832 2025-12-14,08:02:22.000,348,11103014,-795,0,1765699341,15147.853007899997,177.35815467000066,50700.6645912 2025-12-14,08:02:23.000,348,11103104,-795,0,1765699342,15147.920370999993,177.52028466000047,50700.74144952 2025-12-14,08:02:24.000,348,11102856,-795,0,1765699343,15147.832798969997,177.3863511899981,50700.538823040006 2025-12-14,08:02:25.000,348,11102916,-795,0,1765699344,15147.832798969997,177.37930205999874,50700.59472 2025-12-14,08:02:26.000,348,11102910,-795,0,1765699345,15147.792381109997,177.37225292999938,50700.57375864 2025-12-14,08:02:27.000,348,11102904,-795,0,1765699346,15147.799117419992,177.47798988000432,50700.53183592001 2025-12-14,08:02:28.000,348,11102995,-795,0,1765699347,15147.812590039997,177.52028466000047,50700.62266848 2025-12-14,08:02:29.000,348,11102806,-795,0,1765699348,15147.873216829998,177.42864597000153,50700.64362984 2025-12-14,08:02:30.000,348,11102949,-795,0,1765699349,15147.785644800002,177.37225292999938,50700.46196472001 2025-12-14,08:02:31.000,348,11102994,-795,0,1765699350,15147.879953139993,177.4991372700024,50700.55978440001 2025-12-14,08:02:32.000,348,11102894,-795,0,1765699351,15147.758699559992,177.45684248999896,50700.482926079996 2025-12-14,08:02:33.000,348,11103008,-795,0,1765699352,15147.778908489992,177.42864597000153,50700.55978440001 2025-12-14,08:02:34.000,348,11102902,-795,0,1765699353,15147.839535279993,177.42864597000153,50700.55978440001 2025-12-14,08:02:35.000,348,11102887,-795,0,1765699354,15147.805853730002,177.49208814000303,50700.55279728 2025-12-14,08:02:36.000,348,11102905,-795,0,1765699355,15147.839535279993,177.4145477100028,50700.59472 2025-12-14,08:02:37.000,348,11102884,-795,0,1765699356,15147.785644800002,177.43569510000088,50700.538823040006 2025-12-14,08:02:38.000,348,11102907,-795,0,1765699357,15147.799117419992,177.35815467000066,50700.44799048 2025-12-14,08:02:39.000,348,11102990,-795,0,1765699358,15147.758699559992,177.33700728000258,50700.468951840005 2025-12-14,08:02:40.000,348,11102982,-795,0,1765699359,15147.799117419992,177.29471249999915,50700.54581016 2025-12-14,08:02:41.000,348,11102914,-795,0,1765699360,15147.826062660002,177.27356511000107,50700.55978440001 2025-12-14,08:02:42.000,348,11102933,-795,0,1765699361,15147.792381109997,177.3017616299985,50700.55978440001 2025-12-14,08:02:43.000,348,11102856,-795,0,1765699362,15147.799117419992,177.23831946000428,50700.55978440001 2025-12-14,08:02:44.000,348,11102935,-795,0,1765699363,15147.772172179997,177.33700728000258,50700.48991320001 2025-12-14,08:02:45.000,348,11102867,-795,0,1765699364,15147.792381109997,177.1678281600034,50700.55978440001 2025-12-14,08:02:46.000,348,11102845,-795,0,1765699365,15147.725018010002,177.33700728000258,50700.62965560001 2025-12-14,08:02:47.000,348,11102988,-795,0,1765699366,15147.704809080002,177.3017616299985,50700.55978440001 2025-12-14,08:02:48.000,348,11102903,-795,0,1765699367,15147.664391220002,177.30881075999787,50700.54581016 2025-12-14,08:02:49.000,348,11102943,-795,0,1765699368,15147.778908489992,177.32995815000322,50700.51087456001 2025-12-14,08:02:50.000,348,11103009,-795,0,1765699369,15147.684600150002,177.23127032999764,50700.54581016 2025-12-14,08:02:51.000,348,11103020,-795,0,1765699370,15147.630709669997,177.3158598900045,50700.64362984 2025-12-14,08:02:52.000,348,11102779,-795,0,1765699371,15147.704809080002,177.32290902000386,50700.636642720005 2025-12-14,08:02:53.000,348,11102870,-795,0,1765699372,15147.671127529997,177.3158598900045,50700.60869424001 2025-12-14,08:02:54.000,348,11102671,-795,0,1765699373,15147.704809080002,177.21717206999892,50700.64362984 2025-12-14,08:02:55.000,348,11102828,-795,0,1765699374,15147.691336459997,177.30881075999787,50700.51087456001 2025-12-14,08:02:56.000,348,11102895,-795,0,1765699375,15147.630709669997,177.37225292999938,50700.587732880005 2025-12-14,08:02:57.000,348,11102815,-795,0,1765699376,15147.751963249997,177.1678281600034,50700.67157832 2025-12-14,08:02:58.000,348,11103023,-795,0,1765699377,15147.597028119992,177.23127032999764,50700.587732880005 2025-12-14,08:02:59.000,348,11102944,-795,0,1765699378,15147.664391220002,177.24536859000364,50700.60170712 2025-12-14,08:03:00.000,348,11102946,-795,0,1765699379,15147.570082879996,177.33700728000258,50700.72048816 2025-12-14,08:03:01.000,348,11102899,-795,0,1765699380,15147.576819189992,177.3511055400013,50700.60869424001 2025-12-14,08:03:02.000,348,11102834,-795,0,1765699381,15147.563346570001,177.33700728000258,50700.5248488 2025-12-14,08:03:03.000,348,11103057,-795,0,1765699382,15147.563346570001,177.29471249999915,50700.60170712 2025-12-14,08:03:04.000,348,11102869,-795,0,1765699383,15147.617237049992,177.3511055400013,50700.57375864 2025-12-14,08:03:05.000,348,11102938,-795,0,1765699384,15147.623973360001,177.3158598900045,50700.636642720005 2025-12-14,08:03:06.000,348,11102914,-795,0,1765699385,15147.563346570001,177.34405641000194,50700.538823040006 2025-12-14,08:03:07.000,348,11102804,-795,0,1765699386,15147.502719780001,177.40749858000345,50700.55978440001 2025-12-14,08:03:08.000,348,11103022,-795,0,1765699387,15147.46230192,177.37225292999938,50700.55978440001 2025-12-14,08:03:09.000,348,11102866,-795,0,1765699388,15147.48251085,177.32290902000386,50700.65760408001 2025-12-14,08:03:10.000,348,11102984,-795,0,1765699389,15147.48251085,177.42864597000153,50700.62965560001 2025-12-14,08:03:11.000,348,11103027,-795,0,1765699390,15147.428620369996,177.42864597000153,50700.62266848 2025-12-14,08:03:12.000,348,11102836,-795,0,1765699391,15147.428620369996,177.4145477100028,50700.67856544001 2025-12-14,08:03:13.000,348,11102836,-795,0,1765699392,15147.46230192,177.45684248999896,50700.706513920006 2025-12-14,08:03:14.000,348,11102911,-795,0,1765699393,15147.40167513,177.47798988000432,50700.587732880005 2025-12-14,08:03:15.000,348,11102759,-795,0,1765699394,15147.42188406,177.46389161999832,50700.538823040006 2025-12-14,08:03:16.000,348,11102878,-795,0,1765699395,15147.367993579996,177.44274423000024,50700.59472 2025-12-14,08:03:17.000,348,11102855,-795,0,1765699396,15147.34104834,177.54143204999855,50700.62266848 2025-12-14,08:03:18.000,348,11102740,-795,0,1765699397,15147.40167513,177.47798988000432,50700.62965560001 2025-12-14,08:03:19.000,348,11102992,-795,0,1765699398,15147.33431202999,177.52028466000047,50700.76241088 2025-12-14,08:03:20.000,348,11102983,-795,0,1765699399,15147.36125727,177.5132355300011,50700.56677152 2025-12-14,08:03:21.000,348,11102838,-795,0,1765699400,15147.31410309999,177.54143204999855,50700.62266848 2025-12-14,08:03:22.000,348,11102981,-795,0,1765699401,15147.327575719995,177.58372683000198,50700.67157832 2025-12-14,08:03:23.000,348,11102963,-795,0,1765699402,15147.327575719995,177.60487422000006,50700.61568136 2025-12-14,08:03:24.000,348,11102785,-795,0,1765699403,15147.31410309999,177.5484811799979,50700.55279728 2025-12-14,08:03:25.000,348,11102898,-795,0,1765699404,15147.34104834,177.5132355300011,50700.64362984 2025-12-14,08:03:26.000,348,11102981,-795,0,1765699405,15147.26021262,177.58372683000198,50700.60869424001 2025-12-14,08:03:27.000,348,11102920,-795,0,1765699406,15147.31410309999,177.56962857000326,50700.74843664001 2025-12-14,08:03:28.000,348,11103021,-795,0,1765699407,15147.28042155,177.61192334999942,50700.69952680001 2025-12-14,08:03:29.000,348,11102934,-795,0,1765699408,15147.28042155,177.59077596000134,50700.64362984 2025-12-14,08:03:30.000,348,11102897,-795,0,1765699409,15147.24000369,177.62602160999813,50700.69952680001 2025-12-14,08:03:31.000,348,11102871,-795,0,1765699410,15147.23326737999,177.62602160999813,50700.67856544001 2025-12-14,08:03:32.000,348,11103013,-795,0,1765699411,15147.28042155,177.61192334999942,50700.61568136 2025-12-14,08:03:33.000,348,11102871,-795,0,1765699412,15147.206322139995,177.61897247999877,50700.56677152 2025-12-14,08:03:34.000,348,11102939,-715,0,1765699413,15147.25347630999,177.696512909999,50700.517861680004 2025-12-14,08:03:35.000,348,11102950,-795,0,1765699414,15147.25347630999,177.71766030000435,50700.60170712 2025-12-14,08:03:36.000,348,11102937,-795,0,1765699415,15147.15243165999,177.696512909999,50700.62965560001 2025-12-14,08:03:37.000,348,11102891,-795,0,1765699416,15147.1793769,177.6612672600022,50700.69952680001 2025-12-14,08:03:38.000,348,11102890,-795,0,1765699417,15147.186113209995,177.62602160999813,50700.64362984 2025-12-14,08:03:39.000,348,11102871,-795,0,1765699418,15147.206322139995,177.70356203999836,50700.685552560004 2025-12-14,08:03:40.000,348,11102947,-795,0,1765699419,15147.19284951999,177.70356203999836,50700.58074576001 2025-12-14,08:03:41.000,348,11102888,-795,0,1765699420,15147.165904279995,177.696512909999,50700.62266848 2025-12-14,08:03:42.000,348,11103013,-795,0,1765699421,15147.186113209995,177.63307074000477,50700.685552560004 2025-12-14,08:03:43.000,348,11103024,-795,0,1765699422,15147.17264058999,177.67536552000092,50700.74843664001 2025-12-14,08:03:44.000,348,11102885,-795,0,1765699423,15147.21979476,177.66831639000156,50700.636642720005 2025-12-14,08:03:45.000,348,11102745,-795,0,1765699424,15147.165904279995,177.87979029000417,50700.67157832 2025-12-14,08:03:46.000,348,11102760,-795,0,1765699425,15147.165904279995,177.7458568200018,50700.58074576001 2025-12-14,08:03:47.000,348,11102872,-795,0,1765699426,15147.30063048,177.7247094300037,50700.65760408001 2025-12-14,08:03:48.000,348,11102996,-795,0,1765699427,15147.17264058999,177.73880769000243,50700.58074576001 2025-12-14,08:03:49.000,348,11102963,-795,0,1765699428,15147.186113209995,177.8092989900033,50700.650616959996 2025-12-14,08:03:50.000,348,11102795,-795,0,1765699429,15147.145695349995,177.80224986000394,50700.59472 2025-12-14,08:03:51.000,348,11103053,-795,0,1765699430,15147.09180486999,177.85159376999945,50700.65760408001 2025-12-14,08:03:52.000,348,11102902,-795,0,1765699431,15147.24000369,177.80224986000394,50700.69253968 2025-12-14,08:03:53.000,348,11102969,-795,0,1765699432,15147.105277489994,177.83044638000138,50700.62965560001 2025-12-14,08:03:54.000,348,11102892,-795,0,1765699433,15147.13895904,177.81634812000266,50700.64362984 2025-12-14,08:03:55.000,348,11102992,-795,0,1765699434,15147.145695349995,177.7599550800005,50700.69952680001 2025-12-14,08:03:56.000,348,11102955,-795,0,1765699435,15147.09180486999,177.7458568200018,50700.6645912 2025-12-14,08:03:57.000,348,11102862,-795,0,1765699436,15147.13222272999,177.78815159999795,50700.60869424001 2025-12-14,08:03:58.000,348,11102798,-795,0,1765699437,15147.125486419995,177.79520073000458,50700.72747528001 2025-12-14,08:03:59.000,348,11102926,-755,0,1765699438,15147.085068559994,177.7599550800005,50700.57375864 2025-12-14,08:04:00.000,348,11103136,-795,0,1765699439,15147.105277489994,177.82339725000202,50700.685552560004 2025-12-14,08:04:01.000,348,11102968,-795,0,1765699440,15147.064859629994,177.8445446400001,50700.55279728 2025-12-14,08:04:02.000,348,11102934,-795,0,1765699441,15147.085068559994,177.82339725000202,50700.6645912 2025-12-14,08:04:03.000,348,11103125,-795,0,1765699442,15147.11201379999,177.92208507000032,50700.69253968 2025-12-14,08:04:04.000,348,11102858,-795,0,1765699443,15147.085068559994,177.8445446400001,50700.62965560001 2025-12-14,08:04:05.000,348,11102978,-795,0,1765699444,15147.13895904,177.8727411600048,50700.69253968 2025-12-14,08:04:06.000,348,11102973,-795,0,1765699445,15147.105277489994,177.87979029000417,50700.59472 2025-12-14,08:04:07.000,348,11102923,-795,0,1765699446,15147.11201379999,177.8445446400001,50700.62965560001 2025-12-14,08:04:08.000,348,11102912,-795,0,1765699447,15147.05812332,177.8586428999988,50700.60869424001 2025-12-14,08:04:09.000,348,11103012,-795,0,1765699448,15147.11201379999,177.86569202999817,50700.62965560001 2025-12-14,08:04:10.000,348,11102970,-795,0,1765699449,15147.17264058999,177.8586428999988,50700.685552560004 2025-12-14,08:04:11.000,348,11102872,-795,0,1765699450,15147.064859629994,177.85159376999945,50700.685552560004 2025-12-14,08:04:12.000,348,11102825,-795,0,1765699451,15147.15243165999,177.8445446400001,50700.65760408001 2025-12-14,08:04:13.000,348,11102706,-795,0,1765699452,15147.13895904,177.92208507000032,50700.6645912 2025-12-14,08:04:14.000,348,11102934,-795,0,1765699453,15147.13895904,177.8445446400001,50700.56677152 2025-12-14,08:04:15.000,348,11102937,-795,0,1765699454,15147.13222272999,177.81634812000266,50700.67157832 2025-12-14,08:04:16.000,348,11102868,-795,0,1765699455,15147.19284951999,177.8092989900033,50700.59472 2025-12-14,08:04:17.000,348,11102894,-795,0,1765699456,15147.085068559994,177.9079868100016,50700.706513920006 2025-12-14,08:04:18.000,348,11103046,-795,0,1765699457,15147.09180486999,177.88683942000353,50700.62965560001 2025-12-14,08:04:19.000,348,11102890,-795,0,1765699458,15147.05138700999,177.8445446400001,50700.636642720005 2025-12-14,08:04:20.000,348,11102969,-795,0,1765699459,15147.11201379999,177.83749551000074,50700.61568136 2025-12-14,08:04:21.000,348,11102857,-795,0,1765699460,15147.004232839994,177.7811024699986,50700.6645912 2025-12-14,08:04:22.000,348,11102846,-715,0,1765699461,15147.024441769994,177.81634812000266,50700.72747528001 2025-12-14,08:04:23.000,348,11102996,-795,0,1765699462,15147.145695349995,177.80224986000394,50700.61568136 2025-12-14,08:04:24.000,348,11102913,-795,0,1765699463,15147.11201379999,177.88683942000353,50700.71350104 2025-12-14,08:04:25.000,348,11102949,-795,0,1765699464,15147.03117807999,177.88683942000353,50700.64362984 2025-12-14,08:04:26.000,348,11102845,-795,0,1765699465,15147.09854118,177.81634812000266,50700.538823040006 2025-12-14,08:04:27.000,348,11102908,-795,0,1765699466,15147.085068559994,177.86569202999817,50700.55978440001 2025-12-14,08:04:28.000,348,11102966,-795,0,1765699467,15147.145695349995,177.79520073000458,50700.62266848 2025-12-14,08:04:29.000,348,11102885,-795,0,1765699468,15147.07159593999,177.81634812000266,50700.67157832 2025-12-14,08:04:30.000,348,11102986,-795,0,1765699469,15147.09180486999,177.86569202999817,50700.62965560001 2025-12-14,08:04:31.000,348,11102849,-795,0,1765699470,15147.11201379999,177.7811024699986,50700.62266848 2025-12-14,08:04:32.000,348,11102958,-795,0,1765699471,15147.017705459999,177.8092989900033,50700.60869424001 2025-12-14,08:04:33.000,348,11102909,-795,0,1765699472,15147.07833225,177.8445446400001,50700.636642720005 2025-12-14,08:04:34.000,348,11102972,-795,0,1765699473,15147.064859629994,177.88683942000353,50700.69253968 2025-12-14,08:04:35.000,348,11102786,-795,0,1765699474,15146.997496529999,177.9432324599984,50700.71350104 2025-12-14,08:04:36.000,348,11102971,-795,0,1765699475,15147.044650699994,177.87979029000417,50700.67856544001 2025-12-14,08:04:37.000,348,11102890,-795,0,1765699476,15146.970551289989,177.90093768000224,50700.62266848 2025-12-14,08:04:38.000,348,11102915,-795,0,1765699477,15147.01096914999,177.78815159999795,50700.538823040006 2025-12-14,08:04:39.000,348,11102899,-795,0,1765699478,15147.024441769994,177.78815159999795,50700.72747528001 2025-12-14,08:04:40.000,348,11102713,-795,0,1765699479,15146.916660809999,177.92208507000032,50700.6645912 2025-12-14,08:04:41.000,348,11102978,-795,0,1765699480,15147.044650699994,177.81634812000266,50700.72747528001 2025-12-14,08:04:42.000,348,11102848,-795,0,1765699481,15146.970551289989,177.85159376999945,50700.59472 2025-12-14,08:04:43.000,348,11102901,-795,0,1765699482,15146.984023909994,177.91503594000096,50700.59472 2025-12-14,08:04:44.000,348,11102868,-795,0,1765699483,15146.923397119994,177.90093768000224,50700.61568136 2025-12-14,08:04:45.000,348,11102941,-795,0,1765699484,15146.997496529999,177.90093768000224,50700.755423760005 2025-12-14,08:04:46.000,348,11102846,-795,0,1765699485,15146.984023909994,177.86569202999817,50700.59472 2025-12-14,08:04:47.000,348,11102912,-795,0,1765699486,15147.024441769994,177.92913419999968,50700.6645912 2025-12-14,08:04:48.000,348,11102919,-795,0,1765699487,15147.017705459999,177.89388855000288,50700.64362984 2025-12-14,08:04:49.000,348,11102940,-795,0,1765699488,15146.923397119994,177.89388855000288,50700.636642720005 2025-12-14,08:04:50.000,348,11102935,-795,0,1765699489,15146.984023909994,177.92913419999968,50700.65760408001 2025-12-14,08:04:51.000,348,11102898,-795,0,1765699490,15146.963814979994,177.86569202999817,50700.74843664001 2025-12-14,08:04:52.000,348,11102985,-795,0,1765699491,15146.950342359989,177.92913419999968,50700.65760408001 2025-12-14,08:04:53.000,348,11102895,-795,0,1765699492,15147.004232839994,177.92913419999968,50700.62965560001 2025-12-14,08:04:54.000,348,11102837,-795,0,1765699493,15146.869506639989,177.88683942000353,50700.65760408001 2025-12-14,08:04:55.000,348,11102965,-795,0,1765699494,15146.936869739999,177.91503594000096,50700.56677152 2025-12-14,08:04:56.000,348,11102861,-795,0,1765699495,15146.977287599999,177.92913419999968,50700.60170712 2025-12-14,08:04:57.000,348,11102992,-795,0,1765699496,15147.004232839994,177.9714289800031,50700.56677152 2025-12-14,08:04:58.000,348,11102944,-795,0,1765699497,15146.957078669999,177.92913419999968,50700.587732880005 2025-12-14,08:04:59.000,348,11102911,-795,0,1765699498,15146.896451879998,177.97847811000247,50700.685552560004 2025-12-14,08:05:00.000,348,11102891,-795,0,1765699499,15146.923397119994,177.9573307200044,50700.65760408001 2025-12-14,08:05:01.000,348,11102950,-795,0,1765699500,15146.936869739999,177.9925763700012,50700.6645912 2025-12-14,08:05:02.000,348,11102947,-795,0,1765699501,15146.99076021999,177.97847811000247,50700.59472 2025-12-14,08:05:03.000,348,11102921,-795,0,1765699502,15146.977287599999,177.97847811000247,50700.62266848 2025-12-14,08:05:04.000,348,11102916,-795,0,1765699503,15146.963814979994,177.96437985000375,50700.685552560004 2025-12-14,08:05:05.000,348,11102828,-795,0,1765699504,15146.923397119994,177.9079868100016,50700.59472 2025-12-14,08:05:06.000,348,11102855,-795,0,1765699505,15146.99076021999,177.9573307200044,50700.60869424001 2025-12-14,08:05:07.000,348,11102984,-795,0,1765699506,15146.957078669999,177.9079868100016,50700.64362984 2025-12-14,08:05:08.000,348,11102963,-795,0,1765699507,15146.950342359989,177.99962550000055,50700.64362984 2025-12-14,08:05:09.000,348,11102945,-795,0,1765699508,15146.950342359989,177.9573307200044,50700.61568136 2025-12-14,08:05:10.000,348,11102991,-795,0,1765699509,15146.984023909994,177.9573307200044,50700.60170712 2025-12-14,08:05:11.000,348,11102826,-795,0,1765699510,15146.977287599999,177.9573307200044,50700.64362984 2025-12-14,08:05:12.000,348,11102827,-795,0,1765699511,15146.997496529999,177.9573307200044,50700.587732880005 2025-12-14,08:05:13.000,348,11102912,-795,0,1765699512,15146.936869739999,178.04192028000398,50700.41305488001 2025-12-14,08:05:14.000,348,11102959,-795,0,1765699513,15146.923397119994,177.9432324599984,50700.47593896 2025-12-14,08:05:15.000,348,11102984,-795,0,1765699514,15146.984023909994,177.96437985000375,50700.55978440001 2025-12-14,08:05:16.000,348,11102946,-795,0,1765699515,15146.984023909994,177.98552724000183,50700.4549776 2025-12-14,08:05:17.000,348,11102886,-795,0,1765699516,15146.970551289989,177.93618332999904,50700.5248488 2025-12-14,08:05:18.000,348,11103016,-795,0,1765699517,15147.01096914999,177.90093768000224,50700.64362984 2025-12-14,08:05:19.000,348,11102830,-795,0,1765699518,15146.997496529999,177.99962550000055,50700.538823040006 2025-12-14,08:05:20.000,348,11102899,-795,0,1765699519,15146.970551289989,177.93618332999904,50700.587732880005 2025-12-14,08:05:21.000,348,11102822,-795,0,1765699520,15146.963814979994,177.95028158999776,50700.50388744 2025-12-14,08:05:22.000,348,11102936,-795,0,1765699521,15146.936869739999,178.02077288999863,50700.51087456001 2025-12-14,08:05:23.000,348,11102863,-795,0,1765699522,15147.024441769994,177.93618332999904,50700.54581016 2025-12-14,08:05:24.000,348,11102768,-715,0,1765699523,15146.99076021999,178.02782201999798,50700.56677152 2025-12-14,08:05:25.000,348,11102976,-795,0,1765699524,15147.037914389999,177.95028158999776,50700.50388744 2025-12-14,08:05:26.000,348,11102873,-635,0,1765699525,15147.09180486999,177.95028158999776,50700.49690032 2025-12-14,08:05:27.000,348,11102970,-795,0,1765699526,15147.004232839994,177.98552724000183,50700.5248488 2025-12-14,08:05:28.000,348,11102878,-795,0,1765699527,15146.984023909994,177.91503594000096,50700.538823040006 2025-12-14,08:05:29.000,348,11102875,-795,0,1765699528,15146.997496529999,177.9432324599984,50700.56677152 2025-12-14,08:05:30.000,348,11102902,-795,0,1765699529,15147.024441769994,177.96437985000375,50700.62965560001 2025-12-14,08:05:31.000,348,11102987,-795,0,1765699530,15146.99076021999,177.98552724000183,50700.482926079996 2025-12-14,08:05:32.000,348,11102912,-795,0,1765699531,15146.997496529999,177.87979029000417,50700.60869424001 2025-12-14,08:05:33.000,348,11102783,-795,0,1765699532,15147.05812332,177.92208507000032,50700.54581016 2025-12-14,08:05:34.000,348,11102816,-795,0,1765699533,15146.99076021999,177.9079868100016,50700.54581016 2025-12-14,08:05:35.000,348,11102933,-795,0,1765699534,15147.044650699994,177.88683942000353,50700.60869424001 2025-12-14,08:05:36.000,348,11102871,-795,0,1765699535,15147.07159593999,177.89388855000288,50700.57375864 2025-12-14,08:05:37.000,348,11102979,-795,0,1765699536,15147.064859629994,177.91503594000096,50700.53183592001 2025-12-14,08:05:38.000,348,11102946,-795,0,1765699537,15147.085068559994,177.92913419999968,50700.61568136 2025-12-14,08:05:39.000,348,11102855,-795,0,1765699538,15147.07833225,177.8586428999988,50700.64362984 2025-12-14,08:05:40.000,348,11102985,-795,0,1765699539,15147.13895904,178.0066746299999,50700.65760408001 2025-12-14,08:05:41.000,348,11102919,-795,0,1765699540,15147.11201379999,177.97847811000247,50700.71350104 2025-12-14,08:05:42.000,348,11102929,-795,0,1765699541,15147.05138700999,177.9432324599984,50700.61568136 2025-12-14,08:05:43.000,348,11102852,-795,0,1765699542,15147.125486419995,177.9079868100016,50700.61568136 2025-12-14,08:05:44.000,348,11102937,-795,0,1765699543,15147.15916797,177.9573307200044,50700.60170712 2025-12-14,08:05:45.000,348,11102936,-795,0,1765699544,15147.07833225,177.9714289800031,50700.5248488 2025-12-14,08:05:46.000,348,11102902,-795,0,1765699545,15147.064859629994,177.96437985000375,50700.54581016 2025-12-14,08:05:47.000,348,11102886,-795,0,1765699546,15147.07833225,177.98552724000183,50700.636642720005 2025-12-14,08:05:48.000,348,11102857,-795,0,1765699547,15147.11201379999,177.99962550000055,50700.60869424001 2025-12-14,08:05:49.000,348,11102891,-795,0,1765699548,15147.13895904,177.96437985000375,50700.54581016 2025-12-14,08:05:50.000,348,11102871,-795,0,1765699549,15147.125486419995,177.96437985000375,50700.60869424001 2025-12-14,08:05:51.000,348,11102848,-795,0,1765699550,15147.15243165999,177.9714289800031,50700.59472 2025-12-14,08:05:52.000,348,11102951,-795,0,1765699551,15147.05138700999,177.92208507000032,50700.62266848 2025-12-14,08:05:53.000,348,11102897,-795,0,1765699552,15147.145695349995,177.9432324599984,50700.61568136 2025-12-14,08:05:54.000,348,11102889,-795,0,1765699553,15147.11875011,177.93618332999904,50700.57375864 2025-12-14,08:05:55.000,348,11102904,-795,0,1765699554,15147.07159593999,177.9432324599984,50700.482926079996 2025-12-14,08:05:56.000,348,11102951,-795,0,1765699555,15147.11875011,177.93618332999904,50700.55978440001 2025-12-14,08:05:57.000,348,11102941,-795,0,1765699556,15147.13222272999,177.96437985000375,50700.57375864 2025-12-14,08:05:58.000,348,11102897,-795,0,1765699557,15147.09180486999,177.90093768000224,50700.49690032 2025-12-14,08:05:59.000,348,11102965,-795,0,1765699558,15147.13895904,177.95028158999776,50700.62266848 2025-12-14,08:06:00.000,348,11102927,-795,0,1765699559,15147.09180486999,177.92208507000032,50700.62266848 2025-12-14,08:06:01.000,348,11102971,-795,0,1765699560,15147.064859629994,177.86569202999817,50700.60170712 2025-12-14,08:06:02.000,348,11102813,-795,0,1765699561,15147.09180486999,177.90093768000224,50700.60869424001 2025-12-14,08:06:03.000,348,11102805,-795,0,1765699562,15147.09180486999,177.8727411600048,50700.55978440001 2025-12-14,08:06:04.000,348,11102894,-795,0,1765699563,15147.105277489994,177.7458568200018,50700.6645912 2025-12-14,08:06:05.000,348,11102966,-795,0,1765699564,15147.13222272999,177.88683942000353,50700.6645912 2025-12-14,08:06:06.000,348,11102912,-795,0,1765699565,15147.07159593999,177.81634812000266,50700.636642720005 2025-12-14,08:06:07.000,348,11102893,-795,0,1765699566,15147.064859629994,177.8586428999988,50700.62965560001 2025-12-14,08:06:08.000,348,11103001,-795,0,1765699567,15147.105277489994,177.7811024699986,50700.65760408001 2025-12-14,08:06:09.000,348,11102890,-795,0,1765699568,15147.13895904,177.85159376999945,50700.65760408001 2025-12-14,08:06:10.000,348,11102817,-795,0,1765699569,15147.11201379999,177.7458568200018,50700.636642720005 2025-12-14,08:06:11.000,348,11102831,-795,0,1765699570,15147.13895904,177.80224986000394,50700.65760408001 2025-12-14,08:06:12.000,348,11102976,-795,0,1765699571,15147.15243165999,177.75290595000115,50700.60869424001 2025-12-14,08:06:13.000,348,11102907,-795,0,1765699572,15147.11875011,177.7599550800005,50700.60869424001 2025-12-14,08:06:14.000,348,11102922,-795,0,1765699573,15147.09854118,177.79520073000458,50700.62266848 2025-12-14,08:06:15.000,348,11102866,-795,0,1765699574,15147.13222272999,177.73175856000307,50700.69952680001 2025-12-14,08:06:16.000,348,11102914,-795,0,1765699575,15147.11875011,177.76700420999987,50700.69253968 2025-12-14,08:06:17.000,348,11102891,-795,0,1765699576,15147.11875011,177.8092989900033,50700.6645912 2025-12-14,08:06:18.000,348,11102914,-795,0,1765699577,15147.05138700999,177.7599550800005,50700.62266848 2025-12-14,08:06:19.000,348,11102838,-795,0,1765699578,15147.105277489994,177.71766030000435,50700.6645912 2025-12-14,08:06:20.000,348,11102907,-795,0,1765699579,15147.03117807999,177.66831639000156,50700.61568136 2025-12-14,08:06:21.000,348,11102893,-795,0,1765699580,15147.11201379999,177.62602160999813,50700.685552560004 2025-12-14,08:06:22.000,348,11102877,-795,0,1765699581,15147.085068559994,177.62602160999813,50700.59472 2025-12-14,08:06:23.000,348,11102858,-795,0,1765699582,15147.11201379999,177.6612672600022,50700.517861680004 2025-12-14,08:06:24.000,348,11102895,-795,0,1765699583,15147.07833225,177.6471690000035,50700.54581016 2025-12-14,08:06:25.000,348,11102899,-795,0,1765699584,15147.024441769994,177.61897247999877,50700.59472 2025-12-14,08:06:26.000,348,11102911,-795,0,1765699585,15147.05138700999,177.66831639000156,50700.5248488 2025-12-14,08:06:27.000,348,11102881,-795,0,1765699586,15147.03117807999,177.61192334999942,50700.56677152 2025-12-14,08:06:28.000,348,11102965,-795,0,1765699587,15147.07159593999,177.6471690000035,50700.5248488 2025-12-14,08:06:29.000,348,11102908,-795,0,1765699588,15147.064859629994,177.52733378999983,50700.58074576001 2025-12-14,08:06:30.000,348,11102855,-795,0,1765699589,15147.024441769994,177.57667770000262,50700.60869424001 2025-12-14,08:06:31.000,348,11102828,-795,0,1765699590,15147.064859629994,177.59077596000134,50700.62266848 2025-12-14,08:06:32.000,348,11102999,-795,0,1765699591,15147.07159593999,177.5132355300011,50700.55279728 2025-12-14,08:06:33.000,348,11102886,-795,0,1765699592,15147.13222272999,177.49208814000303,50700.48991320001 2025-12-14,08:06:34.000,348,11102844,-795,0,1765699593,15147.09854118,177.5132355300011,50700.5248488 2025-12-14,08:06:35.000,348,11102866,-795,0,1765699594,15147.13895904,177.5484811799979,50700.50388744 2025-12-14,08:06:36.000,348,11102870,-795,0,1765699595,15147.105277489994,177.47094074999768,50700.48991320001 2025-12-14,08:06:37.000,348,11102878,-795,0,1765699596,15147.13895904,177.46389161999832,50700.53183592001 2025-12-14,08:06:38.000,348,11102999,-795,0,1765699597,15147.105277489994,177.49208814000303,50700.538823040006 2025-12-14,08:06:39.000,348,11102925,-795,0,1765699598,15147.07159593999,177.4145477100028,50700.538823040006 2025-12-14,08:06:40.000,348,11102867,-795,0,1765699599,15147.064859629994,177.49208814000303,50700.468951840005 2025-12-14,08:06:41.000,348,11102942,-795,0,1765699600,15147.044650699994,177.46389161999832,50700.538823040006 2025-12-14,08:06:42.000,348,11102924,-795,0,1765699601,15147.105277489994,177.45684248999896,50700.538823040006 2025-12-14,08:06:43.000,348,11102849,-795,0,1765699602,15147.13222272999,177.46389161999832,50700.482926079996 2025-12-14,08:06:44.000,348,11102930,-795,0,1765699603,15147.11875011,177.42159684000217,50700.55978440001 2025-12-14,08:06:45.000,348,11102851,-795,0,1765699604,15147.05138700999,177.4004494500041,50700.57375864 2025-12-14,08:06:46.000,348,11102929,-795,0,1765699605,15147.07159593999,177.47094074999768,50700.54581016 2025-12-14,08:06:47.000,348,11102868,-795,0,1765699606,15147.07833225,177.5484811799979,50700.53183592001 2025-12-14,08:06:48.000,348,11102850,-795,0,1765699607,15147.09854118,177.45684248999896,50700.43401624 2025-12-14,08:06:49.000,348,11102896,-795,0,1765699608,15147.145695349995,177.42159684000217,50700.56677152 2025-12-14,08:06:50.000,348,11102874,-795,0,1765699609,15147.13895904,177.4004494500041,50700.58074576001 2025-12-14,08:06:51.000,348,11102883,-795,0,1765699610,15147.11201379999,177.3863511899981,50700.587732880005 2025-12-14,08:06:52.000,348,11102859,-795,0,1765699611,15147.11201379999,177.44274423000024,50700.538823040006 2025-12-14,08:06:53.000,348,11102865,-795,0,1765699612,15147.13222272999,177.42159684000217,50700.53183592001 2025-12-14,08:06:54.000,348,11102947,-795,0,1765699613,15147.125486419995,177.36520380000002,50700.46196472001 2025-12-14,08:06:55.000,348,11102965,-795,0,1765699614,15147.1793769,177.44274423000024,50700.49690032 2025-12-14,08:06:56.000,348,11102870,-795,0,1765699615,15147.13895904,177.36520380000002,50700.54581016 2025-12-14,08:06:57.000,348,11102890,-795,0,1765699616,15147.15916797,177.39340032000473,50700.5248488 2025-12-14,08:06:58.000,348,11102853,-795,0,1765699617,15147.206322139995,177.4497933599996,50700.53183592001 2025-12-14,08:06:59.000,348,11102901,-795,0,1765699618,15147.19958583,177.40749858000345,50700.54581016 2025-12-14,08:07:00.000,348,11102929,-795,0,1765699619,15147.206322139995,177.44274423000024,50700.56677152 2025-12-14,08:07:01.000,348,11102904,-795,0,1765699620,15147.15916797,177.3863511899981,50700.44100336001 2025-12-14,08:07:02.000,348,11102834,-795,0,1765699621,15147.19284951999,177.37225292999938,50700.60869424001 2025-12-14,08:07:03.000,348,11102820,-795,0,1765699622,15147.145695349995,177.39340032000473,50700.54581016 2025-12-14,08:07:04.000,348,11102884,-795,0,1765699623,15147.17264058999,177.35815467000066,50700.49690032 2025-12-14,08:07:05.000,348,11102886,-795,0,1765699624,15147.19284951999,177.3158598900045,50700.53183592001 2025-12-14,08:07:06.000,348,11102875,-795,0,1765699625,15147.206322139995,177.30881075999787,50700.62965560001 2025-12-14,08:07:07.000,348,11103039,-795,0,1765699626,15147.145695349995,177.28061424000043,50700.53183592001 2025-12-14,08:07:08.000,348,11103012,-795,0,1765699627,15147.15243165999,177.39340032000473,50700.538823040006 2025-12-14,08:07:09.000,348,11102810,-795,0,1765699628,15147.17264058999,177.34405641000194,50700.538823040006 2025-12-14,08:07:10.000,348,11102809,-795,0,1765699629,15147.145695349995,177.36520380000002,50700.55279728 2025-12-14,08:07:11.000,348,11102775,-795,0,1765699630,15147.186113209995,177.33700728000258,50700.538823040006 2025-12-14,08:07:12.000,348,11102879,-795,0,1765699631,15147.17264058999,177.37930205999874,50700.50388744 2025-12-14,08:07:13.000,348,11102831,-795,0,1765699632,15147.17264058999,177.39340032000473,50700.587732880005 2025-12-14,08:07:14.000,348,11102879,-795,0,1765699633,15147.13895904,177.35815467000066,50700.58074576001 2025-12-14,08:07:15.000,348,11102903,-795,0,1765699634,15147.19958583,177.39340032000473,50700.64362984 2025-12-14,08:07:16.000,348,11102843,-795,0,1765699635,15147.226531069995,177.32995815000322,50700.61568136 2025-12-14,08:07:17.000,348,11102909,-795,0,1765699636,15147.206322139995,177.32995815000322,50700.57375864 2025-12-14,08:07:18.000,348,11102877,-795,0,1765699637,15147.23326737999,177.3511055400013,50700.67157832 2025-12-14,08:07:19.000,348,11102865,-795,0,1765699638,15147.145695349995,177.3511055400013,50700.64362984 2025-12-14,08:07:20.000,348,11103010,-795,0,1765699639,15147.165904279995,177.33700728000258,50700.69253968 2025-12-14,08:07:21.000,348,11102891,-795,0,1765699640,15147.226531069995,177.30881075999787,50700.62266848 2025-12-14,08:07:23.000,348,11102853,-795,0,1765699641,15147.24000369,177.2876633699998,50700.71350104 2025-12-14,08:07:24.000,348,11102864,-795,0,1765699642,15147.23326737999,177.32290902000386,50700.7344624 2025-12-14,08:07:25.000,348,11102894,-795,0,1765699643,15147.206322139995,177.33700728000258,50700.76241088 2025-12-14,08:07:26.000,348,11102994,-795,0,1765699644,15147.15243165999,177.33700728000258,50700.74843664001 2025-12-14,08:07:27.000,348,11102888,-795,0,1765699646,15147.206322139995,177.35815467000066,50700.74144952 2025-12-14,08:07:28.000,348,11102765,-795,0,1765699647,15147.125486419995,177.33700728000258,50700.76241088 2025-12-14,08:07:29.000,348,11102772,-795,0,1765699648,15147.145695349995,177.39340032000473,50700.69253968 2025-12-14,08:07:30.000,348,11102821,-795,0,1765699649,15147.186113209995,177.47798988000432,50700.6645912 2025-12-14,08:07:31.000,348,11102974,-795,0,1765699650,15147.17264058999,177.34405641000194,50700.67157832 2025-12-14,08:07:32.000,348,11102865,-795,0,1765699651,15147.21979476,177.34405641000194,50700.76241088 2025-12-14,08:07:33.000,348,11102922,-795,0,1765699652,15147.19958583,177.3863511899981,50700.76241088 2025-12-14,08:07:34.000,348,11102920,-795,0,1765699653,15147.165904279995,177.39340032000473,50700.64362984 2025-12-14,08:07:35.000,348,11102869,-795,0,1765699654,15147.186113209995,177.3511055400013,50700.636642720005 2025-12-14,08:07:36.000,348,11102939,-795,0,1765699655,15147.13895904,177.4004494500041,50700.69253968 2025-12-14,08:07:37.000,348,11102841,-795,0,1765699656,15147.13222272999,177.37930205999874,50700.755423760005 2025-12-14,08:07:38.000,348,11102857,-795,0,1765699657,15147.13895904,177.40749858000345,50700.7344624 2025-12-14,08:07:39.000,348,11102809,-795,0,1765699658,15147.186113209995,177.44274423000024,50700.79734648001 2025-12-14,08:07:40.000,348,11102938,-795,0,1765699659,15147.11875011,177.4145477100028,50700.76241088 2025-12-14,08:07:41.000,348,11102822,-795,0,1765699660,15147.165904279995,177.39340032000473,50700.706513920006 2025-12-14,08:07:42.000,348,11102913,-795,0,1765699661,15147.15916797,177.40749858000345,50700.7344624 2025-12-14,08:07:43.000,348,11102847,-795,0,1765699662,15147.165904279995,177.36520380000002,50700.67157832 2025-12-14,08:07:44.000,348,11102825,-795,0,1765699663,15147.21979476,177.36520380000002,50700.706513920006 2025-12-14,08:07:45.000,348,11102789,-795,0,1765699664,15147.15916797,177.42159684000217,50700.78337224 2025-12-14,08:07:46.000,348,11102977,-795,0,1765699665,15147.15243165999,177.43569510000088,50700.818307839996 2025-12-14,08:07:47.000,348,11102963,-795,0,1765699666,15147.1793769,177.3511055400013,50700.650616959996 2025-12-14,08:07:48.000,348,11102767,-795,0,1765699667,15147.1793769,177.36520380000002,50700.74843664001 2025-12-14,08:07:49.000,348,11102928,-795,0,1765699668,15147.21979476,177.4004494500041,50700.77638512001 2025-12-14,08:07:50.000,348,11102892,-795,0,1765699669,15147.21305844999,177.46389161999832,50700.74843664001 2025-12-14,08:07:51.000,348,11102935,-795,0,1765699670,15147.15916797,177.42864597000153,50700.79035936 2025-12-14,08:07:52.000,348,11102855,-795,0,1765699671,15147.206322139995,177.36520380000002,50700.77638512001 2025-12-14,08:07:53.000,348,11102752,-795,0,1765699672,15147.21979476,177.4004494500041,50700.72747528001 2025-12-14,08:07:54.000,348,11102805,-795,0,1765699673,15147.246739999995,177.45684248999896,50700.72747528001 2025-12-14,08:07:55.000,348,11102872,-795,0,1765699674,15147.206322139995,177.42864597000153,50700.72747528001 2025-12-14,08:07:56.000,348,11102866,-795,0,1765699675,15147.145695349995,177.37225292999938,50700.706513920006 2025-12-14,08:07:57.000,348,11102880,-795,0,1765699676,15147.15916797,177.39340032000473,50700.769398 2025-12-14,08:07:58.000,348,11102875,-795,0,1765699677,15147.19958583,177.43569510000088,50700.62266848 2025-12-14,08:07:59.000,348,11102915,-795,0,1765699678,15147.226531069995,177.45684248999896,50700.6645912 2025-12-14,08:08:00.000,348,11102725,-795,0,1765699679,15147.186113209995,177.4497933599996,50700.61568136 2025-12-14,08:08:01.000,348,11102833,-795,0,1765699680,15147.23326737999,177.4145477100028,50700.62266848 2025-12-14,08:08:02.000,348,11102891,-795,0,1765699681,15147.165904279995,177.44274423000024,50700.55279728 2025-12-14,08:08:03.000,348,11102945,-795,0,1765699682,15147.13895904,177.4145477100028,50700.59472 2025-12-14,08:08:04.000,348,11102936,-795,0,1765699683,15147.15243165999,177.4004494500041,50700.60170712 2025-12-14,08:08:05.000,348,11102751,-795,0,1765699684,15147.17264058999,177.4991372700024,50700.50388744 2025-12-14,08:08:06.000,348,11102837,-795,0,1765699685,15147.1793769,177.5343829199992,50700.72747528001 2025-12-14,08:08:07.000,348,11102862,-795,0,1765699686,15147.085068559994,177.46389161999832,50700.64362984 2025-12-14,08:08:08.000,348,11102799,-795,0,1765699687,15147.07159593999,177.5343829199992,50700.62266848 2025-12-14,08:08:09.000,348,11102989,-795,0,1765699688,15147.037914389999,177.47094074999768,50700.587732880005 2025-12-14,08:08:10.000,348,11102850,-795,0,1765699689,15147.037914389999,177.47798988000432,50700.650616959996 2025-12-14,08:08:11.000,348,11102721,-795,0,1765699690,15147.11875011,177.5484811799979,50700.65760408001 2025-12-14,08:08:12.000,348,11102892,-795,0,1765699691,15147.037914389999,177.43569510000088,50700.60170712 2025-12-14,08:08:13.000,348,11102933,-795,0,1765699692,15147.064859629994,177.52028466000047,50700.56677152 2025-12-14,08:08:14.000,348,11102831,-795,0,1765699693,15147.05812332,177.47798988000432,50700.69952680001 2025-12-14,08:08:15.000,348,11102916,-795,0,1765699694,15147.01096914999,177.48503901000367,50700.55279728 2025-12-14,08:08:16.000,348,11102794,-795,0,1765699695,15146.936869739999,177.61897247999877,50700.57375864 2025-12-14,08:08:17.000,348,11102846,-795,0,1765699696,15147.01096914999,177.52028466000047,50700.49690032 2025-12-14,08:08:18.000,348,11102941,-795,0,1765699697,15147.05812332,177.54143204999855,50700.60170712 2025-12-14,08:08:19.000,348,11102765,-795,0,1765699698,15147.017705459999,177.52733378999983,50700.56677152 2025-12-14,08:08:20.000,348,11102969,-795,0,1765699699,15146.99076021999,177.58372683000198,50700.67856544001 2025-12-14,08:08:21.000,348,11102892,-795,0,1765699700,15146.957078669999,177.60487422000006,50700.58074576001 2025-12-14,08:08:22.000,348,11102867,-795,0,1765699701,15146.997496529999,177.56962857000326,50700.54581016 2025-12-14,08:08:23.000,348,11102747,-795,0,1765699702,15146.99076021999,177.696512909999,50700.62965560001 2025-12-14,08:08:24.000,348,11102828,-795,0,1765699703,15147.05812332,177.63307074000477,50700.67157832 2025-12-14,08:08:25.000,348,11102797,-795,0,1765699704,15147.09180486999,177.70356203999836,50700.706513920006 2025-12-14,08:08:26.000,348,11102875,-795,0,1765699705,15147.004232839994,177.62602160999813,50700.76241088 2025-12-14,08:08:27.000,348,11102820,-795,0,1765699706,15146.997496529999,177.6471690000035,50700.755423760005 2025-12-14,08:08:28.000,348,11102835,-795,0,1765699707,15147.004232839994,177.68946377999964,50700.61568136 2025-12-14,08:08:29.000,348,11102880,-795,0,1765699708,15146.957078669999,177.61897247999877,50700.7344624 2025-12-14,08:08:30.000,348,11103008,-795,0,1765699709,15146.99076021999,177.62602160999813,50700.76241088 2025-12-14,08:08:31.000,348,11102908,-795,0,1765699710,15146.977287599999,177.67536552000092,50700.69253968 2025-12-14,08:08:32.000,348,11102870,-795,0,1765699711,15147.037914389999,177.61897247999877,50700.74144952 2025-12-14,08:08:33.000,348,11102944,-795,0,1765699712,15147.017705459999,177.68946377999964,50700.72048816 2025-12-14,08:08:34.000,348,11102772,-795,0,1765699713,15146.963814979994,177.66831639000156,50700.6645912 2025-12-14,08:08:35.000,348,11102874,-795,0,1765699714,15147.037914389999,177.61897247999877,50700.6645912 2025-12-14,08:08:36.000,348,11102938,-795,0,1765699715,15146.984023909994,177.73880769000243,50700.685552560004 2025-12-14,08:08:37.000,348,11102763,-795,0,1765699716,15146.99076021999,177.73880769000243,50700.61568136 2025-12-14,08:08:38.000,348,11102879,-795,0,1765699717,15147.004232839994,177.80224986000394,50700.67856544001 2025-12-14,08:08:39.000,348,11102900,-795,0,1765699718,15146.957078669999,177.71766030000435,50700.62266848 2025-12-14,08:08:40.000,348,11102925,-795,0,1765699719,15146.916660809999,177.7599550800005,50700.61568136 2025-12-14,08:08:41.000,348,11102878,-795,0,1765699720,15146.950342359989,177.7811024699986,50700.69253968 2025-12-14,08:08:42.000,348,11102939,-795,0,1765699721,15146.977287599999,177.78815159999795,50700.69952680001 2025-12-14,08:08:43.000,348,11102855,-795,0,1765699722,15146.896451879998,177.7811024699986,50700.60170712 2025-12-14,08:08:44.000,348,11102947,-795,0,1765699723,15146.950342359989,177.73880769000243,50700.58074576001 2025-12-14,08:08:45.000,348,11102870,-795,0,1765699724,15146.970551289989,177.85159376999945,50700.62266848 2025-12-14,08:08:46.000,348,11102912,-795,0,1765699725,15146.984023909994,177.8445446400001,50700.636642720005 2025-12-14,08:08:47.000,348,11102928,-795,0,1765699726,15146.909924499989,177.87979029000417,50700.6645912 2025-12-14,08:08:48.000,348,11102833,-795,0,1765699727,15146.950342359989,177.83044638000138,50700.69952680001 2025-12-14,08:08:49.000,348,11102927,-795,0,1765699728,15146.923397119994,177.73880769000243,50700.6645912 2025-12-14,08:08:50.000,348,11102895,-795,0,1765699729,15146.916660809999,177.77405333999923,50700.69253968 2025-12-14,08:08:51.000,348,11102952,-715,0,1765699730,15146.963814979994,177.7599550800005,50700.62965560001 2025-12-14,08:08:52.000,348,11102809,-795,0,1765699731,15146.876242949998,177.80224986000394,50700.62965560001 2025-12-14,08:08:53.000,348,11102802,-795,0,1765699732,15146.936869739999,177.8445446400001,50700.72048816 2025-12-14,08:08:54.000,348,11102899,-795,0,1765699733,15146.936869739999,177.80224986000394,50700.685552560004 2025-12-14,08:08:55.000,348,11102996,-795,0,1765699734,15146.916660809999,177.76700420999987,50700.636642720005 2025-12-14,08:08:56.000,348,11102909,-795,0,1765699735,15146.950342359989,177.7811024699986,50700.72747528001 2025-12-14,08:08:57.000,348,11102791,-795,0,1765699736,15146.936869739999,177.77405333999923,50700.69952680001 2025-12-14,08:08:58.000,348,11102885,-795,0,1765699737,15146.916660809999,177.8727411600048,50700.74144952 2025-12-14,08:08:59.000,348,11102953,-795,0,1765699738,15146.916660809999,177.8092989900033,50700.755423760005 2025-12-14,08:09:00.000,348,11102761,-795,0,1765699739,15146.909924499989,177.7599550800005,50700.69952680001 2025-12-14,08:09:01.000,348,11102928,-795,0,1765699740,15146.936869739999,177.78815159999795,50700.74843664001 2025-12-14,08:09:02.000,348,11102929,-795,0,1765699741,15146.943606049994,177.75290595000115,50700.79734648001 2025-12-14,08:09:03.000,348,11102914,-795,0,1765699742,15146.896451879998,177.82339725000202,50700.706513920006 2025-12-14,08:09:04.000,348,11102863,-795,0,1765699743,15146.882979259994,177.8092989900033,50700.72747528001 2025-12-14,08:09:05.000,348,11102912,-795,0,1765699744,15146.856034019998,177.78815159999795,50700.72747528001 2025-12-14,08:09:06.000,348,11102881,-795,0,1765699745,15146.923397119994,177.8445446400001,50700.71350104 2025-12-14,08:09:07.000,348,11102908,-795,0,1765699746,15146.829088779989,177.82339725000202,50700.76241088 2025-12-14,08:09:08.000,348,11102952,-795,0,1765699747,15146.822352469993,177.78815159999795,50700.769398 2025-12-14,08:09:09.000,348,11102909,-795,0,1765699748,15146.829088779989,177.8727411600048,50700.81132072 2025-12-14,08:09:10.000,348,11102878,-795,0,1765699749,15146.876242949998,177.7599550800005,50700.6645912 2025-12-14,08:09:11.000,348,11102905,-715,0,1765699750,15146.849297709989,177.77405333999923,50700.64362984 2025-12-14,08:09:12.000,348,11102867,-795,0,1765699751,15146.842561399993,177.79520073000458,50700.74843664001 2025-12-14,08:09:13.000,348,11102869,-795,0,1765699752,15146.842561399993,177.7811024699986,50700.74144952 2025-12-14,08:09:14.000,348,11102874,-755,0,1765699753,15146.815616159998,177.7458568200018,50700.74843664001 2025-12-14,08:09:15.000,348,11102943,-795,0,1765699754,15146.788670919988,177.75290595000115,50700.77638512001 2025-12-14,08:09:16.000,348,11103019,-795,0,1765699755,15146.849297709989,177.8092989900033,50700.7344624 2025-12-14,08:09:17.000,348,11102894,-795,0,1765699756,15146.802143539993,177.71061116999772,50700.74843664001 2025-12-14,08:09:18.000,348,11102891,-795,0,1765699757,15146.748253059988,177.8445446400001,50700.71350104 2025-12-14,08:09:19.000,348,11102844,-795,0,1765699758,15146.721307819993,177.7599550800005,50700.74843664001 2025-12-14,08:09:20.000,348,11102885,-795,0,1765699759,15146.788670919988,177.87979029000417,50700.804333600005 2025-12-14,08:09:21.000,348,11102972,-795,0,1765699760,15146.775198299998,177.83044638000138,50700.71350104 2025-12-14,08:09:22.000,348,11102996,-795,0,1765699761,15146.761725679993,177.88683942000353,50700.755423760005 2025-12-14,08:09:23.000,348,11103074,-795,0,1765699762,15146.714571509998,177.79520073000458,50700.755423760005 2025-12-14,08:09:24.000,348,11103042,-795,0,1765699763,15146.660681029993,177.83749551000074,50700.74843664001 2025-12-14,08:09:25.000,348,11102884,-795,0,1765699764,15146.707835199988,177.83749551000074,50700.706513920006 2025-12-14,08:09:26.000,348,11102939,-795,0,1765699765,15146.660681029993,177.83749551000074,50700.71350104 2025-12-14,08:09:27.000,348,11102811,-795,0,1765699766,15146.680889959993,177.8092989900033,50700.78337224 2025-12-14,08:09:28.000,348,11102875,-795,0,1765699767,15146.674153649998,177.79520073000458,50700.76241088 2025-12-14,08:09:29.000,348,11102824,-795,0,1765699768,15146.633735789997,177.78815159999795,50700.81132072 2025-12-14,08:09:30.000,348,11103005,-795,0,1765699769,15146.701098889993,177.8445446400001,50700.83228208 2025-12-14,08:09:31.000,348,11103000,-795,0,1765699770,15146.633735789997,177.81634812000266,50700.818307839996 2025-12-14,08:09:32.000,348,11102920,-795,0,1765699771,15146.620263169993,177.79520073000458,50700.804333600005 2025-12-14,08:09:33.000,348,11102908,-795,0,1765699772,15146.586581620002,177.91503594000096,50700.74843664001 2025-12-14,08:09:34.000,348,11102864,-795,0,1765699773,15146.600054239992,177.92208507000032,50700.79734648001 2025-12-14,08:09:35.000,348,11102796,-795,0,1765699774,15146.559636379992,177.8727411600048,50700.7344624 2025-12-14,08:09:36.000,348,11102814,-795,0,1765699775,15146.600054239992,177.9432324599984,50700.86721768001 2025-12-14,08:09:37.000,348,11102755,-795,0,1765699776,15146.559636379992,177.93618332999904,50700.818307839996 2025-12-14,08:09:38.000,348,11102916,-795,0,1765699777,15146.552900069997,177.93618332999904,50700.818307839996 2025-12-14,08:09:39.000,348,11102848,-795,0,1765699778,15146.499009589992,177.93618332999904,50700.804333600005 2025-12-14,08:09:40.000,348,11102913,-795,0,1765699779,15146.478800659992,177.96437985000375,50700.755423760005 2025-12-14,08:09:41.000,348,11102844,-795,0,1765699780,15146.438382799992,177.92208507000032,50700.77638512001 2025-12-14,08:09:42.000,348,11102981,-795,0,1765699781,15146.411437559997,177.98552724000183,50700.769398 2025-12-14,08:09:43.000,348,11102777,-795,0,1765699782,15146.445119110002,177.95028158999776,50700.769398 2025-12-14,08:09:44.000,348,11102928,-795,0,1765699783,15146.404701250001,177.99962550000055,50700.77638512001 2025-12-14,08:09:45.000,348,11102789,-795,0,1765699784,15146.404701250001,177.9573307200044,50700.7344624 2025-12-14,08:09:46.000,348,11102819,-795,0,1765699785,15146.411437559997,177.92913419999968,50700.818307839996 2025-12-14,08:09:47.000,348,11102773,-795,0,1765699786,15146.418173869992,177.97847811000247,50700.81132072 2025-12-14,08:09:48.000,348,11102847,-795,0,1765699787,15146.364283390001,178.03487115000462,50700.74843664001 2025-12-14,08:09:49.000,348,11102882,-795,0,1765699788,15146.337338149991,178.06306767000206,50700.86721768001 2025-12-14,08:09:50.000,348,11102750,-795,0,1765699789,15146.391228629996,177.9573307200044,50700.818307839996 2025-12-14,08:09:51.000,348,11102907,-795,0,1765699790,15146.337338149991,178.03487115000462,50700.82529496001 2025-12-14,08:09:52.000,348,11102962,-795,0,1765699791,15146.391228629996,178.07011680000141,50700.755423760005 2025-12-14,08:09:53.000,348,11103119,-755,0,1765699792,15146.276711359991,178.08421506000013,50700.9091404 2025-12-14,08:09:54.000,348,11102867,-795,0,1765699793,15146.344074460001,178.17585374999908,50700.7344624 2025-12-14,08:09:55.000,348,11102896,-795,0,1765699794,15146.377756009992,178.0560185400027,50700.82529496001 2025-12-14,08:09:56.000,348,11102905,-795,0,1765699795,15146.350810769996,178.0912641899995,50700.78337224 2025-12-14,08:09:57.000,348,11102921,-795,0,1765699796,15146.296920289991,178.02782201999798,50700.79734648001 2025-12-14,08:09:58.000,348,11102912,-795,0,1765699797,15146.317129219991,178.07011680000141,50700.74843664001 2025-12-14,08:09:59.000,348,11102858,-795,0,1765699798,15146.276711359991,178.08421506000013,50700.71350104 2025-12-14,08:10:00.000,348,11102970,-795,0,1765699799,15146.310392909996,178.13355897000292,50700.79035936 2025-12-14,08:10:01.000,348,11102943,-795,0,1765699800,15146.26323874,178.06306767000206,50700.818307839996 2025-12-14,08:10:02.000,348,11102945,-795,0,1765699801,15146.323865530001,178.1053624499982,50700.818307839996 2025-12-14,08:10:03.000,348,11102948,-795,0,1765699802,15146.236293499991,178.11241158000485,50700.89516616001 2025-12-14,08:10:04.000,348,11102917,-795,0,1765699803,15146.18240302,178.11241158000485,50700.84625632001 2025-12-14,08:10:05.000,348,11102841,-795,0,1765699804,15146.168930399996,178.09831331999885,50700.89516616001 2025-12-14,08:10:06.000,348,11102867,-795,0,1765699805,15146.18240302,178.11241158000485,50700.853243440004 2025-12-14,08:10:07.000,348,11102816,-795,0,1765699806,15146.14198516,178.14060810000228,50700.91612752001 2025-12-14,08:10:08.000,348,11102872,-795,0,1765699807,15146.229557189996,178.09831331999885,50700.83228208 2025-12-14,08:10:09.000,348,11102935,-795,0,1765699808,15146.13524884999,178.154706360001,50700.89516616001 2025-12-14,08:10:10.000,348,11102922,-795,0,1765699809,15146.09483098999,178.1899520099978,50700.77638512001 2025-12-14,08:10:11.000,348,11102917,-795,0,1765699810,15146.14198516,178.1194607100042,50700.804333600005 2025-12-14,08:10:12.000,348,11102910,-795,0,1765699811,15146.13524884999,178.12650984000356,50700.72048816 2025-12-14,08:10:13.000,348,11102991,-795,0,1765699812,15146.108303609995,178.1194607100042,50700.853243440004 2025-12-14,08:10:14.000,348,11102929,-795,0,1765699813,15146.09483098999,178.16175549000036,50700.706513920006 2025-12-14,08:10:15.000,348,11102955,-795,0,1765699814,15146.047676819995,178.1053624499982,50700.77638512001 2025-12-14,08:10:16.000,348,11102957,-795,0,1765699815,15146.03420419999,178.1053624499982,50700.83228208 2025-12-14,08:10:17.000,348,11102972,-795,0,1765699816,15145.987050029995,178.1194607100042,50700.769398 2025-12-14,08:10:18.000,348,11102917,-795,0,1765699817,15145.98031372,178.12650984000356,50700.755423760005 2025-12-14,08:10:19.000,348,11102898,-795,0,1765699818,15145.98031372,178.1053624499982,50700.77638512001 2025-12-14,08:10:20.000,348,11102915,-795,0,1765699819,15146.007258959995,178.154706360001,50700.769398 2025-12-14,08:10:21.000,348,11102898,-715,0,1765699820,15146.03420419999,178.16880461999972,50700.755423760005 2025-12-14,08:10:22.000,348,11102892,-795,0,1765699821,15145.93315954999,178.14060810000228,50700.78337224 2025-12-14,08:10:23.000,348,11102861,-795,0,1765699822,15145.87253275999,178.2392959200006,50700.853243440004 2025-12-14,08:10:24.000,348,11102912,-795,0,1765699823,15145.899478,178.1899520099978,50700.804333600005 2025-12-14,08:10:25.000,348,11102805,-795,0,1765699824,15145.899478,178.19700114000443,50700.78337224 2025-12-14,08:10:26.000,348,11102911,-795,0,1765699825,15145.865796449994,178.19700114000443,50700.804333600005 2025-12-14,08:10:27.000,348,11102880,-795,0,1765699826,15145.89274168999,178.24634504999995,50700.874204800006 2025-12-14,08:10:28.000,348,11102835,-795,0,1765699827,15145.83211489999,178.28863983000338,50700.88817904 2025-12-14,08:10:29.000,348,11102873,-795,0,1765699828,15145.79169703999,178.33093460999953,50700.769398 2025-12-14,08:10:30.000,348,11102919,-795,0,1765699829,15145.758015489999,178.30978722000145,50700.804333600005 2025-12-14,08:10:31.000,348,11102922,-795,0,1765699830,15145.77148810999,178.3027380900021,50700.769398 2025-12-14,08:10:32.000,348,11102930,-795,0,1765699831,15145.737806559999,178.34503286999825,50700.79734648001 2025-12-14,08:10:33.000,348,11102962,-795,0,1765699832,15145.758015489999,178.35913113000424,50700.84625632001 2025-12-14,08:10:34.000,348,11102885,-795,0,1765699833,15145.697388699999,178.3027380900021,50700.853243440004 2025-12-14,08:10:35.000,348,11102839,-795,0,1765699834,15145.630025599989,178.30978722000145,50700.84625632001 2025-12-14,08:10:36.000,348,11102830,-795,0,1765699835,15145.683916079994,178.37322939000296,50700.818307839996 2025-12-14,08:10:37.000,348,11102863,-795,0,1765699836,15145.656970839998,178.3661802600036,50700.83228208 2025-12-14,08:10:38.000,348,11102899,-795,0,1765699837,15145.630025599989,178.35208200000488,50700.84625632001 2025-12-14,08:10:39.000,348,11102915,-795,0,1765699838,15145.623289289993,178.34503286999825,50700.8392692 2025-12-14,08:10:40.000,348,11102854,-795,0,1765699839,15145.596344049998,178.42257329999848,50700.86721768001 2025-12-14,08:10:41.000,348,11103022,-795,0,1765699840,15145.549189879988,178.38027852000232,50700.82529496001 2025-12-14,08:10:42.000,348,11102860,-795,0,1765699841,15145.582871429993,178.47896634000062,50700.84625632001 2025-12-14,08:10:43.000,348,11102821,-795,0,1765699842,15145.528980949988,178.42962242999783,50700.77638512001 2025-12-14,08:10:44.000,348,11102876,-795,0,1765699843,15145.569398809988,178.38732765000168,50700.72048816 2025-12-14,08:10:45.000,348,11102848,-795,0,1765699844,15145.535717259998,178.47191721000127,50700.755423760005 2025-12-14,08:10:46.000,348,11103034,-795,0,1765699845,15145.535717259998,178.5142119900047,50700.72747528001 2025-12-14,08:10:47.000,348,11102821,-795,0,1765699846,15145.549189879988,178.5001137299987,50700.79734648001 2025-12-14,08:10:48.000,348,11102918,-795,0,1765699847,15145.515508329998,178.52831025000341,50700.82529496001 2025-12-14,08:10:49.000,348,11102881,-795,0,1765699848,15145.528980949988,178.54240851000213,50700.769398 2025-12-14,08:10:50.000,348,11102932,-795,0,1765699849,15145.508772019988,178.53535938000277,50700.853243440004 2025-12-14,08:10:51.000,348,11102887,-795,0,1765699850,15145.448145230002,178.53535938000277,50700.853243440004 2025-12-14,08:10:52.000,348,11102805,-795,0,1765699851,15145.454881539998,178.66929284999787,50700.74843664001 2025-12-14,08:10:53.000,348,11102795,-795,0,1765699852,15145.387518440002,178.61994894000236,50700.79734648001 2025-12-14,08:10:54.000,348,11102793,-795,0,1765699853,15145.427936300002,178.59880155000428,50700.769398 2025-12-14,08:10:55.000,348,11102827,-795,0,1765699854,15145.407727370002,178.59880155000428,50700.74843664001 2025-12-14,08:10:56.000,348,11102694,-795,0,1765699855,15145.414463679997,178.57765415999893,50700.72747528001 2025-12-14,08:10:57.000,348,11102755,-795,0,1765699856,15145.353836889997,178.62699807000172,50700.84625632001 2025-12-14,08:10:58.000,348,11102965,-795,0,1765699857,15145.367309510002,178.57060502999957,50700.685552560004 2025-12-14,08:10:59.000,348,11102894,-795,0,1765699858,15145.326891650002,178.6974893700026,50700.81132072 2025-12-14,08:11:00.000,348,11102977,-795,0,1765699859,15145.293210099997,178.62699807000172,50700.82529496001 2025-12-14,08:11:01.000,348,11102816,-795,0,1765699860,15145.380782129992,178.69044024000323,50700.86023056 2025-12-14,08:11:02.000,348,11102804,-795,0,1765699861,15145.326891650002,178.68339111000387,50700.818307839996 2025-12-14,08:11:03.000,348,11103016,-795,0,1765699862,15145.286473790002,178.73978414999874,50700.853243440004 2025-12-14,08:11:04.000,348,11102876,-795,0,1765699863,15145.306682720002,178.68339111000387,50700.72747528001 2025-12-14,08:11:05.000,348,11102870,-795,0,1765699864,15145.306682720002,178.7115876300013,50700.78337224 2025-12-14,08:11:06.000,348,11102885,-795,0,1765699865,15145.259528549992,178.81732457999897,50700.818307839996 2025-12-14,08:11:07.000,348,11102845,-795,0,1765699866,15145.252792239997,178.8596193600024,50700.81132072 2025-12-14,08:11:08.000,348,11102791,-795,0,1765699867,15145.212374379997,178.86666849000176,50700.81132072 2025-12-14,08:11:09.000,348,11102900,-795,0,1765699868,15145.165220210001,178.83847197000432,50700.78337224 2025-12-14,08:11:10.000,348,11102874,-635,0,1765699869,15145.192165449997,178.90191413999855,50700.65760408001 2025-12-14,08:11:11.000,348,11102852,-795,0,1765699870,15145.205638070001,178.9230615300039,50700.72048816 2025-12-14,08:11:12.000,348,11102858,-795,0,1765699871,15145.178692829992,178.91601240000455,50700.8392692 2025-12-14,08:11:13.000,348,11102901,-795,0,1765699872,15145.165220210001,178.98650369999814,50700.77638512001 2025-12-14,08:11:14.000,348,11102999,-795,0,1765699873,15145.198901759992,178.96535631000006,50700.804333600005 2025-12-14,08:11:15.000,348,11102864,-795,0,1765699874,15145.158483899992,178.99355283000477,50700.78337224 2025-12-14,08:11:16.000,348,11102838,-795,0,1765699875,15145.111329729996,178.98650369999814,50700.77638512001 2025-12-14,08:11:17.000,348,11102897,-795,0,1765699876,15145.118066039991,178.97945456999878,50700.804333600005 2025-12-14,08:11:18.000,348,11102980,-795,0,1765699877,15145.057439249991,178.98650369999814,50700.72747528001 2025-12-14,08:11:19.000,348,11102923,-795,0,1765699878,15145.091120799996,179.03584761000093,50700.8392692 2025-12-14,08:11:20.000,348,11102844,-795,0,1765699879,15145.037230319991,179.04994586999965,50700.77638512001 2025-12-14,08:11:21.000,348,11102906,-795,0,1765699880,15145.070911869996,179.02879848000157,50700.78337224 2025-12-14,08:11:22.000,348,11102881,-795,0,1765699881,15144.98333984,179.09928978000244,50700.82529496001 2025-12-14,08:11:23.000,348,11102958,-795,0,1765699882,15145.010285079996,179.07109325999772,50700.769398 2025-12-14,08:11:24.000,348,11102978,-795,0,1765699883,15144.93618566999,179.0217493500022,50700.69253968 2025-12-14,08:11:25.000,348,11102910,-795,0,1765699884,15144.97660352999,179.1204371700005,50700.74144952 2025-12-14,08:11:26.000,348,11102952,-795,0,1765699885,15145.010285079996,179.1063389100018,50700.755423760005 2025-12-14,08:11:27.000,348,11102835,-795,0,1765699886,15144.98333984,179.1415845599986,50700.755423760005 2025-12-14,08:11:28.000,348,11102963,-795,0,1765699887,15144.92271305,179.15568282000459,50700.79035936 2025-12-14,08:11:29.000,348,11102842,-795,0,1765699888,15144.90250412,179.16273195000394,50700.76241088 2025-12-14,08:11:30.000,348,11102912,-795,0,1765699889,15144.808195779995,179.16273195000394,50700.77638512001 2025-12-14,08:11:31.000,348,11102839,-795,0,1765699890,15144.848613639995,179.24027238000417,50700.804333600005 2025-12-14,08:11:32.000,348,11102924,-795,0,1765699891,15144.8216684,179.19092847000138,50700.86721768001 2025-12-14,08:11:33.000,348,11102875,-795,0,1765699892,15144.848613639995,179.22617411999818,50700.77638512001 2025-12-14,08:11:34.000,348,11102874,-795,0,1765699893,15144.79472315999,179.29666541999904,50700.84625632001 2025-12-14,08:11:35.000,348,11102826,-795,0,1765699894,15144.8216684,179.16273195000394,50700.83228208 2025-12-14,08:11:36.000,348,11102943,-795,0,1765699895,15144.77451422999,179.31076367999776,50700.818307839996 2025-12-14,08:11:37.000,348,11102989,-795,0,1765699896,15144.80145947,179.27551803000097,50700.818307839996 2025-12-14,08:11:38.000,348,11102932,-795,0,1765699897,15144.71388743999,179.3530584600012,50700.83228208 2025-12-14,08:11:39.000,348,11102874,-795,0,1765699898,15144.73409636999,179.4165006300027,50700.9091404 2025-12-14,08:11:40.000,348,11102915,-795,0,1765699899,15144.70041482,179.44469715000014,50700.86721768001 2025-12-14,08:11:41.000,348,11103036,-795,0,1765699900,15144.67346957999,179.4799428000042,50700.83228208 2025-12-14,08:11:42.000,348,11102915,-795,0,1765699901,15144.646524339994,179.53633583999908,50700.86023056 2025-12-14,08:11:43.000,348,11102886,-795,0,1765699902,15144.585897549994,179.49404106000293,50700.74144952 2025-12-14,08:11:44.000,348,11102921,-795,0,1765699903,15144.599370169999,179.49404106000293,50700.77638512001 2025-12-14,08:11:45.000,348,11102902,-795,0,1765699904,15144.538743379999,179.50813932000165,50700.67856544001 2025-12-14,08:11:46.000,348,11102846,-795,0,1765699905,15144.545479689994,179.6138762699993,50700.72048816 2025-12-14,08:11:47.000,348,11102936,-795,0,1765699906,15144.518534449999,179.64912192000338,50700.804333600005 2025-12-14,08:11:48.000,348,11102850,-795,0,1765699907,15144.532007069989,179.6632201800021,50700.77638512001 2025-12-14,08:11:49.000,348,11102951,-795,0,1765699908,15144.484852899994,179.70551495999825,50700.769398 2025-12-14,08:11:50.000,348,11102953,-795,0,1765699909,15144.457907659998,179.5504340999978,50700.79734648001 2025-12-14,08:11:51.000,348,11102814,-795,0,1765699910,15144.437698729998,179.70551495999825,50700.74144952 2025-12-14,08:11:52.000,348,11102949,-795,0,1765699911,15144.424226109993,179.68436757000018,50700.86721768001 2025-12-14,08:11:53.000,348,11102828,-795,0,1765699912,15144.444435039994,179.7266623500036,50700.82529496001 2025-12-14,08:11:54.000,348,11102949,-795,0,1765699913,15144.430962419989,179.74780974000168,50700.81132072 2025-12-14,08:11:55.000,348,11102937,-795,0,1765699914,15144.484852899994,179.81830104000255,50700.818307839996 2025-12-14,08:11:56.000,348,11102877,-715,0,1765699915,15144.424226109993,179.79715365000447,50700.8392692 2025-12-14,08:11:57.000,348,11102862,-795,0,1765699916,15144.390544559988,179.79010451999784,50700.71350104 2025-12-14,08:11:58.000,348,11102861,-795,0,1765699917,15144.370335629988,179.77600625999912,50700.69952680001 2025-12-14,08:11:59.000,348,11102955,-635,0,1765699918,15144.316445149998,179.85354668999935,50700.76241088 2025-12-14,08:12:00.000,348,11102959,-795,0,1765699919,15144.289499909988,179.8746940800047,50700.61568136 2025-12-14,08:12:01.000,348,11102890,-795,0,1765699920,15144.302972529993,179.83239930000127,50700.67856544001 2025-12-14,08:12:02.000,348,11102886,-795,0,1765699921,15144.276027289998,179.95223450999765,50700.636642720005 2025-12-14,08:12:03.000,348,11102889,-795,0,1765699922,15144.195191569997,179.9451853799983,50700.62965560001 2025-12-14,08:12:04.000,348,11102832,-795,0,1765699923,15144.242345739993,179.973381900003,50700.54581016 2025-12-14,08:12:05.000,348,11102861,-795,0,1765699924,15144.289499909988,180.00157842000044,50700.685552560004 2025-12-14,08:12:06.000,348,11102856,-795,0,1765699925,15144.222136809993,180.00157842000044,50700.6645912 2025-12-14,08:12:07.000,348,11102894,-795,0,1765699926,15144.269290980003,180.0720697200013,50700.55978440001 2025-12-14,08:12:08.000,348,11102974,-795,0,1765699927,15144.208664190002,180.07911885000067,50700.72048816 2025-12-14,08:12:09.000,348,11102951,-795,0,1765699928,15144.215400499997,180.08616798000003,50700.60869424001 2025-12-14,08:12:10.000,348,11102893,-795,0,1765699929,15144.195191569997,180.0932171099994,50700.67157832 2025-12-14,08:12:11.000,348,11102874,-795,0,1765699930,15144.188455260002,180.14961015000154,50700.62965560001 2025-12-14,08:12:12.000,348,11102910,-795,0,1765699931,15144.215400499997,180.0932171099994,50700.62965560001 2025-12-14,08:12:13.000,348,11103009,-795,0,1765699932,15144.235609429998,180.12846276000346,50700.67856544001 2025-12-14,08:12:14.000,348,11102908,-795,0,1765699933,15144.181718949993,180.0932171099994,50700.74843664001 2025-12-14,08:12:15.000,348,11102824,-795,0,1765699934,15144.174982639997,180.17780666999897,50700.706513920006 2025-12-14,08:12:16.000,348,11102889,-795,0,1765699935,15144.201927879993,180.16370841000025,50700.67157832 2025-12-14,08:12:17.000,348,11102881,-795,0,1765699936,15144.222136809993,180.2201014500024,50700.71350104 2025-12-14,08:12:18.000,348,11102901,-795,0,1765699937,15144.174982639997,180.21305232000304,50700.706513920006 2025-12-14,08:12:19.000,348,11102912,-795,0,1765699938,15144.195191569997,180.16370841000025,50700.706513920006 2025-12-14,08:12:20.000,348,11102884,-795,0,1765699939,15144.208664190002,180.27649449000455,50700.76241088 2025-12-14,08:12:21.000,348,11102847,-795,0,1765699940,15144.181718949993,180.17780666999897,50700.755423760005 2025-12-14,08:12:22.000,348,11102853,-795,0,1765699941,15144.228873120002,180.14961015000154,50700.706513920006 2025-12-14,08:12:23.000,348,11102808,-795,0,1765699942,15144.222136809993,180.1707575399996,50700.77638512001 2025-12-14,08:12:24.000,348,11102912,-795,0,1765699943,15144.154773709997,180.2201014500024,50700.62266848 2025-12-14,08:12:25.000,348,11102838,-795,0,1765699944,15144.154773709997,180.24124884000048,50700.6645912 2025-12-14,08:12:26.000,348,11102989,-755,0,1765699945,15144.100883229992,180.29764188000263,50700.65760408001 2025-12-14,08:12:27.000,348,11102895,-795,0,1765699946,15144.181718949993,180.24829796999984,50700.67157832 2025-12-14,08:12:28.000,348,11102928,-795,0,1765699947,15144.148037400002,180.24124884000048,50700.685552560004 2025-12-14,08:12:29.000,348,11102866,-795,0,1765699948,15144.134564779997,180.29764188000263,50700.65760408001 2025-12-14,08:12:30.000,348,11102937,-795,0,1765699949,15144.121092159992,180.19895406000433,50700.62965560001 2025-12-14,08:12:31.000,348,11102970,-795,0,1765699950,15144.127828470002,180.2835436200039,50700.69253968 2025-12-14,08:12:32.000,348,11102968,-795,0,1765699951,15144.154773709997,180.2553470999992,50700.71350104 2025-12-14,08:12:33.000,348,11102840,-795,0,1765699952,15144.154773709997,180.304691010002,50700.72048816 2025-12-14,08:12:34.000,348,11102867,-795,0,1765699953,15144.094146919997,180.304691010002,50700.60869424001 2025-12-14,08:12:35.000,348,11102899,-795,0,1765699954,15144.040256439992,180.35403492000478,50700.6645912 2025-12-14,08:12:36.000,348,11102987,-795,0,1765699955,15144.067201680002,180.26944535999792,50700.64362984 2025-12-14,08:12:37.000,348,11102844,-795,0,1765699956,15144.073937989997,180.22715058000176,50700.685552560004 2025-12-14,08:12:38.000,348,11102887,-795,0,1765699957,15144.073937989997,180.35403492000478,50700.60869424001 2025-12-14,08:12:39.000,348,11102868,-795,0,1765699958,15144.080674299992,180.29059275000327,50700.685552560004 2025-12-14,08:12:40.000,348,11102858,-795,0,1765699959,15144.013311199997,180.4033788300003,50700.71350104 2025-12-14,08:12:41.000,348,11103022,-795,0,1765699960,15144.040256439992,180.417477089999,50700.685552560004 2025-12-14,08:12:42.000,348,11102839,-795,0,1765699961,15144.060465369992,180.35403492000478,50700.636642720005 2025-12-14,08:12:43.000,348,11102869,-795,0,1765699962,15144.013311199997,180.41042795999965,50700.62266848 2025-12-14,08:12:44.000,348,11102855,-795,0,1765699963,15144.006574890002,180.37518231000286,50700.72048816 2025-12-14,08:12:45.000,348,11102909,-795,0,1765699964,15144.040256439992,180.45977187000244,50700.77638512001 2025-12-14,08:12:46.000,348,11102770,-795,0,1765699965,15144.080674299992,180.41042795999965,50700.72747528001 2025-12-14,08:12:47.000,348,11102913,-795,0,1765699966,15144.046992750002,180.4668210000018,50700.64362984 2025-12-14,08:12:48.000,348,11102932,-795,0,1765699967,15144.040256439992,180.39632970000093,50700.587732880005 2025-12-14,08:12:49.000,348,11102917,-795,0,1765699968,15144.033520129997,180.44567361000372,50700.67157832 2025-12-14,08:12:50.000,348,11102906,-795,0,1765699969,15143.999838579992,180.417477089999,50700.72048816 2025-12-14,08:12:51.000,348,11102942,-795,0,1765699970,15144.046992750002,180.3681331800035,50700.62965560001 2025-12-14,08:12:52.000,348,11102946,-795,0,1765699971,15144.033520129997,180.44567361000372,50700.62266848 2025-12-14,08:12:53.000,348,11102897,-795,0,1765699972,15144.067201680002,180.43862448000436,50700.59472 2025-12-14,08:12:54.000,348,11102884,-795,0,1765699973,15144.006574890002,180.47387013000116,50700.6645912 2025-12-14,08:12:55.000,348,11102756,-795,0,1765699974,15144.033520129997,180.5020666499986,50700.62266848 2025-12-14,08:12:56.000,348,11102994,-795,0,1765699975,15144.121092159992,180.50911577999796,50700.64362984 2025-12-14,08:12:57.000,348,11103001,-795,0,1765699976,15144.161510019992,180.43157534999773,50700.62965560001 2025-12-14,08:12:58.000,348,11102863,-795,0,1765699977,15144.100883229992,180.39632970000093,50700.6645912 2025-12-14,08:12:59.000,348,11102911,-795,0,1765699978,15144.114355849997,180.48796838999988,50700.587732880005 2025-12-14,08:13:00.000,348,11102843,-795,0,1765699979,15144.134564779997,180.43862448000436,50700.59472 2025-12-14,08:13:01.000,348,11102910,-795,0,1765699980,15144.121092159992,180.42452621999837,50700.59472 2025-12-14,08:13:02.000,348,11102873,-755,0,1765699981,15144.161510019992,180.4033788300003,50700.6645912 2025-12-14,08:13:03.000,348,11102911,-795,0,1765699982,15144.168246330002,180.4668210000018,50700.56677152 2025-12-14,08:13:04.000,348,11102780,-715,0,1765699983,15144.154773709997,180.42452621999837,50700.55279728 2025-12-14,08:13:05.000,348,11102903,-795,0,1765699984,15144.188455260002,180.44567361000372,50700.538823040006 2025-12-14,08:13:06.000,348,11102900,-795,0,1765699985,15144.141301089992,180.45272274000308,50700.59472 2025-12-14,08:13:07.000,348,11102755,-795,0,1765699986,15144.215400499997,180.39632970000093,50700.60170712 2025-12-14,08:13:08.000,348,11102923,-795,0,1765699987,15144.208664190002,180.39632970000093,50700.55279728 2025-12-14,08:13:09.000,348,11102866,-795,0,1765699988,15144.188455260002,180.5161649100046,50700.60170712 2025-12-14,08:13:10.000,348,11102833,-795,0,1765699989,15144.141301089992,180.39632970000093,50700.60869424001 2025-12-14,08:13:11.000,348,11102880,-795,0,1765699990,15144.208664190002,180.38223144000222,50700.55279728 2025-12-14,08:13:12.000,348,11102825,-795,0,1765699991,15144.181718949993,180.35403492000478,50700.636642720005 2025-12-14,08:13:13.000,348,11102834,-795,0,1765699992,15144.154773709997,180.4033788300003,50700.55978440001 2025-12-14,08:13:14.000,348,11102993,-795,0,1765699993,15144.154773709997,180.45977187000244,50700.60170712 2025-12-14,08:13:15.000,348,11102924,-795,0,1765699994,15144.181718949993,180.39632970000093,50700.59472 2025-12-14,08:13:16.000,348,11102874,-795,0,1765699995,15144.148037400002,180.4033788300003,50700.61568136 2025-12-14,08:13:17.000,348,11102779,-795,0,1765699996,15144.161510019992,180.45272274000308,50700.48991320001 2025-12-14,08:13:18.000,348,11102903,-795,0,1765699997,15144.222136809993,180.49501751999924,50700.55978440001 2025-12-14,08:13:19.000,348,11102977,-795,0,1765699998,15144.148037400002,180.5302631700033,50700.60170712 2025-12-14,08:13:20.000,348,11102799,-795,0,1765699999,15144.127828470002,180.417477089999,50700.61568136 2025-12-14,08:13:21.000,348,11102896,-795,0,1765700000,15144.188455260002,180.44567361000372,50700.55978440001 2025-12-14,08:13:22.000,348,11102824,-795,0,1765700001,15144.168246330002,180.42452621999837,50700.53183592001 2025-12-14,08:13:23.000,348,11102977,-795,0,1765700002,15144.161510019992,180.38223144000222,50700.62965560001 2025-12-14,08:13:24.000,348,11102913,-795,0,1765700003,15144.208664190002,180.45272274000308,50700.55978440001 2025-12-14,08:13:25.000,348,11102867,-795,0,1765700004,15144.161510019992,180.43862448000436,50700.50388744 2025-12-14,08:13:26.000,348,11102888,-795,0,1765700005,15144.127828470002,180.43862448000436,50700.47593896 2025-12-14,08:13:27.000,348,11102917,-795,0,1765700006,15144.228873120002,180.45272274000308,50700.538823040006 2025-12-14,08:13:28.000,348,11102868,-795,0,1765700007,15144.201927879993,180.41042795999965,50700.43401624 2025-12-14,08:13:29.000,348,11102912,-795,0,1765700008,15144.127828470002,180.4033788300003,50700.4549776 2025-12-14,08:13:30.000,348,11102884,-795,0,1765700009,15144.201927879993,180.48091926000052,50700.468951840005 2025-12-14,08:13:31.000,348,11102946,-795,0,1765700010,15144.154773709997,180.37518231000286,50700.40606776 2025-12-14,08:13:32.000,348,11102892,-795,0,1765700011,15144.134564779997,180.33993665999878,50700.36414504001 2025-12-14,08:13:33.000,348,11102948,-755,0,1765700012,15144.154773709997,180.38223144000222,50700.30824808 2025-12-14,08:13:34.000,348,11103018,-795,0,1765700013,15144.168246330002,180.34698578999814,50700.44100336001 2025-12-14,08:13:35.000,348,11102866,-795,0,1765700014,15144.107619540002,180.33288752999943,50700.29427384001 2025-12-14,08:13:36.000,348,11102918,-795,0,1765700015,15144.127828470002,180.33993665999878,50700.42702912 2025-12-14,08:13:37.000,348,11102901,-795,0,1765700016,15144.141301089992,180.3187892700007,50700.4549776 2025-12-14,08:13:38.000,348,11102947,-755,0,1765700017,15144.121092159992,180.31174014000135,50700.3851064 2025-12-14,08:13:39.000,348,11102840,-795,0,1765700018,15144.107619540002,180.33993665999878,50700.32920944 2025-12-14,08:13:40.000,348,11102867,-795,0,1765700019,15144.201927879993,180.3187892700007,50700.47593896 2025-12-14,08:13:41.000,348,11102929,-795,0,1765700020,15144.094146919997,180.36108405000414,50700.4549776 2025-12-14,08:13:42.000,348,11102920,-795,0,1765700021,15144.161510019992,180.36108405000414,50700.3851064 2025-12-14,08:13:43.000,348,11102938,-755,0,1765700022,15144.094146919997,180.36108405000414,50700.46196472001 2025-12-14,08:13:44.000,348,11102796,-795,0,1765700023,15144.121092159992,180.27649449000455,50700.301260960005 2025-12-14,08:13:45.000,348,11102871,-795,0,1765700024,15144.141301089992,180.33993665999878,50700.40606776 2025-12-14,08:13:46.000,348,11102870,-795,0,1765700025,15144.107619540002,180.39632970000093,50700.47593896 2025-12-14,08:13:47.000,348,11102870,-795,0,1765700026,15144.114355849997,180.33993665999878,50700.4549776 2025-12-14,08:13:48.000,348,11102925,-795,0,1765700027,15144.114355849997,180.3187892700007,50700.482926079996 2025-12-14,08:13:49.000,348,11102903,-795,0,1765700028,15144.195191569997,180.45272274000308,50700.46196472001 2025-12-14,08:13:50.000,348,11103000,-795,0,1765700029,15144.249082050002,180.38928057000157,50700.517861680004 2025-12-14,08:13:51.000,348,11102787,-795,0,1765700030,15144.269290980003,180.38928057000157,50700.58074576001 2025-12-14,08:13:52.000,348,11102928,-795,0,1765700031,15144.222136809993,180.35403492000478,50700.51087456001 2025-12-14,08:13:53.000,348,11102955,-795,0,1765700032,15144.262554669993,180.4668210000018,50700.517861680004 2025-12-14,08:13:54.000,348,11102871,-795,0,1765700033,15144.282763599993,180.3681331800035,50700.55279728 2025-12-14,08:13:55.000,348,11102885,-795,0,1765700034,15144.255818359998,180.41042795999965,50700.55279728 2025-12-14,08:13:56.000,348,11102904,-795,0,1765700035,15144.228873120002,180.45272274000308,50700.49690032 2025-12-14,08:13:57.000,348,11102970,-795,0,1765700036,15144.228873120002,180.4033788300003,50700.5248488 2025-12-14,08:13:58.000,348,11102871,-795,0,1765700037,15144.262554669993,180.38928057000157,50700.50388744 2025-12-14,08:13:59.000,348,11102791,-795,0,1765700038,15144.242345739993,180.38928057000157,50700.55978440001 2025-12-14,08:14:00.000,348,11102895,-795,0,1765700039,15144.302972529993,180.33993665999878,50700.55279728 2025-12-14,08:14:01.000,348,11102891,-795,0,1765700040,15144.302972529993,180.417477089999,50700.53183592001 2025-12-14,08:14:02.000,348,11102782,-795,0,1765700041,15144.316445149998,180.38928057000157,50700.60170712 2025-12-14,08:14:03.000,348,11102906,-795,0,1765700042,15144.316445149998,180.35403492000478,50700.587732880005 2025-12-14,08:14:04.000,348,11102917,-795,0,1765700043,15144.309708839988,180.39632970000093,50700.56677152 2025-12-14,08:14:05.000,348,11102940,-795,0,1765700044,15144.316445149998,180.37518231000286,50700.57375864 2025-12-14,08:14:06.000,348,11102947,-795,0,1765700045,15144.336654079998,180.29059275000327,50700.62965560001 2025-12-14,08:14:07.000,348,11102877,-795,0,1765700046,15144.323181459993,180.4033788300003,50700.5248488 2025-12-14,08:14:08.000,348,11102888,-795,0,1765700047,15144.329917769988,180.34698578999814,50700.55279728 2025-12-14,08:14:09.000,348,11102954,-795,0,1765700048,15144.350126699988,180.39632970000093,50700.56677152 2025-12-14,08:14:10.000,348,11102967,-795,0,1765700049,15144.356863009998,180.33993665999878,50700.55279728 2025-12-14,08:14:11.000,348,11102893,-795,0,1765700050,15144.316445149998,180.35403492000478,50700.62266848 2025-12-14,08:14:12.000,348,11102995,-795,0,1765700051,15144.356863009998,180.43157534999773,50700.482926079996 2025-12-14,08:14:13.000,348,11102943,-795,0,1765700052,15144.350126699988,180.4033788300003,50700.47593896 2025-12-14,08:14:14.000,348,11102903,-795,0,1765700053,15144.390544559988,180.27649449000455,50700.482926079996 2025-12-14,08:14:15.000,348,11102956,-795,0,1765700054,15144.417489799998,180.33993665999878,50700.44799048 2025-12-14,08:14:16.000,348,11102892,-795,0,1765700055,15144.471380279989,180.3187892700007,50700.48991320001 2025-12-14,08:14:17.000,348,11102928,-795,0,1765700056,15144.511798139989,180.4033788300003,50700.53183592001 2025-12-14,08:14:18.000,348,11102839,-795,0,1765700057,15144.478116589999,180.39632970000093,50700.57375864 2025-12-14,08:14:19.000,348,11102921,-795,0,1765700058,15144.518534449999,180.38928057000157,50700.48991320001 2025-12-14,08:14:20.000,348,11102889,-795,0,1765700059,15144.518534449999,180.4033788300003,50700.47593896 2025-12-14,08:14:21.000,348,11102805,-795,0,1765700060,15144.532007069989,180.39632970000093,50700.43401624 2025-12-14,08:14:22.000,348,11102813,-795,0,1765700061,15144.532007069989,180.44567361000372,50700.55978440001 2025-12-14,08:14:23.000,348,11102923,-795,0,1765700062,15144.538743379999,180.43157534999773,50700.42702912 2025-12-14,08:14:24.000,348,11102949,-795,0,1765700063,15144.61284278999,180.4033788300003,50700.55279728 2025-12-14,08:14:25.000,348,11102876,-795,0,1765700064,15144.626315409994,180.43157534999773,50700.55978440001 2025-12-14,08:14:26.000,348,11102951,-795,0,1765700065,15144.63305171999,180.38223144000222,50700.50388744 2025-12-14,08:14:27.000,348,11103003,-795,0,1765700066,15144.63978803,180.39632970000093,50700.48991320001 2025-12-14,08:14:28.000,348,11102919,-795,0,1765700067,15144.69367850999,180.43862448000436,50700.56677152 2025-12-14,08:14:29.000,348,11102906,-795,0,1765700068,15144.686942199995,180.304691010002,50700.517861680004 2025-12-14,08:14:30.000,348,11103009,-795,0,1765700069,15144.67346957999,180.29764188000263,50700.482926079996 2025-12-14,08:14:31.000,348,11102878,-795,0,1765700070,15144.71388743999,180.29764188000263,50700.468951840005 2025-12-14,08:14:32.000,348,11102816,-795,0,1765700071,15144.69367850999,180.33993665999878,50700.538823040006 2025-12-14,08:14:33.000,348,11102853,-795,0,1765700072,15144.72062375,180.2835436200039,50700.538823040006 2025-12-14,08:14:34.000,348,11102848,-795,0,1765700073,15144.727360059995,180.27649449000455,50700.37811928 2025-12-14,08:14:35.000,348,11102961,-795,0,1765700074,15144.77451422999,180.2201014500024,50700.51087456001 2025-12-14,08:14:36.000,348,11102861,-795,0,1765700075,15144.787986849995,180.1566592800009,50700.41305488001 2025-12-14,08:14:37.000,348,11102968,-795,0,1765700076,15144.8216684,180.1566592800009,50700.49690032 2025-12-14,08:14:38.000,348,11102797,-795,0,1765700077,15144.85534994999,180.13551189000282,50700.50388744 2025-12-14,08:14:39.000,348,11102985,-755,0,1765700078,15144.889031499995,180.1073153699981,50700.55279728 2025-12-14,08:14:40.000,348,11102864,-795,0,1765700079,15144.89576780999,180.11436450000474,50700.49690032 2025-12-14,08:14:41.000,348,11102923,-795,0,1765700080,15144.949658289996,180.1214136300041,50700.53183592001 2025-12-14,08:14:42.000,348,11102927,-795,0,1765700081,15144.929449359995,180.10026623999875,50700.50388744 2025-12-14,08:14:43.000,348,11102953,-795,0,1765700082,15144.969867219996,180.14256102000218,50700.50388744 2025-12-14,08:14:44.000,348,11102880,-795,0,1765700083,15144.97660352999,180.0368240700045,50700.48991320001 2025-12-14,08:14:45.000,348,11102875,-795,0,1765700084,15144.929449359995,180.01567667999916,50700.48991320001 2025-12-14,08:14:46.000,348,11102888,-795,0,1765700085,15144.93618566999,180.04387320000387,50700.482926079996 2025-12-14,08:14:47.000,348,11102927,-795,0,1765700086,15144.93618566999,180.0368240700045,50700.53183592001 2025-12-14,08:14:48.000,348,11102914,-715,0,1765700087,15144.96313091,180.04387320000387,50700.56677152 2025-12-14,08:14:49.000,348,11102905,-795,0,1765700088,15144.95639459999,180.00157842000044,50700.55279728 2025-12-14,08:14:50.000,348,11102953,-795,0,1765700089,15144.969867219996,180.0086275499998,50700.517861680004 2025-12-14,08:14:51.000,348,11102905,-795,0,1765700090,15144.97660352999,180.02272580999852,50700.60869424001 2025-12-14,08:14:52.000,348,11102890,-795,0,1765700091,15145.030494009996,180.02977493999788,50700.44100336001 2025-12-14,08:14:53.000,348,11102972,-795,0,1765700092,15144.990076149996,180.0579714600026,50700.53183592001 2025-12-14,08:14:54.000,348,11102850,-795,0,1765700093,15145.077648179991,180.01567667999916,50700.55978440001 2025-12-14,08:14:55.000,348,11102955,-795,0,1765700094,15145.037230319991,180.08616798000003,50700.48991320001 2025-12-14,08:14:56.000,348,11102864,-795,0,1765700095,15145.06417556,180.04387320000387,50700.44100336001 2025-12-14,08:14:57.000,348,11102868,-795,0,1765700096,15145.084384490001,180.06502059000195,50700.538823040006 2025-12-14,08:14:58.000,348,11102909,-795,0,1765700097,15145.091120799996,180.0932171099994,50700.4549776 2025-12-14,08:14:59.000,348,11102946,-795,0,1765700098,15145.084384490001,180.0579714600026,50700.56677152 2025-12-14,08:15:00.000,348,11102876,-795,0,1765700099,15145.104593420001,180.0368240700045,50700.49690032 2025-12-14,08:15:01.000,348,11102876,-795,0,1765700100,15145.070911869996,180.06502059000195,50700.55978440001 2025-12-14,08:15:02.000,348,11102915,-795,0,1765700101,15145.111329729996,180.08616798000003,50700.538823040006 2025-12-14,08:15:03.000,348,11102927,-795,0,1765700102,15145.118066039991,180.10026623999875,50700.56677152 2025-12-14,08:15:04.000,348,11102922,-755,0,1765700103,15145.111329729996,180.0368240700045,50700.5248488 2025-12-14,08:15:05.000,348,11102863,-795,0,1765700104,15145.091120799996,180.04387320000387,50700.50388744 2025-12-14,08:15:06.000,348,11102847,-795,0,1765700105,15145.077648179991,180.0932171099994,50700.517861680004 2025-12-14,08:15:07.000,348,11102855,-795,0,1765700106,15145.145011280001,180.0720697200013,50700.53183592001 2025-12-14,08:15:08.000,348,11102897,-795,0,1765700107,15145.138274969991,180.11436450000474,50700.61568136 2025-12-14,08:15:09.000,348,11102940,-795,0,1765700108,15145.118066039991,180.06502059000195,50700.53183592001 2025-12-14,08:15:10.000,348,11102947,-795,0,1765700109,15145.151747589996,180.0579714600026,50700.5248488 2025-12-14,08:15:11.000,348,11102949,-795,0,1765700110,15145.145011280001,180.0932171099994,50700.58074576001 2025-12-14,08:15:12.000,348,11102908,-795,0,1765700111,15145.158483899992,180.0932171099994,50700.48991320001 2025-12-14,08:15:13.000,348,11102922,-795,0,1765700112,15145.178692829992,180.1073153699981,50700.53183592001 2025-12-14,08:15:14.000,348,11102937,-795,0,1765700113,15145.198901759992,180.05092233000323,50700.49690032 2025-12-14,08:15:15.000,348,11102917,-795,0,1765700114,15145.205638070001,180.06502059000195,50700.482926079996 2025-12-14,08:15:16.000,348,11102938,-795,0,1765700115,15145.225847000002,180.0368240700045,50700.56677152 2025-12-14,08:15:17.000,348,11102905,-795,0,1765700116,15145.212374379997,180.04387320000387,50700.468951840005 2025-12-14,08:15:18.000,348,11102908,-795,0,1765700117,15145.205638070001,180.02272580999852,50700.55279728 2025-12-14,08:15:19.000,348,11102888,-795,0,1765700118,15145.185429140001,180.07911885000067,50700.55279728 2025-12-14,08:15:20.000,348,11102914,-795,0,1765700119,15145.219110689992,179.99452929000108,50700.587732880005 2025-12-14,08:15:21.000,348,11102861,-795,0,1765700120,15145.171956519996,180.01567667999916,50700.47593896 2025-12-14,08:15:22.000,348,11102906,-795,0,1765700121,15145.178692829992,180.00157842000044,50700.49690032 2025-12-14,08:15:23.000,348,11103007,-795,0,1765700122,15145.185429140001,180.07911885000067,50700.50388744 2025-12-14,08:15:24.000,348,11102922,-795,0,1765700123,15145.192165449997,179.99452929000108,50700.53183592001 2025-12-14,08:15:25.000,348,11102932,-795,0,1765700124,15145.145011280001,180.04387320000387,50700.538823040006 2025-12-14,08:15:26.000,348,11102890,-795,0,1765700125,15145.158483899992,180.0086275499998,50700.49690032 2025-12-14,08:15:27.000,348,11102925,-795,0,1765700126,15145.165220210001,179.96633277000365,50700.53183592001 2025-12-14,08:15:28.000,348,11102962,-795,0,1765700127,15145.145011280001,180.00157842000044,50700.51087456001 2025-12-14,08:15:29.000,348,11102896,-795,0,1765700128,15145.131538659996,180.0720697200013,50700.53183592001 2025-12-14,08:15:30.000,348,11102915,-795,0,1765700129,15145.171956519996,180.00157842000044,50700.49690032 2025-12-14,08:15:31.000,348,11102910,-795,0,1765700130,15145.145011280001,180.00157842000044,50700.48991320001 2025-12-14,08:15:32.000,348,11102991,-795,0,1765700131,15145.091120799996,180.04387320000387,50700.49690032 2025-12-14,08:15:33.000,348,11103034,-795,0,1765700132,15145.124802350001,180.02977493999788,50700.468951840005 2025-12-14,08:15:34.000,348,11102894,-795,0,1765700133,15145.084384490001,180.0579714600026,50700.5248488 2025-12-14,08:15:35.000,348,11102899,-795,0,1765700134,15145.057439249991,180.0368240700045,50700.53183592001 2025-12-14,08:15:36.000,348,11102879,-795,0,1765700135,15145.091120799996,180.0720697200013,50700.51087456001 2025-12-14,08:15:37.000,348,11102980,-795,0,1765700136,15145.070911869996,180.0579714600026,50700.50388744 2025-12-14,08:15:38.000,348,11102817,-795,0,1765700137,15145.145011280001,180.07911885000067,50700.60170712 2025-12-14,08:15:39.000,348,11102942,-795,0,1765700138,15144.94292198,180.11436450000474,50700.55978440001 2025-12-14,08:15:40.000,348,11103022,-795,0,1765700139,15145.030494009996,180.07911885000067,50700.54581016 2025-12-14,08:15:41.000,348,11102869,-795,0,1765700140,15145.06417556,180.12846276000346,50700.587732880005 2025-12-14,08:15:42.000,348,11102903,-795,0,1765700141,15145.070911869996,180.1919049299977,50700.60170712 2025-12-14,08:15:43.000,348,11102955,-795,0,1765700142,15144.99681245999,180.1707575399996,50700.62266848 2025-12-14,08:15:44.000,348,11102978,-795,0,1765700143,15144.969867219996,180.1919049299977,50700.64362984 2025-12-14,08:15:45.000,348,11102929,-795,0,1765700144,15144.90250412,180.22715058000176,50700.53183592001 2025-12-14,08:15:46.000,348,11102887,-795,0,1765700145,15144.93618566999,180.2553470999992,50700.62965560001 2025-12-14,08:15:47.000,348,11102923,-795,0,1765700146,15144.87555887999,180.29764188000263,50700.55978440001 2025-12-14,08:15:48.000,348,11102927,-795,0,1765700147,15144.86208626,180.2835436200039,50700.55978440001 2025-12-14,08:15:49.000,348,11102931,-675,0,1765700148,15144.83514101999,180.34698578999814,50700.57375864 2025-12-14,08:15:50.000,348,11102924,-795,0,1765700149,15144.828404709995,180.4033788300003,50700.650616959996 2025-12-14,08:15:51.000,348,11103012,-795,0,1765700150,15144.848613639995,180.48091926000052,50700.706513920006 2025-12-14,08:15:52.000,348,11102950,-795,0,1765700151,15144.79472315999,180.43862448000436,50700.79734648001 2025-12-14,08:15:53.000,348,11102928,-795,0,1765700152,15144.767777919995,180.5655088200001,50700.74843664001 2025-12-14,08:15:54.000,348,11102938,-795,0,1765700153,15144.77451422999,180.5161649100046,50700.69952680001 2025-12-14,08:15:55.000,348,11102930,-795,0,1765700154,15144.77451422999,180.6148527300029,50700.685552560004 2025-12-14,08:15:56.000,348,11102934,-795,0,1765700155,15144.787986849995,180.60780360000354,50700.7344624 2025-12-14,08:15:57.000,348,11102969,-795,0,1765700156,15144.83514101999,180.58665620999818,50700.7344624 2025-12-14,08:15:58.000,348,11102865,-795,0,1765700157,15144.828404709995,180.7135405500012,50700.650616959996 2025-12-14,08:15:59.000,348,11102868,-795,0,1765700158,15144.787986849995,180.72058968000056,50700.650616959996 2025-12-14,08:16:00.000,348,11102883,-795,0,1765700159,15144.828404709995,180.74173706999863,50700.769398 2025-12-14,08:16:01.000,348,11102896,-795,0,1765700160,15144.808195779995,180.72058968000056,50700.706513920006 2025-12-14,08:16:02.000,348,11102972,-795,0,1765700161,15144.767777919995,180.8122283699995,50700.61568136 2025-12-14,08:16:03.000,348,11102957,-795,0,1765700162,15144.8216684,180.85452315000293,50700.6645912 2025-12-14,08:16:04.000,348,11102993,-795,0,1765700163,15144.77451422999,180.82632662999822,50700.636642720005 2025-12-14,08:16:05.000,348,11102983,-795,0,1765700164,15144.83514101999,180.84042489000421,50700.67856544001 2025-12-14,08:16:06.000,348,11102865,-795,0,1765700165,15144.79472315999,180.88976879999973,50700.59472 2025-12-14,08:16:07.000,348,11102976,-795,0,1765700166,15144.73409636999,180.88271967000037,50700.72048816 2025-12-14,08:16:08.000,348,11102900,-795,0,1765700167,15144.727360059995,180.91796532000444,50700.54581016 2025-12-14,08:16:09.000,348,11102994,-795,0,1765700168,15144.71388743999,180.9250144500038,50700.72048816 2025-12-14,08:16:10.000,348,11102983,-795,0,1765700169,15144.707151129995,180.9109161899978,50700.69952680001 2025-12-14,08:16:11.000,348,11102824,-795,0,1765700170,15144.72062375,181.0096040100034,50700.685552560004 2025-12-14,08:16:12.000,348,11102912,-795,0,1765700171,15144.666733269994,181.0589479199989,50700.650616959996 2025-12-14,08:16:13.000,348,11103054,-795,0,1765700172,15144.646524339994,181.08009531000425,50700.67856544001 2025-12-14,08:16:14.000,348,11102942,-795,0,1765700173,15144.61284278999,181.08009531000425,50700.650616959996 2025-12-14,08:16:15.000,348,11102921,-795,0,1765700174,15144.599370169999,181.14353747999849,50700.61568136 2025-12-14,08:16:16.000,348,11102884,-795,0,1765700175,15144.63305171999,181.09419357000297,50700.538823040006 2025-12-14,08:16:17.000,348,11102963,-795,0,1765700176,15144.57242492999,181.19993052000063,50700.60869424001 2025-12-14,08:16:18.000,348,11102934,-795,0,1765700177,15144.6195791,181.15763574000448,50700.5248488 2025-12-14,08:16:19.000,348,11102916,-795,0,1765700178,15144.59263385999,181.24222530000407,50700.587732880005 2025-12-14,08:16:20.000,348,11102995,-475,0,1765700179,15144.63305171999,181.2704218200015,50700.62965560001 2025-12-14,08:16:21.000,348,11102874,-795,0,1765700180,15144.6195791,181.3056674699983,50700.482926079996 2025-12-14,08:16:22.000,348,11102905,-795,0,1765700181,15144.6195791,181.24927443000342,50700.57375864 2025-12-14,08:16:23.000,348,11102942,-795,0,1765700182,15144.666733269994,181.37615876999917,50700.64362984 2025-12-14,08:16:24.000,348,11102907,-795,0,1765700183,15144.646524339994,181.36206051000045,50700.59472 2025-12-14,08:16:25.000,348,11102893,-795,0,1765700184,15144.626315409994,181.40435529000388,50700.587732880005 2025-12-14,08:16:26.000,348,11102817,-795,0,1765700185,15144.666733269994,181.44665007000003,50700.69952680001 2025-12-14,08:16:27.000,348,11102951,-795,0,1765700186,15144.61284278999,181.4184535500026,50700.685552560004 2025-12-14,08:16:28.000,348,11102944,-795,0,1765700187,15144.558952309999,181.39025702999788,50700.62266848 2025-12-14,08:16:29.000,348,11102963,-795,0,1765700188,15144.61284278999,181.4184535500026,50700.538823040006 2025-12-14,08:16:30.000,348,11102979,-795,0,1765700189,15144.599370169999,181.40435529000388,50700.61568136 2025-12-14,08:16:31.000,348,11102866,-795,0,1765700190,15144.532007069989,181.52419050000026,50700.55279728 2025-12-14,08:16:32.000,348,11102907,-795,0,1765700191,15144.565688619994,181.46074832999875,50700.56677152 2025-12-14,08:16:33.000,348,11102935,-795,0,1765700192,15144.585897549994,181.4818957200041,50700.56677152 2025-12-14,08:16:34.000,348,11102936,-795,0,1765700193,15144.585897549994,181.53123962999962,50700.59472 2025-12-14,08:16:35.000,348,11102921,-795,0,1765700194,15144.579161239999,181.54533788999834,50700.59472 2025-12-14,08:16:36.000,348,11102985,-795,0,1765700195,15144.511798139989,181.59468180000113,50700.60869424001 2025-12-14,08:16:37.000,348,11102914,-795,0,1765700196,15144.55221599999,181.55943615000433,50700.587732880005 2025-12-14,08:16:38.000,348,11102954,-795,0,1765700197,15144.498325519999,181.5805835400024,50700.58074576001 2025-12-14,08:16:39.000,348,11102837,-795,0,1765700198,15144.545479689994,181.63697658000456,50700.61568136 2025-12-14,08:16:40.000,348,11102981,-795,0,1765700199,15144.451171349989,181.7004187499988,50700.61568136 2025-12-14,08:16:41.000,348,11102981,-795,0,1765700200,15144.444435039994,181.665173100002,50700.60170712 2025-12-14,08:16:42.000,348,11102952,-795,0,1765700201,15144.410753489989,181.665173100002,50700.6645912 2025-12-14,08:16:43.000,348,11102963,-795,0,1765700202,15144.417489799998,181.77795917999902,50700.61568136 2025-12-14,08:16:44.000,348,11102907,-795,0,1765700203,15144.457907659998,181.7004187499988,50700.62965560001 2025-12-14,08:16:45.000,348,11102951,-795,0,1765700204,15144.410753489989,181.70746787999815,50700.61568136 2025-12-14,08:16:46.000,348,11102936,-795,0,1765700205,15144.404017179993,181.74271353000222,50700.57375864 2025-12-14,08:16:47.000,348,11102937,-795,0,1765700206,15144.356863009998,181.77091004999966,50700.60170712 2025-12-14,08:16:48.000,348,11102884,-795,0,1765700207,15144.397280869998,181.83435222000116,50700.64362984 2025-12-14,08:16:49.000,348,11102935,-795,0,1765700208,15144.356863009998,181.8273030900018,50700.60869424001 2025-12-14,08:16:50.000,348,11102963,-795,0,1765700209,15144.309708839988,181.8907452600033,50700.55978440001 2025-12-14,08:16:51.000,348,11102918,-795,0,1765700210,15144.282763599993,181.84845047999988,50700.58074576001 2025-12-14,08:16:52.000,348,11102983,-795,0,1765700211,15144.228873120002,181.93304003999947,50700.60170712 2025-12-14,08:16:53.000,348,11102900,-795,0,1765700212,15144.242345739993,181.9471382999982,50700.60170712 2025-12-14,08:16:54.000,348,11102986,-795,0,1765700213,15144.195191569997,181.9753348200029,50700.62266848 2025-12-14,08:16:55.000,348,11102946,-795,0,1765700214,15144.215400499997,181.95418743000482,50700.55279728 2025-12-14,08:16:56.000,348,11103007,-795,0,1765700215,15144.222136809993,181.99648221000098,50700.65760408001 2025-12-14,08:16:57.000,348,11102860,-795,0,1765700216,15144.161510019992,182.15156307000143,50700.62965560001 2025-12-14,08:16:58.000,348,11102832,-795,0,1765700217,15144.168246330002,182.09517002999928,50700.67856544001 2025-12-14,08:16:59.000,348,11102978,-795,0,1765700218,15144.168246330002,182.13041568000335,50700.650616959996 2025-12-14,08:17:00.000,348,11103008,-795,0,1765700219,15144.127828470002,182.18680871999823,50700.636642720005 2025-12-14,08:17:01.000,348,11102927,-795,0,1765700220,15144.114355849997,182.10221915999864,50700.685552560004 2025-12-14,08:17:02.000,348,11103012,-795,0,1765700221,15144.107619540002,182.1586122000008,50700.61568136 2025-12-14,08:17:03.000,348,11103022,-795,0,1765700222,15144.154773709997,182.16566133000015,50700.62965560001 2025-12-14,08:17:04.000,348,11102863,-795,0,1765700223,15144.107619540002,182.2573000199991,50700.6645912 2025-12-14,08:17:05.000,348,11102819,-795,0,1765700224,15144.100883229992,182.2573000199991,50700.650616959996 2025-12-14,08:17:06.000,348,11102930,-795,0,1765700225,15144.114355849997,182.27844741000445,50700.67856544001 2025-12-14,08:17:07.000,348,11102928,-795,0,1765700226,15144.026783820002,182.2220543700023,50700.587732880005 2025-12-14,08:17:08.000,348,11102982,-795,0,1765700227,15144.107619540002,182.26434914999845,50700.64362984 2025-12-14,08:17:09.000,348,11102880,-795,0,1765700228,15144.046992750002,182.23615263000102,50700.61568136 2025-12-14,08:17:10.000,348,11102981,-795,0,1765700229,15144.060465369992,182.2713982799978,50700.64362984 2025-12-14,08:17:11.000,348,11102985,-795,0,1765700230,15144.060465369992,182.25025088999973,50700.62266848 2025-12-14,08:17:12.000,348,11102892,-795,0,1765700231,15144.073937989997,182.35598784000467,50700.57375864 2025-12-14,08:17:13.000,348,11102942,-795,0,1765700232,15144.046992750002,182.2713982799978,50700.64362984 2025-12-14,08:17:14.000,348,11102941,-795,0,1765700233,15143.999838579992,182.27844741000445,50700.62965560001 2025-12-14,08:17:15.000,348,11102860,-795,0,1765700234,15144.013311199997,182.2854965400038,50700.67157832 2025-12-14,08:17:16.000,348,11102869,-795,0,1765700235,15143.986365960001,182.35598784000467,50700.74144952 2025-12-14,08:17:17.000,348,11102864,-795,0,1765700236,15143.979629649992,182.31369306000124,50700.58074576001 2025-12-14,08:17:18.000,348,11102991,-795,0,1765700237,15143.925739170001,182.34188957999868,50700.57375864 2025-12-14,08:17:19.000,348,11102968,-795,0,1765700238,15143.932475479996,182.42647913999826,50700.59472 2025-12-14,08:17:20.000,348,11102912,-795,0,1765700239,15143.959420719992,182.4053317500002,50700.53183592001 2025-12-14,08:17:21.000,348,11102872,-795,0,1765700240,15143.905530240001,182.3841843600021,50700.56677152 2025-12-14,08:17:22.000,348,11102970,-795,0,1765700241,15143.871848689996,182.47582305000105,50700.64362984 2025-12-14,08:17:23.000,348,11102935,-795,0,1765700242,15143.831430829996,182.48992130999977,50700.69952680001 2025-12-14,08:17:24.000,348,11102928,-795,0,1765700243,15143.82469452,182.48992130999977,50700.62266848 2025-12-14,08:17:25.000,348,11102949,-795,0,1765700244,15143.82469452,182.5040195699985,50700.60170712 2025-12-14,08:17:26.000,348,11102918,-795,0,1765700245,15143.797749279991,182.46172479000234,50700.650616959996 2025-12-14,08:17:27.000,348,11102819,-795,0,1765700246,15143.811221899996,182.58860912999808,50700.62965560001 2025-12-14,08:17:28.000,348,11102889,-795,0,1765700247,15143.80448559,182.5322160900032,50700.65760408001 2025-12-14,08:17:29.000,348,11102823,-795,0,1765700248,15143.750595109996,182.62385478000215,50700.62266848 2025-12-14,08:17:30.000,348,11102916,-795,0,1765700249,15143.80448559,182.62385478000215,50700.55978440001 2025-12-14,08:17:31.000,348,11102952,-795,0,1765700250,15143.77754034999,182.6309039100015,50700.5248488 2025-12-14,08:17:32.000,348,11102876,-795,0,1765700251,15143.76406773,182.60270739000407,50700.587732880005 2025-12-14,08:17:33.000,348,11102866,-795,0,1765700252,15143.71691355999,182.62385478000215,50700.56677152 2025-12-14,08:17:34.000,348,11102853,-795,0,1765700253,15143.730386179996,182.5956582600047,50700.48991320001 2025-12-14,08:17:35.000,348,11102827,-795,0,1765700254,15143.65628676999,182.6168056500028,50700.47593896 2025-12-14,08:17:36.000,348,11103017,-795,0,1765700255,15143.689968319995,182.63795304000087,50700.538823040006 2025-12-14,08:17:37.000,348,11102915,-795,0,1765700256,15143.710177249995,182.6309039100015,50700.482926079996 2025-12-14,08:17:38.000,348,11102968,-795,0,1765700257,15143.68323201,182.5956582600047,50700.54581016 2025-12-14,08:17:39.000,348,11102891,-795,0,1765700258,15143.69670462999,182.64500217000023,50700.538823040006 2025-12-14,08:17:40.000,348,11102960,-795,0,1765700259,15143.669759389995,182.64500217000023,50700.51087456001 2025-12-14,08:17:41.000,348,11103008,-795,0,1765700260,15143.669759389995,182.65205129999958,50700.55978440001 2025-12-14,08:17:42.000,348,11102866,-795,0,1765700261,15143.69670462999,182.63795304000087,50700.60170712 2025-12-14,08:17:43.000,348,11102851,-795,0,1765700262,15143.689968319995,182.67319868999766,50700.49690032 2025-12-14,08:17:44.000,348,11102968,-795,0,1765700263,15143.669759389995,182.6168056500028,50700.58074576001 2025-12-14,08:17:45.000,348,11102859,-795,0,1765700264,15143.71691355999,182.65910042999894,50700.5248488 2025-12-14,08:17:46.000,348,11102934,-795,0,1765700265,15143.710177249995,182.6309039100015,50700.587732880005 2025-12-14,08:17:47.000,348,11102884,-795,0,1765700266,15143.65628676999,182.6168056500028,50700.42702912 2025-12-14,08:17:48.000,348,11102807,-795,0,1765700267,15143.689968319995,182.65205129999958,50700.49690032 2025-12-14,08:17:49.000,348,11102948,-795,0,1765700268,15143.730386179996,182.69434608000302,50700.60869424001 2025-12-14,08:17:50.000,348,11102816,-795,0,1765700269,15143.730386179996,182.6802478200043,50700.51087456001 2025-12-14,08:17:51.000,348,11102938,-795,0,1765700270,15143.689968319995,182.65205129999958,50700.55279728 2025-12-14,08:17:52.000,348,11102900,-795,0,1765700271,15143.710177249995,182.6802478200043,50700.587732880005 2025-12-14,08:17:53.000,348,11102883,-795,0,1765700272,15143.67649569999,182.6802478200043,50700.53183592001 2025-12-14,08:17:54.000,348,11102926,-795,0,1765700273,15143.649550459995,182.69434608000302,50700.48991320001 2025-12-14,08:17:55.000,348,11102901,-795,0,1765700274,15143.63607783999,182.74368998999853,50700.5248488 2025-12-14,08:17:56.000,348,11102867,-795,0,1765700275,15143.629341529995,182.6802478200043,50700.517861680004 2025-12-14,08:17:57.000,348,11102833,-795,0,1765700276,15143.669759389995,182.70844434000173,50700.51087456001 2025-12-14,08:17:58.000,348,11102847,-795,0,1765700277,15143.66302308,182.73664085999917,50700.48991320001 2025-12-14,08:17:59.000,348,11102938,-795,0,1765700278,15143.609132599995,182.75778825000452,50700.58074576001 2025-12-14,08:18:00.000,348,11102936,-795,0,1765700279,15143.63607783999,182.74368998999853,50700.4549776 2025-12-14,08:18:01.000,348,11102911,-795,0,1765700280,15143.66302308,182.70844434000173,50700.538823040006 2025-12-14,08:18:02.000,348,11102973,-795,0,1765700281,15143.62260522,182.75778825000452,50700.538823040006 2025-12-14,08:18:03.000,348,11102946,-795,0,1765700282,15143.669759389995,182.7507391199979,50700.5248488 2025-12-14,08:18:04.000,348,11102835,-795,0,1765700283,15143.65628676999,182.7295917299998,50700.482926079996 2025-12-14,08:18:05.000,348,11102951,-795,0,1765700284,15143.689968319995,182.7507391199979,50700.55978440001 2025-12-14,08:18:06.000,348,11102904,-755,0,1765700285,15143.70344094,182.77188651000324,50700.62965560001 2025-12-14,08:18:07.000,348,11102866,-795,0,1765700286,15143.669759389995,182.72254260000045,50700.54581016 2025-12-14,08:18:08.000,348,11102969,-795,0,1765700287,15143.67649569999,182.69434608000302,50700.482926079996 2025-12-14,08:18:09.000,348,11102899,-795,0,1765700288,15143.66302308,182.6661495599983,50700.48991320001 2025-12-14,08:18:10.000,348,11102924,-795,0,1765700289,15143.68323201,182.67319868999766,50700.46196472001 2025-12-14,08:18:11.000,348,11102904,-795,0,1765700290,15143.689968319995,182.77188651000324,50700.43401624 2025-12-14,08:18:12.000,348,11102878,-795,0,1765700291,15143.70344094,182.74368998999853,50700.420042000005 2025-12-14,08:18:13.000,348,11102950,-795,0,1765700292,15143.73712248999,182.7295917299998,50700.49690032 2025-12-14,08:18:14.000,348,11102986,-795,0,1765700293,15143.68323201,182.7295917299998,50700.468951840005 2025-12-14,08:18:15.000,348,11102846,-795,0,1765700294,15143.70344094,182.64500217000023,50700.40606776 2025-12-14,08:18:16.000,348,11102954,-795,0,1765700295,15143.689968319995,182.70139521000237,50700.41305488001 2025-12-14,08:18:17.000,348,11102946,-795,0,1765700296,15143.7438588,182.67319868999766,50700.51087456001 2025-12-14,08:18:18.000,348,11102894,-795,0,1765700297,15143.77754034999,182.70139521000237,50700.48991320001 2025-12-14,08:18:19.000,348,11102858,-795,0,1765700298,15143.75733141999,182.6802478200043,50700.46196472001 2025-12-14,08:18:20.000,348,11102934,-795,0,1765700299,15143.7438588,182.64500217000023,50700.44799048 2025-12-14,08:18:21.000,348,11102931,-795,0,1765700300,15143.750595109996,182.64500217000023,50700.517861680004 2025-12-14,08:18:22.000,348,11102810,-795,0,1765700301,15143.750595109996,182.62385478000215,50700.54581016 2025-12-14,08:18:23.000,348,11102888,-795,0,1765700302,15143.7438588,182.60270739000407,50700.54581016 2025-12-14,08:18:24.000,348,11102908,-795,0,1765700303,15143.78427666,182.6661495599983,50700.50388744 2025-12-14,08:18:25.000,348,11102924,-795,0,1765700304,15143.78427666,182.62385478000215,50700.482926079996 2025-12-14,08:18:26.000,348,11102935,-795,0,1765700305,15143.817958209991,182.6802478200043,50700.44799048 2025-12-14,08:18:27.000,348,11102892,-795,0,1765700306,15143.7438588,182.63795304000087,50700.47593896 2025-12-14,08:18:28.000,348,11103003,-795,0,1765700307,15143.75733141999,182.6309039100015,50700.46196472001 2025-12-14,08:18:29.000,348,11102952,-795,0,1765700308,15143.817958209991,182.65910042999894,50700.50388744 2025-12-14,08:18:30.000,348,11102919,-795,0,1765700309,15143.84490345,182.65205129999958,50700.5248488 2025-12-14,08:18:31.000,348,11102975,-795,0,1765700310,15143.858376069991,182.63795304000087,50700.48991320001 2025-12-14,08:18:32.000,348,11102874,-795,0,1765700311,15143.838167139991,182.65205129999958,50700.43401624 2025-12-14,08:18:33.000,348,11102992,-795,0,1765700312,15143.831430829996,182.57451086999936,50700.5248488 2025-12-14,08:18:34.000,348,11102867,-795,0,1765700313,15143.831430829996,182.54631435000192,50700.55978440001 2025-12-14,08:18:35.000,348,11102915,-795,0,1765700314,15143.851639759996,182.58860912999808,50700.5248488 2025-12-14,08:18:36.000,348,11103000,-795,0,1765700315,15143.892057619996,182.60975652000343,50700.48991320001 2025-12-14,08:18:37.000,348,11102918,-795,0,1765700316,15143.939211789992,182.56041261000064,50700.4549776 2025-12-14,08:18:38.000,348,11103022,-795,0,1765700317,15143.912266549996,182.52516696000384,50700.53183592001 2025-12-14,08:18:39.000,348,11102912,-795,0,1765700318,15143.925739170001,182.55336348000128,50700.420042000005 2025-12-14,08:18:40.000,348,11102980,-795,0,1765700319,15143.892057619996,182.56041261000064,50700.468951840005 2025-12-14,08:18:41.000,348,11102956,-795,0,1765700320,15143.979629649992,182.58860912999808,50700.44100336001 2025-12-14,08:18:42.000,348,11103019,-795,0,1765700321,15144.046992750002,182.54631435000192,50700.44799048 2025-12-14,08:18:43.000,348,11102841,-795,0,1765700322,15144.060465369992,182.53926522000256,50700.4549776 2025-12-14,08:18:44.000,348,11102958,-795,0,1765700323,15144.080674299992,182.62385478000215,50700.39209352001 2025-12-14,08:18:45.000,348,11102949,-795,0,1765700324,15144.141301089992,182.56746174,50700.4549776 2025-12-14,08:18:46.000,348,11102875,-795,0,1765700325,15144.100883229992,182.51811783000448,50700.371132160006 2025-12-14,08:18:47.000,348,11102999,-795,0,1765700326,15144.073937989997,182.48992130999977,50700.482926079996 2025-12-14,08:18:48.000,348,11103016,-795,0,1765700327,15144.114355849997,182.56746174,50700.39908064 2025-12-14,08:18:49.000,348,11102938,-795,0,1765700328,15144.154773709997,182.62385478000215,50700.41305488001 2025-12-14,08:18:50.000,348,11103016,-795,0,1765700329,15144.174982639997,182.49697043999913,50700.36414504001 2025-12-14,08:18:51.000,348,11102933,-795,0,1765700330,15144.188455260002,182.5040195699985,50700.420042000005 2025-12-14,08:18:52.000,348,11102913,-795,0,1765700331,15144.228873120002,182.54631435000192,50700.40606776 2025-12-14,08:18:53.000,348,11102908,-795,0,1765700332,15144.249082050002,182.51811783000448,50700.44799048 2025-12-14,08:18:54.000,348,11103013,-795,0,1765700333,15144.255818359998,182.4828721800004,50700.43401624 2025-12-14,08:18:55.000,348,11102969,-795,0,1765700334,15144.208664190002,182.4194300099989,50700.350170800004 2025-12-14,08:18:56.000,348,11102975,-795,0,1765700335,15144.242345739993,182.49697043999913,50700.3851064 2025-12-14,08:18:57.000,348,11102948,-795,0,1765700336,15144.255818359998,182.48992130999977,50700.39908064 2025-12-14,08:18:58.000,348,11103039,-795,0,1765700337,15144.269290980003,182.4687739200017,50700.39908064 2025-12-14,08:18:59.000,348,11102938,-795,0,1765700338,15144.302972529993,182.4053317500002,50700.420042000005 2025-12-14,08:19:00.000,348,11102983,-795,0,1765700339,15144.316445149998,182.4335282700049,50700.39209352001 2025-12-14,08:19:01.000,348,11102915,-795,0,1765700340,15144.323181459993,182.44762653000362,50700.35715792 2025-12-14,08:19:02.000,348,11102979,-795,0,1765700341,15144.316445149998,182.45467566000298,50700.420042000005 2025-12-14,08:19:03.000,348,11102987,-795,0,1765700342,15144.329917769988,182.4194300099989,50700.420042000005 2025-12-14,08:19:04.000,348,11102941,-795,0,1765700343,15144.356863009998,182.4053317500002,50700.37811928 2025-12-14,08:19:05.000,348,11103018,-795,0,1765700344,15144.363599319993,182.3841843600021,50700.42702912 2025-12-14,08:19:06.000,348,11103006,-795,0,1765700345,15144.410753489989,182.36303697000403,50700.371132160006 2025-12-14,08:19:07.000,348,11102965,-795,0,1765700346,15144.370335629988,182.39123349000147,50700.350170800004 2025-12-14,08:19:08.000,348,11102968,-795,0,1765700347,15144.390544559988,182.34893870999804,50700.24536400001 2025-12-14,08:19:09.000,348,11103043,-795,0,1765700348,15144.383808249993,182.42647913999826,50700.32222232001 2025-12-14,08:19:10.000,348,11102840,-795,0,1765700349,15144.437698729998,182.39828262000083,50700.2802996 2025-12-14,08:19:11.000,348,11102870,-795,0,1765700350,15144.484852899994,182.4194300099989,50700.28728672 2025-12-14,08:19:12.000,348,11102905,-795,0,1765700351,15144.505061829994,182.4053317500002,50700.33619656 2025-12-14,08:19:13.000,348,11102961,-795,0,1765700352,15144.518534449999,182.4194300099989,50700.28728672 2025-12-14,08:19:14.000,348,11103017,-795,0,1765700353,15144.579161239999,182.35598784000467,50700.39209352001 2025-12-14,08:19:15.000,348,11102942,-795,0,1765700354,15144.558952309999,182.39828262000083,50700.32920944 2025-12-14,08:19:16.000,348,11102954,-795,0,1765700355,15144.558952309999,182.27844741000445,50700.30824808 2025-12-14,08:19:17.000,348,11102929,-795,0,1765700356,15144.63305171999,182.30664393000188,50700.29427384001 2025-12-14,08:19:18.000,348,11102992,-675,0,1765700357,15144.63305171999,182.2713982799978,50700.46196472001 2025-12-14,08:19:19.000,348,11102906,-795,0,1765700358,15144.65999696,182.26434914999845,50700.43401624 2025-12-14,08:19:20.000,348,11102968,-795,0,1765700359,15144.606106479994,182.29959480000252,50700.41305488001 2025-12-14,08:19:21.000,348,11102926,-795,0,1765700360,15144.59263385999,182.2220543700023,50700.34318368001 2025-12-14,08:19:22.000,348,11102910,-795,0,1765700361,15144.626315409994,182.19385785000486,50700.37811928 2025-12-14,08:19:23.000,348,11102969,-795,0,1765700362,15144.727360059995,182.22910350000166,50700.33619656 2025-12-14,08:19:24.000,348,11102940,-795,0,1765700363,15144.69367850999,182.17975958999887,50700.32920944 2025-12-14,08:19:25.000,348,11103016,-795,0,1765700364,15144.75430529999,182.18680871999823,50700.39209352001 2025-12-14,08:19:26.000,348,11103041,-795,0,1765700365,15144.747568989995,182.10221915999864,50700.3851064 2025-12-14,08:19:27.000,348,11102988,-595,0,1765700366,15144.767777919995,182.0740226400012,50700.40606776 2025-12-14,08:19:28.000,348,11103021,-795,0,1765700367,15144.727360059995,182.08812089999992,50700.35715792 2025-12-14,08:19:29.000,348,11102913,-795,0,1765700368,15144.79472315999,182.123366550004,50700.42702912 2025-12-14,08:19:30.000,348,11102936,-795,0,1765700369,15144.77451422999,182.08812089999992,50700.44100336001 2025-12-14,08:19:31.000,348,11102849,-795,0,1765700370,15144.76104161,182.08812089999992,50700.32920944 2025-12-14,08:19:32.000,348,11102938,-795,0,1765700371,15144.80145947,182.0740226400012,50700.40606776 2025-12-14,08:19:33.000,348,11103034,-795,0,1765700372,15144.84187733,182.06697351000184,50700.43401624 2025-12-14,08:19:34.000,348,11103029,-795,0,1765700373,15144.80145947,182.06697351000184,50700.3851064 2025-12-14,08:19:35.000,348,11102946,-795,0,1765700374,15144.76104161,182.0105804699997,50700.35715792 2025-12-14,08:19:36.000,348,11102939,-795,0,1765700375,15144.80145947,181.95418743000482,50700.35715792 2025-12-14,08:19:37.000,348,11103021,-795,0,1765700376,15144.79472315999,181.99648221000098,50700.3851064 2025-12-14,08:19:38.000,348,11102992,-795,0,1765700377,15144.77451422999,181.99648221000098,50700.37811928 2025-12-14,08:19:39.000,348,11102970,-795,0,1765700378,15144.80145947,182.00353134000034,50700.4549776 2025-12-14,08:19:40.000,348,11102904,-795,0,1765700379,15144.828404709995,181.9471382999982,50700.44100336001 2025-12-14,08:19:41.000,348,11102982,-795,0,1765700380,15144.81493208999,181.9471382999982,50700.35715792 2025-12-14,08:19:42.000,348,11103043,-795,0,1765700381,15144.88229519,181.98943308000162,50700.37811928 2025-12-14,08:19:43.000,348,11103041,-795,0,1765700382,15144.828404709995,181.98238395000226,50700.301260960005 2025-12-14,08:19:44.000,348,11102966,-795,0,1765700383,15144.848613639995,181.98238395000226,50700.50388744 2025-12-14,08:19:45.000,348,11102932,-795,0,1765700384,15144.828404709995,181.8907452600033,50700.482926079996 2025-12-14,08:19:46.000,348,11102968,-795,0,1765700385,15144.787986849995,181.91894178000075,50700.482926079996 2025-12-14,08:19:47.000,348,11102967,-795,0,1765700386,15144.767777919995,181.9118926500014,50700.39908064 2025-12-14,08:19:48.000,348,11103013,-795,0,1765700387,15144.80145947,181.90484352000203,50700.420042000005 2025-12-14,08:19:49.000,348,11103012,-795,0,1765700388,15144.79472315999,181.90484352000203,50700.43401624 2025-12-14,08:19:50.000,348,11103029,-795,0,1765700389,15144.828404709995,181.85549960999924,50700.46196472001 2025-12-14,08:19:51.000,348,11102937,-795,0,1765700390,15144.767777919995,181.8625487399986,50700.39908064 2025-12-14,08:19:52.000,348,11103025,-795,0,1765700391,15144.80145947,181.89779439000267,50700.47593896 2025-12-14,08:19:53.000,348,11103018,-795,0,1765700392,15144.81493208999,181.94008916999883,50700.40606776 2025-12-14,08:19:54.000,348,11103048,-795,0,1765700393,15144.81493208999,181.91894178000075,50700.41305488001 2025-12-14,08:19:55.000,348,11102988,-795,0,1765700394,15144.808195779995,181.91894178000075,50700.47593896 2025-12-14,08:19:56.000,348,11102964,-795,0,1765700395,15144.8216684,181.86959786999796,50700.420042000005 2025-12-14,08:19:57.000,348,11102887,-795,0,1765700396,15144.80145947,181.88369613000395,50700.482926079996 2025-12-14,08:19:58.000,348,11102969,-795,0,1765700397,15144.808195779995,181.89779439000267,50700.42702912 2025-12-14,08:19:59.000,348,11102942,-795,0,1765700398,15144.828404709995,181.94008916999883,50700.5248488 2025-12-14,08:20:00.000,348,11102931,-795,0,1765700399,15144.787986849995,181.9259909100001,50700.55279728 2025-12-14,08:20:01.000,348,11102929,-795,0,1765700400,15144.83514101999,181.96828569000354,50700.5248488 2025-12-14,08:20:02.000,348,11102955,-795,0,1765700401,15144.787986849995,181.9118926500014,50700.517861680004 2025-12-14,08:20:03.000,348,11102948,-795,0,1765700402,15144.808195779995,181.90484352000203,50700.58074576001 2025-12-14,08:20:04.000,348,11102954,-795,0,1765700403,15144.81493208999,181.8907452600033,50700.517861680004 2025-12-14,08:20:05.000,348,11102890,-795,0,1765700404,15144.808195779995,181.9118926500014,50700.482926079996 2025-12-14,08:20:06.000,348,11102846,-795,0,1765700405,15144.86208626,181.88369613000395,50700.468951840005 2025-12-14,08:20:07.000,348,11102944,-795,0,1765700406,15144.8216684,181.86959786999796,50700.39908064 2025-12-14,08:20:08.000,348,11103016,-795,0,1765700407,15144.828404709995,181.84845047999988,50700.47593896 2025-12-14,08:20:09.000,348,11102831,-795,0,1765700408,15144.848613639995,181.89779439000267,50700.5248488 2025-12-14,08:20:10.000,348,11102952,-795,0,1765700409,15144.84187733,181.84140135000052,50700.54581016 2025-12-14,08:20:11.000,348,11102960,-795,0,1765700410,15144.868822569995,181.80615570000373,50700.54581016 2025-12-14,08:20:12.000,348,11102973,-795,0,1765700411,15144.83514101999,181.86959786999796,50700.46196472001 2025-12-14,08:20:13.000,348,11102946,-795,0,1765700412,15144.77451422999,181.82025396000245,50700.5248488 2025-12-14,08:20:14.000,348,11103040,-795,0,1765700413,15144.8216684,181.77795917999902,50700.4549776 2025-12-14,08:20:15.000,348,11102953,-795,0,1765700414,15144.76104161,181.80615570000373,50700.42702912 2025-12-14,08:20:16.000,348,11103041,-795,0,1765700415,15144.77451422999,181.79205743999773,50700.49690032 2025-12-14,08:20:17.000,348,11102988,-795,0,1765700416,15144.808195779995,181.73566440000286,50700.51087456001 2025-12-14,08:20:18.000,348,11102956,-795,0,1765700417,15144.72062375,181.77091004999966,50700.56677152 2025-12-14,08:20:19.000,348,11102928,-795,0,1765700418,15144.79472315999,181.8132048300031,50700.5248488 2025-12-14,08:20:20.000,348,11102992,-795,0,1765700419,15144.79472315999,181.79205743999773,50700.50388744 2025-12-14,08:20:21.000,348,11102935,-795,0,1765700420,15144.78125054,181.80615570000373,50700.43401624 2025-12-14,08:20:22.000,348,11102910,-795,0,1765700421,15144.78125054,181.79910657000437,50700.44100336001 2025-12-14,08:20:23.000,348,11103003,-795,0,1765700422,15144.73409636999,181.77091004999966,50700.50388744 2025-12-14,08:20:24.000,348,11103008,-795,0,1765700423,15144.72062375,181.7638609200003,50700.39908064 2025-12-14,08:20:25.000,348,11103001,-795,0,1765700424,15144.686942199995,181.72156614000414,50700.40606776 2025-12-14,08:20:26.000,348,11102996,-795,0,1765700425,15144.70041482,181.77795917999902,50700.4549776 2025-12-14,08:20:27.000,348,11103033,-795,0,1765700426,15144.67346957999,181.74976266000158,50700.4549776 2025-12-14,08:20:28.000,348,11103005,-795,0,1765700427,15144.707151129995,181.74271353000222,50700.49690032 2025-12-14,08:20:29.000,348,11102962,-795,0,1765700428,15144.67346957999,181.77091004999966,50700.44799048 2025-12-14,08:20:30.000,348,11102857,-795,0,1765700429,15144.69367850999,181.77795917999902,50700.50388744 2025-12-14,08:20:31.000,348,11103005,-795,0,1765700430,15144.67346957999,181.7638609200003,50700.4549776 2025-12-14,08:20:32.000,348,11103030,-795,0,1765700431,15144.666733269994,181.70746787999815,50700.4549776 2025-12-14,08:20:33.000,348,11102853,-795,0,1765700432,15144.646524339994,181.72156614000414,50700.4549776 2025-12-14,08:20:34.000,348,11102975,-795,0,1765700433,15144.68020589,181.77091004999966,50700.48991320001 2025-12-14,08:20:35.000,348,11102975,-795,0,1765700434,15144.686942199995,181.78500830999837,50700.650616959996 2025-12-14,08:20:36.000,348,11102961,-795,0,1765700435,15144.68020589,181.74271353000222,50700.650616959996 2025-12-14,08:20:37.000,348,11103040,-795,0,1765700436,15144.63978803,181.77795917999902,50700.538823040006 2025-12-14,08:20:38.000,348,11102898,-795,0,1765700437,15144.579161239999,181.75681179000094,50700.55279728 2025-12-14,08:20:39.000,348,11102994,-795,0,1765700438,15144.65999696,181.7004187499988,50700.636642720005 2025-12-14,08:20:40.000,348,11102992,-795,0,1765700439,15144.63978803,181.8273030900018,50700.62965560001 2025-12-14,08:20:41.000,348,11102990,-795,0,1765700440,15144.69367850999,181.7638609200003,50700.538823040006 2025-12-14,08:20:42.000,348,11102937,-795,0,1765700441,15144.646524339994,181.80615570000373,50700.60869424001 2025-12-14,08:20:43.000,348,11103002,-795,0,1765700442,15144.686942199995,181.79910657000437,50700.58074576001 2025-12-14,08:20:44.000,348,11102965,-795,0,1765700443,15144.63305171999,181.84140135000052,50700.60869424001 2025-12-14,08:20:45.000,348,11102943,-795,0,1765700444,15144.65326064999,181.83435222000116,50700.62965560001 2025-12-14,08:20:46.000,348,11102894,-755,0,1765700445,15144.626315409994,181.82025396000245,50700.69253968 2025-12-14,08:20:47.000,348,11103013,-795,0,1765700446,15144.6195791,181.8766470000046,50700.72048816 2025-12-14,08:20:48.000,348,11102871,-795,0,1765700447,15144.646524339994,181.83435222000116,50700.706513920006 2025-12-14,08:20:49.000,348,11102918,-795,0,1765700448,15144.666733269994,181.82025396000245,50700.69952680001 2025-12-14,08:20:50.000,348,11102943,-795,0,1765700449,15144.686942199995,181.85549960999924,50700.650616959996 2025-12-14,08:20:51.000,348,11102928,-795,0,1765700450,15144.63305171999,181.83435222000116,50700.74144952 2025-12-14,08:20:52.000,348,11103030,-795,0,1765700451,15144.65999696,181.80615570000373,50700.69952680001 2025-12-14,08:20:53.000,348,11103026,-795,0,1765700452,15144.666733269994,181.8273030900018,50700.685552560004 2025-12-14,08:20:54.000,348,11102974,-795,0,1765700453,15144.63305171999,181.86959786999796,50700.69253968 2025-12-14,08:20:55.000,348,11102951,-795,0,1765700454,15144.68020589,181.86959786999796,50700.67157832 2025-12-14,08:20:56.000,348,11102956,-795,0,1765700455,15144.646524339994,181.90484352000203,50700.69253968 2025-12-14,08:20:57.000,348,11103047,-795,0,1765700456,15144.65326064999,181.82025396000245,50700.69952680001 2025-12-14,08:20:58.000,348,11102948,-795,0,1765700457,15144.70041482,181.8625487399986,50700.71350104 2025-12-14,08:20:59.000,348,11102987,-795,0,1765700458,15144.61284278999,181.77795917999902,50700.685552560004 2025-12-14,08:21:00.000,348,11102998,-795,0,1765700459,15144.6195791,181.8132048300031,50700.69952680001 2025-12-14,08:21:01.000,348,11102875,-795,0,1765700460,15144.63305171999,181.80615570000373,50700.769398 2025-12-14,08:21:02.000,348,11102935,-715,0,1765700461,15144.65326064999,181.78500830999837,50700.77638512001 2025-12-14,08:21:03.000,348,11103019,-795,0,1765700462,15144.65326064999,181.84140135000052,50700.67856544001 2025-12-14,08:21:04.000,348,11103010,-795,0,1765700463,15144.63305171999,181.85549960999924,50700.71350104 2025-12-14,08:21:05.000,348,11102913,-795,0,1765700464,15144.63978803,181.79205743999773,50700.67157832 2025-12-14,08:21:06.000,348,11103003,-795,0,1765700465,15144.57242492999,181.83435222000116,50700.60170712 2025-12-14,08:21:07.000,348,11102968,-795,0,1765700466,15144.606106479994,181.79205743999773,50700.69253968 2025-12-14,08:21:08.000,348,11103015,-795,0,1765700467,15144.565688619994,181.75681179000094,50700.60869424001 2025-12-14,08:21:09.000,348,11103011,-795,0,1765700468,15144.626315409994,181.72156614000414,50700.59472 2025-12-14,08:21:10.000,348,11103017,-795,0,1765700469,15144.585897549994,181.73566440000286,50700.58074576001 2025-12-14,08:21:11.000,348,11102945,-795,0,1765700470,15144.599370169999,181.74976266000158,50700.60869424001 2025-12-14,08:21:12.000,348,11103025,-795,0,1765700471,15144.585897549994,181.74976266000158,50700.685552560004 2025-12-14,08:21:13.000,348,11103003,-795,0,1765700472,15144.579161239999,181.73566440000286,50700.57375864 2025-12-14,08:21:14.000,348,11102979,-795,0,1765700473,15144.585897549994,181.73566440000286,50700.55978440001 2025-12-14,08:21:15.000,348,11102915,-795,0,1765700474,15144.579161239999,181.79205743999773,50700.59472 2025-12-14,08:21:16.000,348,11103004,-795,0,1765700475,15144.545479689994,181.68632049000007,50700.55978440001 2025-12-14,08:21:17.000,348,11102940,-795,0,1765700476,15144.532007069989,181.75681179000094,50700.58074576001 2025-12-14,08:21:18.000,348,11102988,-795,0,1765700477,15144.545479689994,181.73566440000286,50700.47593896 2025-12-14,08:21:19.000,348,11103001,-795,0,1765700478,15144.491589209989,181.7004187499988,50700.50388744 2025-12-14,08:21:20.000,348,11102879,-795,0,1765700479,15144.505061829994,181.75681179000094,50700.4549776 2025-12-14,08:21:21.000,348,11102957,-795,0,1765700480,15144.518534449999,181.77795917999902,50700.47593896 2025-12-14,08:21:22.000,348,11102986,-795,0,1765700481,15144.491589209989,181.70746787999815,50700.538823040006 2025-12-14,08:21:23.000,348,11103041,-795,0,1765700482,15144.444435039994,181.72156614000414,50700.517861680004 2025-12-14,08:21:24.000,348,11103015,-795,0,1765700483,15144.451171349989,181.68632049000007,50700.538823040006 2025-12-14,08:21:25.000,348,11102915,-795,0,1765700484,15144.518534449999,181.68632049000007,50700.46196472001 2025-12-14,08:21:26.000,348,11103006,-795,0,1765700485,15144.451171349989,181.77795917999902,50700.51087456001 2025-12-14,08:21:27.000,348,11102985,-795,0,1765700486,15144.471380279989,181.7004187499988,50700.538823040006 2025-12-14,08:21:28.000,348,11102926,-755,0,1765700487,15144.478116589999,181.72156614000414,50700.482926079996 2025-12-14,08:21:29.000,348,11103025,-795,0,1765700488,15144.518534449999,181.68632049000007,50700.468951840005 2025-12-14,08:21:30.000,348,11102904,-795,0,1765700489,15144.484852899994,181.65812397000263,50700.587732880005 2025-12-14,08:21:31.000,348,11102883,-795,0,1765700490,15144.505061829994,181.6792713600007,50700.56677152 2025-12-14,08:21:32.000,348,11102879,-795,0,1765700491,15144.518534449999,181.65812397000263,50700.54581016 2025-12-14,08:21:33.000,348,11102911,-795,0,1765700492,15144.464643969994,181.6792713600007,50700.50388744 2025-12-14,08:21:34.000,348,11102921,-795,0,1765700493,15144.464643969994,181.65812397000263,50700.5248488 2025-12-14,08:21:35.000,348,11102902,-795,0,1765700494,15144.484852899994,181.60173093000049,50700.5248488 2025-12-14,08:21:36.000,348,11102942,-795,0,1765700495,15144.478116589999,181.6158291899992,50700.55978440001 2025-12-14,08:21:37.000,348,11102917,-795,0,1765700496,15144.417489799998,181.65812397000263,50700.60170712 2025-12-14,08:21:38.000,348,11102954,-795,0,1765700497,15144.404017179993,181.59468180000113,50700.46196472001 2025-12-14,08:21:39.000,348,11102976,-795,0,1765700498,15144.404017179993,181.5805835400024,50700.482926079996 2025-12-14,08:21:40.000,348,11102968,-795,0,1765700499,15144.410753489989,181.58763267000177,50700.5248488 2025-12-14,08:21:41.000,348,11102911,-795,0,1765700500,15144.356863009998,181.4818957200041,50700.482926079996 2025-12-14,08:21:42.000,348,11102860,-795,0,1765700501,15144.383808249993,181.5171413700009,50700.54581016 2025-12-14,08:21:43.000,348,11102929,-795,0,1765700502,15144.383808249993,181.46074832999875,50700.55978440001 2025-12-14,08:21:44.000,348,11102890,-795,0,1765700503,15144.417489799998,181.47484659000474,50700.53183592001 2025-12-14,08:21:45.000,348,11102946,-795,0,1765700504,15144.296236219998,181.50304311000218,50700.57375864 2025-12-14,08:21:46.000,348,11102882,-795,0,1765700505,15144.296236219998,181.4536991999994,50700.54581016 2025-12-14,08:21:47.000,348,11102837,-795,0,1765700506,15144.370335629988,181.4677974599981,50700.47593896 2025-12-14,08:21:48.000,348,11102996,-795,0,1765700507,15144.289499909988,181.50304311000218,50700.41305488001 2025-12-14,08:21:49.000,348,11102908,-795,0,1765700508,15144.282763599993,181.4536991999994,50700.350170800004 2025-12-14,08:21:50.000,348,11102950,-795,0,1765700509,15144.289499909988,181.4536991999994,50700.51087456001 2025-12-14,08:21:51.000,348,11103045,-795,0,1765700510,15144.242345739993,181.4536991999994,50700.41305488001 2025-12-14,08:21:52.000,348,11102847,-795,0,1765700511,15144.222136809993,181.4184535500026,50700.4549776 2025-12-14,08:21:53.000,348,11102863,-795,0,1765700512,15144.222136809993,181.48894485000346,50700.34318368001 2025-12-14,08:21:54.000,348,11102856,-795,0,1765700513,15144.195191569997,181.4677974599981,50700.3851064 2025-12-14,08:21:55.000,348,11102929,-795,0,1765700514,15144.181718949993,181.49599398000282,50700.44799048 2025-12-14,08:21:56.000,348,11102975,-795,0,1765700515,15144.188455260002,181.34091312000237,50700.3851064 2025-12-14,08:21:57.000,348,11102925,-795,0,1765700516,15144.188455260002,181.42550268000196,50700.32222232001 2025-12-14,08:21:58.000,348,11102788,-795,0,1765700517,15144.242345739993,181.43960094000067,50700.46196472001 2025-12-14,08:21:59.000,348,11102921,-795,0,1765700518,15144.242345739993,181.4677974599981,50700.39908064 2025-12-14,08:22:00.000,348,11102919,-715,0,1765700519,15144.195191569997,181.3691096399998,50700.41305488001 2025-12-14,08:22:01.000,348,11102927,-795,0,1765700520,15144.161510019992,181.44665007000003,50700.36414504001 2025-12-14,08:22:02.000,348,11102985,-795,0,1765700521,15144.174982639997,181.47484659000474,50700.51087456001 2025-12-14,08:22:03.000,348,11102843,-755,0,1765700522,15144.215400499997,181.4677974599981,50700.5248488 2025-12-14,08:22:04.000,348,11102961,-795,0,1765700523,15144.154773709997,181.4536991999994,50700.36414504001 2025-12-14,08:22:05.000,348,11102896,-795,0,1765700524,15144.188455260002,181.48894485000346,50700.482926079996 2025-12-14,08:22:06.000,348,11102927,-795,0,1765700525,15144.107619540002,181.4818957200041,50700.44799048 2025-12-14,08:22:07.000,348,11102980,-795,0,1765700526,15144.141301089992,181.49599398000282,50700.43401624 2025-12-14,08:22:08.000,348,11102911,-795,0,1765700527,15144.148037400002,181.43960094000067,50700.482926079996 2025-12-14,08:22:09.000,348,11102964,-795,0,1765700528,15144.121092159992,181.46074832999875,50700.50388744 2025-12-14,08:22:10.000,348,11103090,-795,0,1765700529,15144.127828470002,181.49599398000282,50700.48991320001 2025-12-14,08:22:11.000,348,11102917,-795,0,1765700530,15144.148037400002,181.4818957200041,50700.49690032 2025-12-14,08:22:12.000,348,11102944,-795,0,1765700531,15144.148037400002,181.43960094000067,50700.58074576001 2025-12-14,08:22:13.000,348,11102999,-795,0,1765700532,15144.148037400002,181.44665007000003,50700.538823040006 2025-12-14,08:22:14.000,348,11102875,-795,0,1765700533,15144.215400499997,181.4536991999994,50700.587732880005 2025-12-14,08:22:15.000,348,11102871,-795,0,1765700534,15144.154773709997,181.4677974599981,50700.61568136 2025-12-14,08:22:16.000,348,11102977,-795,0,1765700535,15144.107619540002,181.43960094000067,50700.60170712 2025-12-14,08:22:17.000,348,11103004,-795,0,1765700536,15144.141301089992,181.46074832999875,50700.57375864 2025-12-14,08:22:18.000,348,11103036,-795,0,1765700537,15144.242345739993,181.3550113800011,50700.48991320001 2025-12-14,08:22:19.000,348,11102983,-795,0,1765700538,15144.168246330002,181.44665007000003,50700.62965560001 2025-12-14,08:22:20.000,348,11103057,-795,0,1765700539,15144.134564779997,181.43960094000067,50700.47593896 2025-12-14,08:22:21.000,348,11102834,-795,0,1765700540,15144.100883229992,181.4325518100013,50700.538823040006 2025-12-14,08:22:22.000,348,11102896,-795,0,1765700541,15144.107619540002,181.41140442000324,50700.48991320001 2025-12-14,08:22:23.000,348,11102854,-795,0,1765700542,15144.121092159992,181.39730616000452,50700.48991320001 2025-12-14,08:22:24.000,348,11102949,-795,0,1765700543,15144.134564779997,181.48894485000346,50700.41305488001 2025-12-14,08:22:25.000,348,11103013,-795,0,1765700544,15144.161510019992,181.41140442000324,50700.46196472001 2025-12-14,08:22:26.000,348,11102951,-795,0,1765700545,15144.073937989997,181.4536991999994,50700.49690032 2025-12-14,08:22:27.000,348,11102961,-795,0,1765700546,15144.121092159992,181.3691096399998,50700.58074576001 2025-12-14,08:22:28.000,348,11103038,-795,0,1765700547,15144.161510019992,181.32681486000365,50700.468951840005 2025-12-14,08:22:29.000,348,11102988,-795,0,1765700548,15144.148037400002,181.3550113800011,50700.5248488 2025-12-14,08:22:30.000,348,11102957,-795,0,1765700549,15144.094146919997,181.3550113800011,50700.55279728 2025-12-14,08:22:31.000,348,11102864,-795,0,1765700550,15144.148037400002,181.31271659999766,50700.517861680004 2025-12-14,08:22:32.000,348,11102946,-795,0,1765700551,15144.154773709997,181.34796225000173,50700.49690032 2025-12-14,08:22:33.000,348,11102964,-795,0,1765700552,15144.107619540002,181.31271659999766,50700.50388744 2025-12-14,08:22:34.000,348,11102899,-795,0,1765700553,15144.148037400002,181.29156920999958,50700.42702912 2025-12-14,08:22:35.000,348,11102958,-795,0,1765700554,15144.174982639997,181.34091312000237,50700.51087456001 2025-12-14,08:22:36.000,348,11102923,-795,0,1765700555,15144.141301089992,181.28452008000022,50700.67856544001 2025-12-14,08:22:37.000,348,11102874,-795,0,1765700556,15144.168246330002,181.24222530000407,50700.56677152 2025-12-14,08:22:38.000,348,11102972,-795,0,1765700557,15144.174982639997,181.24222530000407,50700.482926079996 2025-12-14,08:22:39.000,348,11102896,-795,0,1765700558,15144.161510019992,181.24222530000407,50700.5248488 2025-12-14,08:22:40.000,348,11103001,-795,0,1765700559,15144.168246330002,181.2704218200015,50700.57375864 2025-12-14,08:22:41.000,348,11103009,-795,0,1765700560,15144.141301089992,181.2210779099987,50700.49690032 2025-12-14,08:22:42.000,348,11102889,-795,0,1765700561,15144.121092159992,181.20697965,50700.57375864 2025-12-14,08:22:43.000,348,11102888,-795,0,1765700562,15144.168246330002,181.22812703999807,50700.49690032 2025-12-14,08:22:44.000,348,11102966,-795,0,1765700563,15144.127828470002,181.19288139000128,50700.54581016 2025-12-14,08:22:45.000,348,11102846,-795,0,1765700564,15144.121092159992,181.1717340000032,50700.517861680004 2025-12-14,08:22:46.000,348,11102938,-715,0,1765700565,15144.148037400002,181.14353747999849,50700.53183592001 2025-12-14,08:22:47.000,348,11102870,-795,0,1765700566,15144.114355849997,181.15763574000448,50700.48991320001 2025-12-14,08:22:48.000,348,11102931,-795,0,1765700567,15144.134564779997,181.13648834999913,50700.44100336001 2025-12-14,08:22:49.000,348,11102815,-795,0,1765700568,15144.100883229992,181.15763574000448,50700.44799048 2025-12-14,08:22:50.000,348,11102902,-795,0,1765700569,15144.107619540002,181.11534096000105,50700.46196472001 2025-12-14,08:22:51.000,348,11102932,-795,0,1765700570,15144.107619540002,181.13648834999913,50700.4549776 2025-12-14,08:22:52.000,348,11102964,-795,0,1765700571,15144.121092159992,181.12943921999977,50700.50388744 2025-12-14,08:22:53.000,348,11102847,-795,0,1765700572,15144.127828470002,181.1717340000032,50700.55978440001 2025-12-14,08:22:54.000,348,11102921,-795,0,1765700573,15144.121092159992,181.1082918300017,50700.42702912 2025-12-14,08:22:55.000,348,11102931,-795,0,1765700574,15144.121092159992,181.09419357000297,50700.371132160006 2025-12-14,08:22:56.000,348,11103034,-795,0,1765700575,15144.107619540002,181.0730461800049,50700.50388744 2025-12-14,08:22:57.000,348,11102906,-795,0,1765700576,15144.087410610002,180.98140748999867,50700.50388744 2025-12-14,08:22:58.000,348,11102868,-795,0,1765700577,15144.073937989997,181.0237022700021,50700.58074576001 2025-12-14,08:22:59.000,348,11102952,-795,0,1765700578,15144.114355849997,181.0871444400036,50700.55279728 2025-12-14,08:23:00.000,348,11102908,-795,0,1765700579,15144.141301089992,181.00255488000403,50700.49690032 2025-12-14,08:23:01.000,348,11102975,-755,0,1765700580,15144.121092159992,181.01665314000275,50700.54581016 2025-12-14,08:23:02.000,348,11102878,-795,0,1765700581,15144.148037400002,181.0237022700021,50700.55279728 2025-12-14,08:23:03.000,348,11102978,-795,0,1765700582,15144.107619540002,181.05189878999954,50700.50388744 2025-12-14,08:23:04.000,348,11102961,-795,0,1765700583,15144.134564779997,181.00255488000403,50700.48991320001 2025-12-14,08:23:05.000,348,11102917,-795,0,1765700584,15144.046992750002,180.97435835999931,50700.350170800004 2025-12-14,08:23:06.000,348,11102909,-795,0,1765700585,15144.161510019992,180.93206358000316,50700.44799048 2025-12-14,08:23:07.000,348,11102905,-795,0,1765700586,15144.114355849997,180.9250144500038,50700.44100336001 2025-12-14,08:23:08.000,348,11102858,-795,0,1765700587,15144.121092159992,180.875670540001,50700.36414504001 2025-12-14,08:23:09.000,348,11102890,-795,0,1765700588,15144.087410610002,180.95321097000124,50700.41305488001 2025-12-14,08:23:10.000,348,11102843,-795,0,1765700589,15144.094146919997,180.8615722800023,50700.43401624 2025-12-14,08:23:11.000,348,11102856,-795,0,1765700590,15144.127828470002,180.8968179299991,50700.42702912 2025-12-14,08:23:12.000,348,11102939,-795,0,1765700591,15144.141301089992,180.875670540001,50700.46196472001 2025-12-14,08:23:13.000,348,11102973,-795,0,1765700592,15144.114355849997,180.84042489000421,50700.44799048 2025-12-14,08:23:14.000,348,11102917,-795,0,1765700593,15144.161510019992,180.83337576000486,50700.420042000005 2025-12-14,08:23:15.000,348,11102963,-795,0,1765700594,15144.134564779997,180.8615722800023,50700.40606776 2025-12-14,08:23:16.000,348,11102845,-795,0,1765700595,15144.100883229992,180.76993359000335,50700.42702912 2025-12-14,08:23:17.000,348,11102910,-795,0,1765700596,15144.087410610002,180.762884460004,50700.44100336001 2025-12-14,08:23:18.000,348,11102842,-795,0,1765700597,15144.087410610002,180.75583533000463,50700.39209352001 2025-12-14,08:23:19.000,348,11102856,-795,0,1765700598,15144.127828470002,180.78403185000207,50700.57375864 2025-12-14,08:23:20.000,348,11102994,-795,0,1765700599,15144.100883229992,180.78403185000207,50700.39908064 2025-12-14,08:23:21.000,348,11102907,-795,0,1765700600,15144.080674299992,180.73468793999928,50700.49690032 2025-12-14,08:23:22.000,348,11102900,-795,0,1765700601,15144.094146919997,180.73468793999928,50700.44799048 2025-12-14,08:23:23.000,348,11102969,-795,0,1765700602,15144.114355849997,180.65714750999905,50700.4549776 2025-12-14,08:23:24.000,348,11102926,-795,0,1765700603,15144.168246330002,180.6148527300029,50700.37811928 2025-12-14,08:23:25.000,348,11102961,-795,0,1765700604,15144.094146919997,180.6289509900016,50700.47593896 2025-12-14,08:23:26.000,348,11102892,-795,0,1765700605,15144.127828470002,180.6289509900016,50700.3851064 2025-12-14,08:23:27.000,348,11102861,-795,0,1765700606,15144.127828470002,180.64304925000033,50700.40606776 2025-12-14,08:23:28.000,348,11102838,-795,0,1765700607,15144.148037400002,180.57960707999882,50700.41305488001 2025-12-14,08:23:29.000,348,11102923,-795,0,1765700608,15144.134564779997,180.65714750999905,50700.42702912 2025-12-14,08:23:30.000,348,11102983,-795,0,1765700609,15144.100883229992,180.54436143000203,50700.3851064 2025-12-14,08:23:31.000,348,11102985,-795,0,1765700610,15144.141301089992,180.60780360000354,50700.40606776 2025-12-14,08:23:32.000,348,11102874,-795,0,1765700611,15144.094146919997,180.5302631700033,50700.3851064 2025-12-14,08:23:33.000,348,11102856,-795,0,1765700612,15144.121092159992,180.58665620999818,50700.43401624 2025-12-14,08:23:34.000,348,11102972,-795,0,1765700613,15144.195191569997,180.55845969000075,50700.40606776 2025-12-14,08:23:35.000,348,11102875,-795,0,1765700614,15144.141301089992,180.5302631700033,50700.39908064 2025-12-14,08:23:36.000,348,11102880,-675,0,1765700615,15144.080674299992,180.50911577999796,50700.31523520001 2025-12-14,08:23:37.000,348,11102945,-795,0,1765700616,15144.127828470002,180.48796838999988,50700.35715792 2025-12-14,08:23:38.000,348,11102859,-795,0,1765700617,15144.121092159992,180.55845969000075,50700.31523520001 2025-12-14,08:23:39.000,348,11102871,-795,0,1765700618,15144.141301089992,180.49501751999924,50700.350170800004 2025-12-14,08:23:40.000,348,11102920,-795,0,1765700619,15144.181718949993,180.52321404000395,50700.40606776 2025-12-14,08:23:41.000,348,11102871,-795,0,1765700620,15144.222136809993,180.5514105600014,50700.3851064 2025-12-14,08:23:42.000,348,11102892,-795,0,1765700621,15144.195191569997,180.5514105600014,50700.44100336001 2025-12-14,08:23:43.000,348,11102879,-795,0,1765700622,15144.255818359998,180.53731230000267,50700.420042000005 2025-12-14,08:23:44.000,348,11102909,-795,0,1765700623,15144.235609429998,180.53731230000267,50700.44100336001 2025-12-14,08:23:45.000,348,11102888,-795,0,1765700624,15144.222136809993,180.52321404000395,50700.420042000005 2025-12-14,08:23:46.000,348,11102884,-795,0,1765700625,15144.195191569997,180.45977187000244,50700.42702912 2025-12-14,08:23:47.000,348,11102834,-795,0,1765700626,15144.181718949993,180.417477089999,50700.44100336001 2025-12-14,08:23:48.000,348,11102859,-795,0,1765700627,15144.228873120002,180.44567361000372,50700.3851064 2025-12-14,08:23:49.000,348,11102883,-795,0,1765700628,15144.228873120002,180.43157534999773,50700.41305488001 2025-12-14,08:23:50.000,348,11102930,-795,0,1765700629,15144.255818359998,180.39632970000093,50700.46196472001 2025-12-14,08:23:51.000,348,11102962,-795,0,1765700630,15144.242345739993,180.42452621999837,50700.36414504001 2025-12-14,08:23:52.000,348,11102991,-795,0,1765700631,15144.235609429998,180.37518231000286,50700.43401624 2025-12-14,08:23:53.000,348,11102909,-795,0,1765700632,15144.262554669993,180.38928057000157,50700.42702912 2025-12-14,08:23:54.000,348,11102922,-795,0,1765700633,15144.242345739993,180.4033788300003,50700.420042000005 2025-12-14,08:23:55.000,348,11102876,-795,0,1765700634,15144.289499909988,180.42452621999837,50700.35715792 2025-12-14,08:23:56.000,348,11102952,-795,0,1765700635,15144.262554669993,180.42452621999837,50700.34318368001 2025-12-14,08:23:57.000,348,11103024,-795,0,1765700636,15144.262554669993,180.32583840000007,50700.44799048 2025-12-14,08:23:58.000,348,11102775,-795,0,1765700637,15144.289499909988,180.3681331800035,50700.42702912 2025-12-14,08:23:59.000,348,11102899,-795,0,1765700638,15144.269290980003,180.36108405000414,50700.35715792 2025-12-14,08:24:00.000,348,11102937,-795,0,1765700639,15144.262554669993,180.3187892700007,50700.420042000005 2025-12-14,08:24:01.000,348,11102993,-795,0,1765700640,15144.276027289998,180.32583840000007,50700.420042000005 2025-12-14,08:24:02.000,348,11102987,-795,0,1765700641,15144.262554669993,180.36108405000414,50700.34318368001 2025-12-14,08:24:03.000,348,11102969,-795,0,1765700642,15144.255818359998,180.24829796999984,50700.350170800004 2025-12-14,08:24:04.000,348,11102882,-795,0,1765700643,15144.276027289998,180.23419971000112,50700.4549776 2025-12-14,08:24:05.000,348,11102943,-795,0,1765700644,15144.228873120002,180.19895406000433,50700.42702912 2025-12-14,08:24:06.000,348,11102868,-795,0,1765700645,15144.302972529993,180.21305232000304,50700.517861680004 2025-12-14,08:24:07.000,348,11102994,-795,0,1765700646,15144.222136809993,180.21305232000304,50700.4549776 2025-12-14,08:24:08.000,348,11102975,-795,0,1765700647,15144.289499909988,180.18485579999833,50700.39908064 2025-12-14,08:24:09.000,348,11102905,-795,0,1765700648,15144.228873120002,180.17780666999897,50700.468951840005 2025-12-14,08:24:10.000,348,11102918,-795,0,1765700649,15144.195191569997,180.21305232000304,50700.47593896 2025-12-14,08:24:11.000,348,11102806,-795,0,1765700650,15144.215400499997,180.17780666999897,50700.53183592001 2025-12-14,08:24:12.000,348,11102933,-795,0,1765700651,15144.188455260002,180.19895406000433,50700.42702912 2025-12-14,08:24:13.000,348,11102960,-795,0,1765700652,15144.181718949993,180.16370841000025,50700.39908064 2025-12-14,08:24:14.000,348,11102838,-795,0,1765700653,15144.181718949993,180.21305232000304,50700.41305488001 2025-12-14,08:24:15.000,348,11102930,-795,0,1765700654,15144.215400499997,180.17780666999897,50700.43401624 2025-12-14,08:24:16.000,348,11102995,-795,0,1765700655,15144.148037400002,180.1919049299977,50700.35715792 2025-12-14,08:24:17.000,348,11102905,-795,0,1765700656,15144.201927879993,180.20600319000368,50700.420042000005 2025-12-14,08:24:18.000,348,11102858,-795,0,1765700657,15144.195191569997,180.14256102000218,50700.34318368001 2025-12-14,08:24:19.000,348,11103024,-795,0,1765700658,15144.168246330002,180.1707575399996,50700.46196472001 2025-12-14,08:24:20.000,348,11103000,-795,0,1765700659,15144.174982639997,180.21305232000304,50700.34318368001 2025-12-14,08:24:21.000,348,11102963,-795,0,1765700660,15144.134564779997,180.13551189000282,50700.36414504001 2025-12-14,08:24:22.000,348,11103022,-795,0,1765700661,15144.161510019992,180.16370841000025,50700.44799048 2025-12-14,08:24:23.000,348,11102897,-795,0,1765700662,15144.174982639997,180.1707575399996,50700.41305488001 2025-12-14,08:24:24.000,348,11102901,-795,0,1765700663,15144.161510019992,180.19895406000433,50700.468951840005 2025-12-14,08:24:25.000,348,11102959,-795,0,1765700664,15144.201927879993,180.13551189000282,50700.44100336001 2025-12-14,08:24:26.000,348,11102948,-795,0,1765700665,15144.228873120002,180.14256102000218,50700.36414504001 2025-12-14,08:24:27.000,348,11102884,-795,0,1765700666,15144.215400499997,180.19895406000433,50700.44799048 2025-12-14,08:24:28.000,348,11102945,-795,0,1765700667,15144.215400499997,180.1073153699981,50700.420042000005 2025-12-14,08:24:29.000,348,11102859,-795,0,1765700668,15144.208664190002,180.17780666999897,50700.468951840005 2025-12-14,08:24:30.000,348,11102819,-795,0,1765700669,15144.201927879993,180.1566592800009,50700.43401624 2025-12-14,08:24:31.000,348,11102927,-795,0,1765700670,15144.242345739993,180.18485579999833,50700.49690032 2025-12-14,08:24:32.000,348,11102909,-795,0,1765700671,15144.188455260002,180.1707575399996,50700.41305488001 2025-12-14,08:24:33.000,348,11102898,-795,0,1765700672,15144.201927879993,180.18485579999833,50700.32920944 2025-12-14,08:24:34.000,348,11102996,-795,0,1765700673,15144.154773709997,180.21305232000304,50700.31523520001 2025-12-14,08:24:35.000,348,11102875,-795,0,1765700674,15144.188455260002,180.20600319000368,50700.35715792 2025-12-14,08:24:36.000,348,11103028,-795,0,1765700675,15144.208664190002,180.304691010002,50700.30824808 2025-12-14,08:24:37.000,348,11102933,-795,0,1765700676,15144.208664190002,180.17780666999897,50700.35715792 2025-12-14,08:24:38.000,348,11102968,-795,0,1765700677,15144.215400499997,180.24124884000048,50700.33619656 2025-12-14,08:24:39.000,348,11102938,-795,0,1765700678,15144.262554669993,180.22715058000176,50700.29427384001 2025-12-14,08:24:40.000,348,11102850,-795,0,1765700679,15144.215400499997,180.33993665999878,50700.39908064 2025-12-14,08:24:41.000,348,11102982,-795,0,1765700680,15144.242345739993,180.3187892700007,50700.36414504001 2025-12-14,08:24:42.000,348,11102907,-795,0,1765700681,15144.242345739993,180.2835436200039,50700.301260960005 2025-12-14,08:24:43.000,348,11102895,-795,0,1765700682,15144.222136809993,180.26944535999792,50700.48991320001 2025-12-14,08:24:44.000,348,11102883,-795,0,1765700683,15144.282763599993,180.29764188000263,50700.27331248001 2025-12-14,08:24:45.000,348,11102728,-795,0,1765700684,15144.289499909988,180.29059275000327,50700.31523520001 2025-12-14,08:24:46.000,348,11102907,-795,0,1765700685,15144.309708839988,180.29059275000327,50700.31523520001 2025-12-14,08:24:47.000,348,11102828,-795,0,1765700686,15144.296236219998,180.3681331800035,50700.40606776 2025-12-14,08:24:48.000,348,11102979,-755,0,1765700687,15144.329917769988,180.37518231000286,50700.35715792 2025-12-14,08:24:49.000,348,11102946,-795,0,1765700688,15144.350126699988,180.304691010002,50700.371132160006 2025-12-14,08:24:50.000,348,11102945,-795,0,1765700689,15144.350126699988,180.41042795999965,50700.37811928 2025-12-14,08:24:51.000,348,11102966,-635,0,1765700690,15144.336654079998,180.33993665999878,50700.42702912 2025-12-14,08:24:52.000,348,11102833,-795,0,1765700691,15144.302972529993,180.3681331800035,50700.420042000005 2025-12-14,08:24:53.000,348,11102904,-795,0,1765700692,15144.370335629988,180.34698578999814,50700.43401624 2025-12-14,08:24:54.000,348,11102837,-795,0,1765700693,15144.370335629988,180.33993665999878,50700.40606776 2025-12-14,08:24:55.000,348,11102886,-795,0,1765700694,15144.336654079998,180.34698578999814,50700.39908064 2025-12-14,08:24:56.000,348,11102875,-795,0,1765700695,15144.350126699988,180.4033788300003,50700.36414504001 2025-12-14,08:24:57.000,348,11102956,-795,0,1765700696,15144.350126699988,180.41042795999965,50700.482926079996 2025-12-14,08:24:58.000,348,11102923,-795,0,1765700697,15144.383808249993,180.45272274000308,50700.37811928 2025-12-14,08:24:59.000,348,11102966,-795,0,1765700698,15144.302972529993,180.37518231000286,50700.39908064 2025-12-14,08:25:00.000,348,11102909,-795,0,1765700699,15144.356863009998,180.48796838999988,50700.33619656 2025-12-14,08:25:01.000,348,11102869,-795,0,1765700700,15144.390544559988,180.417477089999,50700.46196472001 2025-12-14,08:25:02.000,348,11103018,-795,0,1765700701,15144.377071939998,180.33288752999943,50700.31523520001 2025-12-14,08:25:03.000,348,11102938,-795,0,1765700702,15144.410753489989,180.45977187000244,50700.41305488001 2025-12-14,08:25:04.000,348,11102934,-795,0,1765700703,15144.404017179993,180.41042795999965,50700.41305488001 2025-12-14,08:25:05.000,348,11102855,-795,0,1765700704,15144.410753489989,180.42452621999837,50700.40606776 2025-12-14,08:25:06.000,348,11102940,-795,0,1765700705,15144.424226109993,180.49501751999924,50700.40606776 2025-12-14,08:25:07.000,348,11102873,-795,0,1765700706,15144.404017179993,180.43157534999773,50700.350170800004 2025-12-14,08:25:08.000,348,11103014,-795,0,1765700707,15144.397280869998,180.417477089999,50700.36414504001 2025-12-14,08:25:09.000,348,11103018,-795,0,1765700708,15144.363599319993,180.34698578999814,50700.371132160006 2025-12-14,08:25:10.000,348,11102857,-795,0,1765700709,15144.383808249993,180.38928057000157,50700.30824808 2025-12-14,08:25:11.000,348,11102973,-795,0,1765700710,15144.370335629988,180.38928057000157,50700.44799048 2025-12-14,08:25:12.000,348,11103062,-795,0,1765700711,15144.437698729998,180.38223144000222,50700.301260960005 2025-12-14,08:25:13.000,348,11102991,-795,0,1765700712,15144.377071939998,180.35403492000478,50700.371132160006 2025-12-14,08:25:14.000,348,11102953,-795,0,1765700713,15144.377071939998,180.35403492000478,50700.420042000005 2025-12-14,08:25:15.000,348,11102848,-795,0,1765700714,15144.370335629988,180.3187892700007,50700.40606776 2025-12-14,08:25:16.000,348,11102817,-795,0,1765700715,15144.329917769988,180.29059275000327,50700.36414504001 2025-12-14,08:25:17.000,348,11102810,-795,0,1765700716,15144.316445149998,180.27649449000455,50700.420042000005 2025-12-14,08:25:18.000,348,11102956,-795,0,1765700717,15144.343390389993,180.34698578999814,50700.2802996 2025-12-14,08:25:19.000,348,11102968,-795,0,1765700718,15144.370335629988,180.3187892700007,50700.35715792 2025-12-14,08:25:20.000,348,11102947,-795,0,1765700719,15144.302972529993,180.31174014000135,50700.36414504001 2025-12-14,08:25:21.000,348,11102961,-795,0,1765700720,15144.309708839988,180.29059275000327,50700.350170800004 2025-12-14,08:25:22.000,348,11102962,-795,0,1765700721,15144.262554669993,180.34698578999814,50700.371132160006 2025-12-14,08:25:23.000,348,11103008,-795,0,1765700722,15144.255818359998,180.304691010002,50700.4549776 2025-12-14,08:25:24.000,348,11102946,-795,0,1765700723,15144.282763599993,180.3187892700007,50700.4549776 2025-12-14,08:25:25.000,348,11102893,-795,0,1765700724,15144.235609429998,180.33993665999878,50700.350170800004 2025-12-14,08:25:26.000,348,11102895,-795,0,1765700725,15144.195191569997,180.33993665999878,50700.44799048 2025-12-14,08:25:27.000,348,11102943,-795,0,1765700726,15144.215400499997,180.32583840000007,50700.39209352001 2025-12-14,08:25:28.000,348,11102796,-795,0,1765700727,15144.235609429998,180.29764188000263,50700.39209352001 2025-12-14,08:25:29.000,348,11102872,-795,0,1765700728,15144.168246330002,180.31174014000135,50700.42702912 2025-12-14,08:25:30.000,348,11103012,-795,0,1765700729,15144.121092159992,180.304691010002,50700.50388744 2025-12-14,08:25:31.000,348,11102895,-635,0,1765700730,15144.181718949993,180.33288752999943,50700.46196472001 2025-12-14,08:25:32.000,348,11102941,-795,0,1765700731,15144.134564779997,180.24124884000048,50700.44100336001 2025-12-14,08:25:33.000,348,11102883,-795,0,1765700732,15144.067201680002,180.2553470999992,50700.41305488001 2025-12-14,08:25:34.000,348,11102979,-795,0,1765700733,15144.094146919997,180.31174014000135,50700.43401624 2025-12-14,08:25:35.000,348,11102892,-795,0,1765700734,15144.006574890002,180.24829796999984,50700.48991320001 2025-12-14,08:25:36.000,348,11102922,-795,0,1765700735,15143.993102269997,180.26944535999792,50700.4549776 2025-12-14,08:25:37.000,348,11102850,-795,0,1765700736,15143.999838579992,180.2553470999992,50700.46196472001 2025-12-14,08:25:38.000,348,11102957,-795,0,1765700737,15143.993102269997,180.24124884000048,50700.41305488001 2025-12-14,08:25:39.000,348,11102932,-795,0,1765700738,15143.993102269997,180.24829796999984,50700.53183592001 2025-12-14,08:25:40.000,348,11103011,-795,0,1765700739,15143.952684409996,180.24829796999984,50700.44799048 2025-12-14,08:25:41.000,348,11103064,-795,0,1765700740,15143.892057619996,180.24124884000048,50700.40606776 2025-12-14,08:25:42.000,348,11103021,-795,0,1765700741,15143.898793929991,180.2201014500024,50700.420042000005 2025-12-14,08:25:43.000,348,11102926,-675,0,1765700742,15143.892057619996,180.26944535999792,50700.482926079996 2025-12-14,08:25:44.000,348,11102912,-795,0,1765700743,15143.838167139991,180.16370841000025,50700.3851064 2025-12-14,08:25:45.000,348,11102907,-795,0,1765700744,15143.811221899996,180.1707575399996,50700.35715792 2025-12-14,08:25:46.000,348,11103038,-755,0,1765700745,15143.84490345,180.17780666999897,50700.5248488 2025-12-14,08:25:47.000,348,11102880,-795,0,1765700746,15143.770804039996,180.13551189000282,50700.48991320001 2025-12-14,08:25:48.000,348,11102871,-795,0,1765700747,15143.730386179996,180.16370841000025,50700.47593896 2025-12-14,08:25:49.000,348,11102955,-795,0,1765700748,15143.770804039996,180.14256102000218,50700.538823040006 2025-12-14,08:25:50.000,348,11103054,-795,0,1765700749,15143.75733141999,180.11436450000474,50700.5248488 2025-12-14,08:25:51.000,348,11102942,-795,0,1765700750,15143.65628676999,180.07911885000067,50700.56677152 2025-12-14,08:25:52.000,348,11102884,-795,0,1765700751,15143.65628676999,180.14961015000154,50700.39908064 2025-12-14,08:25:53.000,348,11102959,-795,0,1765700752,15143.649550459995,180.08616798000003,50700.420042000005 2025-12-14,08:25:54.000,348,11103013,-795,0,1765700753,15143.609132599995,180.1214136300041,50700.48991320001 2025-12-14,08:25:55.000,348,11102936,-795,0,1765700754,15143.58218736,180.13551189000282,50700.47593896 2025-12-14,08:25:56.000,348,11102810,-795,0,1765700755,15143.51482425999,180.0932171099994,50700.517861680004 2025-12-14,08:25:57.000,348,11102934,-795,0,1765700756,15143.528296879995,180.0720697200013,50700.43401624 2025-12-14,08:25:58.000,348,11102793,-795,0,1765700757,15143.447461159994,180.1214136300041,50700.538823040006 2025-12-14,08:25:59.000,348,11102890,-795,0,1765700758,15143.508087949995,180.1919049299977,50700.54581016 2025-12-14,08:26:00.000,348,11102940,-795,0,1765700759,15143.42051592,180.10026623999875,50700.538823040006 2025-12-14,08:26:01.000,348,11102827,-795,0,1765700760,15143.39357067999,180.11436450000474,50700.482926079996 2025-12-14,08:26:02.000,348,11102989,-795,0,1765700761,15143.42051592,180.0579714600026,50700.46196472001 2025-12-14,08:26:03.000,348,11102930,-795,0,1765700762,15143.407043299994,180.12846276000346,50700.4549776 2025-12-14,08:26:04.000,348,11102866,-795,0,1765700763,15143.43398853999,180.1214136300041,50700.51087456001 2025-12-14,08:26:05.000,348,11102885,-795,0,1765700764,15143.326207579994,180.17780666999897,50700.482926079996 2025-12-14,08:26:06.000,348,11102914,-795,0,1765700765,15143.326207579994,180.16370841000025,50700.55279728 2025-12-14,08:26:07.000,348,11102980,-795,0,1765700766,15143.359889129999,180.19895406000433,50700.55978440001 2025-12-14,08:26:08.000,348,11102966,-795,0,1765700767,15143.305998649994,180.1707575399996,50700.587732880005 2025-12-14,08:26:09.000,348,11102883,-795,0,1765700768,15143.198217689998,180.2201014500024,50700.4549776 2025-12-14,08:26:10.000,348,11102996,-795,0,1765700769,15143.218426619998,180.2201014500024,50700.4549776 2025-12-14,08:26:11.000,348,11102843,-795,0,1765700770,15143.245371859994,180.24829796999984,50700.4549776 2025-12-14,08:26:12.000,348,11103069,-795,0,1765700771,15143.211690309989,180.24124884000048,50700.517861680004 2025-12-14,08:26:13.000,348,11102999,-795,0,1765700772,15143.144327209993,180.26944535999792,50700.46196472001 2025-12-14,08:26:14.000,348,11102815,-795,0,1765700773,15143.076964109998,180.3187892700007,50700.50388744 2025-12-14,08:26:15.000,348,11102943,-795,0,1765700774,15143.083700419993,180.32583840000007,50700.4549776 2025-12-14,08:26:16.000,348,11102895,-795,0,1765700775,15143.070227799988,180.36108405000414,50700.36414504001 2025-12-14,08:26:17.000,348,11102908,-795,0,1765700776,15143.043282559993,180.4033788300003,50700.39908064 2025-12-14,08:26:18.000,348,11102864,-795,0,1765700777,15143.023073629993,180.38223144000222,50700.54581016 2025-12-14,08:26:19.000,348,11102923,-795,0,1765700778,15143.063491489993,180.36108405000414,50700.37811928 2025-12-14,08:26:20.000,348,11103065,-795,0,1765700779,15143.036546249998,180.4033788300003,50700.41305488001 2025-12-14,08:26:21.000,348,11102872,-795,0,1765700780,15142.989392080002,180.45272274000308,50700.43401624 2025-12-14,08:26:22.000,348,11102964,-795,0,1765700781,15142.996128389997,180.53731230000267,50700.42702912 2025-12-14,08:26:23.000,348,11102981,-795,0,1765700782,15142.928765290002,180.5020666499986,50700.468951840005 2025-12-14,08:26:24.000,348,11103021,-795,0,1765700783,15142.982655769993,180.53731230000267,50700.49690032 2025-12-14,08:26:25.000,348,11102930,-795,0,1765700784,15142.989392080002,180.57960707999882,50700.48991320001 2025-12-14,08:26:26.000,348,11102831,-795,0,1765700785,15142.915292669997,180.50911577999796,50700.4549776 2025-12-14,08:26:27.000,348,11102857,-795,0,1765700786,15142.935501599997,180.60780360000354,50700.468951840005 2025-12-14,08:26:28.000,348,11102965,-795,0,1765700787,15142.942237909992,180.7135405500012,50700.5248488 2025-12-14,08:26:29.000,348,11102778,-795,0,1765700788,15142.794039089997,180.74173706999863,50700.40606776 2025-12-14,08:26:30.000,348,11102945,-795,0,1765700789,15142.814248019997,180.73468793999928,50700.43401624 2025-12-14,08:26:31.000,348,11102883,-795,0,1765700790,15142.773830159997,180.762884460004,50700.39908064 2025-12-14,08:26:32.000,348,11102905,-795,0,1765700791,15142.854665879997,180.8122283699995,50700.468951840005 2025-12-14,08:26:33.000,348,11102931,-795,0,1765700792,15142.780566469992,180.8615722800023,50700.3851064 2025-12-14,08:26:34.000,348,11102997,-795,0,1765700793,15142.767093850001,180.88271967000037,50700.468951840005 2025-12-14,08:26:35.000,348,11103064,-795,0,1765700794,15142.794039089997,180.9109161899978,50700.35715792 2025-12-14,08:26:36.000,348,11102863,-795,0,1765700795,15142.760357539992,181.00255488000403,50700.48991320001 2025-12-14,08:26:37.000,348,11102913,-795,0,1765700796,15142.713203369996,181.03075140000146,50700.4549776 2025-12-14,08:26:38.000,348,11103016,-795,0,1765700797,15142.666049200001,181.03075140000146,50700.36414504001 2025-12-14,08:26:39.000,348,11103025,-795,0,1765700798,15142.645840270001,181.01665314000275,50700.39209352001 2025-12-14,08:26:40.000,348,11102921,-795,0,1765700799,15142.618895029991,181.0730461800049,50700.420042000005 2025-12-14,08:26:41.000,348,11102934,-795,0,1765700800,15142.652576579996,181.1082918300017,50700.32920944 2025-12-14,08:26:42.000,348,11102954,-795,0,1765700801,15142.632367649996,181.19288139000128,50700.27331248001 2025-12-14,08:26:43.000,348,11102919,-795,0,1765700802,15142.60542241,181.16468487000384,50700.41305488001 2025-12-14,08:26:44.000,348,11102843,-795,0,1765700803,15142.53805930999,181.28452008000022,50700.3851064 2025-12-14,08:26:45.000,348,11102982,-795,0,1765700804,15142.598686099991,181.2704218200015,50700.40606776 2025-12-14,08:26:46.000,348,11102968,-795,0,1765700805,15142.571740859996,181.29156920999958,50700.3851064 2025-12-14,08:26:47.000,348,11102982,-795,0,1765700806,15142.571740859996,181.34796225000173,50700.43401624 2025-12-14,08:26:48.000,348,11102867,-795,0,1765700807,15142.52458669,181.3691096399998,50700.36414504001 2025-12-14,08:26:49.000,348,11102947,-795,0,1765700808,15142.52458669,181.4818957200041,50700.39209352001 2025-12-14,08:26:50.000,348,11102965,-795,0,1765700809,15142.50437776,181.46074832999875,50700.39209352001 2025-12-14,08:26:51.000,348,11102900,-795,0,1765700810,15142.490905139995,181.49599398000282,50700.44100336001 2025-12-14,08:26:52.000,348,11102939,-795,0,1765700811,15142.44375097,181.5523870199977,50700.42702912 2025-12-14,08:26:53.000,348,11102976,-795,0,1765700812,15142.531322999996,181.53123962999962,50700.2802996 2025-12-14,08:26:54.000,348,11102982,-795,0,1765700813,15142.531322999996,181.60173093000049,50700.36414504001 2025-12-14,08:26:55.000,348,11102918,-795,0,1765700814,15142.511114069996,181.64402571000392,50700.3851064 2025-12-14,08:26:56.000,348,11102982,-795,0,1765700815,15142.47743251999,181.6158291899992,50700.44100336001 2025-12-14,08:26:57.000,348,11102990,-795,0,1765700816,15142.551531929996,181.55943615000433,50700.49690032 2025-12-14,08:26:58.000,348,11102917,-795,0,1765700817,15142.578477169991,181.6792713600007,50700.371132160006 2025-12-14,08:26:59.000,348,11102968,-795,0,1765700818,15142.571740859996,181.68632049000007,50700.40606776 2025-12-14,08:27:00.000,348,11103018,-795,0,1765700819,15142.511114069996,181.73566440000286,50700.4549776 2025-12-14,08:27:01.000,348,11102895,-795,0,1765700820,15142.531322999996,181.78500830999837,50700.36414504001 2025-12-14,08:27:02.000,348,11102783,-795,0,1765700821,15142.45722358999,181.85549960999924,50700.420042000005 2025-12-14,08:27:03.000,348,11102821,-795,0,1765700822,15142.48416883,181.80615570000373,50700.41305488001 2025-12-14,08:27:04.000,348,11102856,-795,0,1765700823,15142.531322999996,181.84845047999988,50700.44100336001 2025-12-14,08:27:05.000,348,11102869,-795,0,1765700824,15142.50437776,181.8766470000046,50700.35715792 2025-12-14,08:27:06.000,348,11102943,-795,0,1765700825,15142.430278349995,181.9118926500014,50700.482926079996 2025-12-14,08:27:07.000,348,11102814,-795,0,1765700826,15142.511114069996,181.8766470000046,50700.4549776 2025-12-14,08:27:08.000,348,11103068,-795,0,1765700827,15142.48416883,181.8766470000046,50700.32222232001 2025-12-14,08:27:09.000,348,11102867,-795,0,1765700828,15142.49764144999,181.93304003999947,50700.40606776 2025-12-14,08:27:10.000,348,11102927,-795,0,1765700829,15142.51785037999,182.00353134000034,50700.4549776 2025-12-14,08:27:11.000,348,11102840,-795,0,1765700830,15142.52458669,181.99648221000098,50700.4549776 2025-12-14,08:27:12.000,348,11102930,-795,0,1765700831,15142.52458669,182.00353134000034,50700.32920944 2025-12-14,08:27:13.000,348,11102822,-795,0,1765700832,15142.531322999996,181.9753348200029,50700.37811928 2025-12-14,08:27:14.000,348,11102937,-795,0,1765700833,15142.47743251999,182.0387769900044,50700.39908064 2025-12-14,08:27:15.000,348,11102892,-795,0,1765700834,15142.490905139995,182.11631742000463,50700.371132160006 2025-12-14,08:27:16.000,348,11102884,-795,0,1765700835,15142.52458669,182.0740226400012,50700.420042000005 2025-12-14,08:27:17.000,348,11102975,-795,0,1765700836,15142.45722358999,182.10221915999864,50700.24536400001 2025-12-14,08:27:18.000,348,11102968,-795,0,1765700837,15142.47743251999,182.03172785999777,50700.2802996 2025-12-14,08:27:19.000,348,11102867,-795,0,1765700838,15142.47743251999,182.10221915999864,50700.44799048 2025-12-14,08:27:20.000,348,11102896,-795,0,1765700839,15142.43701465999,181.98943308000162,50700.32222232001 2025-12-14,08:27:21.000,348,11102955,-795,0,1765700840,15142.44375097,182.1727104599995,50700.33619656 2025-12-14,08:27:22.000,348,11102959,-795,0,1765700841,15142.470696209995,182.123366550004,50700.32920944 2025-12-14,08:27:23.000,348,11102987,-795,0,1765700842,15142.43701465999,182.16566133000015,50700.32920944 2025-12-14,08:27:24.000,348,11102827,-795,0,1765700843,15142.41680572999,182.14451394000207,50700.34318368001 2025-12-14,08:27:25.000,348,11102934,-795,0,1765700844,15142.50437776,182.10221915999864,50700.371132160006 2025-12-14,08:27:26.000,348,11103044,-795,0,1765700845,15142.52458669,182.1374648100027,50700.4549776 2025-12-14,08:27:27.000,348,11102935,-795,0,1765700846,15142.4639599,182.18680871999823,50700.3851064 2025-12-14,08:27:28.000,348,11102962,-795,0,1765700847,15142.41680572999,181.98943308000162,50700.29427384001 2025-12-14,08:27:29.000,348,11102877,-795,0,1765700848,15142.42354204,182.15156307000143,50700.41305488001 2025-12-14,08:27:30.000,348,11102910,-795,0,1765700849,15142.44375097,181.98943308000162,50700.25933824 2025-12-14,08:27:31.000,348,11102888,-795,0,1765700850,15142.430278349995,182.11631742000463,50700.29427384001 2025-12-14,08:27:32.000,348,11102871,-795,0,1765700851,15142.450487279995,181.9753348200029,50700.42702912 2025-12-14,08:27:33.000,348,11102972,-795,0,1765700852,15142.4639599,182.04582612000377,50700.33619656 2025-12-14,08:27:34.000,348,11102881,-795,0,1765700853,15142.43701465999,181.9471382999982,50700.39908064 2025-12-14,08:27:35.000,348,11102860,-795,0,1765700854,15142.36291525,182.0740226400012,50700.29427384001 2025-12-14,08:27:36.000,348,11102913,-795,0,1765700855,15142.309024769995,182.04582612000377,50700.51087456001 2025-12-14,08:27:37.000,348,11103001,-795,0,1765700856,15142.36291525,182.0246787299984,50700.48991320001 2025-12-14,08:27:38.000,348,11102900,-795,0,1765700857,15142.37638786999,181.98943308000162,50700.44100336001 2025-12-14,08:27:39.000,348,11102783,-795,0,1765700858,15142.42354204,181.9118926500014,50700.4549776 2025-12-14,08:27:40.000,348,11102926,-795,0,1765700859,15142.2618706,181.85549960999924,50700.468951840005 2025-12-14,08:27:41.000,348,11102867,-795,0,1765700860,15142.21471642999,182.05287525000313,50700.55279728 2025-12-14,08:27:42.000,348,11102924,-795,0,1765700861,15142.24166167,181.9753348200029,50700.51087456001 2025-12-14,08:27:43.000,348,11102986,-795,0,1765700862,15142.2618706,182.01762959999905,50700.517861680004 2025-12-14,08:27:44.000,348,11102938,-795,0,1765700863,15142.22145274,181.98238395000226,50700.44799048 2025-12-14,08:27:45.000,348,11103016,-795,0,1765700864,15142.22145274,181.98238395000226,50700.50388744 2025-12-14,08:27:46.000,348,11102938,-795,0,1765700865,15142.22145274,181.89779439000267,50700.55978440001 2025-12-14,08:27:47.000,348,11102903,-795,0,1765700866,15142.160825949999,182.05287525000313,50700.54581016 2025-12-14,08:27:48.000,348,11102959,-795,0,1765700867,15142.207980119994,182.05287525000313,50700.58074576001 2025-12-14,08:27:49.000,348,11102861,-795,0,1765700868,15142.181034879999,182.01762959999905,50700.54581016 2025-12-14,08:27:50.000,348,11102915,-795,0,1765700869,15142.181034879999,181.93304003999947,50700.55279728 2025-12-14,08:27:51.000,348,11102891,-795,0,1765700870,15142.160825949999,181.98943308000162,50700.6645912 2025-12-14,08:27:52.000,348,11102911,-795,0,1765700871,15142.127144399994,181.95418743000482,50700.61568136 2025-12-14,08:27:53.000,348,11102797,-795,0,1765700872,15142.053044989989,181.95418743000482,50700.69253968 2025-12-14,08:27:54.000,348,11102901,-795,0,1765700873,15142.079990229999,181.95418743000482,50700.56677152 2025-12-14,08:27:55.000,348,11102944,-795,0,1765700874,15142.059781299999,181.9259909100001,50700.58074576001 2025-12-14,08:27:56.000,348,11102935,-795,0,1765700875,15142.093462849989,181.9259909100001,50700.587732880005 2025-12-14,08:27:57.000,348,11102988,-795,0,1765700876,15142.019363439998,181.9471382999982,50700.50388744 2025-12-14,08:27:58.000,348,11103102,-795,0,1765700877,15141.958736649998,181.9259909100001,50700.60170712 2025-12-14,08:27:59.000,348,11103019,-795,0,1765700878,15141.918318789998,181.98238395000226,50700.49690032 2025-12-14,08:28:00.000,348,11102885,-795,0,1765700879,15141.925055099993,182.00353134000034,50700.60869424001 2025-12-14,08:28:01.000,348,11102869,-795,0,1765700880,15141.938527719998,182.05287525000313,50700.62965560001 2025-12-14,08:28:02.000,348,11102915,-795,0,1765700881,15141.918318789998,181.98943308000162,50700.55279728 2025-12-14,08:28:03.000,348,11102799,-795,0,1765700882,15141.850955689988,181.94008916999883,50700.58074576001 2025-12-14,08:28:04.000,348,11102915,-795,0,1765700883,15141.830746760003,181.93304003999947,50700.47593896 2025-12-14,08:28:05.000,348,11102844,-795,0,1765700884,15141.918318789998,181.8907452600033,50700.43401624 2025-12-14,08:28:06.000,348,11102904,-795,0,1765700885,15141.891373549988,181.9259909100001,50700.58074576001 2025-12-14,08:28:07.000,348,11102928,-795,0,1765700886,15141.877900929998,181.84845047999988,50700.59472 2025-12-14,08:28:08.000,348,11103056,-795,0,1765700887,15141.864428309993,181.99648221000098,50700.4549776 2025-12-14,08:28:09.000,348,11102971,-795,0,1765700888,15141.884637239993,181.90484352000203,50700.587732880005 2025-12-14,08:28:10.000,348,11102917,-795,0,1765700889,15141.803801519993,181.85549960999924,50700.53183592001 2025-12-14,08:28:11.000,348,11102945,-795,0,1765700890,15141.810537830002,181.86959786999796,50700.50388744 2025-12-14,08:28:12.000,348,11102932,-795,0,1765700891,15141.844219379993,181.91894178000075,50700.56677152 2025-12-14,08:28:13.000,348,11103090,-795,0,1765700892,15141.871164619988,181.9259909100001,50700.57375864 2025-12-14,08:28:14.000,348,11102819,-795,0,1765700893,15141.776856279997,181.91894178000075,50700.57375864 2025-12-14,08:28:15.000,348,11102872,-795,0,1765700894,15141.763383659993,181.9259909100001,50700.55978440001 2025-12-14,08:28:16.000,348,11103005,-795,0,1765700895,15141.689284250002,181.93304003999947,50700.4549776 2025-12-14,08:28:17.000,348,11102806,-795,0,1765700896,15141.790328900002,181.89779439000267,50700.67856544001 2025-12-14,08:28:18.000,348,11102668,-795,0,1765700897,15141.756647349997,181.90484352000203,50700.53183592001 2025-12-14,08:28:19.000,348,11102872,-795,0,1765700898,15141.682547939992,181.9259909100001,50700.51087456001 2025-12-14,08:28:20.000,348,11102909,-795,0,1765700899,15141.783592589993,182.0246787299984,50700.55978440001 2025-12-14,08:28:21.000,348,11102979,-795,0,1765700900,15141.743174729992,181.93304003999947,50700.49690032 2025-12-14,08:28:22.000,348,11103004,-795,0,1765700901,15141.763383659993,182.0105804699997,50700.54581016 2025-12-14,08:28:23.000,348,11102889,-795,0,1765700902,15141.736438419997,182.05287525000313,50700.48991320001 2025-12-14,08:28:24.000,348,11102943,-795,0,1765700903,15141.770119970002,182.01762959999905,50700.50388744 2025-12-14,08:28:25.000,348,11102971,-795,0,1765700904,15141.837483069998,182.05287525000313,50700.55978440001 2025-12-14,08:28:26.000,348,11102905,-795,0,1765700905,15141.803801519993,182.0387769900044,50700.65760408001 2025-12-14,08:28:27.000,348,11102900,-795,0,1765700906,15141.877900929998,182.06697351000184,50700.587732880005 2025-12-14,08:28:28.000,348,11102954,-795,0,1765700907,15141.810537830002,181.93304003999947,50700.5248488 2025-12-14,08:28:29.000,348,11102854,-795,0,1765700908,15141.824010449993,181.98943308000162,50700.42702912 2025-12-14,08:28:30.000,348,11102936,-795,0,1765700909,15141.803801519993,181.9118926500014,50700.42702912 2025-12-14,08:28:31.000,348,11102866,-795,0,1765700910,15141.776856279997,182.05992438000249,50700.48991320001 2025-12-14,08:28:32.000,348,11102940,-795,0,1765700911,15141.830746760003,182.0387769900044,50700.44799048 2025-12-14,08:28:33.000,348,11102966,-795,0,1765700912,15141.837483069998,182.05992438000249,50700.57375864 2025-12-14,08:28:34.000,348,11102940,-795,0,1765700913,15141.824010449993,182.0740226400012,50700.49690032 2025-12-14,08:28:35.000,348,11102937,-795,0,1765700914,15141.884637239993,182.14451394000207,50700.5248488 2025-12-14,08:28:36.000,348,11102862,-795,0,1765700915,15141.857691999998,182.1374648100027,50700.44799048 2025-12-14,08:28:37.000,348,11102904,-795,0,1765700916,15141.830746760003,182.0740226400012,50700.46196472001 2025-12-14,08:28:38.000,348,11102874,-795,0,1765700917,15141.824010449993,182.11631742000463,50700.48991320001 2025-12-14,08:28:39.000,348,11102792,-795,0,1765700918,15141.810537830002,182.09517002999928,50700.39908064 2025-12-14,08:28:40.000,348,11102813,-795,0,1765700919,15141.817274139998,182.19385785000486,50700.51087456001 2025-12-14,08:28:41.000,348,11102906,-795,0,1765700920,15141.830746760003,182.14451394000207,50700.51087456001 2025-12-14,08:28:42.000,348,11102844,-795,0,1765700921,15141.837483069998,182.20795611000358,50700.32222232001 2025-12-14,08:28:43.000,348,11102833,-795,0,1765700922,15141.857691999998,182.17975958999887,50700.42702912 2025-12-14,08:28:44.000,348,11102806,-795,0,1765700923,15141.756647349997,182.22910350000166,50700.49690032 2025-12-14,08:28:45.000,348,11102819,-795,0,1765700924,15141.857691999998,182.29254567000316,50700.47593896 2025-12-14,08:28:46.000,348,11102902,-795,0,1765700925,15141.817274139998,182.22910350000166,50700.482926079996 2025-12-14,08:28:47.000,348,11103033,-795,0,1765700926,15141.857691999998,182.3207421900006,50700.55279728 2025-12-14,08:28:48.000,348,11102893,-795,0,1765700927,15141.830746760003,182.2220543700023,50700.48991320001 2025-12-14,08:28:49.000,348,11102929,-795,0,1765700928,15141.898109859998,182.27844741000445,50700.50388744 2025-12-14,08:28:50.000,348,11102922,-795,0,1765700929,15141.925055099993,182.23615263000102,50700.40606776 2025-12-14,08:28:51.000,348,11103002,-795,0,1765700930,15141.850955689988,182.21500524000294,50700.46196472001 2025-12-14,08:28:52.000,348,11102965,-795,0,1765700931,15142.039572369998,182.25025088999973,50700.5248488 2025-12-14,08:28:53.000,348,11102868,-795,0,1765700932,15141.952000339988,182.24320176000037,50700.44799048 2025-12-14,08:28:54.000,348,11102994,-795,0,1765700933,15141.931791409988,182.27844741000445,50700.587732880005 2025-12-14,08:28:55.000,348,11102777,-795,0,1765700934,15141.992418199989,182.27844741000445,50700.50388744 2025-12-14,08:28:56.000,348,11102883,-795,0,1765700935,15142.012627129989,182.25025088999973,50700.51087456001 2025-12-14,08:28:57.000,348,11102838,-795,0,1765700936,15142.005890819994,182.29959480000252,50700.48991320001 2025-12-14,08:28:58.000,348,11102853,-795,0,1765700937,15142.046308679994,182.26434914999845,50700.4549776 2025-12-14,08:28:59.000,348,11102786,-795,0,1765700938,15142.039572369998,182.31369306000124,50700.46196472001 2025-12-14,08:29:00.000,348,11102791,-795,0,1765700939,15142.073253919989,182.2220543700023,50700.517861680004 2025-12-14,08:29:01.000,348,11102935,-795,0,1765700940,15141.918318789998,182.2573000199991,50700.538823040006 2025-12-14,08:29:02.000,348,11102790,-795,0,1765700941,15141.965472959993,182.35598784000467,50700.32920944 2025-12-14,08:29:03.000,348,11102910,-795,0,1765700942,15142.005890819994,182.24320176000037,50700.42702912 2025-12-14,08:29:04.000,348,11102854,-795,0,1765700943,15141.965472959993,182.29959480000252,50700.40606776 2025-12-14,08:29:05.000,348,11102770,-795,0,1765700944,15142.019363439998,182.22910350000166,50700.3851064 2025-12-14,08:29:06.000,348,11102958,-795,0,1765700945,15141.945264029993,182.23615263000102,50700.48991320001 2025-12-14,08:29:07.000,348,11102863,-795,0,1765700946,15141.972209269989,182.2713982799978,50700.32920944 2025-12-14,08:29:08.000,348,11102809,-795,0,1765700947,15141.992418199989,182.30664393000188,50700.517861680004 2025-12-14,08:29:09.000,348,11102797,-795,0,1765700948,15141.904846169993,182.34893870999804,50700.35715792 2025-12-14,08:29:10.000,348,11103017,-795,0,1765700949,15142.012627129989,182.24320176000037,50700.41305488001 2025-12-14,08:29:11.000,348,11103027,-795,0,1765700950,15142.019363439998,182.35598784000467,50700.42702912 2025-12-14,08:29:12.000,348,11102727,-795,0,1765700951,15141.965472959993,182.4053317500002,50700.48991320001 2025-12-14,08:29:13.000,348,11102905,-795,0,1765700952,15141.985681889993,182.39828262000083,50700.44799048 2025-12-14,08:29:14.000,348,11103026,-795,0,1765700953,15141.945264029993,182.36303697000403,50700.39908064 2025-12-14,08:29:15.000,348,11102824,-795,0,1765700954,15141.925055099993,182.2573000199991,50700.37811928 2025-12-14,08:29:16.000,348,11102906,-795,0,1765700955,15141.972209269989,182.2713982799978,50700.53183592001 2025-12-14,08:29:17.000,348,11102940,-795,0,1765700956,15142.012627129989,182.39123349000147,50700.44100336001 2025-12-14,08:29:18.000,348,11102913,-795,0,1765700957,15141.965472959993,182.30664393000188,50700.517861680004 2025-12-14,08:29:19.000,348,11102968,-795,0,1765700958,15141.952000339988,182.29254567000316,50700.48991320001 2025-12-14,08:29:20.000,348,11102799,-795,0,1765700959,15142.046308679994,182.4194300099989,50700.50388744 2025-12-14,08:29:21.000,348,11102850,-795,0,1765700960,15142.032836059989,182.39828262000083,50700.468951840005 2025-12-14,08:29:22.000,348,11102893,-795,0,1765700961,15141.985681889993,182.3207421900006,50700.51087456001 2025-12-14,08:29:23.000,348,11102954,-795,0,1765700962,15142.005890819994,182.4053317500002,50700.468951840005 2025-12-14,08:29:24.000,348,11102840,-795,0,1765700963,15141.952000339988,182.39828262000083,50700.5248488 2025-12-14,08:29:25.000,348,11103007,-795,0,1765700964,15141.925055099993,182.41238087999955,50700.44799048 2025-12-14,08:29:26.000,348,11102996,-795,0,1765700965,15141.945264029993,182.4194300099989,50700.49690032 2025-12-14,08:29:27.000,348,11103007,-795,0,1765700966,15141.945264029993,182.39828262000083,50700.3851064 2025-12-14,08:29:28.000,348,11102912,-795,0,1765700967,15141.958736649998,182.4194300099989,50700.44799048 2025-12-14,08:29:29.000,348,11102895,-795,0,1765700968,15141.999154509998,182.34188957999868,50700.468951840005 2025-12-14,08:29:30.000,348,11102810,-795,0,1765700969,15141.871164619988,182.3700861000034,50700.44100336001 2025-12-14,08:29:31.000,348,11102947,-795,0,1765700970,15142.032836059989,182.36303697000403,50700.46196472001 2025-12-14,08:29:32.000,348,11102928,-795,0,1765700971,15141.958736649998,182.30664393000188,50700.468951840005 2025-12-14,08:29:33.000,348,11102784,-795,0,1765700972,15141.938527719998,182.45467566000298,50700.51087456001 2025-12-14,08:29:34.000,348,11102950,-795,0,1765700973,15142.012627129989,182.5040195699985,50700.40606776 2025-12-14,08:29:35.000,348,11102877,-795,0,1765700974,15141.999154509998,182.44057740000426,50700.39908064 2025-12-14,08:29:36.000,348,11103027,-795,0,1765700975,15142.046308679994,182.3841843600021,50700.51087456001 2025-12-14,08:29:37.000,348,11102832,-795,0,1765700976,15141.985681889993,182.39828262000083,50700.39908064 2025-12-14,08:29:38.000,348,11102884,-795,0,1765700977,15142.046308679994,182.4687739200017,50700.44799048 2025-12-14,08:29:39.000,348,11102729,-795,0,1765700978,15141.999154509998,182.42647913999826,50700.371132160006 2025-12-14,08:29:40.000,348,11103077,-795,0,1765700979,15142.086726539994,182.45467566000298,50700.43401624 2025-12-14,08:29:41.000,348,11103087,-795,0,1765700980,15142.093462849989,182.32779131999996,50700.42702912 2025-12-14,08:29:42.000,348,11103020,-795,0,1765700981,15142.012627129989,182.3841843600021,50700.44100336001 2025-12-14,08:29:43.000,348,11103044,-795,0,1765700982,15142.100199159999,182.29959480000252,50700.33619656 2025-12-14,08:29:44.000,348,11102839,-795,0,1765700983,15142.073253919989,182.3841843600021,50700.5248488 2025-12-14,08:29:45.000,348,11102984,-795,0,1765700984,15142.053044989989,182.2713982799978,50700.32920944 2025-12-14,08:29:46.000,348,11102969,-795,0,1765700985,15142.100199159999,182.41238087999955,50700.517861680004 2025-12-14,08:29:47.000,348,11102918,-795,0,1765700986,15142.059781299999,182.29959480000252,50700.40606776 2025-12-14,08:29:48.000,348,11102991,-795,0,1765700987,15142.066517609994,182.37713523000275,50700.39209352001 2025-12-14,08:29:49.000,348,11102830,-795,0,1765700988,15142.059781299999,182.2854965400038,50700.39209352001 2025-12-14,08:29:50.000,348,11102832,-795,0,1765700989,15142.079990229999,182.22910350000166,50700.51087456001 2025-12-14,08:29:51.000,348,11103101,-795,0,1765700990,15141.978945579998,182.26434914999845,50700.42702912 2025-12-14,08:29:52.000,348,11102968,-795,0,1765700991,15142.012627129989,182.22910350000166,50700.49690032 2025-12-14,08:29:53.000,348,11103022,-795,0,1765700992,15142.012627129989,182.14451394000207,50700.43401624 2025-12-14,08:29:54.000,348,11102873,-795,0,1765700993,15142.019363439998,182.21500524000294,50700.44100336001 2025-12-14,08:29:55.000,348,11103037,-795,0,1765700994,15142.026099749994,182.2220543700023,50700.55279728 2025-12-14,08:29:56.000,348,11102955,-795,0,1765700995,15142.026099749994,182.17975958999887,50700.482926079996 2025-12-14,08:29:57.000,348,11102907,-795,0,1765700996,15141.972209269989,182.22910350000166,50700.49690032 2025-12-14,08:29:58.000,348,11102973,-795,0,1765700997,15141.945264029993,182.1586122000008,50700.53183592001 2025-12-14,08:29:59.000,348,11102840,-795,0,1765700998,15141.911582479988,182.17975958999887,50700.49690032 2025-12-14,08:30:00.000,348,11103003,-795,0,1765700999,15141.925055099993,182.21500524000294,50700.39908064 2025-12-14,08:30:01.000,348,11103059,-795,0,1765701000,15141.931791409988,182.14451394000207,50700.39209352001 2025-12-14,08:30:02.000,348,11102958,-795,0,1765701001,15142.005890819994,182.21500524000294,50700.42702912 2025-12-14,08:30:03.000,348,11102862,-795,0,1765701002,15141.925055099993,182.18680871999823,50700.468951840005 2025-12-14,08:30:04.000,348,11102899,-795,0,1765701003,15141.837483069998,182.2220543700023,50700.43401624 2025-12-14,08:30:05.000,348,11102834,-795,0,1765701004,15141.911582479988,182.1586122000008,50700.371132160006 2025-12-14,08:30:06.000,348,11102876,-795,0,1765701005,15141.884637239993,182.16566133000015,50700.48991320001 2025-12-14,08:30:07.000,348,11102757,-795,0,1765701006,15141.877900929998,182.21500524000294,50700.39908064 2025-12-14,08:30:08.000,348,11102907,-795,0,1765701007,15141.978945579998,182.123366550004,50700.46196472001 2025-12-14,08:30:09.000,348,11103129,-795,0,1765701008,15141.925055099993,182.2573000199991,50700.60170712 2025-12-14,08:30:10.000,348,11102908,-795,0,1765701009,15141.844219379993,182.06697351000184,50700.47593896 2025-12-14,08:30:11.000,348,11102876,-795,0,1765701010,15141.850955689988,182.1586122000008,50700.39908064 2025-12-14,08:30:12.000,348,11102905,-795,0,1765701011,15141.918318789998,182.2220543700023,50700.43401624 2025-12-14,08:30:13.000,348,11102824,-795,0,1765701012,15141.830746760003,182.20795611000358,50700.43401624 2025-12-14,08:30:14.000,348,11102871,-795,0,1765701013,15141.871164619988,182.19385785000486,50700.46196472001 2025-12-14,08:30:15.000,348,11103033,-795,0,1765701014,15141.803801519993,182.18680871999823,50700.41305488001 2025-12-14,08:30:16.000,348,11102893,-795,0,1765701015,15141.783592589993,182.1586122000008,50700.39209352001 2025-12-14,08:30:17.000,348,11102871,-795,0,1765701016,15141.864428309993,182.17975958999887,50700.35715792 2025-12-14,08:30:18.000,348,11103043,-795,0,1765701017,15141.824010449993,182.08812089999992,50700.3851064 2025-12-14,08:30:19.000,348,11102737,-795,0,1765701018,15141.898109859998,182.123366550004,50700.49690032 2025-12-14,08:30:20.000,348,11102902,-795,0,1765701019,15141.756647349997,182.04582612000377,50700.41305488001 2025-12-14,08:30:21.000,348,11102923,-795,0,1765701020,15141.797065209998,182.08812089999992,50700.44799048 2025-12-14,08:30:22.000,348,11102971,-795,0,1765701021,15141.830746760003,182.11631742000463,50700.44100336001 2025-12-14,08:30:23.000,348,11102779,-795,0,1765701022,15141.783592589993,182.23615263000102,50700.44100336001 2025-12-14,08:30:24.000,348,11102791,-795,0,1765701023,15141.810537830002,182.2220543700023,50700.4549776 2025-12-14,08:30:25.000,348,11102900,-795,0,1765701024,15141.790328900002,182.109268289998,50700.46196472001 2025-12-14,08:30:26.000,348,11102908,-795,0,1765701025,15141.716229489997,182.19385785000486,50700.51087456001 2025-12-14,08:30:27.000,348,11102916,-795,0,1765701026,15141.803801519993,182.10221915999864,50700.61568136 2025-12-14,08:30:28.000,348,11102909,-795,0,1765701027,15141.783592589993,182.35598784000467,50700.517861680004 2025-12-14,08:30:29.000,348,11103067,-795,0,1765701028,15141.857691999998,182.2854965400038,50700.46196472001 2025-12-14,08:30:30.000,348,11102951,-795,0,1765701029,15141.736438419997,182.23615263000102,50700.58074576001 2025-12-14,08:30:31.000,348,11102933,-795,0,1765701030,15141.824010449993,182.25025088999973,50700.55978440001 2025-12-14,08:30:32.000,348,11102904,-795,0,1765701031,15141.776856279997,182.15156307000143,50700.468951840005 2025-12-14,08:30:33.000,348,11102922,-795,0,1765701032,15141.763383659993,182.2220543700023,50700.54581016 2025-12-14,08:30:34.000,348,11102708,-795,0,1765701033,15141.763383659993,182.2854965400038,50700.636642720005 2025-12-14,08:30:35.000,348,11103089,-795,0,1765701034,15141.864428309993,182.29254567000316,50700.46196472001 2025-12-14,08:30:36.000,348,11102947,-795,0,1765701035,15141.783592589993,182.2713982799978,50700.5248488 2025-12-14,08:30:37.000,348,11102767,-795,0,1765701036,15141.797065209998,182.27844741000445,50700.48991320001 2025-12-14,08:30:38.000,348,11102936,-795,0,1765701037,15141.803801519993,182.18680871999823,50700.44799048 2025-12-14,08:30:39.000,348,11102941,-795,0,1765701038,15141.770119970002,182.2854965400038,50700.51087456001 2025-12-14,08:30:40.000,348,11103002,-795,0,1765701039,15141.817274139998,182.29254567000316,50700.5248488 2025-12-14,08:30:41.000,348,11103133,-795,0,1765701040,15141.857691999998,182.4194300099989,50700.4549776 2025-12-14,08:30:42.000,348,11102924,-795,0,1765701041,15141.850955689988,182.16566133000015,50700.6645912 2025-12-14,08:30:43.000,348,11102928,-795,0,1765701042,15141.803801519993,182.34893870999804,50700.64362984 2025-12-14,08:30:44.000,348,11102839,-795,0,1765701043,15141.844219379993,182.2220543700023,50700.54581016 2025-12-14,08:30:45.000,348,11102820,-795,0,1765701044,15141.904846169993,182.36303697000403,50700.69253968 2025-12-14,08:30:46.000,348,11102868,-795,0,1765701045,15141.877900929998,182.2573000199991,50700.58074576001 2025-12-14,08:30:47.000,348,11102922,-795,0,1765701046,15141.850955689988,182.23615263000102,50700.58074576001 2025-12-14,08:30:48.000,348,11102905,-795,0,1765701047,15141.871164619988,182.18680871999823,50700.67157832 2025-12-14,08:30:49.000,348,11102984,-795,0,1765701048,15141.884637239993,182.19385785000486,50700.58074576001 2025-12-14,08:30:50.000,348,11102872,-795,0,1765701049,15141.911582479988,182.2573000199991,50700.636642720005 2025-12-14,08:30:51.000,348,11103058,-795,0,1765701050,15141.871164619988,182.20090698000422,50700.60869424001 2025-12-14,08:30:52.000,348,11102884,-795,0,1765701051,15141.837483069998,182.22910350000166,50700.59472 2025-12-14,08:30:53.000,348,11102976,-795,0,1765701052,15141.911582479988,182.29959480000252,50700.49690032 2025-12-14,08:30:54.000,348,11102752,-795,0,1765701053,15141.850955689988,182.22910350000166,50700.468951840005 2025-12-14,08:30:55.000,348,11102997,-795,0,1765701054,15141.857691999998,182.22910350000166,50700.44799048 2025-12-14,08:30:56.000,348,11102781,-795,0,1765701055,15141.904846169993,182.23615263000102,50700.517861680004 2025-12-14,08:30:57.000,348,11102966,-795,0,1765701056,15141.918318789998,182.19385785000486,50700.53183592001 2025-12-14,08:30:58.000,348,11102759,-795,0,1765701057,15141.824010449993,182.30664393000188,50700.55978440001 2025-12-14,08:30:59.000,348,11102900,-795,0,1765701058,15141.864428309993,182.27844741000445,50700.61568136 2025-12-14,08:31:00.000,348,11102940,-795,0,1765701059,15141.884637239993,182.27844741000445,50700.57375864 2025-12-14,08:31:01.000,348,11102917,-795,0,1765701060,15141.904846169993,182.26434914999845,50700.636642720005 2025-12-14,08:31:02.000,348,11103050,-795,0,1765701061,15141.850955689988,182.2854965400038,50700.55978440001 2025-12-14,08:31:03.000,348,11103026,-795,0,1765701062,15141.931791409988,182.27844741000445,50700.55978440001 2025-12-14,08:31:04.000,348,11103046,-715,0,1765701063,15141.824010449993,182.34893870999804,50700.587732880005 2025-12-14,08:31:05.000,348,11102757,-795,0,1765701064,15141.931791409988,182.35598784000467,50700.69952680001 2025-12-14,08:31:06.000,348,11102939,-795,0,1765701065,15141.931791409988,182.19385785000486,50700.60170712 2025-12-14,08:31:07.000,348,11102901,-795,0,1765701066,15141.871164619988,182.35598784000467,50700.55279728 2025-12-14,08:31:08.000,348,11103052,-755,0,1765701067,15141.911582479988,182.37713523000275,50700.685552560004 2025-12-14,08:31:09.000,348,11102733,-795,0,1765701068,15141.898109859998,182.39828262000083,50700.54581016 2025-12-14,08:31:10.000,348,11102988,-795,0,1765701069,15141.904846169993,182.35598784000467,50700.587732880005 2025-12-14,08:31:11.000,348,11102948,-795,0,1765701070,15141.850955689988,182.4335282700049,50700.62266848 2025-12-14,08:31:12.000,348,11102893,-715,0,1765701071,15141.958736649998,182.4335282700049,50700.587732880005 2025-12-14,08:31:13.000,348,11102954,-795,0,1765701072,15141.965472959993,182.42647913999826,50700.53183592001 2025-12-14,08:31:14.000,348,11102903,-795,0,1765701073,15141.945264029993,182.3207421900006,50700.57375864 2025-12-14,08:31:15.000,348,11102982,-795,0,1765701074,15141.925055099993,182.3841843600021,50700.55279728 2025-12-14,08:31:16.000,348,11102980,-795,0,1765701075,15141.958736649998,182.33484044999932,50700.55279728 2025-12-14,08:31:17.000,348,11102804,-795,0,1765701076,15141.985681889993,182.33484044999932,50700.538823040006 2025-12-14,08:31:18.000,348,11102803,-795,0,1765701077,15141.884637239993,182.3841843600021,50700.64362984 2025-12-14,08:31:19.000,348,11102975,-795,0,1765701078,15141.972209269989,182.31369306000124,50700.62965560001 2025-12-14,08:31:20.000,348,11102795,-795,0,1765701079,15141.952000339988,182.35598784000467,50700.51087456001 2025-12-14,08:31:21.000,348,11102977,-795,0,1765701080,15141.985681889993,182.3207421900006,50700.53183592001 2025-12-14,08:31:22.000,348,11102975,-795,0,1765701081,15141.972209269989,182.29959480000252,50700.4549776 2025-12-14,08:31:23.000,348,11102962,-795,0,1765701082,15141.965472959993,182.34893870999804,50700.50388744 2025-12-14,08:31:24.000,348,11102753,-795,0,1765701083,15141.945264029993,182.3207421900006,50700.517861680004 2025-12-14,08:31:25.000,348,11102954,-795,0,1765701084,15141.850955689988,182.30664393000188,50700.55279728 2025-12-14,08:31:26.000,348,11102857,-795,0,1765701085,15141.871164619988,182.32779131999996,50700.48991320001 2025-12-14,08:31:27.000,348,11102874,-795,0,1765701086,15141.797065209998,182.32779131999996,50700.56677152 2025-12-14,08:31:28.000,348,11102806,-795,0,1765701087,15141.770119970002,182.3207421900006,50700.55279728 2025-12-14,08:31:29.000,348,11102980,-795,0,1765701088,15141.884637239993,182.2713982799978,50700.48991320001 2025-12-14,08:31:30.000,348,11102850,-795,0,1765701089,15141.810537830002,182.24320176000037,50700.55978440001 2025-12-14,08:31:31.000,348,11102798,-795,0,1765701090,15141.736438419997,182.30664393000188,50700.44100336001 2025-12-14,08:31:32.000,348,11103013,-795,0,1765701091,15141.790328900002,182.32779131999996,50700.50388744 2025-12-14,08:31:33.000,348,11102894,-795,0,1765701092,15141.743174729992,182.2854965400038,50700.55279728 2025-12-14,08:31:34.000,348,11102861,-795,0,1765701093,15141.736438419997,182.27844741000445,50700.48991320001 2025-12-14,08:31:35.000,348,11102876,-795,0,1765701094,15141.736438419997,182.34188957999868,50700.517861680004 2025-12-14,08:31:36.000,348,11102889,-795,0,1765701095,15141.709493180002,182.39828262000083,50700.51087456001 2025-12-14,08:31:37.000,348,11102890,-795,0,1765701096,15141.662339009992,182.2573000199991,50700.40606776 2025-12-14,08:31:38.000,348,11102838,-795,0,1765701097,15141.574766979997,182.3841843600021,50700.49690032 2025-12-14,08:31:39.000,348,11102817,-795,0,1765701098,15141.655602699997,182.32779131999996,50700.54581016 2025-12-14,08:31:40.000,348,11102913,-795,0,1765701099,15141.588239600002,182.4335282700049,50700.49690032 2025-12-14,08:31:41.000,348,11102979,-795,0,1765701100,15141.621921149992,182.36303697000403,50700.51087456001 2025-12-14,08:31:42.000,348,11102789,-795,0,1765701101,15141.574766979997,182.34188957999868,50700.51087456001 2025-12-14,08:31:43.000,348,11102851,-795,0,1765701102,15141.648866390002,182.3700861000034,50700.468951840005 2025-12-14,08:31:44.000,348,11102891,-795,0,1765701103,15141.635393769997,182.4053317500002,50700.468951840005 2025-12-14,08:31:45.000,348,11102866,-795,0,1765701104,15141.648866390002,182.42647913999826,50700.517861680004 2025-12-14,08:31:46.000,348,11102831,-795,0,1765701105,15141.615184839997,182.4687739200017,50700.49690032 2025-12-14,08:31:47.000,348,11102858,-795,0,1765701106,15141.635393769997,182.23615263000102,50700.43401624 2025-12-14,08:31:48.000,348,11102895,-795,0,1765701107,15141.635393769997,182.44762653000362,50700.44100336001 2025-12-14,08:31:49.000,348,11102820,-795,0,1765701108,15141.608448530002,182.3841843600021,50700.47593896 2025-12-14,08:31:50.000,348,11102836,-795,0,1765701109,15141.588239600002,182.4053317500002,50700.3851064 2025-12-14,08:31:51.000,348,11102933,-795,0,1765701110,15141.648866390002,182.44057740000426,50700.482926079996 2025-12-14,08:31:52.000,348,11102959,-795,0,1765701111,15141.554558049997,182.34188957999868,50700.62965560001 2025-12-14,08:31:53.000,348,11102851,-795,0,1765701112,15141.696020559997,182.41238087999955,50700.54581016 2025-12-14,08:31:54.000,348,11102826,-795,0,1765701113,15141.628657460002,182.39123349000147,50700.482926079996 2025-12-14,08:31:55.000,348,11102698,-795,0,1765701114,15141.648866390002,182.3207421900006,50700.4549776 2025-12-14,08:31:56.000,348,11102901,-795,0,1765701115,15141.608448530002,182.34188957999868,50700.39908064 2025-12-14,08:31:57.000,348,11102805,-795,0,1765701116,15141.756647349997,182.30664393000188,50700.44799048 2025-12-14,08:31:58.000,348,11102943,-795,0,1765701117,15141.615184839997,182.42647913999826,50700.420042000005 2025-12-14,08:31:59.000,348,11102889,-795,0,1765701118,15141.621921149992,182.4194300099989,50700.47593896 2025-12-14,08:32:00.000,348,11102823,-795,0,1765701119,15141.669075320002,182.37713523000275,50700.34318368001 2025-12-14,08:32:01.000,348,11102778,-795,0,1765701120,15141.635393769997,182.3700861000034,50700.371132160006 2025-12-14,08:32:02.000,348,11102800,-795,0,1765701121,15141.635393769997,182.44762653000362,50700.49690032 2025-12-14,08:32:03.000,348,11102688,-795,0,1765701122,15141.621921149992,182.34893870999804,50700.40606776 2025-12-14,08:32:04.000,348,11102756,-795,0,1765701123,15141.594975909997,182.46172479000234,50700.468951840005 2025-12-14,08:32:05.000,348,11102729,-795,0,1765701124,15141.648866390002,182.37713523000275,50700.42702912 2025-12-14,08:32:06.000,348,11102839,-795,0,1765701125,15141.669075320002,182.3207421900006,50700.47593896 2025-12-14,08:32:07.000,348,11102924,-795,0,1765701126,15141.581503289992,182.4335282700049,50700.49690032 2025-12-14,08:32:08.000,348,11102759,-795,0,1765701127,15141.696020559997,182.42647913999826,50700.538823040006 2025-12-14,08:32:09.000,348,11102871,-795,0,1765701128,15141.581503289992,182.3207421900006,50700.39908064 2025-12-14,08:32:10.000,348,11102844,-795,0,1765701129,15141.588239600002,182.3700861000034,50700.350170800004 2025-12-14,08:32:11.000,348,11102892,-795,0,1765701130,15141.669075320002,182.32779131999996,50700.40606776 2025-12-14,08:32:12.000,348,11102848,-795,0,1765701131,15141.669075320002,182.23615263000102,50700.482926079996 2025-12-14,08:32:13.000,348,11102936,-795,0,1765701132,15141.669075320002,182.35598784000467,50700.19645416001 2025-12-14,08:32:14.000,348,11102758,-795,0,1765701133,15141.568030670001,182.31369306000124,50700.3851064 2025-12-14,08:32:15.000,348,11102749,-795,0,1765701134,15141.621921149992,182.4053317500002,50700.47593896 2025-12-14,08:32:16.000,348,11102891,-795,0,1765701135,15141.702756869992,182.23615263000102,50700.33619656 2025-12-14,08:32:17.000,348,11102662,-795,0,1765701136,15141.628657460002,182.2573000199991,50700.39209352001 2025-12-14,08:32:18.000,348,11102746,-795,0,1765701137,15141.776856279997,182.36303697000403,50700.25933824 2025-12-14,08:32:19.000,348,11102894,-795,0,1765701138,15141.729702110002,182.26434914999845,50700.44100336001 2025-12-14,08:32:20.000,348,11102832,-795,0,1765701139,15141.696020559997,182.2573000199991,50700.47593896 2025-12-14,08:32:21.000,348,11102855,-795,0,1765701140,15141.763383659993,182.20090698000422,50700.482926079996 2025-12-14,08:32:22.000,348,11102878,-795,0,1765701141,15141.722965799992,182.2713982799978,50700.4549776 2025-12-14,08:32:23.000,348,11102850,-795,0,1765701142,15141.675811629997,182.23615263000102,50700.40606776 2025-12-14,08:32:24.000,348,11102821,-795,0,1765701143,15141.682547939992,182.25025088999973,50700.50388744 2025-12-14,08:32:25.000,348,11102923,-795,0,1765701144,15141.662339009992,182.34188957999868,50700.3851064 2025-12-14,08:32:26.000,348,11102893,-795,0,1765701145,15141.642130079992,182.25025088999973,50700.44799048 2025-12-14,08:32:27.000,348,11102764,-795,0,1765701146,15141.628657460002,182.3207421900006,50700.36414504001 2025-12-14,08:32:28.000,348,11102854,-795,0,1765701147,15141.642130079992,182.1586122000008,50700.40606776 2025-12-14,08:32:29.000,348,11102853,-795,0,1765701148,15141.642130079992,182.20090698000422,50700.39908064 2025-12-14,08:32:30.000,348,11102772,-715,0,1765701149,15141.615184839997,182.17975958999887,50700.48991320001 2025-12-14,08:32:31.000,348,11102863,-795,0,1765701150,15141.655602699997,182.24320176000037,50700.34318368001 2025-12-14,08:32:32.000,348,11102825,-795,0,1765701151,15141.662339009992,182.18680871999823,50700.48991320001 2025-12-14,08:32:33.000,348,11102961,-795,0,1765701152,15141.561294359992,182.15156307000143,50700.51087456001 2025-12-14,08:32:34.000,348,11102964,-795,0,1765701153,15141.601712219992,182.24320176000037,50700.54581016 2025-12-14,08:32:35.000,348,11102889,-795,0,1765701154,15141.588239600002,182.2220543700023,50700.50388744 2025-12-14,08:32:36.000,348,11102801,-795,0,1765701155,15141.581503289992,182.21500524000294,50700.43401624 2025-12-14,08:32:37.000,348,11102695,-795,0,1765701156,15141.554558049997,182.16566133000015,50700.538823040006 2025-12-14,08:32:38.000,348,11102853,-795,0,1765701157,15141.554558049997,182.2220543700023,50700.44100336001 2025-12-14,08:32:39.000,348,11103002,-795,0,1765701158,15141.480458639991,182.24320176000037,50700.32920944 2025-12-14,08:32:40.000,348,11102906,-795,0,1765701159,15141.480458639991,182.1727104599995,50700.482926079996 2025-12-14,08:32:41.000,348,11102874,-795,0,1765701160,15141.433304469996,182.27844741000445,50700.44799048 2025-12-14,08:32:42.000,348,11102817,-795,0,1765701161,15141.507403880001,182.23615263000102,50700.39209352001 2025-12-14,08:32:43.000,348,11102895,-795,0,1765701162,15141.473722329996,182.20795611000358,50700.44100336001 2025-12-14,08:32:44.000,348,11102830,-795,0,1765701163,15141.473722329996,182.2220543700023,50700.482926079996 2025-12-14,08:32:45.000,348,11102766,-795,0,1765701164,15141.433304469996,182.29254567000316,50700.33619656 2025-12-14,08:32:46.000,348,11102852,-795,0,1765701165,15141.40635923,182.23615263000102,50700.4549776 2025-12-14,08:32:47.000,348,11102944,-795,0,1765701166,15141.392886609996,182.29254567000316,50700.46196472001 2025-12-14,08:32:48.000,348,11102826,-795,0,1765701167,15141.352468749996,182.4053317500002,50700.42702912 2025-12-14,08:32:49.000,348,11102804,-795,0,1765701168,15141.40635923,182.33484044999932,50700.37811928 2025-12-14,08:32:50.000,348,11102860,-795,0,1765701169,15141.446777090001,182.42647913999826,50700.40606776 2025-12-14,08:32:51.000,348,11102829,-795,0,1765701170,15141.40635923,182.36303697000403,50700.420042000005 2025-12-14,08:32:52.000,348,11102946,-795,0,1765701171,15141.433304469996,182.37713523000275,50700.371132160006 2025-12-14,08:32:53.000,348,11102922,-795,0,1765701172,15141.3861503,182.4335282700049,50700.468951840005 2025-12-14,08:32:54.000,348,11102788,-795,0,1765701173,15141.473722329996,182.39123349000147,50700.468951840005 2025-12-14,08:32:55.000,348,11102936,-795,0,1765701174,15141.419831849991,182.35598784000467,50700.44100336001 2025-12-14,08:32:56.000,348,11102967,-795,0,1765701175,15141.399622919991,182.51106869999785,50700.37811928 2025-12-14,08:32:57.000,348,11102961,-795,0,1765701176,15141.399622919991,182.44057740000426,50700.22440264001 2025-12-14,08:32:58.000,348,11102869,-795,0,1765701177,15141.440040779991,182.48992130999977,50700.468951840005 2025-12-14,08:32:59.000,348,11102912,-795,0,1765701178,15141.40635923,182.4335282700049,50700.47593896 2025-12-14,08:33:00.000,348,11102812,-795,0,1765701179,15141.514140189996,182.4828721800004,50700.27331248001 2025-12-14,08:33:01.000,348,11102882,-795,0,1765701180,15141.507403880001,182.49697043999913,50700.26632536 2025-12-14,08:33:02.000,348,11102816,-795,0,1765701181,15141.507403880001,182.5040195699985,50700.32920944 2025-12-14,08:33:03.000,348,11102893,-795,0,1765701182,15141.480458639991,182.37713523000275,50700.41305488001 2025-12-14,08:33:04.000,348,11102894,-795,0,1765701183,15141.500667569991,182.37713523000275,50700.35715792 2025-12-14,08:33:05.000,348,11102770,-795,0,1765701184,15141.568030670001,182.5040195699985,50700.32920944 2025-12-14,08:33:06.000,348,11102808,-795,0,1765701185,15141.534349119996,182.4828721800004,50700.2802996 2025-12-14,08:33:07.000,348,11102850,-795,0,1765701186,15141.568030670001,182.46172479000234,50700.3851064 2025-12-14,08:33:08.000,348,11102866,-795,0,1765701187,15141.547821740001,182.44057740000426,50700.44100336001 2025-12-14,08:33:09.000,348,11102908,-795,0,1765701188,15141.615184839997,182.44057740000426,50700.28728672 2025-12-14,08:33:10.000,348,11102916,-795,0,1765701189,15141.594975909997,182.4335282700049,50700.3851064 2025-12-14,08:33:11.000,348,11102849,-795,0,1765701190,15141.588239600002,182.34893870999804,50700.31523520001 2025-12-14,08:33:12.000,348,11102976,-795,0,1765701191,15141.500667569991,182.4053317500002,50700.36414504001 2025-12-14,08:33:13.000,348,11102841,-795,0,1765701192,15141.581503289992,182.4194300099989,50700.40606776 2025-12-14,08:33:14.000,348,11103072,-795,0,1765701193,15141.520876499992,182.41238087999955,50700.36414504001 2025-12-14,08:33:15.000,348,11102886,-755,0,1765701194,15141.581503289992,182.4053317500002,50700.31523520001 2025-12-14,08:33:16.000,348,11102788,-795,0,1765701195,15141.574766979997,182.45467566000298,50700.350170800004 2025-12-14,08:33:17.000,348,11102886,-795,0,1765701196,15141.554558049997,182.3700861000034,50700.34318368001 2025-12-14,08:33:18.000,348,11102833,-795,0,1765701197,15141.527612810001,182.46172479000234,50700.35715792 2025-12-14,08:33:19.000,348,11102964,-795,0,1765701198,15141.520876499992,182.51811783000448,50700.350170800004 2025-12-14,08:33:20.000,348,11102878,-795,0,1765701199,15141.493931259996,182.35598784000467,50700.39908064 2025-12-14,08:33:21.000,348,11102808,-795,0,1765701200,15141.520876499992,182.44762653000362,50700.31523520001 2025-12-14,08:33:22.000,348,11102802,-795,0,1765701201,15141.493931259996,182.4828721800004,50700.3851064 2025-12-14,08:33:23.000,348,11102741,-795,0,1765701202,15141.446777090001,182.44762653000362,50700.36414504001 2025-12-14,08:33:24.000,348,11102846,-795,0,1765701203,15141.413095539996,182.51106869999785,50700.46196472001 2025-12-14,08:33:25.000,348,11102698,-795,0,1765701204,15141.413095539996,182.5040195699985,50700.41305488001 2025-12-14,08:33:26.000,348,11102815,-795,0,1765701205,15141.392886609996,182.5040195699985,50700.371132160006 2025-12-14,08:33:27.000,348,11102811,-795,0,1765701206,15141.40635923,182.56041261000064,50700.43401624 2025-12-14,08:33:28.000,348,11102863,-795,0,1765701207,15141.372677679996,182.60975652000343,50700.4549776 2025-12-14,08:33:29.000,348,11102838,-795,0,1765701208,15141.33899612999,182.56746174,50700.37811928 2025-12-14,08:33:30.000,348,11102736,-795,0,1765701209,15141.392886609996,182.5956582600047,50700.37811928 2025-12-14,08:33:31.000,348,11102926,-795,0,1765701210,15141.33899612999,182.6661495599983,50700.50388744 2025-12-14,08:33:32.000,348,11102781,-795,0,1765701211,15141.372677679996,182.64500217000023,50700.46196472001 2025-12-14,08:33:33.000,348,11102769,-795,0,1765701212,15141.379413989991,182.69434608000302,50700.43401624 2025-12-14,08:33:34.000,348,11102773,-795,0,1765701213,15141.32552351,182.65205129999958,50700.39908064 2025-12-14,08:33:35.000,348,11102739,-795,0,1765701214,15141.32552351,182.7154934700011,50700.31523520001 2025-12-14,08:33:36.000,348,11102872,-795,0,1765701215,15141.271633029995,182.70139521000237,50700.420042000005 2025-12-14,08:33:37.000,348,11102797,-795,0,1765701216,15141.27836933999,182.7507391199979,50700.36414504001 2025-12-14,08:33:38.000,348,11102876,-795,0,1765701217,15141.359205059991,182.79303390000132,50700.50388744 2025-12-14,08:33:39.000,348,11102772,-795,0,1765701218,15141.28510565,182.78598477000196,50700.39209352001 2025-12-14,08:33:40.000,348,11102875,-795,0,1765701219,15141.36594137,182.83532868000475,50700.43401624 2025-12-14,08:33:41.000,348,11102861,-795,0,1765701220,15141.312050889996,182.9269673700037,50700.39209352001 2025-12-14,08:33:42.000,348,11102899,-795,0,1765701221,15141.29857826999,182.9269673700037,50700.350170800004 2025-12-14,08:33:43.000,348,11102766,-795,0,1765701222,15141.33899612999,182.9410656300024,50700.420042000005 2025-12-14,08:33:44.000,348,11102786,-795,0,1765701223,15141.34573244,182.9622130200005,50700.44100336001 2025-12-14,08:33:45.000,348,11102838,-795,0,1765701224,15141.312050889996,182.99040953999793,50700.44799048 2025-12-14,08:33:46.000,348,11102812,-795,0,1765701225,15141.27836933999,183.00450780000392,50700.42702912 2025-12-14,08:33:47.000,348,11102768,-795,0,1765701226,15141.31878719999,183.09614649000287,50700.33619656 2025-12-14,08:33:48.000,348,11102790,-795,0,1765701227,15141.32552351,182.98336040999857,50700.32222232001 2025-12-14,08:33:49.000,348,11102792,-795,0,1765701228,15141.312050889996,183.025655190002,50700.33619656 2025-12-14,08:33:50.000,348,11102722,-795,0,1765701229,15141.31878719999,183.0609008399988,50700.32920944 2025-12-14,08:33:51.000,348,11102888,-795,0,1765701230,15141.31878719999,183.08204823000415,50700.19645416001 2025-12-14,08:33:52.000,348,11102790,-795,0,1765701231,15141.359205059991,183.08204823000415,50700.182479920004 2025-12-14,08:33:53.000,348,11102884,-795,0,1765701232,15141.31878719999,183.0609008399988,50700.30824808 2025-12-14,08:33:54.000,348,11102977,-795,0,1765701233,15141.36594137,182.99040953999793,50700.33619656 2025-12-14,08:33:55.000,348,11102861,-795,0,1765701234,15141.34573244,183.11729388000094,50700.31523520001 2025-12-14,08:33:56.000,348,11102793,-795,0,1765701235,15141.379413989991,183.08204823000415,50700.32222232001 2025-12-14,08:33:57.000,348,11102756,-795,0,1765701236,15141.359205059991,183.16663779000373,50700.31523520001 2025-12-14,08:33:58.000,348,11102903,-795,0,1765701237,15141.379413989991,183.19483431000117,50700.36414504001 2025-12-14,08:33:59.000,348,11102836,-795,0,1765701238,15141.34573244,183.1736869200031,50700.23837688 2025-12-14,08:34:00.000,348,11102883,-795,0,1765701239,15141.379413989991,183.11729388000094,50700.37811928 2025-12-14,08:34:01.000,348,11102911,-795,0,1765701240,15141.42656816,183.11729388000094,50700.32920944 2025-12-14,08:34:02.000,348,11102748,-795,0,1765701241,15141.460249709991,183.15958866000437,50700.37811928 2025-12-14,08:34:03.000,348,11102875,-795,0,1765701242,15141.392886609996,183.10319562000223,50700.3851064 2025-12-14,08:34:04.000,348,11102757,-795,0,1765701243,15141.466986020001,183.06794996999815,50700.40606776 2025-12-14,08:34:05.000,348,11102808,-795,0,1765701244,15141.453513399996,183.04680258000008,50700.29427384001 2025-12-14,08:34:06.000,348,11102878,-795,0,1765701245,15141.446777090001,183.09614649000287,50700.36414504001 2025-12-14,08:34:07.000,348,11102880,-795,0,1765701246,15141.40635923,183.11729388000094,50700.34318368001 2025-12-14,08:34:08.000,348,11102751,-795,0,1765701247,15141.42656816,183.03975345000072,50700.31523520001 2025-12-14,08:34:09.000,348,11102791,-795,0,1765701248,15141.372677679996,183.13139213999966,50700.39209352001 2025-12-14,08:34:10.000,348,11102818,-795,0,1765701249,15141.42656816,183.1243430100003,50700.32222232001 2025-12-14,08:34:11.000,348,11102859,-795,0,1765701250,15141.440040779991,183.14549039999838,50700.350170800004 2025-12-14,08:34:12.000,348,11102749,-795,0,1765701251,15141.42656816,183.21598169999925,50700.371132160006 2025-12-14,08:34:13.000,348,11102832,-795,0,1765701252,15141.413095539996,183.19483431000117,50700.32920944 2025-12-14,08:34:14.000,348,11102870,-795,0,1765701253,15141.332259819996,183.1736869200031,50700.30824808 2025-12-14,08:34:15.000,348,11102746,-795,0,1765701254,15141.32552351,183.27942387000076,50700.23138976 2025-12-14,08:34:16.000,348,11102957,-795,0,1765701255,15141.34573244,183.2089325699999,50700.27331248001 2025-12-14,08:34:17.000,348,11102769,-795,0,1765701256,15141.392886609996,183.27942387000076,50700.35715792 2025-12-14,08:34:18.000,348,11102873,-795,0,1765701257,15141.30531458,183.2723747400014,50700.32920944 2025-12-14,08:34:19.000,348,11102892,-795,0,1765701258,15141.36594137,183.27942387000076,50700.32920944 2025-12-14,08:34:20.000,348,11102871,-795,0,1765701259,15141.372677679996,183.3076203899982,50700.301260960005 2025-12-14,08:34:21.000,348,11102792,-795,0,1765701260,15141.40635923,183.3358169100029,50700.31523520001 2025-12-14,08:34:22.000,348,11102782,-795,0,1765701261,15141.372677679996,183.31466952000483,50700.34318368001 2025-12-14,08:34:23.000,348,11102865,-795,0,1765701262,15141.33899612999,183.38516081999842,50700.31523520001 2025-12-14,08:34:24.000,348,11102886,-795,0,1765701263,15141.34573244,183.37811168999906,50700.32222232001 2025-12-14,08:34:25.000,348,11102884,-795,0,1765701264,15141.433304469996,183.39220994999778,50700.33619656 2025-12-14,08:34:26.000,348,11102776,-795,0,1765701265,15141.413095539996,183.49794690000272,50700.26632536 2025-12-14,08:34:27.000,348,11102817,-795,0,1765701266,15141.480458639991,183.47679951000464,50700.34318368001 2025-12-14,08:34:28.000,348,11102772,-795,0,1765701267,15141.487194950001,183.49089777000336,50700.301260960005 2025-12-14,08:34:29.000,348,11102691,-795,0,1765701268,15141.547821740001,183.4345047300012,50700.31523520001 2025-12-14,08:34:30.000,348,11102851,-795,0,1765701269,15141.527612810001,183.44860298999993,50700.23138976 2025-12-14,08:34:31.000,348,11102763,-795,0,1765701270,15141.554558049997,183.4345047300012,50700.23837688 2025-12-14,08:34:32.000,348,11102891,-795,0,1765701271,15141.601712219992,183.46270124999864,50700.27331248001 2025-12-14,08:34:33.000,348,11102875,-795,0,1765701272,15141.655602699997,183.56843820000358,50700.30824808 2025-12-14,08:34:34.000,348,11102862,-795,0,1765701273,15141.574766979997,183.54729080999823,50700.28728672 2025-12-14,08:34:35.000,348,11102931,-795,0,1765701274,15141.655602699997,183.49089777000336,50700.24536400001 2025-12-14,08:34:36.000,348,11102933,-795,0,1765701275,15141.615184839997,183.51204516000143,50700.182479920004 2025-12-14,08:34:37.000,348,11102897,-795,0,1765701276,15141.662339009992,183.5190942900008,50700.27331248001 2025-12-14,08:34:38.000,348,11102819,-795,0,1765701277,15141.648866390002,183.46270124999864,50700.31523520001 2025-12-14,08:34:39.000,348,11102844,-795,0,1765701278,15141.702756869992,183.483848640004,50700.24536400001 2025-12-14,08:34:40.000,348,11102838,-795,0,1765701279,15141.736438419997,183.483848640004,50700.31523520001 2025-12-14,08:34:41.000,348,11102735,-795,0,1765701280,15141.743174729992,183.49089777000336,50700.26632536 2025-12-14,08:34:42.000,348,11102828,-795,0,1765701281,15141.756647349997,183.5331925499995,50700.27331248001 2025-12-14,08:34:43.000,348,11102672,-795,0,1765701282,15141.810537830002,183.37811168999906,50700.2802996 2025-12-14,08:34:44.000,348,11102870,-795,0,1765701283,15141.871164619988,183.36401343000034,50700.27331248001 2025-12-14,08:34:45.000,348,11102828,-795,0,1765701284,15141.824010449993,183.483848640004,50700.25933824 2025-12-14,08:34:46.000,348,11102749,-795,0,1765701285,15141.850955689988,183.47679951000464,50700.15453144001 2025-12-14,08:34:47.000,348,11102788,-795,0,1765701286,15141.837483069998,183.469750379998,50700.26632536 2025-12-14,08:34:48.000,348,11102760,-795,0,1765701287,15141.877900929998,183.483848640004,50700.371132160006 2025-12-14,08:34:49.000,348,11102815,-795,0,1765701288,15141.877900929998,183.49794690000272,50700.23837688 2025-12-14,08:34:50.000,348,11102832,-795,0,1765701289,15141.817274139998,183.42745560000185,50700.2802996 2025-12-14,08:34:51.000,348,11102736,-795,0,1765701290,15141.857691999998,183.35696430000098,50700.29427384001 2025-12-14,08:34:52.000,348,11102726,-795,0,1765701291,15141.797065209998,183.4345047300012,50700.28728672 2025-12-14,08:34:53.000,348,11102917,-795,0,1765701292,15141.830746760003,183.37811168999906,50700.25933824 2025-12-14,08:34:54.000,348,11102826,-795,0,1765701293,15141.783592589993,183.40630821000377,50700.21741552 2025-12-14,08:34:55.000,348,11102822,-795,0,1765701294,15141.817274139998,183.47679951000464,50700.35715792 2025-12-14,08:34:56.000,348,11102763,-795,0,1765701295,15141.817274139998,183.44860298999993,50700.22440264001 2025-12-14,08:34:57.000,348,11102667,-795,0,1765701296,15141.824010449993,183.46270124999864,50700.28728672 2025-12-14,08:34:58.000,348,11102783,-715,0,1765701297,15141.790328900002,183.44155386000057,50700.29427384001 2025-12-14,08:34:59.000,348,11102908,-755,0,1765701298,15141.803801519993,183.483848640004,50700.23138976 2025-12-14,08:35:00.000,348,11102837,-795,0,1765701299,15141.850955689988,183.49794690000272,50700.14754432001 2025-12-14,08:35:01.000,348,11102832,-795,0,1765701300,15141.850955689988,183.46270124999864,50700.16850568 2025-12-14,08:35:02.000,348,11102876,-795,0,1765701301,15141.857691999998,183.483848640004,50700.252351120005 2025-12-14,08:35:03.000,348,11102795,-795,0,1765701302,15141.891373549988,183.49794690000272,50700.19645416001 2025-12-14,08:35:04.000,348,11102952,-795,0,1765701303,15141.938527719998,183.52614342000015,50700.252351120005 2025-12-14,08:35:05.000,348,11102852,-795,0,1765701304,15141.965472959993,183.469750379998,50700.21741552 2025-12-14,08:35:06.000,348,11102778,-795,0,1765701305,15141.992418199989,183.39220994999778,50700.21741552 2025-12-14,08:35:07.000,348,11102842,-795,0,1765701306,15141.978945579998,183.4204064700025,50700.19645416001 2025-12-14,08:35:08.000,348,11102794,-795,0,1765701307,15141.972209269989,183.42745560000185,50700.23837688 2025-12-14,08:35:09.000,348,11102782,-795,0,1765701308,15142.005890819994,183.46270124999864,50700.2802996 2025-12-14,08:35:10.000,348,11102778,-795,0,1765701309,15141.952000339988,183.49089777000336,50700.16850568 2025-12-14,08:35:11.000,348,11102950,-795,0,1765701310,15141.945264029993,183.49089777000336,50700.24536400001 2025-12-14,08:35:12.000,348,11102843,-795,0,1765701311,15142.059781299999,183.483848640004,50700.39908064 2025-12-14,08:35:13.000,348,11102929,-795,0,1765701312,15141.985681889993,183.5190942900008,50700.30824808 2025-12-14,08:35:14.000,348,11102932,-795,0,1765701313,15141.884637239993,183.54024167999887,50700.22440264001 2025-12-14,08:35:15.000,348,11102862,-795,0,1765701314,15141.985681889993,183.5190942900008,50700.24536400001 2025-12-14,08:35:16.000,348,11102914,-795,0,1765701315,15141.992418199989,183.5331925499995,50700.32222232001 2025-12-14,08:35:17.000,348,11102803,-795,0,1765701316,15141.972209269989,183.57548733000294,50700.19645416001 2025-12-14,08:35:18.000,348,11102864,-795,0,1765701317,15141.985681889993,183.56843820000358,50700.27331248001 2025-12-14,08:35:19.000,348,11102798,-795,0,1765701318,15141.985681889993,183.5825364600023,50700.371132160006 2025-12-14,08:35:20.000,348,11102850,-755,0,1765701319,15141.992418199989,183.483848640004,50700.23837688 2025-12-14,08:35:21.000,348,11102818,-795,0,1765701320,15142.046308679994,183.54729080999823,50700.29427384001 2025-12-14,08:35:22.000,348,11102779,-795,0,1765701321,15142.005890819994,183.54024167999887,50700.37811928 2025-12-14,08:35:23.000,348,11102763,-795,0,1765701322,15142.053044989989,183.6812242800006,50700.27331248001 2025-12-14,08:35:24.000,348,11102869,-795,0,1765701323,15142.066517609994,183.57548733000294,50700.29427384001 2025-12-14,08:35:25.000,348,11102954,-795,0,1765701324,15142.17429856999,183.70942079999804,50700.301260960005 2025-12-14,08:35:26.000,348,11102864,-795,0,1765701325,15142.106935469994,183.62483123999846,50700.17549280001 2025-12-14,08:35:27.000,348,11102960,-795,0,1765701326,15142.140617019999,183.5825364600023,50700.23837688 2025-12-14,08:35:28.000,348,11102726,-795,0,1765701327,15142.167562259994,183.66007689000253,50700.24536400001 2025-12-14,08:35:29.000,348,11102827,-795,0,1765701328,15142.187771189994,183.54729080999823,50700.30824808 2025-12-14,08:35:30.000,348,11102742,-795,0,1765701329,15142.15408963999,183.59663472000102,50700.24536400001 2025-12-14,08:35:31.000,348,11102852,-795,0,1765701330,15142.17429856999,183.5190942900008,50700.27331248001 2025-12-14,08:35:32.000,348,11102839,-795,0,1765701331,15142.32249739,183.5331925499995,50700.31523520001 2025-12-14,08:35:33.000,348,11102753,-795,0,1765701332,15142.29555214999,183.50499603000208,50700.17549280001 2025-12-14,08:35:34.000,348,11102801,-795,0,1765701333,15142.30228846,183.42745560000185,50700.203441280006 2025-12-14,08:35:35.000,348,11102785,-795,0,1765701334,15142.29555214999,183.54024167999887,50700.2802996 2025-12-14,08:35:36.000,348,11102818,-795,0,1765701335,15142.27534321999,183.49089777000336,50700.24536400001 2025-12-14,08:35:37.000,348,11102883,-795,0,1765701336,15142.268606909995,183.49089777000336,50700.26632536 2025-12-14,08:35:38.000,348,11102673,-795,0,1765701337,15142.29555214999,183.56843820000358,50700.15453144001 2025-12-14,08:35:39.000,348,11102841,-795,0,1765701338,15142.28207953,183.38516081999842,50700.17549280001 2025-12-14,08:35:40.000,348,11102965,-795,0,1765701339,15142.35617893999,183.52614342000015,50700.30824808 2025-12-14,08:35:41.000,348,11103006,-795,0,1765701340,15142.33597000999,183.39220994999778,50700.15453144001 2025-12-14,08:35:42.000,348,11102781,-795,0,1765701341,15142.288815839995,183.4204064700025,50700.252351120005 2025-12-14,08:35:43.000,348,11102905,-795,0,1765701342,15142.24166167,183.45565211999929,50700.21741552 2025-12-14,08:35:44.000,348,11102975,-795,0,1765701343,15142.27534321999,183.483848640004,50700.22440264001 2025-12-14,08:35:45.000,348,11102713,-795,0,1765701344,15142.34270632,183.42745560000185,50700.25933824 2025-12-14,08:35:46.000,348,11102770,-795,0,1765701345,15142.25513428999,183.42745560000185,50700.23837688 2025-12-14,08:35:47.000,348,11102743,-795,0,1765701346,15142.32249739,183.52614342000015,50700.12658296001 2025-12-14,08:35:48.000,348,11102702,-795,0,1765701347,15142.309024769995,183.49794690000272,50700.29427384001 2025-12-14,08:35:49.000,348,11102902,-795,0,1765701348,15142.268606909995,183.54729080999823,50700.23138976 2025-12-14,08:35:50.000,348,11102763,-795,0,1765701349,15142.22145274,183.55433994000487,50700.203441280006 2025-12-14,08:35:51.000,348,11102929,-795,0,1765701350,15142.228189049994,183.45565211999929,50700.24536400001 2025-12-14,08:35:52.000,348,11102838,-795,0,1765701351,15142.35617893999,183.50499603000208,50700.24536400001 2025-12-14,08:35:53.000,348,11102859,-795,0,1765701352,15142.228189049994,183.55433994000487,50700.2802996 2025-12-14,08:35:54.000,348,11102893,-795,0,1765701353,15142.288815839995,183.56138907000422,50700.420042000005 2025-12-14,08:35:55.000,348,11102735,-795,0,1765701354,15142.29555214999,183.54729080999823,50700.371132160006 2025-12-14,08:35:56.000,348,11103024,-795,0,1765701355,15142.35617893999,183.483848640004,50700.39908064 2025-12-14,08:35:57.000,348,11102800,-795,0,1765701356,15142.34270632,183.52614342000015,50700.36414504001 2025-12-14,08:35:58.000,348,11102753,-795,0,1765701357,15142.34270632,183.58958559000166,50700.44799048 2025-12-14,08:35:59.000,348,11102778,-795,0,1765701358,15142.349442629995,183.61073297999974,50700.44100336001 2025-12-14,08:36:00.000,348,11102836,-795,0,1765701359,15142.34270632,183.6671260200019,50700.43401624 2025-12-14,08:36:01.000,348,11102933,-795,0,1765701360,15142.24166167,183.61073297999974,50700.36414504001 2025-12-14,08:36:02.000,348,11102760,-795,0,1765701361,15142.309024769995,183.71646993000468,50700.42702912 2025-12-14,08:36:03.000,348,11102906,-795,0,1765701362,15142.430278349995,183.6671260200019,50700.420042000005 2025-12-14,08:36:04.000,348,11103026,-795,0,1765701363,15142.268606909995,183.67417515000125,50700.44100336001 2025-12-14,08:36:05.000,348,11102813,-755,0,1765701364,15142.329233699995,183.62483123999846,50700.371132160006 2025-12-14,08:36:06.000,348,11102754,-795,0,1765701365,15142.33597000999,183.6459786300038,50700.37811928 2025-12-14,08:36:07.000,348,11102844,-795,0,1765701366,15142.37638786999,183.67417515000125,50700.39908064 2025-12-14,08:36:08.000,348,11102914,-795,0,1765701367,15142.41680572999,183.63892950000445,50700.42702912 2025-12-14,08:36:09.000,348,11102798,-795,0,1765701368,15142.39659679999,183.70942079999804,50700.36414504001 2025-12-14,08:36:10.000,348,11102878,-795,0,1765701369,15142.39659679999,183.68827340999997,50700.39209352001 2025-12-14,08:36:11.000,348,11102893,-795,0,1765701370,15142.410069419995,183.67417515000125,50700.350170800004 2025-12-14,08:36:12.000,348,11102796,-795,0,1765701371,15142.430278349995,183.68827340999997,50700.47593896 2025-12-14,08:36:13.000,348,11102881,-795,0,1765701372,15142.43701465999,183.72351906000404,50700.39908064 2025-12-14,08:36:14.000,348,11102984,-715,0,1765701373,15142.45722358999,183.71646993000468,50700.56677152 2025-12-14,08:36:15.000,348,11102958,-795,0,1765701374,15142.39659679999,183.6812242800006,50700.43401624 2025-12-14,08:36:16.000,348,11102913,-795,0,1765701375,15142.490905139995,183.59663472000102,50700.39908064 2025-12-14,08:36:17.000,348,11102815,-795,0,1765701376,15142.50437776,183.6671260200019,50700.468951840005 2025-12-14,08:36:18.000,348,11102863,-795,0,1765701377,15142.430278349995,183.63892950000445,50700.44100336001 2025-12-14,08:36:19.000,348,11102762,-795,0,1765701378,15142.511114069996,183.59663472000102,50700.44100336001 2025-12-14,08:36:20.000,348,11102792,-795,0,1765701379,15142.52458669,183.6459786300038,50700.39908064 2025-12-14,08:36:21.000,348,11102866,-795,0,1765701380,15142.56500455,183.61073297999974,50700.44799048 2025-12-14,08:36:22.000,348,11102942,-795,0,1765701381,15142.52458669,183.58958559000166,50700.40606776 2025-12-14,08:36:23.000,348,11102823,-795,0,1765701382,15142.490905139995,183.56138907000422,50700.40606776 2025-12-14,08:36:24.000,348,11102931,-795,0,1765701383,15142.52458669,183.59663472000102,50700.33619656 2025-12-14,08:36:25.000,348,11102824,-795,0,1765701384,15142.54479562,183.5825364600023,50700.43401624 2025-12-14,08:36:26.000,348,11102761,-795,0,1765701385,15142.53805930999,183.54729080999823,50700.41305488001 2025-12-14,08:36:27.000,348,11102847,-795,0,1765701386,15142.578477169991,183.5331925499995,50700.46196472001 2025-12-14,08:36:28.000,348,11102900,-795,0,1765701387,15142.48416883,183.50499603000208,50700.40606776 2025-12-14,08:36:29.000,348,11103011,-795,0,1765701388,15142.52458669,183.55433994000487,50700.482926079996 2025-12-14,08:36:30.000,348,11102786,-795,0,1765701389,15142.51785037999,183.56138907000422,50700.39908064 2025-12-14,08:36:31.000,348,11102973,-795,0,1765701390,15142.50437776,183.54729080999823,50700.350170800004 2025-12-14,08:36:32.000,348,11102785,-795,0,1765701391,15142.531322999996,183.51204516000143,50700.46196472001 2025-12-14,08:36:33.000,348,11102813,-795,0,1765701392,15142.48416883,183.51204516000143,50700.41305488001 2025-12-14,08:36:34.000,348,11102846,-795,0,1765701393,15142.4639599,183.45565211999929,50700.41305488001 2025-12-14,08:36:35.000,348,11102871,-795,0,1765701394,15142.591949789996,183.49089777000336,50700.50388744 2025-12-14,08:36:36.000,348,11102957,-795,0,1765701395,15142.531322999996,183.5190942900008,50700.46196472001 2025-12-14,08:36:37.000,348,11102871,-795,0,1765701396,15142.531322999996,183.55433994000487,50700.35715792 2025-12-14,08:36:38.000,348,11102851,-795,0,1765701397,15142.49764144999,183.483848640004,50700.468951840005 2025-12-14,08:36:39.000,348,11102734,-795,0,1765701398,15142.50437776,183.49794690000272,50700.3851064 2025-12-14,08:36:40.000,348,11102893,-795,0,1765701399,15142.47743251999,183.44860298999993,50700.420042000005 2025-12-14,08:36:41.000,348,11102844,-795,0,1765701400,15142.4639599,183.44155386000057,50700.482926079996 2025-12-14,08:36:42.000,348,11102820,-795,0,1765701401,15142.41680572999,183.42745560000185,50700.49690032 2025-12-14,08:36:43.000,348,11102716,-795,0,1765701402,15142.50437776,183.47679951000464,50700.49690032 2025-12-14,08:36:44.000,348,11102841,-795,0,1765701403,15142.45722358999,183.5331925499995,50700.44799048 2025-12-14,08:36:45.000,348,11102839,-795,0,1765701404,15142.490905139995,183.56843820000358,50700.49690032 2025-12-14,08:36:46.000,348,11102746,-795,0,1765701405,15142.44375097,183.54729080999823,50700.44100336001 2025-12-14,08:36:47.000,348,11102885,-795,0,1765701406,15142.40333311,183.60368385000038,50700.538823040006 2025-12-14,08:36:48.000,348,11102893,-795,0,1765701407,15142.47743251999,183.44155386000057,50700.43401624 2025-12-14,08:36:49.000,348,11102772,-795,0,1765701408,15142.430278349995,183.5190942900008,50700.39908064 2025-12-14,08:36:50.000,348,11102891,-795,0,1765701409,15142.349442629995,183.50499603000208,50700.56677152 2025-12-14,08:36:51.000,348,11102898,-795,0,1765701410,15142.37638786999,183.51204516000143,50700.517861680004 2025-12-14,08:36:52.000,348,11102770,-795,0,1765701411,15142.35617893999,183.57548733000294,50700.59472 2025-12-14,08:36:53.000,348,11102899,-795,0,1765701412,15142.450487279995,183.51204516000143,50700.482926079996 2025-12-14,08:36:54.000,348,11102870,-795,0,1765701413,15142.4639599,183.58958559000166,50700.56677152 2025-12-14,08:36:55.000,348,11102712,-795,0,1765701414,15142.43701465999,183.56843820000358,50700.55279728 2025-12-14,08:36:56.000,348,11102873,-795,0,1765701415,15142.4639599,183.66007689000253,50700.58074576001 2025-12-14,08:36:57.000,348,11102840,-795,0,1765701416,15142.369651559995,183.69532253999932,50700.58074576001 2025-12-14,08:36:58.000,348,11102903,-795,0,1765701417,15142.470696209995,183.67417515000125,50700.538823040006 2025-12-14,08:36:59.000,348,11103035,-795,0,1765701418,15142.48416883,183.63892950000445,50700.60869424001 2025-12-14,08:37:00.000,348,11102831,-795,0,1765701419,15142.490905139995,183.66007689000253,50700.55978440001 2025-12-14,08:37:01.000,348,11102890,-795,0,1765701420,15142.470696209995,183.65302776000317,50700.47593896 2025-12-14,08:37:02.000,348,11102917,-795,0,1765701421,15142.531322999996,183.5825364600023,50700.482926079996 2025-12-14,08:37:03.000,348,11102831,-795,0,1765701422,15142.551531929996,183.6671260200019,50700.60170712 2025-12-14,08:37:04.000,348,11102928,-795,0,1765701423,15142.578477169991,183.59663472000102,50700.51087456001 2025-12-14,08:37:05.000,348,11102900,-795,0,1765701424,15142.632367649996,183.68827340999997,50700.48991320001 2025-12-14,08:37:06.000,348,11102827,-795,0,1765701425,15142.51785037999,183.68827340999997,50700.5248488 2025-12-14,08:37:07.000,348,11102834,-795,0,1765701426,15142.52458669,183.67417515000125,50700.50388744 2025-12-14,08:37:08.000,348,11102783,-795,0,1765701427,15142.60542241,183.68827340999997,50700.50388744 2025-12-14,08:37:09.000,348,11102932,-795,0,1765701428,15142.652576579996,183.5825364600023,50700.5248488 2025-12-14,08:37:10.000,348,11102931,-795,0,1765701429,15142.639103959991,183.57548733000294,50700.55279728 2025-12-14,08:37:11.000,348,11102871,-795,0,1765701430,15142.632367649996,183.59663472000102,50700.55279728 2025-12-14,08:37:12.000,348,11102815,-795,0,1765701431,15142.699730749991,183.59663472000102,50700.56677152 2025-12-14,08:37:13.000,348,11102725,-795,0,1765701432,15142.666049200001,183.47679951000464,50700.636642720005 2025-12-14,08:37:14.000,348,11102887,-795,0,1765701433,15142.699730749991,183.62483123999846,50700.53183592001 2025-12-14,08:37:15.000,348,11102804,-795,0,1765701434,15142.699730749991,183.5190942900008,50700.538823040006 2025-12-14,08:37:16.000,348,11102957,-715,0,1765701435,15142.746884920001,183.5331925499995,50700.56677152 2025-12-14,08:37:17.000,348,11102831,-795,0,1765701436,15142.740148609992,183.56843820000358,50700.51087456001 2025-12-14,08:37:18.000,348,11102875,-795,0,1765701437,15142.753621229996,183.56843820000358,50700.54581016 2025-12-14,08:37:19.000,348,11102872,-795,0,1765701438,15142.706467060001,183.56138907000422,50700.49690032 2025-12-14,08:37:20.000,348,11102908,-795,0,1765701439,15142.686258130001,183.52614342000015,50700.58074576001 2025-12-14,08:37:21.000,348,11102876,-795,0,1765701440,15142.733412299996,183.44155386000057,50700.5248488 2025-12-14,08:37:22.000,348,11102759,-795,0,1765701441,15142.713203369996,183.52614342000015,50700.48991320001 2025-12-14,08:37:23.000,348,11102881,-795,0,1765701442,15142.659312889991,183.51204516000143,50700.61568136 2025-12-14,08:37:24.000,348,11102792,-795,0,1765701443,15142.713203369996,183.45565211999929,50700.53183592001 2025-12-14,08:37:25.000,348,11102834,-795,0,1765701444,15142.706467060001,183.5190942900008,50700.62266848 2025-12-14,08:37:26.000,348,11102818,-795,0,1765701445,15142.726675990001,183.49794690000272,50700.538823040006 2025-12-14,08:37:27.000,348,11102756,-795,0,1765701446,15142.733412299996,183.49794690000272,50700.54581016 2025-12-14,08:37:28.000,348,11102936,-795,0,1765701447,15142.746884920001,183.469750379998,50700.55279728 2025-12-14,08:37:29.000,348,11102951,-795,0,1765701448,15142.773830159997,183.46270124999864,50700.587732880005 2025-12-14,08:37:30.000,348,11102925,-795,0,1765701449,15142.679521819991,183.4345047300012,50700.54581016 2025-12-14,08:37:31.000,348,11102732,-795,0,1765701450,15142.740148609992,183.3992590800044,50700.46196472001 2025-12-14,08:37:32.000,348,11102894,-795,0,1765701451,15142.773830159997,183.49794690000272,50700.60869424001 2025-12-14,08:37:33.000,348,11102878,-795,0,1765701452,15142.740148609992,183.44155386000057,50700.62266848 2025-12-14,08:37:34.000,348,11102964,-795,0,1765701453,15142.773830159997,183.52614342000015,50700.60170712 2025-12-14,08:37:35.000,348,11102821,-795,0,1765701454,15142.760357539992,183.469750379998,50700.587732880005 2025-12-14,08:37:36.000,348,11102867,-795,0,1765701455,15142.746884920001,183.4345047300012,50700.57375864 2025-12-14,08:37:37.000,348,11102867,-795,0,1765701456,15142.800775399992,183.49794690000272,50700.61568136 2025-12-14,08:37:38.000,348,11102946,-795,0,1765701457,15142.827720640002,183.39220994999778,50700.6645912 2025-12-14,08:37:39.000,348,11102862,-795,0,1765701458,15142.868138500002,183.44860298999993,50700.60170712 2025-12-14,08:37:40.000,348,11102892,-795,0,1765701459,15142.820984329992,183.38516081999842,50700.587732880005 2025-12-14,08:37:41.000,348,11102920,-795,0,1765701460,15142.820984329992,183.41335734000313,50700.69952680001 2025-12-14,08:37:42.000,348,11102901,-795,0,1765701461,15142.807511710002,183.42745560000185,50700.587732880005 2025-12-14,08:37:43.000,348,11102849,-795,0,1765701462,15142.861402189992,183.45565211999929,50700.64362984 2025-12-14,08:37:44.000,348,11102853,-795,0,1765701463,15142.807511710002,183.44860298999993,50700.5248488 2025-12-14,08:37:45.000,348,11102981,-795,0,1765701464,15142.827720640002,183.40630821000377,50700.538823040006 2025-12-14,08:37:46.000,348,11102756,-795,0,1765701465,15142.740148609992,183.39220994999778,50700.54581016 2025-12-14,08:37:47.000,348,11102834,-795,0,1765701466,15142.787302780001,183.38516081999842,50700.59472 2025-12-14,08:37:48.000,348,11102959,-795,0,1765701467,15142.780566469992,183.3710625599997,50700.56677152 2025-12-14,08:37:49.000,348,11102840,-795,0,1765701468,15142.814248019997,183.40630821000377,50700.61568136 2025-12-14,08:37:50.000,348,11102911,-795,0,1765701469,15142.787302780001,183.3710625599997,50700.61568136 2025-12-14,08:37:51.000,348,11102918,-795,0,1765701470,15142.820984329992,183.37811168999906,50700.62266848 2025-12-14,08:37:52.000,348,11102849,-795,0,1765701471,15142.827720640002,183.3992590800044,50700.650616959996 2025-12-14,08:37:53.000,348,11102914,-795,0,1765701472,15142.767093850001,183.32876778000355,50700.65760408001 2025-12-14,08:37:54.000,348,11102919,-795,0,1765701473,15142.807511710002,183.39220994999778,50700.54581016 2025-12-14,08:37:55.000,348,11102959,-795,0,1765701474,15142.820984329992,183.38516081999842,50700.587732880005 2025-12-14,08:37:56.000,348,11102770,-795,0,1765701475,15142.767093850001,183.4204064700025,50700.57375864 2025-12-14,08:37:57.000,348,11102873,-795,0,1765701476,15142.787302780001,183.36401343000034,50700.58074576001 2025-12-14,08:37:58.000,348,11102862,-795,0,1765701477,15142.787302780001,183.36401343000034,50700.51087456001 2025-12-14,08:37:59.000,348,11102852,-795,0,1765701478,15142.760357539992,183.41335734000313,50700.54581016 2025-12-14,08:38:00.000,348,11102936,-795,0,1765701479,15142.807511710002,183.34286604000226,50700.60869424001 2025-12-14,08:38:01.000,348,11102846,-795,0,1765701480,15142.800775399992,183.38516081999842,50700.60170712 2025-12-14,08:38:02.000,348,11102898,-795,0,1765701481,15142.787302780001,183.4204064700025,50700.64362984 2025-12-14,08:38:03.000,348,11102774,-795,0,1765701482,15142.874874809997,183.38516081999842,50700.49690032 2025-12-14,08:38:04.000,348,11102938,-795,0,1765701483,15142.874874809997,183.46270124999864,50700.65760408001 2025-12-14,08:38:05.000,348,11102909,-795,0,1765701484,15142.868138500002,183.44155386000057,50700.60170712 2025-12-14,08:38:06.000,348,11102900,-795,0,1765701485,15142.874874809997,183.4204064700025,50700.64362984 2025-12-14,08:38:07.000,348,11102834,-795,0,1765701486,15142.922028979992,183.49089777000336,50700.6645912 2025-12-14,08:38:08.000,348,11102772,-795,0,1765701487,15142.948974220002,183.46270124999864,50700.706513920006 2025-12-14,08:38:09.000,348,11102833,-795,0,1765701488,15142.982655769993,183.47679951000464,50700.58074576001 2025-12-14,08:38:10.000,348,11102866,-795,0,1765701489,15142.962446839992,183.483848640004,50700.67856544001 2025-12-14,08:38:11.000,348,11102908,-795,0,1765701490,15143.009601010002,183.46270124999864,50700.61568136 2025-12-14,08:38:12.000,348,11102868,-795,0,1765701491,15143.023073629993,183.46270124999864,50700.64362984 2025-12-14,08:38:13.000,348,11102928,-795,0,1765701492,15143.023073629993,183.49089777000336,50700.65760408001 2025-12-14,08:38:14.000,348,11102870,-795,0,1765701493,15143.009601010002,183.44860298999993,50700.706513920006 2025-12-14,08:38:15.000,348,11102879,-795,0,1765701494,15143.083700419993,183.44860298999993,50700.650616959996 2025-12-14,08:38:16.000,348,11102875,-795,0,1765701495,15143.056755179998,183.41335734000313,50700.67157832 2025-12-14,08:38:17.000,348,11102919,-795,0,1765701496,15143.063491489993,183.44155386000057,50700.60869424001 2025-12-14,08:38:18.000,348,11102823,-795,0,1765701497,15143.036546249998,183.44860298999993,50700.67157832 2025-12-14,08:38:19.000,348,11102887,-795,0,1765701498,15143.056755179998,183.50499603000208,50700.62965560001 2025-12-14,08:38:20.000,348,11102865,-795,0,1765701499,15143.036546249998,183.469750379998,50700.5248488 2025-12-14,08:38:21.000,348,11102762,-795,0,1765701500,15143.036546249998,183.45565211999929,50700.60170712 2025-12-14,08:38:22.000,348,11102880,-795,0,1765701501,15143.023073629993,183.45565211999929,50700.538823040006 2025-12-14,08:38:23.000,348,11102870,-795,0,1765701502,15143.009601010002,183.45565211999929,50700.5248488 2025-12-14,08:38:24.000,348,11102804,-795,0,1765701503,15143.002864699993,183.4345047300012,50700.51087456001 2025-12-14,08:38:25.000,348,11102902,-795,0,1765701504,15143.002864699993,183.469750379998,50700.53183592001 2025-12-14,08:38:26.000,348,11102925,-795,0,1765701505,15143.036546249998,183.45565211999929,50700.5248488 2025-12-14,08:38:27.000,348,11102909,-675,0,1765701506,15143.036546249998,183.469750379998,50700.587732880005 2025-12-14,08:38:28.000,348,11102885,-795,0,1765701507,15143.050018870003,183.469750379998,50700.60869424001 2025-12-14,08:38:29.000,348,11102862,-795,0,1765701508,15143.043282559993,183.55433994000487,50700.55978440001 2025-12-14,08:38:30.000,348,11102963,-795,0,1765701509,15143.050018870003,183.46270124999864,50700.59472 2025-12-14,08:38:31.000,348,11102875,-795,0,1765701510,15143.023073629993,183.469750379998,50700.55978440001 2025-12-14,08:38:32.000,348,11102855,-795,0,1765701511,15143.036546249998,183.50499603000208,50700.64362984 2025-12-14,08:38:33.000,348,11102820,-795,0,1765701512,15143.050018870003,183.46270124999864,50700.54581016 2025-12-14,08:38:34.000,348,11102823,-795,0,1765701513,15143.050018870003,183.57548733000294,50700.53183592001 2025-12-14,08:38:35.000,348,11102955,-795,0,1765701514,15143.124118279993,183.62483123999846,50700.538823040006 2025-12-14,08:38:36.000,348,11102989,-795,0,1765701515,15143.076964109998,183.44860298999993,50700.58074576001 2025-12-14,08:38:37.000,348,11102841,-795,0,1765701516,15143.009601010002,183.49794690000272,50700.517861680004 2025-12-14,08:38:38.000,348,11102873,-795,0,1765701517,15143.097173039998,183.5190942900008,50700.538823040006 2025-12-14,08:38:39.000,348,11102876,-795,0,1765701518,15143.063491489993,183.5331925499995,50700.468951840005 2025-12-14,08:38:40.000,348,11102778,-795,0,1765701519,15143.097173039998,183.55433994000487,50700.5248488 2025-12-14,08:38:41.000,348,11102852,-795,0,1765701520,15143.110645659988,183.5331925499995,50700.517861680004 2025-12-14,08:38:42.000,348,11102810,-795,0,1765701521,15143.090436729988,183.54024167999887,50700.60170712 2025-12-14,08:38:43.000,348,11102839,-795,0,1765701522,15143.130854589988,183.54729080999823,50700.67856544001 2025-12-14,08:38:44.000,348,11102865,-795,0,1765701523,15143.164536139993,183.59663472000102,50700.69253968 2025-12-14,08:38:45.000,348,11102801,-795,0,1765701524,15143.198217689998,183.49794690000272,50700.538823040006 2025-12-14,08:38:46.000,348,11102986,-795,0,1765701525,15143.076964109998,183.57548733000294,50700.636642720005 2025-12-14,08:38:47.000,348,11102918,-795,0,1765701526,15143.097173039998,183.49089777000336,50700.60170712 2025-12-14,08:38:48.000,348,11102893,-795,0,1765701527,15143.171272449988,183.55433994000487,50700.636642720005 2025-12-14,08:38:49.000,348,11102911,-795,0,1765701528,15143.225162929994,183.5331925499995,50700.50388744 2025-12-14,08:38:50.000,348,11102830,-795,0,1765701529,15143.124118279993,183.54024167999887,50700.55279728 2025-12-14,08:38:51.000,348,11102819,-795,0,1765701530,15143.063491489993,183.56138907000422,50700.60869424001 2025-12-14,08:38:52.000,348,11102899,-795,0,1765701531,15143.124118279993,183.61073297999974,50700.61568136 2025-12-14,08:38:53.000,348,11102951,-795,0,1765701532,15143.124118279993,183.6177821099991,50700.67856544001 2025-12-14,08:38:54.000,348,11102855,-795,0,1765701533,15143.090436729988,183.5825364600023,50700.69253968 2025-12-14,08:38:55.000,348,11102866,-795,0,1765701534,15143.117381969998,183.6177821099991,50700.62266848 2025-12-14,08:38:56.000,348,11102824,-795,0,1765701535,15143.103909349993,183.62483123999846,50700.62266848 2025-12-14,08:38:57.000,348,11102804,-795,0,1765701536,15143.063491489993,183.60368385000038,50700.59472 2025-12-14,08:38:58.000,348,11102841,-795,0,1765701537,15143.151063519988,183.70237166999868,50700.67157832 2025-12-14,08:38:59.000,348,11102820,-795,0,1765701538,15143.124118279993,183.59663472000102,50700.685552560004 2025-12-14,08:39:00.000,348,11102965,-795,0,1765701539,15143.124118279993,183.65302776000317,50700.55279728 2025-12-14,08:39:01.000,348,11102773,-795,0,1765701540,15143.178008759998,183.67417515000125,50700.64362984 2025-12-14,08:39:02.000,348,11102857,-795,0,1765701541,15143.117381969998,183.70942079999804,50700.67157832 2025-12-14,08:39:03.000,348,11102895,-795,0,1765701542,15143.130854589988,183.74466645000211,50700.6645912 2025-12-14,08:39:04.000,348,11102874,-795,0,1765701543,15143.184745069993,183.78696122999827,50700.636642720005 2025-12-14,08:39:05.000,348,11102767,-795,0,1765701544,15143.225162929994,183.74466645000211,50700.587732880005 2025-12-14,08:39:06.000,348,11102890,-795,0,1765701545,15143.272317099989,183.70942079999804,50700.67157832 2025-12-14,08:39:07.000,348,11102873,-795,0,1765701546,15143.218426619998,183.74466645000211,50700.685552560004 2025-12-14,08:39:08.000,348,11102878,-795,0,1765701547,15143.279053409999,183.75876471000083,50700.69952680001 2025-12-14,08:39:09.000,348,11102883,-795,0,1765701548,15143.252108169989,183.70942079999804,50700.69253968 2025-12-14,08:39:10.000,348,11102816,-795,0,1765701549,15143.299262339999,183.73761732000276,50700.64362984 2025-12-14,08:39:11.000,348,11102901,-795,0,1765701550,15143.272317099989,183.77286296999955,50700.64362984 2025-12-14,08:39:12.000,348,11102845,-795,0,1765701551,15143.272317099989,183.71646993000468,50700.636642720005 2025-12-14,08:39:13.000,348,11102905,-795,0,1765701552,15143.312734959989,183.7799120999989,50700.62266848 2025-12-14,08:39:14.000,348,11102853,-795,0,1765701553,15143.312734959989,183.72351906000404,50700.71350104 2025-12-14,08:39:15.000,348,11102960,-795,0,1765701554,15143.265580789994,183.75171558000147,50700.706513920006 2025-12-14,08:39:16.000,348,11102906,-795,0,1765701555,15143.359889129999,183.66007689000253,50700.65760408001 2025-12-14,08:39:17.000,348,11102754,-795,0,1765701556,15143.33294388999,183.72351906000404,50700.636642720005 2025-12-14,08:39:18.000,348,11102924,-795,0,1765701557,15143.305998649994,183.66007689000253,50700.62965560001 2025-12-14,08:39:19.000,348,11102891,-795,0,1765701558,15143.33294388999,183.63188036999782,50700.72747528001 2025-12-14,08:39:20.000,348,11102868,-795,0,1765701559,15143.265580789994,183.66007689000253,50700.706513920006 2025-12-14,08:39:21.000,348,11102869,-795,0,1765701560,15143.299262339999,183.60368385000038,50700.6645912 2025-12-14,08:39:22.000,348,11102822,-795,0,1765701561,15143.312734959989,183.62483123999846,50700.685552560004 2025-12-14,08:39:23.000,348,11102857,-795,0,1765701562,15143.305998649994,183.67417515000125,50700.62965560001 2025-12-14,08:39:24.000,348,11102926,-795,0,1765701563,15143.305998649994,183.67417515000125,50700.62266848 2025-12-14,08:39:25.000,348,11102867,-795,0,1765701564,15143.346416509994,183.72351906000404,50700.69253968 2025-12-14,08:39:26.000,348,11102789,-795,0,1765701565,15143.386834369994,183.6177821099991,50700.69952680001 2025-12-14,08:39:27.000,348,11102819,-795,0,1765701566,15143.346416509994,183.68827340999997,50700.650616959996 2025-12-14,08:39:28.000,348,11102836,-795,0,1765701567,15143.346416509994,183.65302776000317,50700.74144952 2025-12-14,08:39:29.000,348,11102809,-795,0,1765701568,15143.37336174999,183.71646993000468,50700.67856544001 2025-12-14,08:39:30.000,348,11102817,-795,0,1765701569,15143.319471269999,183.70237166999868,50700.60869424001 2025-12-14,08:39:31.000,348,11103004,-795,0,1765701570,15143.346416509994,183.77286296999955,50700.650616959996 2025-12-14,08:39:32.000,348,11102974,-795,0,1765701571,15143.346416509994,183.71646993000468,50700.636642720005 2025-12-14,08:39:33.000,348,11102778,-795,0,1765701572,15143.41377960999,183.69532253999932,50700.64362984 2025-12-14,08:39:34.000,348,11102816,-795,0,1765701573,15143.46093378,183.80105949000426,50700.755423760005 2025-12-14,08:39:35.000,348,11102910,-795,0,1765701574,15143.467670089994,183.7658138400002,50700.818307839996 2025-12-14,08:39:36.000,348,11102929,-795,0,1765701575,15143.45419746999,183.72351906000404,50700.769398 2025-12-14,08:39:37.000,348,11102897,-795,0,1765701576,15143.467670089994,183.84335427000042,50700.685552560004 2025-12-14,08:39:38.000,348,11102910,-795,0,1765701577,15143.487879019995,183.85745252999914,50700.706513920006 2025-12-14,08:39:39.000,348,11102872,-795,0,1765701578,15143.467670089994,183.73761732000276,50700.79734648001 2025-12-14,08:39:40.000,348,11102844,-795,0,1765701579,15143.41377960999,183.75171558000147,50700.74144952 2025-12-14,08:39:41.000,348,11102878,-795,0,1765701580,15143.37336174999,183.80810862000362,50700.650616959996 2025-12-14,08:39:42.000,348,11102898,-795,0,1765701581,15143.37336174999,183.7305681900034,50700.538823040006 2025-12-14,08:39:43.000,348,11102956,-795,0,1765701582,15143.386834369994,183.74466645000211,50700.636642720005 2025-12-14,08:39:44.000,348,11102836,-795,0,1765701583,15143.41377960999,183.81515775000298,50700.77638512001 2025-12-14,08:39:45.000,348,11102868,-795,0,1765701584,15143.339680199999,183.75876471000083,50700.72048816 2025-12-14,08:39:46.000,348,11102960,-795,0,1765701585,15143.366625439994,183.80105949000426,50700.62965560001 2025-12-14,08:39:47.000,348,11102838,-795,0,1765701586,15143.359889129999,183.7940103600049,50700.7344624 2025-12-14,08:39:48.000,348,11102872,-795,0,1765701587,15143.37336174999,183.75876471000083,50700.67157832 2025-12-14,08:39:49.000,348,11102980,-795,0,1765701588,15143.366625439994,183.85745252999914,50700.67157832 2025-12-14,08:39:50.000,348,11102979,-795,0,1765701589,15143.380098059999,183.7305681900034,50700.62266848 2025-12-14,08:39:51.000,348,11102994,-795,0,1765701590,15143.37336174999,183.74466645000211,50700.62965560001 2025-12-14,08:39:52.000,348,11102849,-795,0,1765701591,15143.359889129999,183.7658138400002,50700.6645912 2025-12-14,08:39:53.000,348,11102876,-795,0,1765701592,15143.33294388999,183.87155078999785,50700.74144952 2025-12-14,08:39:54.000,348,11102818,-755,0,1765701593,15143.366625439994,183.80105949000426,50700.76241088 2025-12-14,08:39:55.000,348,11102917,-795,0,1765701594,15143.312734959989,183.90679644000193,50700.72048816 2025-12-14,08:39:56.000,348,11102748,-795,0,1765701595,15143.305998649994,183.88564905000385,50700.74144952 2025-12-14,08:39:57.000,348,11102925,-715,0,1765701596,15143.319471269999,183.89974731000257,50700.69952680001 2025-12-14,08:39:58.000,348,11102877,-795,0,1765701597,15143.35315281999,183.98433687000215,50700.55279728 2025-12-14,08:39:59.000,348,11102831,-795,0,1765701598,15143.366625439994,183.85745252999914,50700.62965560001 2025-12-14,08:40:00.000,348,11102891,-795,0,1765701599,15143.359889129999,183.91384557000129,50700.6645912 2025-12-14,08:40:01.000,348,11102883,-795,0,1765701600,15143.39357067999,183.88564905000385,50700.59472 2025-12-14,08:40:02.000,348,11102871,-795,0,1765701601,15143.37336174999,183.93499295999936,50700.60170712 2025-12-14,08:40:03.000,348,11102887,-795,0,1765701602,15143.407043299994,183.91384557000129,50700.650616959996 2025-12-14,08:40:04.000,348,11102805,-795,0,1765701603,15143.46093378,183.93499295999936,50700.636642720005 2025-12-14,08:40:05.000,348,11102898,-795,0,1765701604,15143.467670089994,183.91384557000129,50700.587732880005 2025-12-14,08:40:06.000,348,11102825,-795,0,1765701605,15143.42051592,183.8645016599985,50700.62965560001 2025-12-14,08:40:07.000,348,11102850,-795,0,1765701606,15143.46093378,183.8785999200045,50700.56677152 2025-12-14,08:40:08.000,348,11102904,-795,0,1765701607,15143.508087949995,183.97023861000343,50700.57375864 2025-12-14,08:40:09.000,348,11102854,-795,0,1765701608,15143.45419746999,183.85745252999914,50700.53183592001 2025-12-14,08:40:10.000,348,11102897,-795,0,1765701609,15143.44072485,183.83630514000106,50700.538823040006 2025-12-14,08:40:11.000,348,11102917,-795,0,1765701610,15143.46093378,183.78696122999827,50700.55279728 2025-12-14,08:40:12.000,348,11102859,-795,0,1765701611,15143.52156057,183.75171558000147,50700.55978440001 2025-12-14,08:40:13.000,348,11102851,-795,0,1765701612,15143.48114271,183.82220688000234,50700.64362984 2025-12-14,08:40:14.000,348,11102826,-795,0,1765701613,15143.48114271,183.85040339999978,50700.636642720005 2025-12-14,08:40:15.000,348,11102822,-795,0,1765701614,15143.44072485,183.8292560100017,50700.62965560001 2025-12-14,08:40:16.000,348,11102914,-795,0,1765701615,15143.447461159994,183.82220688000234,50700.62965560001 2025-12-14,08:40:17.000,348,11102833,-795,0,1765701616,15143.43398853999,183.77286296999955,50700.64362984 2025-12-14,08:40:18.000,348,11102886,-795,0,1765701617,15143.46093378,183.85040339999978,50700.72048816 2025-12-14,08:40:19.000,348,11102845,-795,0,1765701618,15143.41377960999,183.90679644000193,50700.706513920006 2025-12-14,08:40:20.000,348,11102939,-795,0,1765701619,15143.447461159994,183.83630514000106,50700.79035936 2025-12-14,08:40:21.000,348,11102831,-795,0,1765701620,15143.407043299994,183.85040339999978,50700.69952680001 2025-12-14,08:40:22.000,348,11102925,-795,0,1765701621,15143.37336174999,183.88564905000385,50700.636642720005 2025-12-14,08:40:23.000,348,11102894,-795,0,1765701622,15143.39357067999,183.84335427000042,50700.60170712 2025-12-14,08:40:24.000,348,11102899,-795,0,1765701623,15143.305998649994,183.8785999200045,50700.72747528001 2025-12-14,08:40:25.000,348,11102902,-795,0,1765701624,15143.380098059999,183.91384557000129,50700.67856544001 2025-12-14,08:40:26.000,348,11102947,-795,0,1765701625,15143.326207579994,183.87155078999785,50700.650616959996 2025-12-14,08:40:27.000,348,11102944,-795,0,1765701626,15143.33294388999,183.94909121999808,50700.706513920006 2025-12-14,08:40:28.000,348,11102741,-795,0,1765701627,15143.339680199999,183.8785999200045,50700.69952680001 2025-12-14,08:40:29.000,348,11102924,-795,0,1765701628,15143.319471269999,183.98433687000215,50700.7344624 2025-12-14,08:40:30.000,348,11102961,-795,0,1765701629,15143.33294388999,183.94909121999808,50700.72747528001 2025-12-14,08:40:31.000,348,11102891,-795,0,1765701630,15143.366625439994,183.92794383,50700.755423760005 2025-12-14,08:40:32.000,348,11103119,-795,0,1765701631,15143.380098059999,183.91384557000129,50700.706513920006 2025-12-14,08:40:33.000,348,11102894,-795,0,1765701632,15143.366625439994,183.94204208999872,50700.72747528001 2025-12-14,08:40:34.000,348,11102782,-795,0,1765701633,15143.427252229994,184.01958251999895,50700.67157832 2025-12-14,08:40:35.000,348,11102951,-795,0,1765701634,15143.380098059999,183.97023861000343,50700.6645912 2025-12-14,08:40:36.000,348,11102790,-795,0,1765701635,15143.305998649994,184.0266316499983,50700.685552560004 2025-12-14,08:40:37.000,348,11102781,-795,0,1765701636,15143.42051592,184.0759755600011,50700.72747528001 2025-12-14,08:40:38.000,348,11102868,-795,0,1765701637,15143.41377960999,184.00548426000023,50700.636642720005 2025-12-14,08:40:39.000,348,11102885,-795,0,1765701638,15143.427252229994,183.98433687000215,50700.64362984 2025-12-14,08:40:40.000,348,11102935,-795,0,1765701639,15143.42051592,184.0759755600011,50700.62965560001 2025-12-14,08:40:41.000,348,11102818,-795,0,1765701640,15143.37336174999,184.03368077999767,50700.636642720005 2025-12-14,08:40:42.000,348,11102873,-795,0,1765701641,15143.386834369994,184.0759755600011,50700.61568136 2025-12-14,08:40:43.000,348,11102851,-795,0,1765701642,15143.380098059999,184.09007381999982,50700.55279728 2025-12-14,08:40:44.000,348,11102998,-795,0,1765701643,15143.447461159994,184.05482817000302,50700.58074576001 2025-12-14,08:40:45.000,348,11102966,-795,0,1765701644,15143.380098059999,184.01958251999895,50700.55279728 2025-12-14,08:40:46.000,348,11102935,-795,0,1765701645,15143.42051592,184.0759755600011,50700.57375864 2025-12-14,08:40:47.000,348,11102939,-795,0,1765701646,15143.400306989999,184.06187730000238,50700.62266848 2025-12-14,08:40:48.000,348,11102869,-795,0,1765701647,15143.400306989999,183.9772877400028,50700.55978440001 2025-12-14,08:40:49.000,348,11102926,-795,0,1765701648,15143.43398853999,184.01958251999895,50700.56677152 2025-12-14,08:40:50.000,348,11102831,-795,0,1765701649,15143.47440639999,184.06892643000174,50700.5248488 2025-12-14,08:40:51.000,348,11102922,-795,0,1765701650,15143.43398853999,184.06187730000238,50700.59472 2025-12-14,08:40:52.000,348,11102781,-795,0,1765701651,15143.407043299994,183.9772877400028,50700.54581016 2025-12-14,08:40:53.000,348,11102804,-795,0,1765701652,15143.43398853999,184.1394177300026,50700.517861680004 2025-12-14,08:40:54.000,348,11103096,-795,0,1765701653,15143.39357067999,184.0407299100043,50700.54581016 2025-12-14,08:40:55.000,348,11102850,-795,0,1765701654,15143.45419746999,184.04777904000366,50700.5248488 2025-12-14,08:40:56.000,348,11102805,-795,0,1765701655,15143.43398853999,184.01958251999895,50700.538823040006 2025-12-14,08:40:57.000,348,11103025,-795,0,1765701656,15143.42051592,183.9913860000015,50700.60170712 2025-12-14,08:40:58.000,348,11102866,-795,0,1765701657,15143.43398853999,184.09007381999982,50700.55978440001 2025-12-14,08:40:59.000,348,11102799,-795,0,1765701658,15143.47440639999,184.06187730000238,50700.55978440001 2025-12-14,08:41:00.000,348,11102991,-795,0,1765701659,15143.447461159994,184.0125333899996,50700.51087456001 2025-12-14,08:41:01.000,348,11102952,-795,0,1765701660,15143.46093378,183.99843513000087,50700.56677152 2025-12-14,08:41:02.000,348,11102864,-795,0,1765701661,15143.447461159994,184.0407299100043,50700.587732880005 2025-12-14,08:41:03.000,348,11102957,-795,0,1765701662,15143.447461159994,184.00548426000023,50700.65760408001 2025-12-14,08:41:04.000,348,11102907,-795,0,1765701663,15143.44072485,184.0125333899996,50700.59472 2025-12-14,08:41:05.000,348,11102980,-795,0,1765701664,15143.42051592,184.0266316499983,50700.62965560001 2025-12-14,08:41:06.000,348,11102931,-795,0,1765701665,15143.42051592,183.99843513000087,50700.55279728 2025-12-14,08:41:07.000,348,11102911,-795,0,1765701666,15143.400306989999,184.03368077999767,50700.538823040006 2025-12-14,08:41:08.000,348,11102902,-795,0,1765701667,15143.41377960999,184.0266316499983,50700.57375864 2025-12-14,08:41:09.000,348,11102962,-795,0,1765701668,15143.44072485,184.0266316499983,50700.51087456001 2025-12-14,08:41:10.000,348,11102912,-795,0,1765701669,15143.427252229994,184.03368077999767,50700.53183592001 2025-12-14,08:41:11.000,348,11102794,-795,0,1765701670,15143.407043299994,184.0266316499983,50700.55279728 2025-12-14,08:41:12.000,348,11102807,-795,0,1765701671,15143.400306989999,184.01958251999895,50700.50388744 2025-12-14,08:41:13.000,348,11102980,-795,0,1765701672,15143.39357067999,184.0266316499983,50700.55978440001 2025-12-14,08:41:14.000,348,11102970,-795,0,1765701673,15143.380098059999,183.9772877400028,50700.53183592001 2025-12-14,08:41:15.000,348,11102813,-795,0,1765701674,15143.346416509994,183.94204208999872,50700.53183592001 2025-12-14,08:41:16.000,348,11102815,-795,0,1765701675,15143.339680199999,184.05482817000302,50700.51087456001 2025-12-14,08:41:17.000,348,11102898,-795,0,1765701676,15143.339680199999,184.0407299100043,50700.517861680004 2025-12-14,08:41:18.000,348,11102995,-795,0,1765701677,15143.305998649994,184.01958251999895,50700.39908064 2025-12-14,08:41:19.000,348,11102928,-795,0,1765701678,15143.326207579994,184.05482817000302,50700.5248488 2025-12-14,08:41:20.000,348,11102934,-795,0,1765701679,15143.339680199999,184.0266316499983,50700.48991320001 2025-12-14,08:41:21.000,348,11102867,-795,0,1765701680,15143.346416509994,183.99843513000087,50700.53183592001 2025-12-14,08:41:22.000,348,11102778,-795,0,1765701681,15143.292526029989,184.00548426000023,50700.49690032 2025-12-14,08:41:23.000,348,11102802,-795,0,1765701682,15143.299262339999,184.04777904000366,50700.517861680004 2025-12-14,08:41:24.000,348,11102840,-795,0,1765701683,15143.299262339999,184.11827034000453,50700.51087456001 2025-12-14,08:41:25.000,348,11102889,-795,0,1765701684,15143.299262339999,184.04777904000366,50700.54581016 2025-12-14,08:41:26.000,348,11102815,-795,0,1765701685,15143.285789719994,184.06892643000174,50700.64362984 2025-12-14,08:41:27.000,348,11102937,-795,0,1765701686,15143.37336174999,184.0125333899996,50700.60869424001 2025-12-14,08:41:28.000,348,11102891,-795,0,1765701687,15143.366625439994,184.0407299100043,50700.69952680001 2025-12-14,08:41:29.000,348,11102926,-795,0,1765701688,15143.386834369994,184.09007381999982,50700.64362984 2025-12-14,08:41:30.000,348,11102922,-795,0,1765701689,15143.380098059999,184.04777904000366,50700.62965560001 2025-12-14,08:41:31.000,348,11102971,-795,0,1765701690,15143.35315281999,184.09712294999918,50700.59472 2025-12-14,08:41:32.000,348,11102922,-795,0,1765701691,15143.407043299994,184.0407299100043,50700.5248488 2025-12-14,08:41:33.000,348,11102803,-795,0,1765701692,15143.407043299994,184.0759755600011,50700.58074576001 2025-12-14,08:41:34.000,348,11102928,-795,0,1765701693,15143.326207579994,184.09712294999918,50700.43401624 2025-12-14,08:41:35.000,348,11102894,-795,0,1765701694,15143.386834369994,184.06892643000174,50700.5248488 2025-12-14,08:41:36.000,348,11102913,-795,0,1765701695,15143.41377960999,184.1112212099979,50700.482926079996 2025-12-14,08:41:37.000,348,11102859,-795,0,1765701696,15143.46093378,184.16056512000068,50700.48991320001 2025-12-14,08:41:38.000,348,11102906,-795,0,1765701697,15143.447461159994,184.1112212099979,50700.48991320001 2025-12-14,08:41:39.000,348,11102825,-795,0,1765701698,15143.386834369994,184.09712294999918,50700.47593896 2025-12-14,08:41:40.000,348,11102817,-795,0,1765701699,15143.400306989999,184.18171250999876,50700.50388744 2025-12-14,08:41:41.000,348,11102802,-795,0,1765701700,15143.467670089994,184.13236860000325,50700.538823040006 2025-12-14,08:41:42.000,348,11102926,-795,0,1765701701,15143.48114271,184.16056512000068,50700.587732880005 2025-12-14,08:41:43.000,348,11102884,-795,0,1765701702,15143.42051592,184.09712294999918,50700.50388744 2025-12-14,08:41:44.000,348,11102899,-795,0,1765701703,15143.37336174999,184.1112212099979,50700.538823040006 2025-12-14,08:41:45.000,348,11102941,-795,0,1765701704,15143.39357067999,184.11827034000453,50700.517861680004 2025-12-14,08:41:46.000,348,11102778,-795,0,1765701705,15143.44072485,184.11827034000453,50700.517861680004 2025-12-14,08:41:47.000,348,11102870,-795,0,1765701706,15143.380098059999,184.11827034000453,50700.538823040006 2025-12-14,08:41:48.000,348,11102920,-795,0,1765701707,15143.41377960999,184.09712294999918,50700.482926079996 2025-12-14,08:41:49.000,348,11102885,-795,0,1765701708,15143.47440639999,184.0759755600011,50700.48991320001 2025-12-14,08:41:50.000,348,11102908,-795,0,1765701709,15143.407043299994,184.0407299100043,50700.482926079996 2025-12-14,08:41:51.000,348,11102833,-795,0,1765701710,15143.467670089994,184.0407299100043,50700.51087456001 2025-12-14,08:41:52.000,348,11102873,-795,0,1765701711,15143.467670089994,184.09007381999982,50700.49690032 2025-12-14,08:41:53.000,348,11102848,-795,0,1765701712,15143.467670089994,184.08302469000046,50700.4549776 2025-12-14,08:41:54.000,348,11102847,-795,0,1765701713,15143.48114271,184.03368077999767,50700.55978440001 2025-12-14,08:41:55.000,348,11102943,-795,0,1765701714,15143.44072485,184.0266316499983,50700.55279728 2025-12-14,08:41:56.000,348,11102884,-795,0,1765701715,15143.46093378,184.05482817000302,50700.43401624 2025-12-14,08:41:57.000,348,11102892,-795,0,1765701716,15143.5417695,184.01958251999895,50700.39908064 2025-12-14,08:41:58.000,348,11102898,-795,0,1765701717,15143.528296879995,183.9913860000015,50700.48991320001 2025-12-14,08:41:59.000,348,11102869,-795,0,1765701718,15143.5417695,183.9772877400028,50700.5248488 2025-12-14,08:42:00.000,348,11102860,-795,0,1765701719,15143.53503318999,183.96318948000408,50700.54581016 2025-12-14,08:42:01.000,348,11102777,-795,0,1765701720,15143.48114271,183.89974731000257,50700.44100336001 2025-12-14,08:42:02.000,348,11102728,-795,0,1765701721,15143.50135164,183.94909121999808,50700.46196472001 2025-12-14,08:42:03.000,348,11102852,-795,0,1765701722,15143.548505809995,183.94204208999872,50700.538823040006 2025-12-14,08:42:04.000,348,11102895,-795,0,1765701723,15143.49461532999,183.8785999200045,50700.51087456001 2025-12-14,08:42:05.000,348,11102943,-795,0,1765701724,15143.50135164,183.8785999200045,50700.55279728 2025-12-14,08:42:06.000,348,11102902,-795,0,1765701725,15143.528296879995,183.8926981800032,50700.517861680004 2025-12-14,08:42:07.000,348,11102879,-795,0,1765701726,15143.447461159994,183.95614035000472,50700.58074576001 2025-12-14,08:42:08.000,348,11102929,-795,0,1765701727,15143.48114271,183.84335427000042,50700.54581016 2025-12-14,08:42:09.000,348,11102970,-795,0,1765701728,15143.41377960999,183.8926981800032,50700.50388744 2025-12-14,08:42:10.000,348,11102856,-795,0,1765701729,15143.427252229994,183.92089470000064,50700.53183592001 2025-12-14,08:42:11.000,348,11102852,-795,0,1765701730,15143.467670089994,183.90679644000193,50700.53183592001 2025-12-14,08:42:12.000,348,11102911,-795,0,1765701731,15143.48114271,183.85745252999914,50700.538823040006 2025-12-14,08:42:13.000,348,11102881,-795,0,1765701732,15143.39357067999,183.96318948000408,50700.517861680004 2025-12-14,08:42:14.000,348,11102775,-795,0,1765701733,15143.346416509994,183.87155078999785,50700.53183592001 2025-12-14,08:42:15.000,348,11102840,-795,0,1765701734,15143.380098059999,183.95614035000472,50700.44799048 2025-12-14,08:42:16.000,348,11103009,-795,0,1765701735,15143.346416509994,183.92794383,50700.39908064 2025-12-14,08:42:17.000,348,11102861,-795,0,1765701736,15143.380098059999,183.93499295999936,50700.420042000005 2025-12-14,08:42:18.000,348,11102955,-795,0,1765701737,15143.380098059999,183.89974731000257,50700.43401624 2025-12-14,08:42:19.000,348,11102914,-795,0,1765701738,15143.42051592,183.93499295999936,50700.47593896 2025-12-14,08:42:20.000,348,11102848,-795,0,1765701739,15143.407043299994,183.94909121999808,50700.40606776 2025-12-14,08:42:21.000,348,11102884,-795,0,1765701740,15143.39357067999,183.89974731000257,50700.5248488 2025-12-14,08:42:22.000,348,11102809,-795,0,1765701741,15143.37336174999,183.99843513000087,50700.3851064 2025-12-14,08:42:23.000,348,11102893,-795,0,1765701742,15143.39357067999,183.99843513000087,50700.468951840005 2025-12-14,08:42:24.000,348,11102948,-795,0,1765701743,15143.407043299994,183.96318948000408,50700.39908064 2025-12-14,08:42:25.000,348,11102868,-795,0,1765701744,15143.37336174999,184.03368077999767,50700.420042000005 2025-12-14,08:42:26.000,348,11103008,-795,0,1765701745,15143.35315281999,183.97023861000343,50700.48991320001 2025-12-14,08:42:27.000,348,11102844,-795,0,1765701746,15143.319471269999,183.9913860000015,50700.420042000005 2025-12-14,08:42:28.000,348,11102805,-795,0,1765701747,15143.359889129999,184.0266316499983,50700.44799048 2025-12-14,08:42:29.000,348,11102879,-795,0,1765701748,15143.346416509994,184.05482817000302,50700.350170800004 2025-12-14,08:42:30.000,348,11102853,-795,0,1765701749,15143.346416509994,184.09712294999918,50700.47593896 2025-12-14,08:42:31.000,348,11102983,-795,0,1765701750,15143.37336174999,184.06892643000174,50700.4549776 2025-12-14,08:42:32.000,348,11102846,-795,0,1765701751,15143.339680199999,184.0407299100043,50700.420042000005 2025-12-14,08:42:33.000,348,11102863,-795,0,1765701752,15143.312734959989,184.06187730000238,50700.47593896 2025-12-14,08:42:34.000,348,11102802,-795,0,1765701753,15143.346416509994,184.08302469000046,50700.420042000005 2025-12-14,08:42:35.000,348,11102883,-795,0,1765701754,15143.279053409999,184.0759755600011,50700.39209352001 2025-12-14,08:42:36.000,348,11102990,-795,0,1765701755,15143.272317099989,184.06892643000174,50700.41305488001 2025-12-14,08:42:37.000,348,11102917,-795,0,1765701756,15143.312734959989,184.10417207999853,50700.41305488001 2025-12-14,08:42:38.000,348,11102833,-795,0,1765701757,15143.33294388999,184.1394177300026,50700.371132160006 2025-12-14,08:42:39.000,348,11102891,-795,0,1765701758,15143.346416509994,184.18171250999876,50700.42702912 2025-12-14,08:42:40.000,348,11102857,-795,0,1765701759,15143.35315281999,184.2240072900022,50700.40606776 2025-12-14,08:42:41.000,348,11103005,-795,0,1765701760,15143.319471269999,184.16761425000004,50700.34318368001 2025-12-14,08:42:42.000,348,11102887,-795,0,1765701761,15143.265580789994,184.18171250999876,50700.41305488001 2025-12-14,08:42:43.000,348,11102783,-795,0,1765701762,15143.346416509994,184.20990903000347,50700.47593896 2025-12-14,08:42:44.000,348,11102824,-795,0,1765701763,15143.37336174999,184.19581077000475,50700.420042000005 2025-12-14,08:42:45.000,348,11102977,-795,0,1765701764,15143.366625439994,184.16056512000068,50700.44799048 2025-12-14,08:42:46.000,348,11102930,-795,0,1765701765,15143.39357067999,184.16056512000068,50700.4549776 2025-12-14,08:42:47.000,348,11102897,-795,0,1765701766,15143.407043299994,184.19581077000475,50700.44799048 2025-12-14,08:42:48.000,348,11102863,-795,0,1765701767,15143.44072485,184.15351599000132,50700.3851064 2025-12-14,08:42:49.000,348,11102798,-715,0,1765701768,15143.447461159994,184.19581077000475,50700.36414504001 2025-12-14,08:42:50.000,348,11102769,-795,0,1765701769,15143.46093378,184.18171250999876,50700.37811928 2025-12-14,08:42:51.000,348,11102891,-795,0,1765701770,15143.508087949995,184.18876163999812,50700.43401624 2025-12-14,08:42:52.000,348,11102933,-795,0,1765701771,15143.55524211999,184.18876163999812,50700.55978440001 2025-12-14,08:42:53.000,348,11102887,-795,0,1765701772,15143.53503318999,184.13236860000325,50700.51087456001 2025-12-14,08:42:54.000,348,11102867,-795,0,1765701773,15143.508087949995,184.13236860000325,50700.43401624 2025-12-14,08:42:55.000,348,11102945,-795,0,1765701774,15143.528296879995,184.05482817000302,50700.538823040006 2025-12-14,08:42:56.000,348,11102835,-795,0,1765701775,15143.55524211999,184.16056512000068,50700.39209352001 2025-12-14,08:42:57.000,348,11102933,-795,0,1765701776,15143.588923669995,184.13236860000325,50700.468951840005 2025-12-14,08:42:58.000,348,11102857,-795,0,1765701777,15143.5417695,184.08302469000046,50700.468951840005 2025-12-14,08:42:59.000,348,11102951,-795,0,1765701778,15143.51482425999,184.14646686000196,50700.46196472001 2025-12-14,08:43:00.000,348,11102970,-795,0,1765701779,15143.56197843,184.14646686000196,50700.47593896 2025-12-14,08:43:01.000,348,11102826,-795,0,1765701780,15143.49461532999,184.18171250999876,50700.48991320001 2025-12-14,08:43:02.000,348,11102930,-795,0,1765701781,15143.528296879995,184.1394177300026,50700.5248488 2025-12-14,08:43:03.000,348,11102915,-795,0,1765701782,15143.45419746999,184.08302469000046,50700.44100336001 2025-12-14,08:43:04.000,348,11102906,-795,0,1765701783,15143.48114271,184.10417207999853,50700.29427384001 2025-12-14,08:43:05.000,348,11102977,-795,0,1765701784,15143.51482425999,184.16056512000068,50700.35715792 2025-12-14,08:43:06.000,348,11102938,-795,0,1765701785,15143.467670089994,184.1394177300026,50700.34318368001 2025-12-14,08:43:07.000,348,11102857,-795,0,1765701786,15143.48114271,184.18876163999812,50700.35715792 2025-12-14,08:43:08.000,348,11102936,-795,0,1765701787,15143.53503318999,184.04777904000366,50700.420042000005 2025-12-14,08:43:09.000,348,11102828,-795,0,1765701788,15143.55524211999,184.1112212099979,50700.37811928 2025-12-14,08:43:10.000,348,11102902,-795,0,1765701789,15143.47440639999,184.0759755600011,50700.3851064 2025-12-14,08:43:11.000,348,11102841,-795,0,1765701790,15143.548505809995,184.01958251999895,50700.40606776 2025-12-14,08:43:12.000,348,11102916,-795,0,1765701791,15143.57545104999,184.0266316499983,50700.371132160006 2025-12-14,08:43:13.000,348,11102990,-795,0,1765701792,15143.548505809995,184.0407299100043,50700.44100336001 2025-12-14,08:43:14.000,348,11102958,-795,0,1765701793,15143.5417695,184.04777904000366,50700.420042000005 2025-12-14,08:43:15.000,348,11102855,-795,0,1765701794,15143.568714739995,184.0759755600011,50700.4549776 2025-12-14,08:43:16.000,348,11102841,-795,0,1765701795,15143.59565997999,184.04777904000366,50700.34318368001 2025-12-14,08:43:17.000,348,11102970,-795,0,1765701796,15143.57545104999,184.0759755600011,50700.44799048 2025-12-14,08:43:18.000,348,11102919,-795,0,1765701797,15143.609132599995,184.0266316499983,50700.35715792 2025-12-14,08:43:19.000,348,11102886,-795,0,1765701798,15143.59565997999,183.9913860000015,50700.35715792 2025-12-14,08:43:20.000,348,11102915,-795,0,1765701799,15143.629341529995,184.06892643000174,50700.371132160006 2025-12-14,08:43:21.000,348,11102893,-795,0,1765701800,15143.609132599995,184.06187730000238,50700.34318368001 2025-12-14,08:43:22.000,348,11102978,-795,0,1765701801,15143.629341529995,184.0266316499983,50700.37811928 2025-12-14,08:43:23.000,348,11102882,-795,0,1765701802,15143.588923669995,184.0759755600011,50700.41305488001 2025-12-14,08:43:24.000,348,11102890,-795,0,1765701803,15143.58218736,184.0266316499983,50700.34318368001 2025-12-14,08:43:25.000,348,11102903,-795,0,1765701804,15143.5417695,184.06187730000238,50700.33619656 2025-12-14,08:43:26.000,348,11102924,-795,0,1765701805,15143.59565997999,184.06892643000174,50700.350170800004 2025-12-14,08:43:27.000,348,11102846,-795,0,1765701806,15143.49461532999,184.1112212099979,50700.39209352001 2025-12-14,08:43:28.000,348,11102895,-795,0,1765701807,15143.508087949995,184.11827034000453,50700.41305488001 2025-12-14,08:43:29.000,348,11102930,-795,0,1765701808,15143.52156057,184.06187730000238,50700.44799048 2025-12-14,08:43:30.000,348,11102878,-795,0,1765701809,15143.53503318999,184.0266316499983,50700.42702912 2025-12-14,08:43:31.000,348,11102906,-795,0,1765701810,15143.51482425999,184.1112212099979,50700.39209352001 2025-12-14,08:43:32.000,348,11102805,-795,0,1765701811,15143.55524211999,184.06892643000174,50700.3851064 2025-12-14,08:43:33.000,348,11102875,-795,0,1765701812,15143.49461532999,184.08302469000046,50700.350170800004 2025-12-14,08:43:34.000,348,11102861,-795,0,1765701813,15143.52156057,184.1112212099979,50700.350170800004 2025-12-14,08:43:35.000,348,11102990,-795,0,1765701814,15143.528296879995,184.15351599000132,50700.37811928 2025-12-14,08:43:36.000,348,11102826,-795,0,1765701815,15143.548505809995,184.13236860000325,50700.31523520001 2025-12-14,08:43:37.000,348,11102790,-795,0,1765701816,15143.528296879995,184.1394177300026,50700.2802996 2025-12-14,08:43:38.000,348,11102913,-795,0,1765701817,15143.57545104999,184.11827034000453,50700.30824808 2025-12-14,08:43:39.000,348,11102935,-795,0,1765701818,15143.568714739995,184.13236860000325,50700.31523520001 2025-12-14,08:43:40.000,348,11102855,-795,0,1765701819,15143.61586890999,184.13236860000325,50700.301260960005 2025-12-14,08:43:41.000,348,11102892,-795,0,1765701820,15143.62260522,184.1112212099979,50700.26632536 2025-12-14,08:43:42.000,348,11102901,-795,0,1765701821,15143.588923669995,184.09007381999982,50700.28728672 2025-12-14,08:43:43.000,348,11102849,-795,0,1765701822,15143.588923669995,184.13236860000325,50700.22440264001 2025-12-14,08:43:44.000,348,11102829,-795,0,1765701823,15143.609132599995,184.13236860000325,50700.26632536 2025-12-14,08:43:45.000,348,11102730,-795,0,1765701824,15143.61586890999,184.09007381999982,50700.22440264001 2025-12-14,08:43:46.000,348,11102845,-795,0,1765701825,15143.588923669995,184.09712294999918,50700.27331248001 2025-12-14,08:43:47.000,348,11102888,-795,0,1765701826,15143.629341529995,184.11827034000453,50700.28728672 2025-12-14,08:43:48.000,348,11102887,-795,0,1765701827,15143.65628676999,184.13236860000325,50700.28728672 2025-12-14,08:43:49.000,348,11102772,-795,0,1765701828,15143.65628676999,184.09007381999982,50700.32920944 2025-12-14,08:43:50.000,348,11102698,-795,0,1765701829,15143.629341529995,184.09007381999982,50700.34318368001 2025-12-14,08:43:51.000,348,11102972,-795,0,1765701830,15143.70344094,184.0759755600011,50700.32920944 2025-12-14,08:43:52.000,348,11102881,-795,0,1765701831,15143.64281415,184.06892643000174,50700.37811928 2025-12-14,08:43:53.000,348,11102794,-795,0,1765701832,15143.669759389995,184.1394177300026,50700.30824808 2025-12-14,08:43:54.000,348,11102881,-795,0,1765701833,15143.58218736,184.04777904000366,50700.182479920004 2025-12-14,08:43:55.000,348,11102778,-795,0,1765701834,15143.609132599995,184.1112212099979,50700.203441280006 2025-12-14,08:43:56.000,348,11102700,-795,0,1765701835,15143.629341529995,184.11827034000453,50700.25933824 2025-12-14,08:43:57.000,348,11102817,-795,0,1765701836,15143.548505809995,184.09712294999918,50700.2802996 2025-12-14,08:43:58.000,348,11102951,-795,0,1765701837,15143.568714739995,184.08302469000046,50700.27331248001 2025-12-14,08:43:59.000,348,11102882,-795,0,1765701838,15143.55524211999,184.06187730000238,50700.26632536 2025-12-14,08:44:00.000,348,11102886,-795,0,1765701839,15143.528296879995,184.1746633799994,50700.27331248001 2025-12-14,08:44:01.000,348,11102981,-795,0,1765701840,15143.50135164,184.1394177300026,50700.252351120005 2025-12-14,08:44:02.000,348,11102897,-795,0,1765701841,15143.609132599995,184.1394177300026,50700.22440264001 2025-12-14,08:44:03.000,348,11102806,-795,0,1765701842,15143.52156057,184.1253194700039,50700.17549280001 2025-12-14,08:44:04.000,348,11102851,-795,0,1765701843,15143.51482425999,184.18876163999812,50700.23837688 2025-12-14,08:44:05.000,348,11102895,-795,0,1765701844,15143.5417695,184.23105642000155,50700.21741552 2025-12-14,08:44:06.000,348,11102878,-795,0,1765701845,15143.55524211999,184.14646686000196,50700.25933824 2025-12-14,08:44:07.000,348,11102941,-795,0,1765701846,15143.48114271,184.11827034000453,50700.371132160006 2025-12-14,08:44:08.000,348,11102841,-795,0,1765701847,15143.528296879995,184.2028599000041,50700.28728672 2025-12-14,08:44:09.000,348,11102840,-795,0,1765701848,15143.5417695,184.2240072900022,50700.29427384001 2025-12-14,08:44:10.000,348,11102889,-795,0,1765701849,15143.51482425999,184.18876163999812,50700.22440264001 2025-12-14,08:44:11.000,348,11102942,-795,0,1765701850,15143.528296879995,184.14646686000196,50700.2802996 2025-12-14,08:44:12.000,348,11102827,-795,0,1765701851,15143.568714739995,184.1112212099979,50700.28728672 2025-12-14,08:44:13.000,348,11102926,-795,0,1765701852,15143.548505809995,184.15351599000132,50700.33619656 2025-12-14,08:44:14.000,348,11102853,-795,0,1765701853,15143.609132599995,184.16056512000068,50700.33619656 2025-12-14,08:44:15.000,348,11102881,-795,0,1765701854,15143.568714739995,184.16056512000068,50700.32222232001 2025-12-14,08:44:16.000,348,11102924,-795,0,1765701855,15143.61586890999,184.13236860000325,50700.36414504001 2025-12-14,08:44:17.000,348,11102834,-795,0,1765701856,15143.63607783999,184.1112212099979,50700.31523520001 2025-12-14,08:44:18.000,348,11102912,-795,0,1765701857,15143.59565997999,184.16056512000068,50700.32222232001 2025-12-14,08:44:19.000,348,11102918,-795,0,1765701858,15143.62260522,184.09007381999982,50700.34318368001 2025-12-14,08:44:20.000,348,11102877,-795,0,1765701859,15143.629341529995,184.06187730000238,50700.26632536 2025-12-14,08:44:21.000,348,11102855,-795,0,1765701860,15143.669759389995,184.05482817000302,50700.252351120005 2025-12-14,08:44:22.000,348,11102966,-795,0,1765701861,15143.62260522,184.04777904000366,50700.33619656 2025-12-14,08:44:23.000,348,11102948,-795,0,1765701862,15143.629341529995,184.05482817000302,50700.30824808 2025-12-14,08:44:24.000,348,11102958,-795,0,1765701863,15143.649550459995,183.99843513000087,50700.24536400001 2025-12-14,08:44:25.000,348,11102875,-795,0,1765701864,15143.588923669995,183.90679644000193,50700.33619656 2025-12-14,08:44:26.000,348,11102881,-795,0,1765701865,15143.629341529995,183.97023861000343,50700.33619656 2025-12-14,08:44:27.000,348,11102875,-795,0,1765701866,15143.63607783999,183.90679644000193,50700.39908064 2025-12-14,08:44:28.000,348,11102867,-795,0,1765701867,15143.63607783999,183.89974731000257,50700.28728672 2025-12-14,08:44:29.000,348,11102854,-795,0,1765701868,15143.629341529995,183.91384557000129,50700.350170800004 2025-12-14,08:44:30.000,348,11102933,-795,0,1765701869,15143.588923669995,183.93499295999936,50700.371132160006 2025-12-14,08:44:31.000,348,11102888,-795,0,1765701870,15143.51482425999,183.85745252999914,50700.32222232001 2025-12-14,08:44:32.000,348,11102885,-795,0,1765701871,15143.59565997999,183.91384557000129,50700.26632536 2025-12-14,08:44:33.000,348,11102920,-795,0,1765701872,15143.53503318999,183.80810862000362,50700.33619656 2025-12-14,08:44:34.000,348,11102888,-795,0,1765701873,15143.548505809995,183.8292560100017,50700.301260960005 2025-12-14,08:44:35.000,348,11102872,-795,0,1765701874,15143.55524211999,183.81515775000298,50700.30824808 2025-12-14,08:44:36.000,348,11102813,-795,0,1765701875,15143.49461532999,183.8926981800032,50700.31523520001 2025-12-14,08:44:37.000,348,11102967,-795,0,1765701876,15143.48114271,183.87155078999785,50700.2802996 2025-12-14,08:44:38.000,348,11102921,-795,0,1765701877,15143.487879019995,183.8645016599985,50700.35715792 2025-12-14,08:44:39.000,348,11102902,-795,0,1765701878,15143.53503318999,183.7940103600049,50700.350170800004 2025-12-14,08:44:40.000,348,11102878,-795,0,1765701879,15143.5417695,183.74466645000211,50700.30824808 2025-12-14,08:44:41.000,348,11102884,-795,0,1765701880,15143.5417695,183.81515775000298,50700.33619656 2025-12-14,08:44:42.000,348,11102904,-795,0,1765701881,15143.51482425999,183.74466645000211,50700.24536400001 2025-12-14,08:44:43.000,348,11102927,-795,0,1765701882,15143.50135164,183.70237166999868,50700.36414504001 2025-12-14,08:44:44.000,348,11102843,-795,0,1765701883,15143.50135164,183.7305681900034,50700.39908064 2025-12-14,08:44:45.000,348,11102790,-795,0,1765701884,15143.49461532999,183.73761732000276,50700.2802996 2025-12-14,08:44:46.000,348,11102833,-795,0,1765701885,15143.46093378,183.70942079999804,50700.37811928 2025-12-14,08:44:47.000,348,11103000,-795,0,1765701886,15143.48114271,183.7305681900034,50700.37811928 2025-12-14,08:44:48.000,348,11102834,-795,0,1765701887,15143.43398853999,183.66007689000253,50700.35715792 2025-12-14,08:44:49.000,348,11102894,-795,0,1765701888,15143.400306989999,183.7305681900034,50700.24536400001 2025-12-14,08:44:50.000,348,11102858,-795,0,1765701889,15143.447461159994,183.70942079999804,50700.35715792 2025-12-14,08:44:51.000,348,11102959,-795,0,1765701890,15143.42051592,183.70237166999868,50700.32222232001 2025-12-14,08:44:52.000,348,11102869,-795,0,1765701891,15143.346416509994,183.73761732000276,50700.30824808 2025-12-14,08:44:53.000,348,11102928,-795,0,1765701892,15143.326207579994,183.71646993000468,50700.23837688 2025-12-14,08:44:54.000,348,11102841,-795,0,1765701893,15143.312734959989,183.7305681900034,50700.26632536 2025-12-14,08:44:55.000,348,11102861,-795,0,1765701894,15143.218426619998,183.7658138400002,50700.30824808 2025-12-14,08:44:56.000,348,11102966,-795,0,1765701895,15143.265580789994,183.7658138400002,50700.27331248001 2025-12-14,08:44:57.000,348,11102971,-795,0,1765701896,15143.279053409999,183.80105949000426,50700.31523520001 2025-12-14,08:44:58.000,348,11102858,-795,0,1765701897,15143.218426619998,183.82220688000234,50700.24536400001 2025-12-14,08:44:59.000,348,11102871,-795,0,1765701898,15143.258844479999,183.84335427000042,50700.301260960005 2025-12-14,08:45:00.000,348,11102853,-795,0,1765701899,15143.285789719994,183.7940103600049,50700.29427384001 2025-12-14,08:45:01.000,348,11102836,-795,0,1765701900,15143.258844479999,183.80105949000426,50700.33619656 2025-12-14,08:45:02.000,348,11102887,-795,0,1765701901,15143.171272449988,183.8926981800032,50700.31523520001 2025-12-14,08:45:03.000,348,11102853,-795,0,1765701902,15143.218426619998,183.85745252999914,50700.32920944 2025-12-14,08:45:04.000,348,11102975,-795,0,1765701903,15143.231899239989,183.85040339999978,50700.29427384001 2025-12-14,08:45:05.000,348,11102878,-795,0,1765701904,15143.238635549998,183.95614035000472,50700.27331248001 2025-12-14,08:45:06.000,348,11102872,-795,0,1765701905,15143.225162929994,183.96318948000408,50700.32920944 2025-12-14,08:45:07.000,348,11102944,-795,0,1765701906,15143.319471269999,183.98433687000215,50700.27331248001 2025-12-14,08:45:08.000,348,11102930,-795,0,1765701907,15143.326207579994,183.93499295999936,50700.203441280006 2025-12-14,08:45:09.000,348,11102822,-795,0,1765701908,15143.366625439994,183.9913860000015,50700.36414504001 2025-12-14,08:45:10.000,348,11102937,-795,0,1765701909,15143.359889129999,183.9913860000015,50700.32222232001 2025-12-14,08:45:11.000,348,11102940,-795,0,1765701910,15143.366625439994,183.94204208999872,50700.301260960005 2025-12-14,08:45:12.000,348,11102878,-795,0,1765701911,15143.43398853999,183.92089470000064,50700.33619656 2025-12-14,08:45:13.000,348,11102918,-795,0,1765701912,15143.37336174999,183.95614035000472,50700.27331248001 2025-12-14,08:45:14.000,348,11102789,-795,0,1765701913,15143.43398853999,183.98433687000215,50700.32222232001 2025-12-14,08:45:15.000,348,11102884,-795,0,1765701914,15143.43398853999,183.9772877400028,50700.32920944 2025-12-14,08:45:16.000,348,11102862,-795,0,1765701915,15143.407043299994,183.96318948000408,50700.31523520001 2025-12-14,08:45:17.000,348,11102904,-795,0,1765701916,15143.528296879995,183.94909121999808,50700.350170800004 2025-12-14,08:45:18.000,348,11102904,-795,0,1765701917,15143.48114271,183.8785999200045,50700.33619656 2025-12-14,08:45:19.000,348,11102919,-795,0,1765701918,15143.50135164,183.8785999200045,50700.37811928 2025-12-14,08:45:20.000,348,11102935,-795,0,1765701919,15143.51482425999,183.8645016599985,50700.27331248001 2025-12-14,08:45:21.000,348,11102809,-795,0,1765701920,15143.55524211999,183.80810862000362,50700.2802996 2025-12-14,08:45:22.000,348,11102904,-795,0,1765701921,15143.508087949995,183.82220688000234,50700.28728672 2025-12-14,08:45:23.000,348,11102906,-795,0,1765701922,15143.548505809995,183.81515775000298,50700.30824808 2025-12-14,08:45:24.000,348,11102943,-795,0,1765701923,15143.52156057,183.7799120999989,50700.30824808 2025-12-14,08:45:25.000,348,11102952,-795,0,1765701924,15143.50135164,183.80105949000426,50700.27331248001 2025-12-14,08:45:26.000,348,11102921,-795,0,1765701925,15143.508087949995,183.70237166999868,50700.31523520001 2025-12-14,08:45:27.000,348,11102977,-795,0,1765701926,15143.5417695,183.75876471000083,50700.33619656 2025-12-14,08:45:28.000,348,11102967,-795,0,1765701927,15143.46093378,183.77286296999955,50700.22440264001 2025-12-14,08:45:29.000,348,11102845,-795,0,1765701928,15143.45419746999,183.75876471000083,50700.301260960005 2025-12-14,08:45:30.000,348,11102914,-795,0,1765701929,15143.380098059999,183.73761732000276,50700.29427384001 2025-12-14,08:45:31.000,348,11102859,-795,0,1765701930,15143.43398853999,183.77286296999955,50700.33619656 2025-12-14,08:45:32.000,348,11102857,-795,0,1765701931,15143.41377960999,183.77286296999955,50700.2104284 2025-12-14,08:45:33.000,348,11102947,-795,0,1765701932,15143.45419746999,183.74466645000211,50700.23138976 2025-12-14,08:45:34.000,348,11102876,-795,0,1765701933,15143.44072485,183.80810862000362,50700.29427384001 2025-12-14,08:45:35.000,348,11102963,-795,0,1765701934,15143.41377960999,183.74466645000211,50700.28728672 2025-12-14,08:45:36.000,348,11102919,-795,0,1765701935,15143.400306989999,183.77286296999955,50700.28728672 2025-12-14,08:45:37.000,348,11102959,-715,0,1765701936,15143.39357067999,183.7940103600049,50700.26632536 2025-12-14,08:45:38.000,348,11102923,-795,0,1765701937,15143.386834369994,183.8645016599985,50700.23837688 2025-12-14,08:45:39.000,348,11102889,-795,0,1765701938,15143.359889129999,183.7658138400002,50700.25933824 2025-12-14,08:45:40.000,348,11102880,-795,0,1765701939,15143.41377960999,183.78696122999827,50700.350170800004 2025-12-14,08:45:41.000,348,11103004,-795,0,1765701940,15143.42051592,183.81515775000298,50700.28728672 2025-12-14,08:45:42.000,348,11102896,-795,0,1765701941,15143.427252229994,183.82220688000234,50700.19645416001 2025-12-14,08:45:43.000,348,11103037,-795,0,1765701942,15143.43398853999,183.85745252999914,50700.25933824 2025-12-14,08:45:44.000,348,11102860,-795,0,1765701943,15143.407043299994,183.75876471000083,50700.29427384001 2025-12-14,08:45:45.000,348,11102898,-795,0,1765701944,15143.407043299994,183.7940103600049,50700.28728672 2025-12-14,08:45:46.000,348,11102923,-795,0,1765701945,15143.37336174999,183.80105949000426,50700.203441280006 2025-12-14,08:45:47.000,348,11102904,-795,0,1765701946,15143.407043299994,183.85040339999978,50700.26632536 2025-12-14,08:45:48.000,348,11102847,-795,0,1765701947,15143.46093378,183.81515775000298,50700.32920944 2025-12-14,08:45:49.000,348,11102863,-795,0,1765701948,15143.346416509994,183.83630514000106,50700.350170800004 2025-12-14,08:45:50.000,348,11102908,-795,0,1765701949,15143.366625439994,183.8645016599985,50700.19645416001 2025-12-14,08:45:51.000,348,11102892,-795,0,1765701950,15143.380098059999,183.81515775000298,50700.2104284 2025-12-14,08:45:52.000,348,11102872,-795,0,1765701951,15143.359889129999,183.81515775000298,50700.24536400001 2025-12-14,08:45:53.000,348,11102869,-795,0,1765701952,15143.359889129999,183.7799120999989,50700.23837688 2025-12-14,08:45:54.000,348,11102984,-795,0,1765701953,15143.366625439994,183.7940103600049,50700.252351120005 2025-12-14,08:45:55.000,348,11102905,-795,0,1765701954,15143.33294388999,183.75876471000083,50700.24536400001 2025-12-14,08:45:56.000,348,11102967,-795,0,1765701955,15143.346416509994,183.8292560100017,50700.16151856 2025-12-14,08:45:57.000,348,11102916,-795,0,1765701956,15143.33294388999,183.82220688000234,50700.16151856 2025-12-14,08:45:58.000,348,11102917,-795,0,1765701957,15143.305998649994,183.78696122999827,50700.17549280001 2025-12-14,08:45:59.000,348,11102942,-795,0,1765701958,15143.339680199999,183.7799120999989,50700.19645416001 2025-12-14,08:46:00.000,348,11102986,-795,0,1765701959,15143.346416509994,183.85745252999914,50700.2104284 2025-12-14,08:46:01.000,348,11102922,-795,0,1765701960,15143.33294388999,183.77286296999955,50700.21741552 2025-12-14,08:46:02.000,348,11102946,-795,0,1765701961,15143.299262339999,183.73761732000276,50700.22440264001 2025-12-14,08:46:03.000,348,11102832,-795,0,1765701962,15143.312734959989,183.84335427000042,50700.26632536 2025-12-14,08:46:04.000,348,11102967,-795,0,1765701963,15143.305998649994,183.80105949000426,50700.23837688 2025-12-14,08:46:05.000,348,11102891,-795,0,1765701964,15143.326207579994,183.8292560100017,50700.203441280006 2025-12-14,08:46:06.000,348,11102888,-795,0,1765701965,15143.312734959989,183.7940103600049,50700.25933824 2025-12-14,08:46:07.000,348,11102910,-795,0,1765701966,15143.238635549998,183.78696122999827,50700.15453144001 2025-12-14,08:46:08.000,348,11102882,-795,0,1765701967,15143.312734959989,183.8292560100017,50700.22440264001 2025-12-14,08:46:09.000,348,11102846,-795,0,1765701968,15143.258844479999,183.80810862000362,50700.203441280006 2025-12-14,08:46:10.000,348,11102851,-795,0,1765701969,15143.245371859994,183.8785999200045,50700.14754432001 2025-12-14,08:46:11.000,348,11102794,-795,0,1765701970,15143.258844479999,183.7940103600049,50700.2104284 2025-12-14,08:46:12.000,348,11102927,-715,0,1765701971,15143.204953999993,183.7940103600049,50700.14754432001 2025-12-14,08:46:13.000,348,11102888,-795,0,1765701972,15143.204953999993,183.8292560100017,50700.04273752 2025-12-14,08:46:14.000,348,11102868,-795,0,1765701973,15143.191481379989,183.85745252999914,50700.14754432001 2025-12-14,08:46:15.000,348,11102920,-795,0,1765701974,15143.157799829998,183.81515775000298,50700.14754432001 2025-12-14,08:46:16.000,348,11102972,-795,0,1765701975,15143.184745069993,183.85745252999914,50700.133570080005 2025-12-14,08:46:17.000,348,11102939,-795,0,1765701976,15143.137590899998,183.7940103600049,50700.133570080005 2025-12-14,08:46:18.000,348,11102880,-795,0,1765701977,15143.130854589988,183.7940103600049,50700.04972464 2025-12-14,08:46:19.000,348,11103012,-795,0,1765701978,15143.063491489993,183.7658138400002,50700.09164736 2025-12-14,08:46:20.000,348,11103000,-795,0,1765701979,15143.076964109998,183.7940103600049,50700.15453144001 2025-12-14,08:46:21.000,348,11102955,-795,0,1765701980,15142.989392080002,183.80810862000362,50700.09164736 2025-12-14,08:46:22.000,348,11102924,-795,0,1765701981,15142.942237909992,183.83630514000106,50699.98684056001 2025-12-14,08:46:23.000,348,11102860,-795,0,1765701982,15142.922028979992,183.8785999200045,50700.04972464 2025-12-14,08:46:24.000,348,11102923,-795,0,1765701983,15142.874874809997,183.8292560100017,50700.04972464 2025-12-14,08:46:25.000,348,11102802,-795,0,1765701984,15142.881611119992,183.87155078999785,50700.084660240005 2025-12-14,08:46:26.000,348,11102907,-795,0,1765701985,15142.874874809997,183.81515775000298,50700.09863448 2025-12-14,08:46:27.000,348,11102837,-795,0,1765701986,15142.807511710002,183.89974731000257,50700.02876328001 2025-12-14,08:46:28.000,348,11102879,-795,0,1765701987,15142.841193259992,183.87155078999785,50700.04273752 2025-12-14,08:46:29.000,348,11102888,-795,0,1765701988,15142.841193259992,183.94909121999808,50700.070686 2025-12-14,08:46:30.000,348,11102883,-795,0,1765701989,15142.787302780001,183.94204208999872,50700.09164736 2025-12-14,08:46:31.000,348,11102933,-795,0,1765701990,15142.780566469992,184.00548426000023,50700.11959584 2025-12-14,08:46:32.000,348,11102904,-795,0,1765701991,15142.740148609992,184.01958251999895,50700.02876328001 2025-12-14,08:46:33.000,348,11102937,-795,0,1765701992,15142.733412299996,184.04777904000366,50700.09164736 2025-12-14,08:46:34.000,348,11103000,-795,0,1765701993,15142.760357539992,184.13236860000325,50700.035750400006 2025-12-14,08:46:35.000,348,11102855,-795,0,1765701994,15142.719939679992,184.06187730000238,50700.06369888 2025-12-14,08:46:36.000,348,11102906,-795,0,1765701995,15142.692994439996,184.11827034000453,50700.014789040004 2025-12-14,08:46:37.000,348,11102911,-795,0,1765701996,15142.666049200001,184.18876163999812,50700.02876328001 2025-12-14,08:46:38.000,348,11102860,-795,0,1765701997,15142.652576579996,184.2028599000041,50700.035750400006 2025-12-14,08:46:39.000,348,11102911,-795,0,1765701998,15142.666049200001,184.2028599000041,50700.10562160001 2025-12-14,08:46:40.000,348,11102824,-795,0,1765701999,15142.672785509996,184.259252939999,50699.90998224001 2025-12-14,08:46:41.000,348,11102920,-795,0,1765702000,15142.612158719996,184.28040033000434,50699.916969360005 2025-12-14,08:46:42.000,348,11102880,-795,0,1765702001,15142.578477169991,184.26630206999835,50699.93793072001 2025-12-14,08:46:43.000,348,11102975,-795,0,1765702002,15142.578477169991,184.30859685000178,50699.94491784 2025-12-14,08:46:44.000,348,11102801,-795,0,1765702003,15142.612158719996,184.41433379999944,50699.92395648 2025-12-14,08:46:45.000,348,11102895,-795,0,1765702004,15142.55826823999,184.4213829299988,50699.965879200005 2025-12-14,08:46:46.000,348,11102888,-795,0,1765702005,15142.612158719996,184.39318641000136,50699.94491784 2025-12-14,08:46:47.000,348,11102826,-795,0,1765702006,15142.58521348,184.46367771000223,50700.014789040004 2025-12-14,08:46:48.000,348,11102876,-795,0,1765702007,15142.60542241,184.47777597000095,50699.94491784 2025-12-14,08:46:49.000,348,11102891,-795,0,1765702008,15142.591949789996,184.56236553000053,50699.94491784 2025-12-14,08:46:50.000,348,11102813,-795,0,1765702009,15142.54479562,184.59056204999797,50700.04273752 2025-12-14,08:46:51.000,348,11102874,-795,0,1765702010,15142.58521348,184.60466031000396,50699.90998224001 2025-12-14,08:46:52.000,348,11102834,-795,0,1765702011,15142.58521348,184.61170944000332,50699.9309436 2025-12-14,08:46:53.000,348,11102870,-795,0,1765702012,15142.62563134,184.59056204999797,50699.99382768 2025-12-14,08:46:54.000,348,11102928,-795,0,1765702013,15142.60542241,184.65400421999948,50699.95889208001 2025-12-14,08:46:55.000,348,11102882,-795,0,1765702014,15142.55826823999,184.68924987000355,50699.97286632 2025-12-14,08:46:56.000,348,11102933,-795,0,1765702015,15142.58521348,184.6822007400042,50699.97286632 2025-12-14,08:46:57.000,348,11102855,-795,0,1765702016,15142.52458669,184.64695509000012,50700.02177616 2025-12-14,08:46:58.000,348,11102900,-795,0,1765702017,15142.55826823999,184.717446390001,50700.06369888 2025-12-14,08:46:59.000,348,11102857,-795,0,1765702018,15142.60542241,184.7315446499997,50700.09863448 2025-12-14,08:47:00.000,348,11102843,-795,0,1765702019,15142.591949789996,184.76679030000378,50700.0008148 2025-12-14,08:47:01.000,348,11102903,-795,0,1765702020,15142.54479562,184.75974117000442,50700.06369888 2025-12-14,08:47:02.000,348,11102930,-795,0,1765702021,15142.56500455,184.80908507999993,50700.035750400006 2025-12-14,08:47:03.000,348,11102946,-795,0,1765702022,15142.578477169991,184.7315446499997,50700.07767312001 2025-12-14,08:47:04.000,348,11102880,-795,0,1765702023,15142.551531929996,184.80908507999993,50700.10562160001 2025-12-14,08:47:05.000,348,11102796,-795,0,1765702024,15142.52458669,184.830232469998,50699.97985344001 2025-12-14,08:47:06.000,348,11102848,-795,0,1765702025,15142.55826823999,184.86547812000208,50699.95889208001 2025-12-14,08:47:07.000,348,11102856,-795,0,1765702026,15142.56500455,184.90072376999888,50700.02177616 2025-12-14,08:47:08.000,348,11102990,-795,0,1765702027,15142.55826823999,184.85137986000336,50699.97286632 2025-12-14,08:47:09.000,348,11102880,-795,0,1765702028,15142.54479562,184.8795763800008,50699.965879200005 2025-12-14,08:47:10.000,348,11102790,-795,0,1765702029,15142.53805930999,184.8795763800008,50699.93793072001 2025-12-14,08:47:11.000,348,11102818,-795,0,1765702030,15142.55826823999,184.88662551000016,50699.93793072001 2025-12-14,08:47:12.000,348,11102900,-795,0,1765702031,15142.511114069996,184.93596942000295,50699.95889208001 2025-12-14,08:47:13.000,348,11102922,-795,0,1765702032,15142.531322999996,184.90072376999888,50699.95889208001 2025-12-14,08:47:14.000,348,11102874,-795,0,1765702033,15142.531322999996,184.91482203000487,50699.98684056001 2025-12-14,08:47:15.000,348,11102915,-795,0,1765702034,15142.51785037999,184.9289202900036,50699.90299512 2025-12-14,08:47:16.000,348,11102806,-795,0,1765702035,15142.54479562,184.97121506999974,50699.965879200005 2025-12-14,08:47:17.000,348,11102839,-795,0,1765702036,15142.54479562,184.8795763800008,50700.014789040004 2025-12-14,08:47:18.000,348,11102923,-795,0,1765702037,15142.54479562,184.96416594000038,50699.93793072001 2025-12-14,08:47:19.000,348,11102876,-795,0,1765702038,15142.54479562,184.97121506999974,50699.90998224001 2025-12-14,08:47:20.000,348,11102929,-795,0,1765702039,15142.52458669,184.95006768000167,50699.95889208001 2025-12-14,08:47:21.000,348,11102924,-795,0,1765702040,15142.531322999996,184.86547812000208,50700.0008148 2025-12-14,08:47:22.000,348,11102873,-795,0,1765702041,15142.51785037999,184.92187116000423,50699.9309436 2025-12-14,08:47:23.000,348,11102968,-795,0,1765702042,15142.51785037999,184.9430185500023,50699.97286632 2025-12-14,08:47:24.000,348,11102859,-795,0,1765702043,15142.52458669,184.86547812000208,50699.896008 2025-12-14,08:47:25.000,348,11102995,-795,0,1765702044,15142.52458669,184.90777289999824,50699.868059520006 2025-12-14,08:47:26.000,348,11102962,-795,0,1765702045,15142.51785037999,184.95006768000167,50699.85408528 2025-12-14,08:47:27.000,348,11102855,-795,0,1765702046,15142.53805930999,184.9782641999991,50699.85408528 2025-12-14,08:47:28.000,348,11103015,-795,0,1765702047,15142.50437776,184.90072376999888,50699.95889208001 2025-12-14,08:47:29.000,348,11102859,-795,0,1765702048,15142.55826823999,184.9289202900036,50699.90998224001 2025-12-14,08:47:30.000,348,11102929,-795,0,1765702049,15142.52458669,184.91482203000487,50699.92395648 2025-12-14,08:47:31.000,348,11102847,-795,0,1765702050,15142.51785037999,184.83728160000464,50699.88902088001 2025-12-14,08:47:32.000,348,11102920,-795,0,1765702051,15142.47743251999,184.85137986000336,50699.97286632 2025-12-14,08:47:33.000,348,11102797,-795,0,1765702052,15142.470696209995,184.8161342099993,50699.99382768 2025-12-14,08:47:34.000,348,11102951,-795,0,1765702053,15142.511114069996,184.82318333999865,50699.92395648 2025-12-14,08:47:35.000,348,11103000,-795,0,1765702054,15142.48416883,184.8161342099993,50699.88203376 2025-12-14,08:47:36.000,348,11102871,-795,0,1765702055,15142.54479562,184.80203595000057,50699.88203376 2025-12-14,08:47:37.000,348,11102772,-795,0,1765702056,15142.52458669,184.82318333999865,50699.77722696 2025-12-14,08:47:38.000,348,11102918,-795,0,1765702057,15142.53805930999,184.7949868200012,50699.81216256001 2025-12-14,08:47:39.000,348,11102908,-795,0,1765702058,15142.51785037999,184.830232469998,50699.847098160004 2025-12-14,08:47:40.000,348,11102936,-795,0,1765702059,15142.48416883,184.77383943000314,50699.83312392 2025-12-14,08:47:41.000,348,11102862,-795,0,1765702060,15142.53805930999,184.83728160000464,50699.80517544 2025-12-14,08:47:42.000,348,11102804,-795,0,1765702061,15142.551531929996,184.80203595000057,50699.81914968001 2025-12-14,08:47:43.000,348,11102971,-795,0,1765702062,15142.56500455,184.7808885600025,50699.80517544 2025-12-14,08:47:44.000,348,11102819,-795,0,1765702063,15142.54479562,184.7315446499997,50699.80517544 2025-12-14,08:47:45.000,348,11102922,-795,0,1765702064,15142.55826823999,184.74564290999842,50699.916969360005 2025-12-14,08:47:46.000,348,11102881,-795,0,1765702065,15142.578477169991,184.75269203999778,50699.88203376 2025-12-14,08:47:47.000,348,11102893,-795,0,1765702066,15142.578477169991,184.75974117000442,50699.90998224001 2025-12-14,08:47:48.000,348,11102875,-795,0,1765702067,15142.618895029991,184.7315446499997,50699.84011104001 2025-12-14,08:47:49.000,348,11102954,-795,0,1765702068,15142.58521348,184.77383943000314,50699.86107240001 2025-12-14,08:47:50.000,348,11102978,-795,0,1765702069,15142.618895029991,184.78793769000185,50699.90299512 2025-12-14,08:47:51.000,348,11102939,-795,0,1765702070,15142.54479562,184.74564290999842,50699.80517544 2025-12-14,08:47:52.000,348,11102954,-795,0,1765702071,15142.56500455,184.7315446499997,50699.83312392 2025-12-14,08:47:53.000,348,11103035,-795,0,1765702072,15142.591949789996,184.70334813000227,50699.84011104001 2025-12-14,08:47:54.000,348,11102879,-795,0,1765702073,15142.639103959991,184.75269203999778,50699.90998224001 2025-12-14,08:47:55.000,348,11102914,-795,0,1765702074,15142.618895029991,184.68924987000355,50699.81216256001 2025-12-14,08:47:56.000,348,11102821,-795,0,1765702075,15142.598686099991,184.73859377999906,50699.79120120001 2025-12-14,08:47:57.000,348,11102942,-795,0,1765702076,15142.60542241,184.717446390001,50699.78421408 2025-12-14,08:47:58.000,348,11102882,-795,0,1765702077,15142.578477169991,184.75269203999778,50699.80517544 2025-12-14,08:47:59.000,348,11102943,-795,0,1765702078,15142.598686099991,184.717446390001,50699.8261368 2025-12-14,08:48:00.000,348,11102879,-795,0,1765702079,15142.56500455,184.74564290999842,50699.847098160004 2025-12-14,08:48:01.000,348,11102975,-795,0,1765702080,15142.531322999996,184.70334813000227,50699.81216256001 2025-12-14,08:48:02.000,348,11102859,-795,0,1765702081,15142.591949789996,184.67515161000483,50699.84011104001 2025-12-14,08:48:03.000,348,11102850,-795,0,1765702082,15142.56500455,184.717446390001,50699.72831712 2025-12-14,08:48:04.000,348,11102938,-795,0,1765702083,15142.54479562,184.6822007400042,50699.73530424 2025-12-14,08:48:05.000,348,11103009,-795,0,1765702084,15142.571740859996,184.68924987000355,50699.7562656 2025-12-14,08:48:06.000,348,11102771,-795,0,1765702085,15142.551531929996,184.63990596000076,50699.8261368 2025-12-14,08:48:07.000,348,11102827,-795,0,1765702086,15142.511114069996,184.67515161000483,50699.7562656 2025-12-14,08:48:08.000,348,11102934,-795,0,1765702087,15142.52458669,184.6681024799982,50699.78421408 2025-12-14,08:48:09.000,348,11102895,-795,0,1765702088,15142.612158719996,184.65400421999948,50699.72831712 2025-12-14,08:48:10.000,348,11102856,-795,0,1765702089,15142.531322999996,184.67515161000483,50699.66543304 2025-12-14,08:48:11.000,348,11102974,-795,0,1765702090,15142.47743251999,184.65400421999948,50699.70735576 2025-12-14,08:48:12.000,348,11102937,-795,0,1765702091,15142.49764144999,184.63990596000076,50699.73530424 2025-12-14,08:48:13.000,348,11102949,-795,0,1765702092,15142.430278349995,184.61170944000332,50699.66543304 2025-12-14,08:48:14.000,348,11102918,-795,0,1765702093,15142.430278349995,184.67515161000483,50699.74229136001 2025-12-14,08:48:15.000,348,11103035,-795,0,1765702094,15142.43701465999,184.6328568300014,50699.56761336 2025-12-14,08:48:16.000,348,11102955,-795,0,1765702095,15142.45722358999,184.6822007400042,50699.72133000001 2025-12-14,08:48:17.000,348,11102932,-795,0,1765702096,15142.44375097,184.61875857000268,50699.70735576 2025-12-14,08:48:18.000,348,11102933,-795,0,1765702097,15142.37638786999,184.67515161000483,50699.73530424 2025-12-14,08:48:19.000,348,11102900,-795,0,1765702098,15142.38312418,184.6681024799982,50699.700368640006 2025-12-14,08:48:20.000,348,11102875,-795,0,1765702099,15142.36291525,184.64695509000012,50699.679407280004 2025-12-14,08:48:21.000,348,11102820,-795,0,1765702100,15142.37638786999,184.6822007400042,50699.71434288 2025-12-14,08:48:22.000,348,11102886,-795,0,1765702101,15142.30228846,184.67515161000483,50699.6863944 2025-12-14,08:48:23.000,348,11102964,-795,0,1765702102,15142.329233699995,184.62580770000204,50699.62351032001 2025-12-14,08:48:24.000,348,11102899,-795,0,1765702103,15142.32249739,184.71039726000163,50699.72831712 2025-12-14,08:48:25.000,348,11102886,-795,0,1765702104,15142.34270632,184.6962990000029,50699.749278480005 2025-12-14,08:48:26.000,348,11102856,-795,0,1765702105,15142.38312418,184.65400421999948,50699.700368640006 2025-12-14,08:48:27.000,348,11102999,-795,0,1765702106,15142.369651559995,184.72449552000035,50699.65844592 2025-12-14,08:48:28.000,348,11102915,-795,0,1765702107,15142.36291525,184.844330730004,50699.72133000001 2025-12-14,08:48:29.000,348,11102911,-795,0,1765702108,15142.31576107999,184.72449552000035,50699.73530424 2025-12-14,08:48:30.000,348,11102918,-795,0,1765702109,15142.30228846,184.73859377999906,50699.72133000001 2025-12-14,08:48:31.000,348,11102971,-795,0,1765702110,15142.27534321999,184.78793769000185,50699.67242016001 2025-12-14,08:48:32.000,348,11102841,-795,0,1765702111,15142.27534321999,184.80203595000057,50699.66543304 2025-12-14,08:48:33.000,348,11102837,-595,0,1765702112,15142.25513428999,184.82318333999865,50699.63748456 2025-12-14,08:48:34.000,348,11102947,-795,0,1765702113,15142.28207953,184.7949868200012,50699.700368640006 2025-12-14,08:48:35.000,348,11102906,-795,0,1765702114,15142.32249739,184.7949868200012,50699.70735576 2025-12-14,08:48:36.000,348,11102906,-795,0,1765702115,15142.30228846,184.85842899000272,50699.65844592 2025-12-14,08:48:37.000,348,11102872,-795,0,1765702116,15142.288815839995,184.85137986000336,50699.63748456 2025-12-14,08:48:38.000,348,11102887,-795,0,1765702117,15142.24166167,184.85137986000336,50699.63748456 2025-12-14,08:48:39.000,348,11102821,-795,0,1765702118,15142.25513428999,184.87252725000144,50699.65145880001 2025-12-14,08:48:40.000,348,11102819,-795,0,1765702119,15142.248397979994,184.90777289999824,50699.53966488 2025-12-14,08:48:41.000,348,11102935,-795,0,1765702120,15142.28207953,184.89367463999952,50699.66543304 2025-12-14,08:48:42.000,348,11102935,-795,0,1765702121,15142.28207953,184.91482203000487,50699.64447168001 2025-12-14,08:48:43.000,348,11102766,-795,0,1765702122,15142.28207953,184.96416594000038,50699.7562656 2025-12-14,08:48:44.000,348,11102848,-795,0,1765702123,15142.228189049994,184.92187116000423,50699.62351032001 2025-12-14,08:48:45.000,348,11102822,-795,0,1765702124,15142.25513428999,184.90072376999888,50699.72133000001 2025-12-14,08:48:46.000,348,11102860,-795,0,1765702125,15142.27534321999,184.9430185500023,50699.630497440005 2025-12-14,08:48:47.000,348,11102795,-795,0,1765702126,15142.19450749999,184.99236245999782,50699.63748456 2025-12-14,08:48:48.000,348,11102924,-795,0,1765702127,15142.268606909995,184.95711681000103,50699.59556184 2025-12-14,08:48:49.000,348,11102872,-795,0,1765702128,15142.29555214999,184.97121506999974,50699.64447168001 2025-12-14,08:48:50.000,348,11102916,-715,0,1765702129,15142.22145274,184.8795763800008,50699.64447168001 2025-12-14,08:48:51.000,348,11102913,-795,0,1765702130,15142.20124381,184.92187116000423,50699.62351032001 2025-12-14,08:48:52.000,348,11102914,-795,0,1765702131,15142.22145274,184.8795763800008,50699.6165232 2025-12-14,08:48:53.000,348,11102895,-675,0,1765702132,15142.24166167,184.95006768000167,50699.53966488 2025-12-14,08:48:54.000,348,11102884,-795,0,1765702133,15142.20124381,184.93596942000295,50699.51870352 2025-12-14,08:48:55.000,348,11102869,-795,0,1765702134,15142.33597000999,184.92187116000423,50699.56062624 2025-12-14,08:48:56.000,348,11102909,-795,0,1765702135,15142.29555214999,184.97121506999974,50699.60254896001 2025-12-14,08:48:57.000,348,11102883,-795,0,1765702136,15142.248397979994,184.96416594000038,50699.60254896001 2025-12-14,08:48:58.000,348,11102860,-795,0,1765702137,15142.329233699995,184.95711681000103,50699.581587600005 2025-12-14,08:48:59.000,348,11102901,-795,0,1765702138,15142.288815839995,184.96416594000038,50699.630497440005 2025-12-14,08:49:00.000,348,11102909,-795,0,1765702139,15142.32249739,184.96416594000038,50699.56761336 2025-12-14,08:49:01.000,348,11102851,-795,0,1765702140,15142.30228846,184.93596942000295,50699.679407280004 2025-12-14,08:49:02.000,348,11102967,-795,0,1765702141,15142.33597000999,184.92187116000423,50699.57460048001 2025-12-14,08:49:03.000,348,11102917,-795,0,1765702142,15142.35617893999,184.9289202900036,50699.63748456 2025-12-14,08:49:04.000,348,11102880,-795,0,1765702143,15142.309024769995,184.96416594000038,50699.67242016001 2025-12-14,08:49:05.000,348,11102891,-795,0,1765702144,15142.31576107999,184.93596942000295,50699.546652 2025-12-14,08:49:06.000,348,11102949,-795,0,1765702145,15142.32249739,184.88662551000016,50699.60254896001 2025-12-14,08:49:07.000,348,11102932,-795,0,1765702146,15142.36291525,184.90072376999888,50699.56062624 2025-12-14,08:49:08.000,348,11102987,-795,0,1765702147,15142.40333311,184.86547812000208,50699.60953608 2025-12-14,08:49:09.000,348,11102956,-795,0,1765702148,15142.39659679999,184.9289202900036,50699.55363912001 2025-12-14,08:49:10.000,348,11102938,-795,0,1765702149,15142.349442629995,184.87252725000144,50699.55363912001 2025-12-14,08:49:11.000,348,11102871,-795,0,1765702150,15142.37638786999,184.90777289999824,50699.53966488 2025-12-14,08:49:12.000,348,11102911,-795,0,1765702151,15142.39659679999,184.85842899000272,50699.64447168001 2025-12-14,08:49:13.000,348,11102948,-795,0,1765702152,15142.40333311,184.90777289999824,50699.58857472 2025-12-14,08:49:14.000,348,11102889,-795,0,1765702153,15142.389860489995,184.9430185500023,50699.57460048001 2025-12-14,08:49:15.000,348,11102924,-795,0,1765702154,15142.389860489995,184.92187116000423,50699.60254896001 2025-12-14,08:49:16.000,348,11102778,-795,0,1765702155,15142.43701465999,184.86547812000208,50699.65844592 2025-12-14,08:49:17.000,348,11102914,-795,0,1765702156,15142.369651559995,184.90777289999824,50699.52569064001 2025-12-14,08:49:18.000,348,11102959,-795,0,1765702157,15142.42354204,184.95711681000103,50699.55363912001 2025-12-14,08:49:19.000,348,11102970,-795,0,1765702158,15142.389860489995,184.92187116000423,50699.462806560005 2025-12-14,08:49:20.000,348,11102848,-795,0,1765702159,15142.43701465999,184.9430185500023,50699.56062624 2025-12-14,08:49:21.000,348,11102870,-795,0,1765702160,15142.450487279995,184.86547812000208,50699.63748456 2025-12-14,08:49:22.000,348,11102871,-795,0,1765702161,15142.42354204,184.90777289999824,50699.6165232 2025-12-14,08:49:23.000,348,11102809,-795,0,1765702162,15142.44375097,184.97121506999974,50699.546652 2025-12-14,08:49:24.000,348,11103030,-755,0,1765702163,15142.47743251999,184.9289202900036,50699.49774216 2025-12-14,08:49:25.000,348,11102912,-795,0,1765702164,15142.42354204,184.85842899000272,50699.532677760006 2025-12-14,08:49:26.000,348,11102985,-795,0,1765702165,15142.40333311,184.88662551000016,50699.58857472 2025-12-14,08:49:27.000,348,11102866,-795,0,1765702166,15142.39659679999,184.82318333999865,50699.42787096 2025-12-14,08:49:28.000,348,11102898,-795,0,1765702167,15142.43701465999,184.83728160000464,50699.49774216 2025-12-14,08:49:29.000,348,11102897,-795,0,1765702168,15142.39659679999,184.87252725000144,50699.46979368 2025-12-14,08:49:30.000,348,11102945,-795,0,1765702169,15142.430278349995,184.90777289999824,50699.50472928001 2025-12-14,08:49:31.000,348,11102889,-795,0,1765702170,15142.4639599,184.80908507999993,50699.58857472 2025-12-14,08:49:32.000,348,11102910,-795,0,1765702171,15142.430278349995,184.77383943000314,50699.47678080001 2025-12-14,08:49:33.000,348,11102872,-795,0,1765702172,15142.410069419995,184.86547812000208,50699.511716400004 2025-12-14,08:49:34.000,348,11102920,-795,0,1765702173,15142.42354204,184.74564290999842,50699.43485808001 2025-12-14,08:49:35.000,348,11102839,-795,0,1765702174,15142.410069419995,184.8161342099993,50699.42787096 2025-12-14,08:49:36.000,348,11102937,-795,0,1765702175,15142.44375097,184.8161342099993,50699.42088384 2025-12-14,08:49:37.000,348,11102973,-795,0,1765702176,15142.45722358999,184.717446390001,50699.43485808001 2025-12-14,08:49:38.000,348,11102909,-795,0,1765702177,15142.430278349995,184.7949868200012,50699.45581944001 2025-12-14,08:49:39.000,348,11102972,-795,0,1765702178,15142.43701465999,184.8161342099993,50699.43485808001 2025-12-14,08:49:40.000,348,11102812,-795,0,1765702179,15142.44375097,184.73859377999906,50699.46979368 2025-12-14,08:49:41.000,348,11102902,-795,0,1765702180,15142.43701465999,184.78793769000185,50699.413896720005 2025-12-14,08:49:42.000,348,11102863,-795,0,1765702181,15142.45722358999,184.77383943000314,50699.46979368 2025-12-14,08:49:43.000,348,11102943,-795,0,1765702182,15142.39659679999,184.80203595000057,50699.546652 2025-12-14,08:49:44.000,348,11102879,-795,0,1765702183,15142.47743251999,184.7949868200012,50699.52569064001 2025-12-14,08:49:45.000,348,11102864,-795,0,1765702184,15142.490905139995,184.8161342099993,50699.511716400004 2025-12-14,08:49:46.000,348,11102912,-795,0,1765702185,15142.44375097,184.77383943000314,50699.52569064001 2025-12-14,08:49:47.000,348,11102903,-795,0,1765702186,15142.41680572999,184.717446390001,50699.56062624 2025-12-14,08:49:48.000,348,11102891,-795,0,1765702187,15142.511114069996,184.7949868200012,50699.59556184 2025-12-14,08:49:49.000,348,11102903,-795,0,1765702188,15142.4639599,184.72449552000035,50699.51870352 2025-12-14,08:49:50.000,348,11102842,-795,0,1765702189,15142.50437776,184.83728160000464,50699.532677760006 2025-12-14,08:49:51.000,348,11102863,-795,0,1765702190,15142.490905139995,184.75269203999778,50699.55363912001 2025-12-14,08:49:52.000,348,11102799,-795,0,1765702191,15142.48416883,184.75269203999778,50699.532677760006 2025-12-14,08:49:53.000,348,11102947,-795,0,1765702192,15142.450487279995,184.82318333999865,50699.40690960001 2025-12-14,08:49:54.000,348,11102867,-715,0,1765702193,15142.470696209995,184.75269203999778,50699.47678080001 2025-12-14,08:49:55.000,348,11102888,-795,0,1765702194,15142.47743251999,184.74564290999842,50699.49075504 2025-12-14,08:49:56.000,348,11102905,-795,0,1765702195,15142.490905139995,184.7315446499997,50699.50472928001 2025-12-14,08:49:57.000,348,11102988,-795,0,1765702196,15142.47743251999,184.71039726000163,50699.47678080001 2025-12-14,08:49:58.000,348,11102844,-795,0,1765702197,15142.52458669,184.6962990000029,50699.511716400004 2025-12-14,08:49:59.000,348,11102919,-795,0,1765702198,15142.430278349995,184.65400421999948,50699.511716400004 2025-12-14,08:50:00.000,348,11102926,-795,0,1765702199,15142.44375097,184.70334813000227,50699.49774216 2025-12-14,08:50:01.000,348,11102857,-795,0,1765702200,15142.50437776,184.77383943000314,50699.45581944001 2025-12-14,08:50:02.000,348,11102892,-795,0,1765702201,15142.470696209995,184.70334813000227,50699.38594824001 2025-12-14,08:50:03.000,348,11102893,-795,0,1765702202,15142.42354204,184.75974117000442,50699.4418452 2025-12-14,08:50:04.000,348,11102915,-795,0,1765702203,15142.49764144999,184.75269203999778,50699.49774216 2025-12-14,08:50:05.000,348,11102875,-795,0,1765702204,15142.49764144999,184.71039726000163,50699.413896720005 2025-12-14,08:50:06.000,348,11102890,-795,0,1765702205,15142.42354204,184.75974117000442,50699.47678080001 2025-12-14,08:50:07.000,348,11102828,-795,0,1765702206,15142.450487279995,184.76679030000378,50699.40690960001 2025-12-14,08:50:08.000,348,11102867,-795,0,1765702207,15142.42354204,184.7808885600025,50699.43485808001 2025-12-14,08:50:09.000,348,11102953,-795,0,1765702208,15142.42354204,184.8161342099993,50699.40690960001 2025-12-14,08:50:10.000,348,11102887,-795,0,1765702209,15142.38312418,184.7808885600025,50699.47678080001 2025-12-14,08:50:11.000,348,11102908,-795,0,1765702210,15142.42354204,184.7315446499997,50699.44883232 2025-12-14,08:50:12.000,348,11102829,-795,0,1765702211,15142.42354204,184.75269203999778,50699.40690960001 2025-12-14,08:50:13.000,348,11102973,-795,0,1765702212,15142.41680572999,184.76679030000378,50699.39992248 2025-12-14,08:50:14.000,348,11102844,-795,0,1765702213,15142.410069419995,184.7949868200012,50699.35799976001 2025-12-14,08:50:15.000,348,11102933,-795,0,1765702214,15142.430278349995,184.6962990000029,50699.49774216 2025-12-14,08:50:16.000,348,11102903,-795,0,1765702215,15142.410069419995,184.8161342099993,50699.32306416 2025-12-14,08:50:17.000,348,11102892,-795,0,1765702216,15142.40333311,184.80203595000057,50699.50472928001 2025-12-14,08:50:18.000,348,11102976,-795,0,1765702217,15142.430278349995,184.85842899000272,50699.39293536 2025-12-14,08:50:19.000,348,11102944,-795,0,1765702218,15142.42354204,184.844330730004,50699.462806560005 2025-12-14,08:50:20.000,348,11102936,-795,0,1765702219,15142.48416883,184.80908507999993,50699.413896720005 2025-12-14,08:50:21.000,348,11102910,-795,0,1765702220,15142.430278349995,184.8161342099993,50699.49774216 2025-12-14,08:50:22.000,348,11102957,-795,0,1765702221,15142.41680572999,184.80908507999993,50699.413896720005 2025-12-14,08:50:23.000,348,11102928,-795,0,1765702222,15142.39659679999,184.83728160000464,50699.43485808001 2025-12-14,08:50:24.000,348,11102897,-795,0,1765702223,15142.450487279995,184.86547812000208,50699.43485808001 2025-12-14,08:50:25.000,348,11102993,-795,0,1765702224,15142.43701465999,184.8795763800008,50699.43485808001 2025-12-14,08:50:26.000,348,11102964,-795,0,1765702225,15142.430278349995,184.92187116000423,50699.47678080001 2025-12-14,08:50:27.000,348,11102997,-795,0,1765702226,15142.450487279995,184.83728160000464,50699.35799976001 2025-12-14,08:50:28.000,348,11102931,-795,0,1765702227,15142.45722358999,184.85137986000336,50699.42787096 2025-12-14,08:50:29.000,348,11103007,-795,0,1765702228,15142.42354204,184.91482203000487,50699.371974 2025-12-14,08:50:30.000,348,11102812,-795,0,1765702229,15142.4639599,184.91482203000487,50699.37896112 2025-12-14,08:50:31.000,348,11102879,-795,0,1765702230,15142.43701465999,184.95006768000167,50699.371974 2025-12-14,08:50:32.000,348,11102861,-795,0,1765702231,15142.43701465999,184.93596942000295,50699.316077040006 2025-12-14,08:50:33.000,348,11102854,-635,0,1765702232,15142.42354204,184.99941159000446,50699.33005128 2025-12-14,08:50:34.000,348,11102986,-795,0,1765702233,15142.44375097,185.01350985000317,50699.33703840001 2025-12-14,08:50:35.000,348,11102952,-795,0,1765702234,15142.42354204,184.99236245999782,50699.371974 2025-12-14,08:50:36.000,348,11102956,-795,0,1765702235,15142.39659679999,184.98531332999846,50699.38594824001 2025-12-14,08:50:37.000,348,11102911,-795,0,1765702236,15142.38312418,185.03465724000125,50699.39293536 2025-12-14,08:50:38.000,348,11102918,-795,0,1765702237,15142.450487279995,185.00646072000382,50699.364986880006 2025-12-14,08:50:39.000,348,11102945,-795,0,1765702238,15142.389860489995,185.05580462999933,50699.39293536 2025-12-14,08:50:40.000,348,11102928,-795,0,1765702239,15142.42354204,185.08400115000404,50699.42088384 2025-12-14,08:50:41.000,348,11102861,-795,0,1765702240,15142.430278349995,185.0628537599987,50699.37896112 2025-12-14,08:50:42.000,348,11102893,-795,0,1765702241,15142.37638786999,185.08400115000404,50699.42787096 2025-12-14,08:50:43.000,348,11102968,-795,0,1765702242,15142.389860489995,185.10514854000212,50699.43485808001 2025-12-14,08:50:44.000,348,11102980,-795,0,1765702243,15142.369651559995,185.14039418999891,50699.42787096 2025-12-14,08:50:45.000,348,11102947,-795,0,1765702244,15142.389860489995,185.16154158000427,50699.42787096 2025-12-14,08:50:46.000,348,11102868,-795,0,1765702245,15142.410069419995,185.13334505999956,50699.39992248 2025-12-14,08:50:47.000,348,11102940,-795,0,1765702246,15142.389860489995,185.175639840003,50699.42787096 2025-12-14,08:50:48.000,348,11102930,-795,0,1765702247,15142.41680572999,185.2390820100045,50699.47678080001 2025-12-14,08:50:49.000,348,11102888,-795,0,1765702248,15142.349442629995,185.33072070000344,50699.4418452 2025-12-14,08:50:50.000,348,11102911,-795,0,1765702249,15142.329233699995,185.33072070000344,50699.37896112 2025-12-14,08:50:51.000,348,11102942,-795,0,1765702250,15142.349442629995,185.33072070000344,50699.42088384 2025-12-14,08:50:52.000,348,11102831,-795,0,1765702251,15142.32249739,185.3377698300028,50699.45581944001 2025-12-14,08:50:53.000,348,11102907,-795,0,1765702252,15142.32249739,185.35186809000152,50699.39992248 2025-12-14,08:50:54.000,348,11102980,-795,0,1765702253,15142.309024769995,185.38006460999895,50699.45581944001 2025-12-14,08:50:55.000,348,11102999,-795,0,1765702254,15142.25513428999,185.35186809000152,50699.42088384 2025-12-14,08:50:56.000,348,11102994,-795,0,1765702255,15142.2618706,185.38006460999895,50699.43485808001 2025-12-14,08:50:57.000,348,11102945,-795,0,1765702256,15142.23492535999,185.35186809000152,50699.42787096 2025-12-14,08:50:58.000,348,11102925,-795,0,1765702257,15142.20124381,185.4717032999979,50699.35799976001 2025-12-14,08:50:59.000,348,11102946,-795,0,1765702258,15142.207980119994,185.42235939000238,50699.35799976001 2025-12-14,08:51:00.000,348,11102890,-795,0,1765702259,15142.28207953,185.47875243000453,50699.38594824001 2025-12-14,08:51:01.000,348,11102944,-795,0,1765702260,15142.207980119994,185.5210472100007,50699.364986880006 2025-12-14,08:51:02.000,348,11102867,-795,0,1765702261,15142.228189049994,185.49285069000325,50699.42088384 2025-12-14,08:51:03.000,348,11102904,-795,0,1765702262,15142.187771189994,185.4998998200026,50699.44883232 2025-12-14,08:51:04.000,348,11102905,-795,0,1765702263,15142.24166167,185.5351454699994,50699.33703840001 2025-12-14,08:51:05.000,348,11102929,-795,0,1765702264,15142.207980119994,185.54924372999812,50699.4418452 2025-12-14,08:51:06.000,348,11102876,-795,0,1765702265,15142.21471642999,185.54924372999812,50699.32306416 2025-12-14,08:51:07.000,348,11102902,-795,0,1765702266,15142.25513428999,185.61268589999963,50699.33703840001 2025-12-14,08:51:08.000,348,11102891,-795,0,1765702267,15142.23492535999,185.59858764000091,50699.364986880006 2025-12-14,08:51:09.000,348,11102906,-795,0,1765702268,15142.2618706,185.65498068000306,50699.39992248 2025-12-14,08:51:10.000,348,11102871,-795,0,1765702269,15142.181034879999,185.62678415999835,50699.39293536 2025-12-14,08:51:11.000,348,11102875,-795,0,1765702270,15142.17429856999,185.62678415999835,50699.37896112 2025-12-14,08:51:12.000,348,11102981,-795,0,1765702271,15142.228189049994,185.6831772000005,50699.371974 2025-12-14,08:51:13.000,348,11102893,-795,0,1765702272,15142.207980119994,185.67612807000114,50699.4418452 2025-12-14,08:51:14.000,348,11102929,-795,0,1765702273,15142.228189049994,185.6831772000005,50699.35799976001 2025-12-14,08:51:15.000,348,11102909,-795,0,1765702274,15142.248397979994,185.66907894000178,50699.413896720005 2025-12-14,08:51:16.000,348,11102965,-795,0,1765702275,15142.187771189994,185.71137371999794,50699.39293536 2025-12-14,08:51:17.000,348,11102970,-795,0,1765702276,15142.23492535999,185.7325211100033,50699.44883232 2025-12-14,08:51:18.000,348,11102945,-795,0,1765702277,15142.23492535999,185.7677667600001,50699.42088384 2025-12-14,08:51:19.000,348,11102926,-795,0,1765702278,15142.228189049994,185.7959632800048,50699.413896720005 2025-12-14,08:51:20.000,348,11102960,-795,0,1765702279,15142.187771189994,185.746619370002,50699.39992248 2025-12-14,08:51:21.000,348,11102900,-795,0,1765702280,15142.228189049994,185.81711067000288,50699.511716400004 2025-12-14,08:51:22.000,348,11102826,-795,0,1765702281,15142.160825949999,185.82415980000223,50699.40690960001 2025-12-14,08:51:23.000,348,11102975,-795,0,1765702282,15142.17429856999,185.8946511000031,50699.39293536 2025-12-14,08:51:24.000,348,11102934,-795,0,1765702283,15142.248397979994,185.90170023000246,50699.49075504 2025-12-14,08:51:25.000,348,11102985,-795,0,1765702284,15142.22145274,185.85940544999903,50699.52569064001 2025-12-14,08:51:26.000,348,11102936,-795,0,1765702285,15142.22145274,185.8946511000031,50699.42787096 2025-12-14,08:51:27.000,348,11102985,-795,0,1765702286,15142.23492535999,185.9298967499999,50699.44883232 2025-12-14,08:51:28.000,348,11102825,-795,0,1765702287,15142.160825949999,185.95104413999798,50699.47678080001 2025-12-14,08:51:29.000,348,11102910,-795,0,1765702288,15142.19450749999,185.92284762000054,50699.42088384 2025-12-14,08:51:30.000,348,11102913,-795,0,1765702289,15142.20124381,185.96514240000397,50699.4418452 2025-12-14,08:51:31.000,348,11102951,-795,0,1765702290,15142.19450749999,185.90170023000246,50699.371974 2025-12-14,08:51:32.000,348,11102822,-795,0,1765702291,15142.20124381,185.9580932700046,50699.38594824001 2025-12-14,08:51:33.000,348,11102871,-795,0,1765702292,15142.20124381,185.96514240000397,50699.39992248 2025-12-14,08:51:34.000,348,11102921,-795,0,1765702293,15142.160825949999,185.97219153000333,50699.371974 2025-12-14,08:51:35.000,348,11102879,-795,0,1765702294,15142.228189049994,186.0285845699982,50699.483767920006 2025-12-14,08:51:36.000,348,11102922,-795,0,1765702295,15142.20124381,186.04973196000356,50699.462806560005 2025-12-14,08:51:37.000,348,11102933,-795,0,1765702296,15142.248397979994,185.96514240000397,50699.49075504 2025-12-14,08:51:38.000,348,11102936,-795,0,1765702297,15142.19450749999,186.07087935000163,50699.42787096 2025-12-14,08:51:39.000,348,11102878,-795,0,1765702298,15142.24166167,186.0920267399997,50699.371974 2025-12-14,08:51:40.000,348,11102909,-795,0,1765702299,15142.228189049994,186.0920267399997,50699.371974 2025-12-14,08:51:41.000,348,11102798,-795,0,1765702300,15142.28207953,186.04973196000356,50699.413896720005 2025-12-14,08:51:42.000,348,11102846,-795,0,1765702301,15142.27534321999,186.04973196000356,50699.42088384 2025-12-14,08:51:43.000,348,11102932,-795,0,1765702302,15142.228189049994,186.08497761000035,50699.37896112 2025-12-14,08:51:44.000,348,11102933,-795,0,1765702303,15142.2618706,186.10612499999843,50699.413896720005 2025-12-14,08:51:45.000,348,11102968,-795,0,1765702304,15142.23492535999,186.0920267399997,50699.371974 2025-12-14,08:51:46.000,348,11102907,-795,0,1765702305,15142.22145274,186.14841978000186,50699.344025520004 2025-12-14,08:51:47.000,348,11102839,-795,0,1765702306,15142.30228846,186.13432152000314,50699.38594824001 2025-12-14,08:51:48.000,348,11102926,-795,0,1765702307,15142.288815839995,186.0426828300042,50699.35799976001 2025-12-14,08:51:49.000,348,11102933,-795,0,1765702308,15142.2618706,186.1413706500025,50699.35101264 2025-12-14,08:51:50.000,348,11102965,-795,0,1765702309,15142.28207953,186.12022326000442,50699.413896720005 2025-12-14,08:51:51.000,348,11102944,-795,0,1765702310,15142.28207953,186.18366542999865,50699.30908992001 2025-12-14,08:51:52.000,348,11102916,-795,0,1765702311,15142.24166167,186.16956716999994,50699.39992248 2025-12-14,08:51:53.000,348,11102960,-795,0,1765702312,15142.27534321999,186.1413706500025,50699.26018008 2025-12-14,08:51:54.000,348,11102891,-795,0,1765702313,15142.28207953,186.15546891000122,50699.33703840001 2025-12-14,08:51:55.000,348,11102910,-795,0,1765702314,15142.28207953,186.13432152000314,50699.371974 2025-12-14,08:51:56.000,348,11102973,-795,0,1765702315,15142.2618706,186.190714559998,50699.30908992001 2025-12-14,08:51:57.000,348,11102970,-795,0,1765702316,15142.29555214999,186.12022326000442,50699.35101264 2025-12-14,08:51:58.000,348,11102927,-795,0,1765702317,15142.248397979994,186.12727239000378,50699.3021028 2025-12-14,08:51:59.000,348,11102925,-795,0,1765702318,15142.2618706,186.14841978000186,50699.35101264 2025-12-14,08:52:00.000,348,11102912,-795,0,1765702319,15142.21471642999,186.1766162999993,50699.371974 2025-12-14,08:52:01.000,348,11102911,-795,0,1765702320,15142.207980119994,186.19776369000465,50699.3021028 2025-12-14,08:52:02.000,348,11102997,-795,0,1765702321,15142.17429856999,186.14841978000186,50699.32306416 2025-12-14,08:52:03.000,348,11102971,-795,0,1765702322,15142.181034879999,186.1766162999993,50699.28114144 2025-12-14,08:52:04.000,348,11102960,-795,0,1765702323,15142.23492535999,186.18366542999865,50699.32306416 2025-12-14,08:52:05.000,348,11102840,-795,0,1765702324,15142.140617019999,186.18366542999865,50699.26716720001 2025-12-14,08:52:06.000,348,11102870,-795,0,1765702325,15142.140617019999,186.2400584700008,50699.295115680005 2025-12-14,08:52:07.000,348,11102903,-795,0,1765702326,15142.13388070999,186.21891108000273,50699.27415432 2025-12-14,08:52:08.000,348,11103009,-795,0,1765702327,15142.160825949999,186.2894023800036,50699.33005128 2025-12-14,08:52:09.000,348,11102935,-795,0,1765702328,15142.160825949999,186.27530412000488,50699.20428312 2025-12-14,08:52:10.000,348,11102827,-795,0,1765702329,15142.15408963999,186.22596021000209,50699.33703840001 2025-12-14,08:52:11.000,348,11102976,-795,0,1765702330,15142.20124381,186.23300934000144,50699.33703840001 2025-12-14,08:52:12.000,348,11102960,-795,0,1765702331,15142.15408963999,186.23300934000144,50699.21825736001 2025-12-14,08:52:13.000,348,11102853,-795,0,1765702332,15142.19450749999,186.27530412000488,50699.21127024 2025-12-14,08:52:14.000,348,11102985,-795,0,1765702333,15142.21471642999,186.26120585999888,50699.25319296 2025-12-14,08:52:15.000,348,11102957,-795,0,1765702334,15142.22145274,186.2400584700008,50699.21127024 2025-12-14,08:52:16.000,348,11103017,-795,0,1765702335,15142.207980119994,186.27530412000488,50699.13441192 2025-12-14,08:52:17.000,348,11102918,-795,0,1765702336,15142.31576107999,186.27530412000488,50699.21825736001 2025-12-14,08:52:18.000,348,11102844,-795,0,1765702337,15142.288815839995,186.31054977000167,50699.19030888001 2025-12-14,08:52:19.000,348,11102928,-795,0,1765702338,15142.309024769995,186.23300934000144,50699.14139904001 2025-12-14,08:52:20.000,348,11102879,-795,0,1765702339,15142.29555214999,186.25415672999952,50699.18332176 2025-12-14,08:52:21.000,348,11102978,-795,0,1765702340,15142.187771189994,186.204812820004,50699.12043768001 2025-12-14,08:52:22.000,348,11102944,-795,0,1765702341,15142.167562259994,186.204812820004,50699.197296000006 2025-12-14,08:52:23.000,348,11102910,-795,0,1765702342,15142.187771189994,186.204812820004,50699.0924892 2025-12-14,08:52:24.000,348,11102945,-795,0,1765702343,15142.228189049994,186.2400584700008,50699.148386160006 2025-12-14,08:52:25.000,348,11102990,-795,0,1765702344,15142.207980119994,186.16956716999994,50699.1623604 2025-12-14,08:52:26.000,348,11102871,-795,0,1765702345,15142.24166167,186.23300934000144,50699.0924892 2025-12-14,08:52:27.000,348,11102918,-795,0,1765702346,15142.22145274,186.22596021000209,50699.176334640004 2025-12-14,08:52:28.000,348,11103007,-795,0,1765702347,15142.19450749999,186.21186195000337,50699.13441192 2025-12-14,08:52:29.000,348,11102871,-795,0,1765702348,15142.2618706,186.19776369000465,50699.03659224 2025-12-14,08:52:30.000,348,11102928,-795,0,1765702349,15142.24166167,186.25415672999952,50699.01563088 2025-12-14,08:52:31.000,348,11103002,-795,0,1765702350,15142.27534321999,186.27530412000488,50699.21825736001 2025-12-14,08:52:32.000,348,11102916,-795,0,1765702351,15142.2618706,186.2400584700008,50699.197296000006 2025-12-14,08:52:33.000,348,11102874,-795,0,1765702352,15142.25513428999,186.204812820004,50699.21127024 2025-12-14,08:52:34.000,348,11102944,-795,0,1765702353,15142.30228846,186.2894023800036,50699.13441192 2025-12-14,08:52:35.000,348,11102877,-795,0,1765702354,15142.329233699995,186.2894023800036,50699.1623604 2025-12-14,08:52:36.000,348,11102987,-795,0,1765702355,15142.30228846,186.34579541999847,50699.20428312 2025-12-14,08:52:37.000,348,11102940,-795,0,1765702356,15142.329233699995,186.28235325000423,50699.176334640004 2025-12-14,08:52:38.000,348,11102857,-795,0,1765702357,15142.29555214999,186.35284454999783,50699.197296000006 2025-12-14,08:52:39.000,348,11102965,-795,0,1765702358,15142.369651559995,186.33169715999975,50699.176334640004 2025-12-14,08:52:40.000,348,11102933,-795,0,1765702359,15142.39659679999,186.3387462899991,50699.21127024 2025-12-14,08:52:41.000,348,11102905,-795,0,1765702360,15142.329233699995,186.34579541999847,50699.14139904001 2025-12-14,08:52:42.000,348,11102895,-795,0,1765702361,15142.35617893999,186.43038497999805,50699.1623604 2025-12-14,08:52:43.000,348,11103020,-795,0,1765702362,15142.33597000999,186.31759890000103,50699.176334640004 2025-12-14,08:52:44.000,348,11102886,-795,0,1765702363,15142.329233699995,186.4374341100047,50699.21825736001 2025-12-14,08:52:45.000,348,11103010,-795,0,1765702364,15142.37638786999,186.3880902000019,50699.20428312 2025-12-14,08:52:46.000,348,11102824,-795,0,1765702365,15142.38312418,186.4233358499987,50699.21127024 2025-12-14,08:52:47.000,348,11102934,-795,0,1765702366,15142.369651559995,186.45858150000277,50699.15537328 2025-12-14,08:52:48.000,348,11102903,-795,0,1765702367,15142.33597000999,186.35989368000446,50699.20428312 2025-12-14,08:52:49.000,348,11102925,-795,0,1765702368,15142.389860489995,186.4233358499987,50699.23921872001 2025-12-14,08:52:50.000,348,11102880,-795,0,1765702369,15142.389860489995,186.44448324000405,50699.28114144 2025-12-14,08:52:51.000,348,11102960,-795,0,1765702370,15142.34270632,186.536121930003,50699.27415432 2025-12-14,08:52:52.000,348,11102815,-795,0,1765702371,15142.37638786999,186.47972889000084,50699.246205840005 2025-12-14,08:52:53.000,348,11103000,-795,0,1765702372,15142.38312418,186.52202367000427,50699.176334640004 2025-12-14,08:52:54.000,348,11102938,-795,0,1765702373,15142.369651559995,186.57841670999915,50699.2322316 2025-12-14,08:52:55.000,348,11102931,-795,0,1765702374,15142.38312418,186.47972889000084,50699.246205840005 2025-12-14,08:52:56.000,348,11102858,-795,0,1765702375,15142.39659679999,186.55726932000107,50699.28114144 2025-12-14,08:52:57.000,348,11103009,-795,0,1765702376,15142.37638786999,186.57841670999915,50699.20428312 2025-12-14,08:52:58.000,348,11102944,-795,0,1765702377,15142.349442629995,186.54317106000235,50699.176334640004 2025-12-14,08:52:59.000,348,11102927,-795,0,1765702378,15142.369651559995,186.57841670999915,50699.197296000006 2025-12-14,08:53:00.000,348,11102927,-795,0,1765702379,15142.39659679999,186.5502201900017,50699.20428312 2025-12-14,08:53:01.000,348,11102877,-755,0,1765702380,15142.45722358999,186.5854658399985,50699.16934752001 2025-12-14,08:53:02.000,348,11102841,-795,0,1765702381,15142.45722358999,186.55726932000107,50699.19030888001 2025-12-14,08:53:03.000,348,11102998,-795,0,1765702382,15142.490905139995,186.6348097500013,50699.2322316 2025-12-14,08:53:04.000,348,11102929,-795,0,1765702383,15142.50437776,186.57841670999915,50699.197296000006 2025-12-14,08:53:05.000,348,11102917,-795,0,1765702384,15142.531322999996,186.67710453000473,50699.148386160006 2025-12-14,08:53:06.000,348,11102821,-795,0,1765702385,15142.511114069996,186.64185888000065,50699.148386160006 2025-12-14,08:53:07.000,348,11102891,-795,0,1765702386,15142.53805930999,186.6700553999981,50699.23921872001 2025-12-14,08:53:08.000,348,11102924,-795,0,1765702387,15142.639103959991,186.64185888000065,50699.19030888001 2025-12-14,08:53:09.000,348,11102932,-795,0,1765702388,15142.53805930999,186.61366236000322,50699.15537328 2025-12-14,08:53:10.000,348,11102888,-795,0,1765702389,15142.598686099991,186.60661323000386,50699.18332176 2025-12-14,08:53:11.000,348,11102979,-795,0,1765702390,15142.598686099991,186.67710453000473,50699.197296000006 2025-12-14,08:53:12.000,348,11102920,-795,0,1765702391,15142.60542241,186.65595713999937,50699.22524448 2025-12-14,08:53:13.000,348,11102995,-795,0,1765702392,15142.612158719996,186.6700553999981,50699.1623604 2025-12-14,08:53:14.000,348,11102893,-795,0,1765702393,15142.645840270001,186.61366236000322,50699.16934752001 2025-12-14,08:53:15.000,348,11102856,-795,0,1765702394,15142.679521819991,186.71235018000152,50699.15537328 2025-12-14,08:53:16.000,348,11102928,-795,0,1765702395,15142.632367649996,186.66300626999873,50699.1623604 2025-12-14,08:53:17.000,348,11102865,-795,0,1765702396,15142.652576579996,186.66300626999873,50699.176334640004 2025-12-14,08:53:18.000,348,11102935,-795,0,1765702397,15142.686258130001,186.68415366000409,50699.12043768001 2025-12-14,08:53:19.000,348,11102974,-795,0,1765702398,15142.706467060001,186.68415366000409,50699.18332176 2025-12-14,08:53:20.000,348,11102839,-795,0,1765702399,15142.706467060001,186.6700553999981,50699.176334640004 2025-12-14,08:53:21.000,348,11102922,-795,0,1765702400,15142.726675990001,186.64890801,50699.22524448 2025-12-14,08:53:22.000,348,11102899,-795,0,1765702401,15142.666049200001,186.62776062000194,50699.176334640004 2025-12-14,08:53:23.000,348,11102938,-795,0,1765702402,15142.652576579996,186.68415366000409,50699.19030888001 2025-12-14,08:53:24.000,348,11102930,-795,0,1765702403,15142.672785509996,186.5995641000045,50699.20428312 2025-12-14,08:53:25.000,348,11102907,-795,0,1765702404,15142.645840270001,186.62071149000258,50699.176334640004 2025-12-14,08:53:26.000,348,11102930,-795,0,1765702405,15142.645840270001,186.5713675799998,50699.148386160006 2025-12-14,08:53:27.000,348,11102916,-795,0,1765702406,15142.726675990001,186.5713675799998,50699.11345056 2025-12-14,08:53:28.000,348,11102941,-795,0,1765702407,15142.713203369996,186.5854658399985,50699.15537328 2025-12-14,08:53:29.000,348,11102975,-795,0,1765702408,15142.719939679992,186.5502201900017,50699.2322316 2025-12-14,08:53:30.000,348,11102992,-795,0,1765702409,15142.767093850001,186.59251496999786,50699.10646344 2025-12-14,08:53:31.000,348,11102929,-795,0,1765702410,15142.746884920001,186.4867780200002,50699.21825736001 2025-12-14,08:53:32.000,348,11102943,-795,0,1765702411,15142.773830159997,186.50792540999828,50699.25319296 2025-12-14,08:53:33.000,348,11102940,-795,0,1765702412,15142.760357539992,186.45858150000277,50699.09947632001 2025-12-14,08:53:34.000,348,11102933,-795,0,1765702413,15142.726675990001,186.50087627999892,50699.09947632001 2025-12-14,08:53:35.000,348,11102917,-795,0,1765702414,15142.780566469992,186.44448324000405,50699.10646344 2025-12-14,08:53:36.000,348,11102868,-795,0,1765702415,15142.760357539992,186.4515323700034,50699.1623604 2025-12-14,08:53:37.000,348,11103027,-795,0,1765702416,15142.713203369996,186.43038497999805,50699.19030888001 2025-12-14,08:53:38.000,348,11102946,-795,0,1765702417,15142.733412299996,186.40923758999998,50699.06454072 2025-12-14,08:53:39.000,348,11102942,-795,0,1765702418,15142.800775399992,186.4233358499987,50699.13441192 2025-12-14,08:53:40.000,348,11102945,-795,0,1765702419,15142.780566469992,186.40218846000062,50699.197296000006 2025-12-14,08:53:41.000,348,11103012,-795,0,1765702420,15142.841193259992,186.38104107000254,50699.19030888001 2025-12-14,08:53:42.000,348,11102845,-795,0,1765702421,15142.780566469992,186.40218846000062,50699.22524448 2025-12-14,08:53:43.000,348,11102932,-795,0,1765702422,15142.780566469992,186.40218846000062,50699.23921872001 2025-12-14,08:53:44.000,348,11102884,-795,0,1765702423,15142.814248019997,186.40218846000062,50699.2322316 2025-12-14,08:53:45.000,348,11102949,-795,0,1765702424,15142.841193259992,186.3880902000019,50699.18332176 2025-12-14,08:53:46.000,348,11102966,-795,0,1765702425,15142.800775399992,186.34579541999847,50699.22524448 2025-12-14,08:53:47.000,348,11102968,-795,0,1765702426,15142.780566469992,186.35989368000446,50699.16934752001 2025-12-14,08:53:48.000,348,11102890,-795,0,1765702427,15142.800775399992,186.35989368000446,50699.16934752001 2025-12-14,08:53:49.000,348,11102963,-795,0,1765702428,15142.767093850001,186.35284454999783,50699.25319296 2025-12-14,08:53:50.000,348,11102949,-795,0,1765702429,15142.760357539992,186.3035006400023,50699.18332176 2025-12-14,08:53:51.000,348,11102938,-795,0,1765702430,15142.760357539992,186.3035006400023,50699.30908992001 2025-12-14,08:53:52.000,348,11102951,-795,0,1765702431,15142.800775399992,186.3035006400023,50699.16934752001 2025-12-14,08:53:53.000,348,11102921,-795,0,1765702432,15142.773830159997,186.2894023800036,50699.26018008 2025-12-14,08:53:54.000,348,11102892,-795,0,1765702433,15142.740148609992,186.26120585999888,50699.25319296 2025-12-14,08:53:55.000,348,11103036,-795,0,1765702434,15142.760357539992,186.21891108000273,50699.28114144 2025-12-14,08:53:56.000,348,11102966,-795,0,1765702435,15142.807511710002,186.21186195000337,50699.246205840005 2025-12-14,08:53:57.000,348,11102932,-795,0,1765702436,15142.760357539992,186.25415672999952,50699.13441192 2025-12-14,08:53:58.000,348,11102895,-795,0,1765702437,15142.814248019997,186.18366542999865,50699.18332176 2025-12-14,08:53:59.000,348,11102933,-795,0,1765702438,15142.820984329992,186.21891108000273,50699.23921872001 2025-12-14,08:54:00.000,348,11102908,-795,0,1765702439,15142.807511710002,186.21186195000337,50699.15537328 2025-12-14,08:54:01.000,348,11102933,-795,0,1765702440,15142.820984329992,186.22596021000209,50699.23921872001 2025-12-14,08:54:02.000,348,11102957,-795,0,1765702441,15142.861402189992,186.21891108000273,50699.25319296 2025-12-14,08:54:03.000,348,11102865,-795,0,1765702442,15142.814248019997,186.1413706500025,50699.25319296 2025-12-14,08:54:04.000,348,11102928,-795,0,1765702443,15142.827720640002,186.15546891000122,50699.2322316 2025-12-14,08:54:05.000,348,11102858,-795,0,1765702444,15142.827720640002,186.077928480001,50699.28114144 2025-12-14,08:54:06.000,348,11102917,-795,0,1765702445,15142.854665879997,186.12022326000442,50699.246205840005 2025-12-14,08:54:07.000,348,11102893,-795,0,1765702446,15142.794039089997,186.1413706500025,50699.25319296 2025-12-14,08:54:08.000,348,11102877,-795,0,1765702447,15142.834456949997,186.0920267399997,50699.197296000006 2025-12-14,08:54:09.000,348,11103011,-795,0,1765702448,15142.847929570002,186.15546891000122,50699.22524448 2025-12-14,08:54:10.000,348,11102881,-795,0,1765702449,15142.814248019997,186.077928480001,50699.16934752001 2025-12-14,08:54:11.000,348,11102905,-795,0,1765702450,15142.861402189992,186.04973196000356,50699.19030888001 2025-12-14,08:54:12.000,348,11102940,-795,0,1765702451,15142.834456949997,186.09907586999907,50699.19030888001 2025-12-14,08:54:13.000,348,11102955,-795,0,1765702452,15142.827720640002,186.077928480001,50699.148386160006 2025-12-14,08:54:14.000,348,11103037,-795,0,1765702453,15142.847929570002,186.04973196000356,50699.078514960005 2025-12-14,08:54:15.000,348,11102974,-795,0,1765702454,15142.794039089997,186.0426828300042,50699.127424800005 2025-12-14,08:54:16.000,348,11102880,-795,0,1765702455,15142.794039089997,186.0426828300042,50699.148386160006 2025-12-14,08:54:17.000,348,11102932,-795,0,1765702456,15142.794039089997,186.00038805000077,50699.176334640004 2025-12-14,08:54:18.000,348,11102991,-795,0,1765702457,15142.753621229996,186.04973196000356,50699.15537328 2025-12-14,08:54:19.000,348,11102961,-795,0,1765702458,15142.820984329992,186.0426828300042,50699.19030888001 2025-12-14,08:54:20.000,348,11102935,-795,0,1765702459,15142.773830159997,186.03563370000484,50699.148386160006 2025-12-14,08:54:21.000,348,11102963,-795,0,1765702460,15142.847929570002,185.94399500999862,50699.10646344 2025-12-14,08:54:22.000,348,11102946,-795,0,1765702461,15142.827720640002,186.0285845699982,50699.20428312 2025-12-14,08:54:23.000,348,11102890,-795,0,1765702462,15142.847929570002,186.077928480001,50699.16934752001 2025-12-14,08:54:24.000,348,11102911,-795,0,1765702463,15142.881611119992,186.077928480001,50699.127424800005 2025-12-14,08:54:25.000,348,11102926,-795,0,1765702464,15142.868138500002,186.0920267399997,50699.176334640004 2025-12-14,08:54:26.000,348,11103013,-795,0,1765702465,15142.868138500002,186.00743718000012,50699.14139904001 2025-12-14,08:54:27.000,348,11102866,-795,0,1765702466,15142.888347430002,186.09907586999907,50699.25319296 2025-12-14,08:54:28.000,348,11102959,-795,0,1765702467,15142.948974220002,186.1131741299978,50699.18332176 2025-12-14,08:54:29.000,348,11102933,-795,0,1765702468,15143.016337319998,186.16251804000058,50699.21825736001 2025-12-14,08:54:30.000,348,11102967,-795,0,1765702469,15142.969183150002,186.1766162999993,50699.13441192 2025-12-14,08:54:31.000,348,11102893,-795,0,1765702470,15143.050018870003,186.19776369000465,50699.176334640004 2025-12-14,08:54:32.000,348,11102863,-795,0,1765702471,15143.043282559993,186.19776369000465,50699.19030888001 2025-12-14,08:54:33.000,348,11102870,-795,0,1765702472,15142.982655769993,186.14841978000186,50699.14139904001 2025-12-14,08:54:34.000,348,11102943,-795,0,1765702473,15143.043282559993,186.23300934000144,50699.14139904001 2025-12-14,08:54:35.000,348,11103016,-795,0,1765702474,15143.063491489993,186.1766162999993,50699.1623604 2025-12-14,08:54:36.000,348,11102908,-795,0,1765702475,15143.090436729988,186.18366542999865,50699.15537328 2025-12-14,08:54:37.000,348,11102992,-795,0,1765702476,15143.110645659988,186.14841978000186,50699.16934752001 2025-12-14,08:54:38.000,348,11102952,-795,0,1765702477,15143.103909349993,186.19776369000465,50699.176334640004 2025-12-14,08:54:39.000,348,11102956,-795,0,1765702478,15143.110645659988,186.18366542999865,50699.21127024 2025-12-14,08:54:40.000,348,11102846,-795,0,1765702479,15143.144327209993,186.12022326000442,50699.12043768001 2025-12-14,08:54:41.000,348,11102945,-795,0,1765702480,15143.164536139993,186.15546891000122,50699.148386160006 2025-12-14,08:54:42.000,348,11102990,-795,0,1765702481,15143.198217689998,186.15546891000122,50699.10646344 2025-12-14,08:54:43.000,348,11102907,-795,0,1765702482,15143.178008759998,186.14841978000186,50699.11345056 2025-12-14,08:54:44.000,348,11102914,-795,0,1765702483,15143.252108169989,186.0920267399997,50699.12043768001 2025-12-14,08:54:45.000,348,11102918,-795,0,1765702484,15143.218426619998,186.1131741299978,50699.1623604 2025-12-14,08:54:46.000,348,11102997,-795,0,1765702485,15143.252108169989,186.1131741299978,50699.05056648001 2025-12-14,08:54:47.000,348,11102979,-795,0,1765702486,15143.285789719994,186.0920267399997,50699.176334640004 2025-12-14,08:54:48.000,348,11102991,-795,0,1765702487,15143.279053409999,186.1131741299978,50699.03659224 2025-12-14,08:54:49.000,348,11102941,-795,0,1765702488,15143.305998649994,186.02153543999884,50699.08550208 2025-12-14,08:54:50.000,348,11102927,-795,0,1765702489,15143.299262339999,186.07087935000163,50699.07152784001 2025-12-14,08:54:51.000,348,11102934,-795,0,1765702490,15143.285789719994,186.05678109000291,50699.078514960005 2025-12-14,08:54:52.000,348,11102955,-795,0,1765702491,15143.33294388999,186.02153543999884,50699.08550208 2025-12-14,08:54:53.000,348,11102939,-795,0,1765702492,15143.33294388999,186.03563370000484,50699.078514960005 2025-12-14,08:54:54.000,348,11103005,-795,0,1765702493,15143.319471269999,186.01448630999948,50699.078514960005 2025-12-14,08:54:55.000,348,11102938,-795,0,1765702494,15143.346416509994,185.9298967499999,50699.12043768001 2025-12-14,08:54:56.000,348,11102866,-795,0,1765702495,15143.386834369994,185.90874936000182,50699.16934752001 2025-12-14,08:54:57.000,348,11102943,-795,0,1765702496,15143.35315281999,185.87350370999775,50699.08550208 2025-12-14,08:54:58.000,348,11102868,-795,0,1765702497,15143.407043299994,185.85940544999903,50698.980695280006 2025-12-14,08:54:59.000,348,11102949,-795,0,1765702498,15143.366625439994,185.85235631999967,50698.99466952 2025-12-14,08:55:00.000,348,11102894,-795,0,1765702499,15143.326207579994,185.81006154000352,50699.01563088 2025-12-14,08:55:01.000,348,11103019,-795,0,1765702500,15143.339680199999,185.8664545799984,50699.03659224 2025-12-14,08:55:02.000,348,11103073,-795,0,1765702501,15143.37336174999,185.746619370002,50699.0575536 2025-12-14,08:55:03.000,348,11102875,-795,0,1765702502,15143.37336174999,185.7818650199988,50699.0924892 2025-12-14,08:55:04.000,348,11102902,-795,0,1765702503,15143.366625439994,185.77481588999945,50699.0575536 2025-12-14,08:55:05.000,348,11102895,-795,0,1765702504,15143.407043299994,185.77481588999945,50699.05056648001 2025-12-14,08:55:06.000,348,11102921,-715,0,1765702505,15143.44072485,185.7325211100033,50699.01563088 2025-12-14,08:55:07.000,348,11102888,-795,0,1765702506,15143.39357067999,185.70432458999858,50699.05056648001 2025-12-14,08:55:08.000,348,11102920,-795,0,1765702507,15143.44072485,185.59153851000156,50698.980695280006 2025-12-14,08:55:09.000,348,11102899,-795,0,1765702508,15143.407043299994,185.69022632999986,50698.980695280006 2025-12-14,08:55:10.000,348,11102933,-795,0,1765702509,15143.41377960999,185.66202981000242,50699.008643760004 2025-12-14,08:55:11.000,348,11103007,-795,0,1765702510,15143.407043299994,185.66907894000178,50699.02261800001 2025-12-14,08:55:12.000,348,11102880,-795,0,1765702511,15143.43398853999,185.5844893800022,50699.03659224 2025-12-14,08:55:13.000,348,11102971,-715,0,1765702512,15143.42051592,185.56334199000412,50699.08550208 2025-12-14,08:55:14.000,348,11102909,-795,0,1765702513,15143.45419746999,185.5210472100007,50699.09947632001 2025-12-14,08:55:15.000,348,11102987,-795,0,1765702514,15143.447461159994,185.50694895000197,50699.11345056 2025-12-14,08:55:16.000,348,11102962,-795,0,1765702515,15143.48114271,185.4012120000043,50699.0575536 2025-12-14,08:55:17.000,348,11103001,-795,0,1765702516,15143.49461532999,185.45760503999918,50699.06454072 2025-12-14,08:55:18.000,348,11102956,-795,0,1765702517,15143.47440639999,185.4012120000043,50699.148386160006 2025-12-14,08:55:19.000,348,11102976,-795,0,1765702518,15143.48114271,185.35186809000152,50699.15537328 2025-12-14,08:55:20.000,348,11102932,-755,0,1765702519,15143.427252229994,185.32367157000408,50699.14139904001 2025-12-14,08:55:21.000,348,11102948,-795,0,1765702520,15143.46093378,185.3730154799996,50699.13441192 2025-12-14,08:55:22.000,348,11102882,-795,0,1765702521,15143.45419746999,185.30252417999873,50699.148386160006 2025-12-14,08:55:23.000,348,11102968,-795,0,1765702522,15143.407043299994,185.3377698300028,50699.12043768001 2025-12-14,08:55:24.000,348,11102958,-795,0,1765702523,15143.447461159994,185.29547504999937,50699.21127024 2025-12-14,08:55:25.000,348,11102861,-795,0,1765702524,15143.400306989999,185.34481896000216,50699.078514960005 2025-12-14,08:55:26.000,348,11102948,-795,0,1765702525,15143.386834369994,185.31662244000472,50699.16934752001 2025-12-14,08:55:27.000,348,11102874,-795,0,1765702526,15143.386834369994,185.29547504999937,50699.15537328 2025-12-14,08:55:28.000,348,11102999,-795,0,1765702527,15143.400306989999,185.26727853000193,50699.13441192 2025-12-14,08:55:29.000,348,11102975,-795,0,1765702528,15143.386834369994,185.30252417999873,50699.09947632001 2025-12-14,08:55:30.000,348,11102947,-795,0,1765702529,15143.400306989999,185.28137679000065,50699.13441192 2025-12-14,08:55:31.000,348,11102925,-795,0,1765702530,15143.43398853999,185.24613114000385,50699.19030888001 2025-12-14,08:55:32.000,348,11102920,-795,0,1765702531,15143.33294388999,185.2531802700032,50699.20428312 2025-12-14,08:55:33.000,348,11102952,-795,0,1765702532,15143.39357067999,185.28842592,50699.20428312 2025-12-14,08:55:34.000,348,11102896,-795,0,1765702533,15143.400306989999,185.3095733099981,50699.19030888001 2025-12-14,08:55:35.000,348,11102916,-795,0,1765702534,15143.386834369994,185.28842592,50699.09947632001 2025-12-14,08:55:36.000,348,11102972,-795,0,1765702535,15143.39357067999,185.21088548999978,50699.1623604 2025-12-14,08:55:37.000,348,11102982,-795,0,1765702536,15143.44072485,185.26727853000193,50699.13441192 2025-12-14,08:55:38.000,348,11103019,-795,0,1765702537,15143.386834369994,185.2249837499985,50699.13441192 2025-12-14,08:55:39.000,348,11102878,-795,0,1765702538,15143.43398853999,185.2390820100045,50699.11345056 2025-12-14,08:55:40.000,348,11102946,-795,0,1765702539,15143.39357067999,185.26022940000257,50699.15537328 2025-12-14,08:55:41.000,348,11102985,-795,0,1765702540,15143.447461159994,185.34481896000216,50699.197296000006 2025-12-14,08:55:42.000,348,11102898,-635,0,1765702541,15143.359889129999,185.2531802700032,50699.176334640004 2025-12-14,08:55:43.000,348,11102863,-795,0,1765702542,15143.339680199999,185.2743276600013,50699.05056648001 2025-12-14,08:55:44.000,348,11102949,-795,0,1765702543,15143.359889129999,185.31662244000472,50699.09947632001 2025-12-14,08:55:45.000,348,11102882,-795,0,1765702544,15143.42051592,185.28137679000065,50699.029605120006 2025-12-14,08:55:46.000,348,11102931,-795,0,1765702545,15143.35315281999,185.3095733099981,50699.11345056 2025-12-14,08:55:47.000,348,11102947,-795,0,1765702546,15143.37336174999,185.2743276600013,50699.11345056 2025-12-14,08:55:48.000,348,11103022,-795,0,1765702547,15143.386834369994,185.30252417999873,50699.05056648001 2025-12-14,08:55:49.000,348,11102896,-795,0,1765702548,15143.41377960999,185.24613114000385,50699.05056648001 2025-12-14,08:55:50.000,348,11103006,-795,0,1765702549,15143.46093378,185.30252417999873,50699.14139904001 2025-12-14,08:55:51.000,348,11102983,-795,0,1765702550,15143.447461159994,185.3095733099981,50699.127424800005 2025-12-14,08:55:52.000,348,11102959,-795,0,1765702551,15143.43398853999,185.34481896000216,50699.078514960005 2025-12-14,08:55:53.000,348,11102957,-795,0,1765702552,15143.447461159994,185.30252417999873,50699.01563088 2025-12-14,08:55:54.000,348,11102930,-795,0,1765702553,15143.41377960999,185.29547504999937,50699.0575536 2025-12-14,08:55:55.000,348,11102853,-795,0,1765702554,15143.48114271,185.28842592,50699.16934752001 2025-12-14,08:55:56.000,348,11103073,-795,0,1765702555,15143.47440639999,185.35891722000088,50699.02261800001 2025-12-14,08:55:57.000,348,11103000,-795,0,1765702556,15143.50135164,185.28137679000065,50699.04357936 2025-12-14,08:55:58.000,348,11102898,-795,0,1765702557,15143.528296879995,185.2743276600013,50699.08550208 2025-12-14,08:55:59.000,348,11102984,-795,0,1765702558,15143.49461532999,185.2743276600013,50699.00165664001 2025-12-14,08:56:00.000,348,11102912,-795,0,1765702559,15143.56197843,185.26727853000193,50699.12043768001 2025-12-14,08:56:01.000,348,11103009,-795,0,1765702560,15143.56197843,185.2390820100045,50699.078514960005 2025-12-14,08:56:02.000,348,11102978,-795,0,1765702561,15143.568714739995,185.28137679000065,50699.0575536 2025-12-14,08:56:03.000,348,11102984,-795,0,1765702562,15143.51482425999,185.2249837499985,50699.04357936 2025-12-14,08:56:04.000,348,11102934,-795,0,1765702563,15143.58218736,185.2249837499985,50699.11345056 2025-12-14,08:56:05.000,348,11103068,-795,0,1765702564,15143.60239629,185.1897381000017,50699.08550208 2025-12-14,08:56:06.000,348,11102935,-795,0,1765702565,15143.59565997999,185.23203287999786,50699.029605120006 2025-12-14,08:56:07.000,348,11102970,-795,0,1765702566,15143.61586890999,185.16154158000427,50699.12043768001 2025-12-14,08:56:08.000,348,11102963,-795,0,1765702567,15143.669759389995,185.2531802700032,50699.0924892 2025-12-14,08:56:09.000,348,11102984,-795,0,1765702568,15143.588923669995,185.16859071000363,50699.00165664001 2025-12-14,08:56:10.000,348,11102986,-795,0,1765702569,15143.65628676999,185.20383636000042,50699.00165664001 2025-12-14,08:56:11.000,348,11102941,-795,0,1765702570,15143.61586890999,185.14744331999827,50699.127424800005 2025-12-14,08:56:12.000,348,11102935,-795,0,1765702571,15143.62260522,185.16154158000427,50699.0924892 2025-12-14,08:56:13.000,348,11102926,-795,0,1765702572,15143.669759389995,185.1262959300002,50699.01563088 2025-12-14,08:56:14.000,348,11102884,-795,0,1765702573,15143.649550459995,185.09809941000276,50699.01563088 2025-12-14,08:56:15.000,348,11103035,-795,0,1765702574,15143.649550459995,185.11924680000084,50698.99466952 2025-12-14,08:56:16.000,348,11102981,-755,0,1765702575,15143.63607783999,185.0910502800034,50699.00165664001 2025-12-14,08:56:17.000,348,11102986,-795,0,1765702576,15143.62260522,185.06990288999805,50699.00165664001 2025-12-14,08:56:18.000,348,11102991,-795,0,1765702577,15143.649550459995,184.9782641999991,50699.01563088 2025-12-14,08:56:19.000,348,11102880,-795,0,1765702578,15143.59565997999,185.0417063700006,50699.01563088 2025-12-14,08:56:20.000,348,11102913,-795,0,1765702579,15143.65628676999,185.00646072000382,50699.05056648001 2025-12-14,08:56:21.000,348,11102974,-715,0,1765702580,15143.58218736,185.01350985000317,50699.078514960005 2025-12-14,08:56:22.000,348,11102916,-795,0,1765702581,15143.62260522,185.03465724000125,50699.00165664001 2025-12-14,08:56:23.000,348,11102993,-795,0,1765702582,15143.649550459995,185.03465724000125,50699.0575536 2025-12-14,08:56:24.000,348,11102918,-795,0,1765702583,15143.64281415,185.00646072000382,50699.05056648001 2025-12-14,08:56:25.000,348,11102955,-795,0,1765702584,15143.60239629,184.96416594000038,50699.0575536 2025-12-14,08:56:26.000,348,11102935,-795,0,1765702585,15143.59565997999,184.99941159000446,50699.05056648001 2025-12-14,08:56:27.000,348,11102963,-795,0,1765702586,15143.60239629,184.96416594000038,50699.12043768001 2025-12-14,08:56:28.000,348,11102946,-795,0,1765702587,15143.64281415,184.96416594000038,50699.0924892 2025-12-14,08:56:29.000,348,11102904,-795,0,1765702588,15143.629341529995,184.99236245999782,50699.07152784001 2025-12-14,08:56:30.000,348,11102976,-795,0,1765702589,15143.57545104999,184.99236245999782,50698.9876824 2025-12-14,08:56:31.000,348,11102919,-795,0,1765702590,15143.59565997999,184.95006768000167,50699.03659224 2025-12-14,08:56:32.000,348,11102973,-795,0,1765702591,15143.63607783999,184.90072376999888,50699.01563088 2025-12-14,08:56:33.000,348,11102877,-795,0,1765702592,15143.64281415,184.89367463999952,50699.05056648001 2025-12-14,08:56:34.000,348,11102955,-795,0,1765702593,15143.58218736,184.85842899000272,50699.00165664001 2025-12-14,08:56:35.000,348,11102982,-795,0,1765702594,15143.55524211999,184.90072376999888,50699.0924892 2025-12-14,08:56:36.000,348,11102953,-795,0,1765702595,15143.629341529995,184.830232469998,50699.07152784001 2025-12-14,08:56:37.000,348,11102863,-795,0,1765702596,15143.5417695,184.844330730004,50699.10646344 2025-12-14,08:56:38.000,348,11102908,-795,0,1765702597,15143.609132599995,184.85842899000272,50699.09947632001 2025-12-14,08:56:39.000,348,11102905,-795,0,1765702598,15143.60239629,184.95006768000167,50699.02261800001 2025-12-14,08:56:40.000,348,11102940,-795,0,1765702599,15143.588923669995,184.844330730004,50699.078514960005 2025-12-14,08:56:41.000,348,11102925,-795,0,1765702600,15143.609132599995,184.830232469998,50699.08550208 2025-12-14,08:56:42.000,348,11102906,-795,0,1765702601,15143.629341529995,184.77383943000314,50698.99466952 2025-12-14,08:56:43.000,348,11103060,-795,0,1765702602,15143.629341529995,184.77383943000314,50698.94575968 2025-12-14,08:56:44.000,348,11102863,-795,0,1765702603,15143.65628676999,184.70334813000227,50699.00165664001 2025-12-14,08:56:45.000,348,11102979,-795,0,1765702604,15143.669759389995,184.6962990000029,50698.959733920005 2025-12-14,08:56:46.000,348,11102964,-795,0,1765702605,15143.76406773,184.74564290999842,50699.0575536 2025-12-14,08:56:47.000,348,11102999,-795,0,1765702606,15143.689968319995,184.717446390001,50699.05056648001 2025-12-14,08:56:48.000,348,11102942,-795,0,1765702607,15143.730386179996,184.70334813000227,50698.93877256 2025-12-14,08:56:49.000,348,11102834,-795,0,1765702608,15143.73712248999,184.74564290999842,50698.93178544001 2025-12-14,08:56:50.000,348,11102979,-795,0,1765702609,15143.70344094,184.67515161000483,50698.95274680001 2025-12-14,08:56:51.000,348,11102997,-795,0,1765702610,15143.80448559,184.64695509000012,50698.96672104 2025-12-14,08:56:52.000,348,11102831,-795,0,1765702611,15143.797749279991,184.62580770000204,50699.00165664001 2025-12-14,08:56:53.000,348,11102956,-795,0,1765702612,15143.76406773,184.5976111800046,50698.959733920005 2025-12-14,08:56:54.000,348,11102885,-795,0,1765702613,15143.84490345,184.61170944000332,50698.92479832 2025-12-14,08:56:55.000,348,11103045,-795,0,1765702614,15143.82469452,184.65400421999948,50698.94575968 2025-12-14,08:56:56.000,348,11103022,-795,0,1765702615,15143.838167139991,184.57646378999925,50698.92479832 2025-12-14,08:56:57.000,348,11102916,-795,0,1765702616,15143.831430829996,184.5341690100031,50698.86890136 2025-12-14,08:56:58.000,348,11102968,-635,0,1765702617,15143.78427666,184.55531640000117,50698.959733920005 2025-12-14,08:56:59.000,348,11102915,-795,0,1765702618,15143.831430829996,184.49892335999903,50698.89684984 2025-12-14,08:57:00.000,348,11102944,-795,0,1765702619,15143.797749279991,184.49892335999903,50698.96672104 2025-12-14,08:57:01.000,348,11102981,-795,0,1765702620,15143.851639759996,184.46367771000223,50698.95274680001 2025-12-14,08:57:02.000,348,11102972,-795,0,1765702621,15143.80448559,184.41433379999944,50698.84794 2025-12-14,08:57:03.000,348,11102976,-795,0,1765702622,15143.831430829996,184.34384249999857,50699.00165664001 2025-12-14,08:57:04.000,348,11102929,-795,0,1765702623,15143.865112380001,184.42843205999816,50698.94575968 2025-12-14,08:57:05.000,348,11102957,-795,0,1765702624,15143.82469452,184.36498989000393,50698.97370816001 2025-12-14,08:57:06.000,348,11102989,-795,0,1765702625,15143.797749279991,184.36498989000393,50698.95274680001 2025-12-14,08:57:07.000,348,11102963,-795,0,1765702626,15143.871848689996,184.2733511999977,50699.00165664001 2025-12-14,08:57:08.000,348,11102839,-795,0,1765702627,15143.811221899996,184.259252939999,50699.0924892 2025-12-14,08:57:09.000,348,11102951,-795,0,1765702628,15143.858376069991,184.2733511999977,50698.97370816001 2025-12-14,08:57:10.000,348,11102963,-795,0,1765702629,15143.797749279991,184.26630206999835,50698.95274680001 2025-12-14,08:57:11.000,348,11103067,-795,0,1765702630,15143.78427666,184.2028599000041,50698.910824080005 2025-12-14,08:57:12.000,348,11102961,-795,0,1765702631,15143.831430829996,184.25220380999963,50698.980695280006 2025-12-14,08:57:13.000,348,11102901,-795,0,1765702632,15143.750595109996,184.2381055500009,50698.96672104 2025-12-14,08:57:14.000,348,11102980,-795,0,1765702633,15143.76406773,184.16056512000068,50699.008643760004 2025-12-14,08:57:15.000,348,11102918,-795,0,1765702634,15143.811221899996,184.18171250999876,50698.9876824 2025-12-14,08:57:16.000,348,11102919,-795,0,1765702635,15143.80448559,184.14646686000196,50698.99466952 2025-12-14,08:57:17.000,348,11102874,-795,0,1765702636,15143.858376069991,184.06187730000238,50698.97370816001 2025-12-14,08:57:18.000,348,11102952,-795,0,1765702637,15143.851639759996,184.16056512000068,50698.980695280006 2025-12-14,08:57:19.000,348,11102923,-795,0,1765702638,15143.851639759996,184.1112212099979,50698.97370816001 2025-12-14,08:57:20.000,348,11102969,-795,0,1765702639,15143.865112380001,184.1112212099979,50698.97370816001 2025-12-14,08:57:21.000,348,11102946,-795,0,1765702640,15143.898793929991,184.18171250999876,50698.89684984 2025-12-14,08:57:22.000,348,11102856,-795,0,1765702641,15143.878584999991,184.08302469000046,50698.88287560001 2025-12-14,08:57:23.000,348,11102905,-795,0,1765702642,15143.939211789992,184.14646686000196,50698.959733920005 2025-12-14,08:57:24.000,348,11102982,-795,0,1765702643,15143.898793929991,184.08302469000046,50698.9178112 2025-12-14,08:57:25.000,348,11102986,-795,0,1765702644,15143.972893339997,184.0407299100043,50698.861914240006 2025-12-14,08:57:26.000,348,11102947,-795,0,1765702645,15143.939211789992,184.1112212099979,50698.89684984 2025-12-14,08:57:27.000,348,11102937,-795,0,1765702646,15143.986365960001,184.06892643000174,50698.88986272 2025-12-14,08:57:28.000,348,11102875,-795,0,1765702647,15144.013311199997,184.04777904000366,50698.90383696001 2025-12-14,08:57:29.000,348,11102921,-795,0,1765702648,15143.999838579992,184.06892643000174,50698.77108168 2025-12-14,08:57:30.000,348,11102950,-795,0,1765702649,15144.013311199997,183.96318948000408,50698.861914240006 2025-12-14,08:57:31.000,348,11102899,-795,0,1765702650,15144.033520129997,183.9913860000015,50698.88287560001 2025-12-14,08:57:32.000,348,11103047,-795,0,1765702651,15144.060465369992,183.96318948000408,50698.840952880004 2025-12-14,08:57:33.000,348,11102929,-795,0,1765702652,15144.033520129997,183.94909121999808,50698.83396576001 2025-12-14,08:57:34.000,348,11102878,-795,0,1765702653,15144.087410610002,183.94204208999872,50698.88986272 2025-12-14,08:57:35.000,348,11103013,-795,0,1765702654,15144.073937989997,183.92089470000064,50698.86890136 2025-12-14,08:57:36.000,348,11102957,-795,0,1765702655,15144.107619540002,183.8785999200045,50698.861914240006 2025-12-14,08:57:37.000,348,11102940,-795,0,1765702656,15144.107619540002,183.80105949000426,50698.980695280006 2025-12-14,08:57:38.000,348,11102891,-795,0,1765702657,15144.141301089992,183.73761732000276,50698.90383696001 2025-12-14,08:57:39.000,348,11102997,-795,0,1765702658,15144.141301089992,183.68827340999997,50698.88986272 2025-12-14,08:57:40.000,348,11102964,-795,0,1765702659,15144.181718949993,183.61073297999974,50698.861914240006 2025-12-14,08:57:41.000,348,11102876,-795,0,1765702660,15144.154773709997,183.6812242800006,50698.80601728001 2025-12-14,08:57:42.000,348,11102946,-795,0,1765702661,15144.174982639997,183.59663472000102,50698.93178544001 2025-12-14,08:57:43.000,348,11102899,-795,0,1765702662,15144.188455260002,183.56843820000358,50698.910824080005 2025-12-14,08:57:44.000,348,11102950,-675,0,1765702663,15144.188455260002,183.57548733000294,50698.81999152 2025-12-14,08:57:45.000,348,11102966,-795,0,1765702664,15144.134564779997,183.4345047300012,50698.88287560001 2025-12-14,08:57:46.000,348,11102934,-795,0,1765702665,15144.141301089992,183.41335734000313,50698.84794 2025-12-14,08:57:47.000,348,11102927,-795,0,1765702666,15144.134564779997,183.40630821000377,50698.840952880004 2025-12-14,08:57:48.000,348,11102889,-795,0,1765702667,15144.121092159992,183.37811168999906,50698.77108168 2025-12-14,08:57:49.000,348,11103051,-795,0,1765702668,15144.148037400002,183.3710625599997,50698.85492712001 2025-12-14,08:57:50.000,348,11102843,-795,0,1765702669,15144.087410610002,183.37811168999906,50698.79903016 2025-12-14,08:57:51.000,348,11102901,-795,0,1765702670,15144.148037400002,183.34286604000226,50698.75710744 2025-12-14,08:57:52.000,348,11102932,-795,0,1765702671,15144.107619540002,183.31466952000483,50698.743133200005 2025-12-14,08:57:53.000,348,11102811,-795,0,1765702672,15144.121092159992,183.3076203899982,50698.72915896 2025-12-14,08:57:54.000,348,11102848,-795,0,1765702673,15144.148037400002,183.31466952000483,50698.73614608001 2025-12-14,08:57:55.000,348,11102842,-795,0,1765702674,15144.121092159992,183.24417822000396,50698.76409456001 2025-12-14,08:57:56.000,348,11102969,-795,0,1765702675,15144.154773709997,183.30057125999883,50698.77108168 2025-12-14,08:57:57.000,348,11102890,-795,0,1765702676,15144.242345739993,183.2723747400014,50698.792043040005 2025-12-14,08:57:58.000,348,11102905,-795,0,1765702677,15144.168246330002,183.25122735000332,50698.7780688 2025-12-14,08:57:59.000,348,11102984,-795,0,1765702678,15144.242345739993,183.13139213999966,50698.78505592001 2025-12-14,08:58:00.000,348,11102935,-795,0,1765702679,15144.289499909988,183.16663779000373,50698.77108168 2025-12-14,08:58:01.000,348,11102865,-795,0,1765702680,15144.302972529993,183.19483431000117,50698.75012032 2025-12-14,08:58:02.000,348,11102929,-795,0,1765702681,15144.262554669993,183.20188344000053,50698.85492712001 2025-12-14,08:58:03.000,348,11102850,-795,0,1765702682,15144.390544559988,183.13844126999902,50698.75012032 2025-12-14,08:58:04.000,348,11102929,-795,0,1765702683,15144.302972529993,183.025655190002,50698.743133200005 2025-12-14,08:58:05.000,348,11102821,-795,0,1765702684,15144.363599319993,183.08204823000415,50698.75012032 2025-12-14,08:58:06.000,348,11102995,-795,0,1765702685,15144.356863009998,183.06794996999815,50698.73614608001 2025-12-14,08:58:07.000,348,11102896,-795,0,1765702686,15144.336654079998,182.98336040999857,50698.71518472001 2025-12-14,08:58:08.000,348,11102892,-795,0,1765702687,15144.437698729998,182.9128691099977,50698.72217184 2025-12-14,08:58:09.000,348,11102980,-795,0,1765702688,15144.451171349989,182.8776234600009,50698.7081976 2025-12-14,08:58:10.000,348,11102952,-795,0,1765702689,15144.498325519999,182.85647607000283,50698.7081976 2025-12-14,08:58:11.000,348,11102893,-795,0,1765702690,15144.525270759994,182.79303390000132,50698.75012032 2025-12-14,08:58:12.000,348,11102973,-795,0,1765702691,15144.59263385999,182.85647607000283,50698.694223360006 2025-12-14,08:58:13.000,348,11102935,-795,0,1765702692,15144.585897549994,182.75778825000452,50698.73614608001 2025-12-14,08:58:14.000,348,11102965,-795,0,1765702693,15144.579161239999,182.78598477000196,50698.77108168 2025-12-14,08:58:15.000,348,11102850,-795,0,1765702694,15144.65326064999,182.78598477000196,50698.813004400006 2025-12-14,08:58:16.000,348,11103017,-795,0,1765702695,15144.646524339994,182.7154934700011,50698.78505592001 2025-12-14,08:58:17.000,348,11102859,-795,0,1765702696,15144.707151129995,182.7295917299998,50698.743133200005 2025-12-14,08:58:18.000,348,11102956,-795,0,1765702697,15144.646524339994,182.70844434000173,50698.65230064 2025-12-14,08:58:19.000,348,11102938,-795,0,1765702698,15144.72062375,182.65205129999958,50698.75012032 2025-12-14,08:58:20.000,348,11102987,-795,0,1765702699,15144.666733269994,182.63795304000087,50698.75710744 2025-12-14,08:58:21.000,348,11102897,-795,0,1765702700,15144.747568989995,182.56041261000064,50698.80601728001 2025-12-14,08:58:22.000,348,11102880,-795,0,1765702701,15144.67346957999,182.69434608000302,50698.7780688 2025-12-14,08:58:23.000,348,11102999,-795,0,1765702702,15144.707151129995,182.62385478000215,50698.71518472001 2025-12-14,08:58:24.000,348,11102884,-795,0,1765702703,15144.70041482,182.57451086999936,50698.71518472001 2025-12-14,08:58:25.000,348,11102960,-795,0,1765702704,15144.76104161,182.5956582600047,50698.743133200005 2025-12-14,08:58:26.000,348,11103005,-795,0,1765702705,15144.71388743999,182.56041261000064,50698.68024912 2025-12-14,08:58:27.000,348,11102914,-795,0,1765702706,15144.747568989995,182.54631435000192,50698.71518472001 2025-12-14,08:58:28.000,348,11102966,-795,0,1765702707,15144.767777919995,182.51106869999785,50698.7081976 2025-12-14,08:58:29.000,348,11102888,-795,0,1765702708,15144.77451422999,182.48992130999977,50698.78505592001 2025-12-14,08:58:30.000,348,11102966,-795,0,1765702709,15144.767777919995,182.48992130999977,50698.694223360006 2025-12-14,08:58:31.000,348,11102970,-795,0,1765702710,15144.828404709995,182.48992130999977,50698.70121048 2025-12-14,08:58:32.000,348,11102911,-795,0,1765702711,15144.88229519,182.49697043999913,50698.624352160004 2025-12-14,08:58:33.000,348,11102929,-795,0,1765702712,15144.90250412,182.4687739200017,50698.75012032 2025-12-14,08:58:34.000,348,11103022,-795,0,1765702713,15144.828404709995,182.44762653000362,50698.63133928 2025-12-14,08:58:35.000,348,11103003,-795,0,1765702714,15144.96313091,182.45467566000298,50698.7081976 2025-12-14,08:58:36.000,348,11102979,-795,0,1765702715,15144.969867219996,182.44762653000362,50698.72915896 2025-12-14,08:58:37.000,348,11102862,-795,0,1765702716,15144.96313091,182.4194300099989,50698.645313520006 2025-12-14,08:58:38.000,348,11102977,-795,0,1765702717,15145.00354877,182.34893870999804,50698.65928776 2025-12-14,08:58:39.000,348,11102962,-795,0,1765702718,15145.037230319991,182.37713523000275,50698.63133928 2025-12-14,08:58:40.000,348,11103004,-795,0,1765702719,15145.04396663,182.39123349000147,50698.575442320005 2025-12-14,08:58:41.000,348,11102936,-795,0,1765702720,15145.138274969991,182.3207421900006,50698.6033908 2025-12-14,08:58:42.000,348,11103041,-795,0,1765702721,15145.158483899992,182.29254567000316,50698.72217184 2025-12-14,08:58:43.000,348,11102958,-795,0,1765702722,15145.171956519996,182.2573000199991,50698.645313520006 2025-12-14,08:58:44.000,348,11102997,-795,0,1765702723,15145.192165449997,182.2220543700023,50698.673262000004 2025-12-14,08:58:45.000,348,11102910,-795,0,1765702724,15145.239319619992,182.24320176000037,50698.65928776 2025-12-14,08:58:46.000,348,11102977,-795,0,1765702725,15145.205638070001,182.1586122000008,50698.575442320005 2025-12-14,08:58:47.000,348,11102944,-795,0,1765702726,15145.293210099997,182.14451394000207,50698.65928776 2025-12-14,08:58:48.000,348,11102993,-795,0,1765702727,15145.266264860002,182.08812089999992,50698.7081976 2025-12-14,08:58:49.000,348,11102986,-795,0,1765702728,15145.347100580002,182.03172785999777,50698.61037792 2025-12-14,08:58:50.000,348,11102909,-795,0,1765702729,15145.367309510002,181.9471382999982,50698.65928776 2025-12-14,08:58:51.000,348,11102977,-795,0,1765702730,15145.448145230002,181.88369613000395,50698.72915896 2025-12-14,08:58:52.000,348,11102979,-795,0,1765702731,15145.488563089988,181.85549960999924,50698.72915896 2025-12-14,08:58:53.000,348,11102930,-795,0,1765702732,15145.502035709993,181.82025396000245,50698.743133200005 2025-12-14,08:58:54.000,348,11103004,-795,0,1765702733,15145.475090469998,181.86959786999796,50698.694223360006 2025-12-14,08:58:55.000,348,11102990,-795,0,1765702734,15145.488563089988,181.80615570000373,50698.70121048 2025-12-14,08:58:56.000,348,11102945,-795,0,1765702735,15145.528980949988,181.70746787999815,50698.75012032 2025-12-14,08:58:57.000,348,11102949,-795,0,1765702736,15145.515508329998,181.65107484000328,50698.75012032 2025-12-14,08:58:58.000,348,11102952,-795,0,1765702737,15145.475090469998,181.63697658000456,50698.79903016 2025-12-14,08:58:59.000,348,11103043,-795,0,1765702738,15145.461617849993,181.60878005999984,50698.79903016 2025-12-14,08:59:00.000,348,11102992,-795,0,1765702739,15145.488563089988,181.54533788999834,50698.79903016 2025-12-14,08:59:01.000,348,11103041,-795,0,1765702740,15145.421199989993,181.48894485000346,50698.72915896 2025-12-14,08:59:02.000,348,11102973,-795,0,1765702741,15145.434672609998,181.49599398000282,50698.645313520006 2025-12-14,08:59:03.000,348,11102977,-795,0,1765702742,15145.394254749997,181.47484659000474,50698.78505592001 2025-12-14,08:59:04.000,348,11102937,-795,0,1765702743,15145.400991059993,181.47484659000474,50698.78505592001 2025-12-14,08:59:05.000,348,11102915,-795,0,1765702744,15145.360573199992,181.4184535500026,50698.79903016 2025-12-14,08:59:06.000,348,11102929,-795,0,1765702745,15145.333627959997,181.37615876999917,50698.75012032 2025-12-14,08:59:07.000,348,11103014,-795,0,1765702746,15145.326891650002,181.39025702999788,50698.7780688 2025-12-14,08:59:08.000,348,11102959,-795,0,1765702747,15145.313419029997,181.38320789999852,50698.7081976 2025-12-14,08:59:09.000,348,11102937,-795,0,1765702748,15145.299946409992,181.43960094000067,50698.72217184 2025-12-14,08:59:10.000,348,11102989,-795,0,1765702749,15145.326891650002,181.39025702999788,50698.77108168 2025-12-14,08:59:11.000,348,11103023,-795,0,1765702750,15145.333627959997,181.40435529000388,50698.65928776 2025-12-14,08:59:12.000,348,11102958,-795,0,1765702751,15145.246055930002,181.34796225000173,50698.66627488001 2025-12-14,08:59:13.000,348,11102890,-715,0,1765702752,15145.293210099997,181.36206051000045,50698.71518472001 2025-12-14,08:59:14.000,348,11102883,-795,0,1765702753,15145.246055930002,181.40435529000388,50698.743133200005 2025-12-14,08:59:15.000,348,11102939,-795,0,1765702754,15145.198901759992,181.43960094000067,50698.72915896 2025-12-14,08:59:16.000,348,11102998,-795,0,1765702755,15145.198901759992,181.3550113800011,50698.75012032 2025-12-14,08:59:17.000,348,11102951,-795,0,1765702756,15145.185429140001,181.38320789999852,50698.73614608001 2025-12-14,08:59:18.000,348,11102968,-795,0,1765702757,15145.198901759992,181.3691096399998,50698.68723624001 2025-12-14,08:59:19.000,348,11102968,-795,0,1765702758,15145.171956519996,181.39730616000452,50698.673262000004 2025-12-14,08:59:20.000,348,11102879,-795,0,1765702759,15145.198901759992,181.4325518100013,50698.694223360006 2025-12-14,08:59:21.000,348,11103012,-795,0,1765702760,15145.192165449997,181.39025702999788,50698.673262000004 2025-12-14,08:59:22.000,348,11103055,-795,0,1765702761,15145.178692829992,181.3550113800011,50698.75710744 2025-12-14,08:59:23.000,348,11102982,-795,0,1765702762,15145.239319619992,181.39730616000452,50698.72915896 2025-12-14,08:59:24.000,348,11103002,-795,0,1765702763,15145.198901759992,181.39025702999788,50698.66627488001 2025-12-14,08:59:25.000,348,11102923,-795,0,1765702764,15145.246055930002,181.38320789999852,50698.743133200005 2025-12-14,08:59:26.000,348,11102964,-795,0,1765702765,15145.185429140001,181.43960094000067,50698.65928776 2025-12-14,08:59:27.000,348,11102973,-795,0,1765702766,15145.225847000002,181.34796225000173,50698.7780688 2025-12-14,08:59:28.000,348,11102977,-795,0,1765702767,15145.225847000002,181.47484659000474,50698.694223360006 2025-12-14,08:59:29.000,348,11102932,-755,0,1765702768,15145.239319619992,181.4818957200041,50698.72217184 2025-12-14,08:59:30.000,348,11102906,-795,0,1765702769,15145.131538659996,181.46074832999875,50698.76409456001 2025-12-14,08:59:31.000,348,11102925,-795,0,1765702770,15145.178692829992,181.54533788999834,50698.65928776 2025-12-14,08:59:32.000,348,11102888,-755,0,1765702771,15145.225847000002,181.58763267000177,50698.65230064 2025-12-14,08:59:33.000,348,11103017,-795,0,1765702772,15145.171956519996,181.5664852800037,50698.6033908 2025-12-14,08:59:34.000,348,11102923,-795,0,1765702773,15145.232583309997,181.5523870199977,50698.645313520006 2025-12-14,08:59:35.000,348,11102958,-795,0,1765702774,15145.225847000002,181.55943615000433,50698.743133200005 2025-12-14,08:59:36.000,348,11103005,-795,0,1765702775,15145.219110689992,181.54533788999834,50698.7081976 2025-12-14,08:59:37.000,348,11102924,-795,0,1765702776,15145.212374379997,181.5523870199977,50698.65230064 2025-12-14,08:59:38.000,348,11102909,-795,0,1765702777,15145.239319619992,181.60878005999984,50698.58941656 2025-12-14,08:59:39.000,348,11103028,-795,0,1765702778,15145.225847000002,181.60173093000049,50698.61037792 2025-12-14,08:59:40.000,348,11102985,-795,0,1765702779,15145.246055930002,181.55943615000433,50698.63832640001 2025-12-14,08:59:41.000,348,11102973,-795,0,1765702780,15145.252792239997,181.6158291899992,50698.645313520006 2025-12-14,08:59:42.000,348,11102944,-795,0,1765702781,15145.259528549992,181.60878005999984,50698.63832640001 2025-12-14,08:59:43.000,348,11102864,-795,0,1765702782,15145.279737479992,181.53828875999898,50698.68723624001 2025-12-14,08:59:44.000,348,11103002,-795,0,1765702783,15145.266264860002,181.65107484000328,50698.63133928 2025-12-14,08:59:45.000,348,11102932,-795,0,1765702784,15145.320155339992,181.62287831999856,50698.61736504001 2025-12-14,08:59:46.000,348,11103017,-795,0,1765702785,15145.279737479992,181.65812397000263,50698.71518472001 2025-12-14,08:59:47.000,348,11102959,-795,0,1765702786,15145.266264860002,181.59468180000113,50698.63832640001 2025-12-14,08:59:48.000,348,11102937,-795,0,1765702787,15145.239319619992,181.68632049000007,50698.59640368001 2025-12-14,08:59:49.000,348,11102936,-795,0,1765702788,15145.259528549992,181.665173100002,50698.66627488001 2025-12-14,08:59:50.000,348,11102994,-795,0,1765702789,15145.286473790002,181.65107484000328,50698.645313520006 2025-12-14,08:59:51.000,348,11102975,-795,0,1765702790,15145.246055930002,181.7286152700035,50698.68024912 2025-12-14,08:59:52.000,348,11102936,-795,0,1765702791,15145.259528549992,181.65812397000263,50698.59640368001 2025-12-14,08:59:53.000,348,11102916,-795,0,1765702792,15145.246055930002,181.7004187499988,50698.63832640001 2025-12-14,08:59:54.000,348,11102902,-795,0,1765702793,15145.259528549992,181.70746787999815,50698.673262000004 2025-12-14,08:59:55.000,348,11102994,-795,0,1765702794,15145.225847000002,181.80615570000373,50698.645313520006 2025-12-14,08:59:56.000,348,11102923,-795,0,1765702795,15145.347100580002,181.79910657000437,50698.63832640001 2025-12-14,08:59:57.000,348,11103032,-795,0,1765702796,15145.320155339992,181.74271353000222,50698.673262000004 2025-12-14,08:59:58.000,348,11103005,-795,0,1765702797,15145.374045819997,181.79910657000437,50698.71518472001 2025-12-14,08:59:59.000,348,11102913,-795,0,1765702798,15145.353836889997,181.80615570000373,50698.68723624001 2025-12-14,09:00:00.000,348,11102867,-795,0,1765702799,15145.367309510002,181.80615570000373,50698.63832640001 2025-12-14,09:00:01.000,348,11102954,-795,0,1765702800,15145.414463679997,181.8132048300031,50698.71518472001 2025-12-14,09:00:02.000,348,11102960,-795,0,1765702801,15145.407727370002,181.8907452600033,50698.56845520001 2025-12-14,09:00:03.000,348,11103003,-795,0,1765702802,15145.475090469998,181.83435222000116,50698.63832640001 2025-12-14,09:00:04.000,348,11102880,-795,0,1765702803,15145.441408919993,181.86959786999796,50698.68024912 2025-12-14,09:00:05.000,348,11102854,-795,0,1765702804,15145.535717259998,181.83435222000116,50698.63832640001 2025-12-14,09:00:06.000,348,11102972,-795,0,1765702805,15145.528980949988,181.88369613000395,50698.694223360006 2025-12-14,09:00:07.000,348,11102996,-795,0,1765702806,15145.535717259998,181.8907452600033,50698.59640368001 2025-12-14,09:00:08.000,348,11102988,-795,0,1765702807,15145.582871429993,181.79910657000437,50698.58941656 2025-12-14,09:00:09.000,348,11103071,-795,0,1765702808,15145.589607739988,181.8766470000046,50698.58242944 2025-12-14,09:00:10.000,348,11102981,-795,0,1765702809,15145.582871429993,181.8132048300031,50698.59640368001 2025-12-14,09:00:11.000,348,11102984,-795,0,1765702810,15145.542453569993,181.84845047999988,50698.6033908 2025-12-14,09:00:12.000,348,11102902,-795,0,1765702811,15145.515508329998,181.79910657000437,50698.575442320005 2025-12-14,09:00:13.000,348,11102925,-795,0,1765702812,15145.589607739988,181.84845047999988,50698.58242944 2025-12-14,09:00:14.000,348,11102949,-795,0,1765702813,15145.535717259998,181.83435222000116,50698.58941656 2025-12-14,09:00:15.000,348,11103023,-795,0,1765702814,15145.515508329998,181.82025396000245,50698.61736504001 2025-12-14,09:00:16.000,348,11102998,-795,0,1765702815,15145.434672609998,181.79910657000437,50698.526532480006 2025-12-14,09:00:17.000,348,11103039,-795,0,1765702816,15145.508772019988,181.78500830999837,50698.58242944 2025-12-14,09:00:18.000,348,11102903,-795,0,1765702817,15145.542453569993,181.78500830999837,50698.49159688 2025-12-14,09:00:19.000,348,11102942,-795,0,1765702818,15145.508772019988,181.79910657000437,50698.51954536001 2025-12-14,09:00:20.000,348,11103046,-795,0,1765702819,15145.502035709993,181.74271353000222,50698.624352160004 2025-12-14,09:00:21.000,348,11102927,-795,0,1765702820,15145.481826779993,181.79205743999773,50698.6033908 2025-12-14,09:00:22.000,348,11102934,-795,0,1765702821,15145.448145230002,181.84140135000052,50698.61037792 2025-12-14,09:00:23.000,348,11102984,-795,0,1765702822,15145.468354160002,181.83435222000116,50698.54050672 2025-12-14,09:00:24.000,348,11102978,-795,0,1765702823,15145.434672609998,181.8273030900018,50698.61736504001 2025-12-14,09:00:25.000,348,11102998,-795,0,1765702824,15145.434672609998,181.79910657000437,50698.58941656 2025-12-14,09:00:26.000,348,11102910,-795,0,1765702825,15145.434672609998,181.90484352000203,50698.56146808 2025-12-14,09:00:27.000,348,11102963,-795,0,1765702826,15145.400991059993,181.8766470000046,50698.55448096 2025-12-14,09:00:28.000,348,11102958,-795,0,1765702827,15145.407727370002,181.88369613000395,50698.58242944 2025-12-14,09:00:29.000,348,11102988,-795,0,1765702828,15145.353836889997,181.95418743000482,50698.575442320005 2025-12-14,09:00:30.000,348,11103022,-795,0,1765702829,15145.347100580002,181.98943308000162,50698.63133928 2025-12-14,09:00:31.000,348,11102925,-795,0,1765702830,15145.333627959997,182.0246787299984,50698.54749384001 2025-12-14,09:00:32.000,348,11102928,-795,0,1765702831,15145.347100580002,181.99648221000098,50698.61037792 2025-12-14,09:00:33.000,348,11102908,-795,0,1765702832,15145.347100580002,182.05287525000313,50698.55448096 2025-12-14,09:00:34.000,348,11102939,-795,0,1765702833,15145.374045819997,182.0387769900044,50698.49858400001 2025-12-14,09:00:35.000,348,11103004,-795,0,1765702834,15145.353836889997,182.05287525000313,50698.44967416001 2025-12-14,09:00:36.000,348,11102929,-795,0,1765702835,15145.360573199992,182.1586122000008,50698.56146808 2025-12-14,09:00:37.000,348,11102999,-795,0,1765702836,15145.394254749997,182.1586122000008,50698.49159688 2025-12-14,09:00:38.000,348,11102958,-795,0,1765702837,15145.394254749997,182.1727104599995,50698.477622640006 2025-12-14,09:00:39.000,348,11102955,-795,0,1765702838,15145.400991059993,182.20090698000422,50698.44268704 2025-12-14,09:00:40.000,348,11102958,-795,0,1765702839,15145.461617849993,182.21500524000294,50698.48460976 2025-12-14,09:00:41.000,348,11102934,-795,0,1765702840,15145.522244639993,182.25025088999973,50698.47063552001 2025-12-14,09:00:42.000,348,11103057,-795,0,1765702841,15145.495299399998,182.23615263000102,50698.40076432001 2025-12-14,09:00:43.000,348,11102888,-795,0,1765702842,15145.582871429993,182.30664393000188,50698.407751440005 2025-12-14,09:00:44.000,348,11103033,-795,0,1765702843,15145.569398809988,182.22910350000166,50698.33089312001 2025-12-14,09:00:45.000,348,11102956,-795,0,1765702844,15145.656970839998,182.27844741000445,50698.37281584 2025-12-14,09:00:46.000,348,11102967,-795,0,1765702845,15145.670443459989,182.20795611000358,50698.34486736 2025-12-14,09:00:47.000,348,11103023,-795,0,1765702846,15145.697388699999,182.23615263000102,50698.31691888 2025-12-14,09:00:48.000,348,11102994,-795,0,1765702847,15145.663707149994,182.20795611000358,50698.3937772 2025-12-14,09:00:49.000,348,11102996,-795,0,1765702848,15145.683916079994,182.1586122000008,50698.42172568 2025-12-14,09:00:50.000,348,11102889,-795,0,1765702849,15145.77148810999,182.27844741000445,50698.407751440005 2025-12-14,09:00:51.000,348,11102941,-795,0,1765702850,15145.77148810999,182.17975958999887,50698.38679008 2025-12-14,09:00:52.000,348,11103012,-795,0,1765702851,15145.744542869994,182.11631742000463,50698.4636484 2025-12-14,09:00:53.000,348,11102961,-795,0,1765702852,15145.758015489999,182.0740226400012,50698.36582872 2025-12-14,09:00:54.000,348,11102936,-795,0,1765702853,15145.697388699999,182.0740226400012,50698.477622640006 2025-12-14,09:00:55.000,348,11102966,-795,0,1765702854,15145.670443459989,182.05287525000313,50698.477622640006 2025-12-14,09:00:56.000,348,11102895,-795,0,1765702855,15145.683916079994,182.08812089999992,50698.477622640006 2025-12-14,09:00:57.000,348,11102974,-795,0,1765702856,15145.663707149994,182.03172785999777,50698.42871280001 2025-12-14,09:00:58.000,348,11102932,-795,0,1765702857,15145.596344049998,182.0246787299984,50698.41473856 2025-12-14,09:00:59.000,348,11102929,-795,0,1765702858,15145.569398809988,182.04582612000377,50698.505571120004 2025-12-14,09:01:00.000,348,11102945,-795,0,1765702859,15145.549189879988,182.0740226400012,50698.456661280004 2025-12-14,09:01:01.000,348,11103004,-795,0,1765702860,15145.515508329998,182.0387769900044,50698.456661280004 2025-12-14,09:01:02.000,348,11102955,-795,0,1765702861,15145.468354160002,182.05992438000249,50698.4636484 2025-12-14,09:01:03.000,348,11102973,-795,0,1765702862,15145.448145230002,182.08812089999992,50698.51255824 2025-12-14,09:01:04.000,348,11103039,-795,0,1765702863,15145.434672609998,182.05992438000249,50698.44967416001 2025-12-14,09:01:05.000,348,11103032,-795,0,1765702864,15145.434672609998,182.10221915999864,50698.526532480006 2025-12-14,09:01:06.000,348,11103023,-795,0,1765702865,15145.387518440002,182.05287525000313,50698.43569992 2025-12-14,09:01:07.000,348,11102972,-795,0,1765702866,15145.387518440002,182.04582612000377,50698.51954536001 2025-12-14,09:01:08.000,348,11102956,-795,0,1765702867,15145.333627959997,182.09517002999928,50698.49858400001 2025-12-14,09:01:09.000,348,11102999,-795,0,1765702868,15145.347100580002,182.1374648100027,50698.477622640006 2025-12-14,09:01:10.000,348,11103006,-795,0,1765702869,15145.407727370002,182.10221915999864,50698.505571120004 2025-12-14,09:01:11.000,348,11103026,-795,0,1765702870,15145.400991059993,182.1586122000008,50698.49858400001 2025-12-14,09:01:12.000,348,11102974,-795,0,1765702871,15145.400991059993,182.08107177000056,50698.407751440005 2025-12-14,09:01:13.000,348,11102940,-795,0,1765702872,15145.454881539998,182.123366550004,50698.44967416001 2025-12-14,09:01:14.000,348,11103013,-795,0,1765702873,15145.488563089988,182.08812089999992,50698.456661280004 2025-12-14,09:01:15.000,348,11102844,-795,0,1765702874,15145.475090469998,182.11631742000463,50698.38679008 2025-12-14,09:01:16.000,348,11103071,-795,0,1765702875,15145.481826779993,182.1586122000008,50698.44268704 2025-12-14,09:01:17.000,348,11102982,-795,0,1765702876,15145.528980949988,182.123366550004,50698.51255824 2025-12-14,09:01:18.000,348,11102914,-795,0,1765702877,15145.508772019988,182.13041568000335,50698.407751440005 2025-12-14,09:01:19.000,348,11102929,-795,0,1765702878,15145.502035709993,182.05992438000249,50698.407751440005 2025-12-14,09:01:20.000,348,11103053,-795,0,1765702879,15145.542453569993,182.0105804699997,50698.41473856 2025-12-14,09:01:21.000,348,11102927,-795,0,1765702880,15145.569398809988,182.00353134000034,50698.337880240004 2025-12-14,09:01:22.000,348,11102959,-795,0,1765702881,15145.562662499993,182.06697351000184,50698.37980296001 2025-12-14,09:01:23.000,348,11102989,-795,0,1765702882,15145.569398809988,182.0740226400012,50698.49858400001 2025-12-14,09:01:24.000,348,11102949,-795,0,1765702883,15145.569398809988,182.0387769900044,50698.40076432001 2025-12-14,09:01:25.000,348,11102915,-795,0,1765702884,15145.535717259998,181.98238395000226,50698.3937772 2025-12-14,09:01:26.000,348,11102985,-795,0,1765702885,15145.542453569993,181.98943308000162,50698.44268704 2025-12-14,09:01:27.000,348,11102874,-795,0,1765702886,15145.515508329998,181.9753348200029,50698.4636484 2025-12-14,09:01:28.000,348,11102965,-795,0,1765702887,15145.528980949988,181.94008916999883,50698.42871280001 2025-12-14,09:01:29.000,348,11102983,-795,0,1765702888,15145.515508329998,182.0105804699997,50698.37980296001 2025-12-14,09:01:30.000,348,11102980,-795,0,1765702889,15145.434672609998,182.03172785999777,50698.40076432001 2025-12-14,09:01:31.000,348,11102967,-795,0,1765702890,15145.508772019988,182.05287525000313,50698.358841600006 2025-12-14,09:01:32.000,348,11103065,-795,0,1765702891,15145.475090469998,182.00353134000034,50698.3937772 2025-12-14,09:01:33.000,348,11103060,-795,0,1765702892,15145.481826779993,181.9753348200029,50698.51954536001 2025-12-14,09:01:34.000,348,11102968,-795,0,1765702893,15145.468354160002,181.98943308000162,50698.44268704 2025-12-14,09:01:35.000,348,11102932,-795,0,1765702894,15145.475090469998,181.99648221000098,50698.477622640006 2025-12-14,09:01:36.000,348,11102966,-795,0,1765702895,15145.502035709993,181.96123656000418,50698.42172568 2025-12-14,09:01:37.000,348,11102993,-795,0,1765702896,15145.508772019988,181.99648221000098,50698.44967416001 2025-12-14,09:01:38.000,348,11102923,-795,0,1765702897,15145.528980949988,181.98943308000162,50698.456661280004 2025-12-14,09:01:39.000,348,11103037,-795,0,1765702898,15145.582871429993,181.9471382999982,50698.42172568 2025-12-14,09:01:40.000,348,11103010,-795,0,1765702899,15145.522244639993,181.9471382999982,50698.51954536001 2025-12-14,09:01:41.000,348,11103033,-795,0,1765702900,15145.643498219993,181.9471382999982,50698.44967416001 2025-12-14,09:01:42.000,348,11102963,-795,0,1765702901,15145.609816669989,181.8907452600033,50698.42172568 2025-12-14,09:01:43.000,348,11103044,-795,0,1765702902,15145.609816669989,181.85549960999924,50698.37281584 2025-12-14,09:01:44.000,348,11103047,-795,0,1765702903,15145.677179769998,181.77091004999966,50698.38679008 2025-12-14,09:01:45.000,348,11102972,-795,0,1765702904,15145.704125009994,181.78500830999837,50698.34486736 2025-12-14,09:01:46.000,348,11102968,-795,0,1765702905,15145.724333939994,181.74271353000222,50698.36582872 2025-12-14,09:01:47.000,348,11102850,-795,0,1765702906,15145.764751799994,181.69336961999943,50698.34486736 2025-12-14,09:01:48.000,348,11102940,-795,0,1765702907,15145.764751799994,181.665173100002,50698.337880240004 2025-12-14,09:01:49.000,348,11102947,-795,0,1765702908,15145.83885121,181.6158291899992,50698.358841600006 2025-12-14,09:01:50.000,348,11103022,-795,0,1765702909,15145.906214309995,181.60878005999984,50698.35185448001 2025-12-14,09:01:51.000,348,11102889,-795,0,1765702910,15145.906214309995,181.5523870199977,50698.288970400004 2025-12-14,09:01:52.000,348,11102962,-795,0,1765702911,15145.95336847999,181.54533788999834,50698.323906 2025-12-14,09:01:53.000,348,11102910,-795,0,1765702912,15146.02073158,181.51009224000154,50698.407751440005 2025-12-14,09:01:54.000,348,11102952,-795,0,1765702913,15146.00052265,181.48894485000346,50698.35185448001 2025-12-14,09:01:55.000,348,11102982,-795,0,1765702914,15146.067885749995,181.39025702999788,50698.34486736 2025-12-14,09:01:56.000,348,11102963,-795,0,1765702915,15146.07462205999,181.36206051000045,50698.407751440005 2025-12-14,09:01:57.000,348,11102974,-795,0,1765702916,15146.11503991999,181.3197657300043,50698.323906 2025-12-14,09:01:58.000,348,11102951,-795,0,1765702917,15146.13524884999,181.26337269000214,50698.28198328001 2025-12-14,09:01:59.000,348,11103040,-795,0,1765702918,15146.14198516,181.22812703999807,50698.288970400004 2025-12-14,09:02:00.000,348,11103038,-795,0,1765702919,15146.08135837,181.2210779099987,50698.30294464001 2025-12-14,09:02:01.000,348,11102802,-795,0,1765702920,15146.13524884999,181.19288139000128,50698.23307344001 2025-12-14,09:02:02.000,348,11103004,-795,0,1765702921,15146.11503991999,181.13648834999913,50698.31691888 2025-12-14,09:02:03.000,348,11102927,-795,0,1765702922,15146.12177623,181.10124270000233,50698.2540348 2025-12-14,09:02:04.000,348,11102910,-795,0,1765702923,15146.16219409,181.1082918300017,50698.240060560005 2025-12-14,09:02:05.000,348,11102868,-795,0,1765702924,15146.18240302,181.00255488000403,50698.2190992 2025-12-14,09:02:06.000,348,11102942,-795,0,1765702925,15146.209348259996,180.98140748999867,50698.240060560005 2025-12-14,09:02:07.000,348,11103002,-795,0,1765702926,15146.209348259996,180.98845661999803,50698.28198328001 2025-12-14,09:02:08.000,348,11102969,-795,0,1765702927,15146.20261195,180.93911271000252,50698.29595752 2025-12-14,09:02:09.000,348,11102949,-795,0,1765702928,15146.20261195,180.90386705999845,50698.2540348 2025-12-14,09:02:10.000,348,11103006,-795,0,1765702929,15146.26323874,180.8122283699995,50698.28198328001 2025-12-14,09:02:11.000,348,11102976,-795,0,1765702930,15146.189139329996,180.80517924000014,50698.24704768 2025-12-14,09:02:12.000,348,11102917,-795,0,1765702931,15146.290183979996,180.762884460004,50698.358841600006 2025-12-14,09:02:13.000,348,11103034,-795,0,1765702932,15146.269975049996,180.70649142000184,50698.2540348 2025-12-14,09:02:14.000,348,11102957,-795,0,1765702933,15146.296920289991,180.6641966399984,50698.309931760006 2025-12-14,09:02:15.000,348,11102925,-795,0,1765702934,15146.24302981,180.67124576999777,50698.2540348 2025-12-14,09:02:16.000,348,11102921,-795,0,1765702935,15146.310392909996,180.59370534000482,50698.323906 2025-12-14,09:02:17.000,348,11102979,-795,0,1765702936,15146.364283390001,180.6148527300029,50698.358841600006 2025-12-14,09:02:18.000,348,11102926,-795,0,1765702937,15146.391228629996,180.5514105600014,50698.30294464001 2025-12-14,09:02:19.000,348,11102965,-795,0,1765702938,15146.397964939992,180.53731230000267,50698.309931760006 2025-12-14,09:02:20.000,348,11102878,-795,0,1765702939,15146.391228629996,180.5302631700033,50698.26800904 2025-12-14,09:02:21.000,348,11102843,-795,0,1765702940,15146.411437559997,180.4033788300003,50698.27499616 2025-12-14,09:02:22.000,348,11103047,-795,0,1765702941,15146.472064349997,180.38928057000157,50698.23307344001 2025-12-14,09:02:23.000,348,11102904,-795,0,1765702942,15146.478800659992,180.4033788300003,50698.27499616 2025-12-14,09:02:24.000,348,11102994,-795,0,1765702943,15146.499009589992,180.3681331800035,50698.28198328001 2025-12-14,09:02:25.000,348,11102960,-795,0,1765702944,15146.539427449992,180.3187892700007,50698.27499616 2025-12-14,09:02:26.000,348,11102953,-595,0,1765702945,15146.519218519992,180.38223144000222,50698.27499616 2025-12-14,09:02:27.000,348,11102987,-795,0,1765702946,15146.552900069997,180.3187892700007,50698.30294464001 2025-12-14,09:02:28.000,348,11103036,-795,0,1765702947,15146.566372690002,180.26944535999792,50698.24704768 2025-12-14,09:02:29.000,348,11102993,-795,0,1765702948,15146.593317929997,180.27649449000455,50698.27499616 2025-12-14,09:02:30.000,348,11102928,-635,0,1765702949,15146.552900069997,180.2553470999992,50698.28198328001 2025-12-14,09:02:31.000,348,11102909,-795,0,1765702950,15146.559636379992,180.26944535999792,50698.30294464001 2025-12-14,09:02:32.000,348,11103011,-795,0,1765702951,15146.566372690002,180.34698578999814,50698.2540348 2025-12-14,09:02:33.000,348,11103001,-795,0,1765702952,15146.640472099993,180.2201014500024,50698.24704768 2025-12-14,09:02:34.000,348,11103021,-795,0,1765702953,15146.552900069997,180.26944535999792,50698.170189360004 2025-12-14,09:02:35.000,348,11102968,-795,0,1765702954,15146.606790550002,180.2201014500024,50698.17717648 2025-12-14,09:02:36.000,348,11102977,-795,0,1765702955,15146.674153649998,180.2553470999992,50698.23307344001 2025-12-14,09:02:37.000,348,11102977,-795,0,1765702956,15146.701098889993,180.29059275000327,50698.337880240004 2025-12-14,09:02:38.000,348,11102985,-795,0,1765702957,15146.775198299998,180.24124884000048,50698.288970400004 2025-12-14,09:02:39.000,348,11102988,-795,0,1765702958,15146.808879849988,180.1919049299977,50698.18416360001 2025-12-14,09:02:40.000,348,11103005,-795,0,1765702959,15146.808879849988,180.16370841000025,50698.21211208001 2025-12-14,09:02:41.000,348,11102952,-795,0,1765702960,15146.849297709989,180.14961015000154,50698.19813784 2025-12-14,09:02:42.000,348,11102958,-795,0,1765702961,15146.930133429989,180.11436450000474,50698.15621512 2025-12-14,09:02:43.000,348,11102944,-795,0,1765702962,15146.957078669999,180.1073153699981,50698.17717648 2025-12-14,09:02:44.000,348,11103011,-795,0,1765702963,15147.024441769994,180.0579714600026,50698.20512496 2025-12-14,09:02:45.000,348,11102940,-755,0,1765702964,15147.05812332,180.00157842000044,50698.15621512 2025-12-14,09:02:46.000,348,11102849,-795,0,1765702965,15147.09854118,180.02272580999852,50698.13525376001 2025-12-14,09:02:47.000,348,11103035,-795,0,1765702966,15147.125486419995,179.96633277000365,50698.2190992 2025-12-14,09:02:48.000,348,11102976,-795,0,1765702967,15147.19284951999,179.89584147000278,50698.19813784 2025-12-14,09:02:49.000,348,11103007,-795,0,1765702968,15147.25347630999,179.9451853799983,50698.191150720006 2025-12-14,09:02:50.000,348,11103019,-795,0,1765702969,15147.23326737999,179.7619080000004,50698.16320224001 2025-12-14,09:02:51.000,348,11102984,-755,0,1765702970,15147.28042155,179.84649756,50698.191150720006 2025-12-14,09:02:52.000,348,11103044,-795,0,1765702971,15147.24000369,179.81830104000255,50698.18416360001 2025-12-14,09:02:53.000,348,11103094,-795,0,1765702972,15147.33431202999,179.84649756,50698.20512496 2025-12-14,09:02:54.000,348,11102929,-795,0,1765702973,15147.36125727,179.83239930000127,50698.23307344001 2025-12-14,09:02:55.000,348,11102946,-755,0,1765702974,15147.327575719995,179.78305538999848,50698.240060560005 2025-12-14,09:02:56.000,348,11102879,-795,0,1765702975,15147.21305844999,179.77600625999912,50698.19813784 2025-12-14,09:02:57.000,348,11102873,-795,0,1765702976,15147.287157859995,179.7266623500036,50698.240060560005 2025-12-14,09:02:58.000,348,11103053,-795,0,1765702977,15147.29389416999,179.71961322000425,50698.30294464001 2025-12-14,09:02:59.000,348,11103000,-795,0,1765702978,15147.27368523999,179.74076061000233,50698.29595752 2025-12-14,09:03:00.000,348,11103020,-795,0,1765702979,15147.30063048,179.7125640900049,50698.24704768 2025-12-14,09:03:01.000,348,11102877,-795,0,1765702980,15147.266948929995,179.69141669999954,50698.26800904 2025-12-14,09:03:02.000,348,11102981,-795,0,1765702981,15147.266948929995,179.6632201800021,50698.21211208001 2025-12-14,09:03:03.000,348,11102932,-795,0,1765702982,15147.28042155,179.70551495999825,50698.26800904 2025-12-14,09:03:04.000,348,11103068,-795,0,1765702983,15147.31410309999,179.70551495999825,50698.27499616 2025-12-14,09:03:05.000,348,11102954,-795,0,1765702984,15147.347784649995,179.71961322000425,50698.28198328001 2025-12-14,09:03:06.000,348,11102925,-795,0,1765702985,15147.36125727,179.73371148000297,50698.323906 2025-12-14,09:03:07.000,348,11103051,-795,0,1765702986,15147.327575719995,179.67731844000082,50698.309931760006 2025-12-14,09:03:08.000,348,11103008,-795,0,1765702987,15147.37472988999,179.74780974000168,50698.27499616 2025-12-14,09:03:09.000,348,11102941,-795,0,1765702988,15147.428620369996,179.74780974000168,50698.2540348 2025-12-14,09:03:10.000,348,11102981,-795,0,1765702989,15147.44209299,179.6984658299989,50698.36582872 2025-12-14,09:03:11.000,348,11103088,-795,0,1765702990,15147.469038229996,179.68436757000018,50698.37281584 2025-12-14,09:03:12.000,348,11102917,-795,0,1765702991,15147.576819189992,179.73371148000297,50698.31691888 2025-12-14,09:03:13.000,348,11102934,-795,0,1765702992,15147.570082879996,179.75485887000104,50698.337880240004 2025-12-14,09:03:14.000,348,11102879,-795,0,1765702993,15147.623973360001,179.76895712999976,50698.30294464001 2025-12-14,09:03:15.000,348,11102998,-795,0,1765702994,15147.704809080002,179.74076061000233,50698.24704768 2025-12-14,09:03:16.000,348,11102980,-795,0,1765702995,15147.718281699992,179.70551495999825,50698.240060560005 2025-12-14,09:03:17.000,348,11102972,-795,0,1765702996,15147.745226940002,179.6984658299989,50698.24704768 2025-12-14,09:03:18.000,348,11102926,-795,0,1765702997,15147.799117419992,179.63502366000466,50698.26800904 2025-12-14,09:03:19.000,348,11102946,-795,0,1765702998,15147.832798969997,179.67026931000146,50698.288970400004 2025-12-14,09:03:20.000,348,11102960,-795,0,1765702999,15147.886689450002,179.75485887000104,50698.20512496 2025-12-14,09:03:21.000,348,11102954,-795,0,1765703000,15147.893425759998,179.68436757000018,50698.22608632 2025-12-14,09:03:22.000,348,11103029,-795,0,1765703001,15147.900162069993,179.5997780100006,50698.191150720006 2025-12-14,09:03:23.000,348,11102982,-795,0,1765703002,15148.007943029988,179.65617105000274,50698.142240880006 2025-12-14,09:03:24.000,348,11102904,-795,0,1765703003,15148.028151959988,179.62797452999803,50698.12826664 2025-12-14,09:03:25.000,348,11103023,-795,0,1765703004,15148.055097199998,179.62092539999867,50698.19813784 2025-12-14,09:03:26.000,348,11102946,-795,0,1765703005,15148.108987679989,179.62092539999867,50698.10730528 2025-12-14,09:03:27.000,348,11102933,-795,0,1765703006,15148.18982339999,179.73371148000297,50698.23307344001 2025-12-14,09:03:28.000,348,11102984,-795,0,1765703007,15148.18982339999,179.62797452999803,50698.19813784 2025-12-14,09:03:29.000,348,11103037,-795,0,1765703008,15148.29086804999,179.5786306200025,50698.17717648 2025-12-14,09:03:30.000,348,11102856,-795,0,1765703009,15148.33802222,179.60682713999995,50698.19813784 2025-12-14,09:03:31.000,348,11103050,-795,0,1765703010,15148.344758529995,179.62797452999803,50698.149228 2025-12-14,09:03:32.000,348,11102943,-795,0,1765703011,15148.405385319995,179.59272888000123,50698.12826664 2025-12-14,09:03:33.000,348,11102945,-795,0,1765703012,15148.41885794,179.50813932000165,50698.21211208001 2025-12-14,09:03:34.000,348,11102961,-795,0,1765703013,15148.425594249995,179.4517462799995,50698.0793568 2025-12-14,09:03:35.000,348,11102921,-795,0,1765703014,15148.47948473,179.43764802000078,50698.12826664 2025-12-14,09:03:36.000,348,11102911,-795,0,1765703015,15148.57379306999,179.40240237000398,50698.15621512 2025-12-14,09:03:37.000,348,11103089,-795,0,1765703016,15148.56032045,179.38125497999863,50698.13525376001 2025-12-14,09:03:38.000,348,11103029,-795,0,1765703017,15148.57379306999,179.3530584600012,50698.08634392 2025-12-14,09:03:39.000,348,11102971,-795,0,1765703018,15148.587265689996,179.29666541999904,50698.072369680005 2025-12-14,09:03:40.000,348,11103107,-795,0,1765703019,15148.627683549996,179.26141977000225,50698.15621512 2025-12-14,09:03:41.000,348,11103013,-795,0,1765703020,15148.68157403,179.24732151000353,50698.10730528 2025-12-14,09:03:42.000,348,11102966,-795,0,1765703021,15148.647892479996,179.21912498999882,50698.170189360004 2025-12-14,09:03:43.000,348,11102851,-795,0,1765703022,15148.715255579991,179.16273195000394,50698.09333104001 2025-12-14,09:03:44.000,348,11103031,-795,0,1765703023,15148.708519269996,179.16273195000394,50698.2190992 2025-12-14,09:03:45.000,348,11102933,-795,0,1765703024,15148.721991890001,179.14863368999795,50698.06538256001 2025-12-14,09:03:46.000,348,11102874,-795,0,1765703025,15148.843245470001,179.09928978000244,50698.12826664 2025-12-14,09:03:47.000,348,11103035,-795,0,1765703026,15148.870190709997,178.96535631000006,50698.13525376001 2025-12-14,09:03:48.000,348,11102981,-795,0,1765703027,15148.917344879992,179.03584761000093,50698.21211208001 2025-12-14,09:03:49.000,348,11103061,-795,0,1765703028,15148.951026429997,179.00060196000413,50698.17717648 2025-12-14,09:03:50.000,348,11102944,-795,0,1765703029,15148.984707980002,178.9089632699979,50698.16320224001 2025-12-14,09:03:51.000,348,11102870,-795,0,1765703030,15149.031862149997,178.84552110000368,50698.10730528 2025-12-14,09:03:52.000,348,11102985,-795,0,1765703031,15149.099225249993,178.8596193600024,50698.13525376001 2025-12-14,09:03:53.000,348,11102882,-795,0,1765703032,15149.132906799998,178.75388241000473,50698.17717648 2025-12-14,09:03:54.000,348,11102882,-795,0,1765703033,15149.153115729998,178.7468332799981,50698.22608632 2025-12-14,09:03:55.000,348,11102971,-795,0,1765703034,15149.220478829993,178.71863676000066,50698.16320224001 2025-12-14,09:03:56.000,348,11102906,-795,0,1765703035,15149.281105619993,178.7115876300013,50698.191150720006 2025-12-14,09:03:57.000,348,11103000,-795,0,1765703036,15149.328259789989,178.66929284999787,50698.17717648 2025-12-14,09:03:58.000,348,11102896,-795,0,1765703037,15149.395622889999,178.5494576400015,50698.11429240001 2025-12-14,09:03:59.000,348,11102955,-795,0,1765703038,15149.395622889999,178.57060502999957,50698.17717648 2025-12-14,09:04:00.000,348,11103011,-795,0,1765703039,15149.395622889999,178.5142119900047,50698.149228 2025-12-14,09:04:01.000,348,11102940,-795,0,1765703040,15149.442777059994,178.49306459999934,50698.10031816 2025-12-14,09:04:02.000,348,11102936,-795,0,1765703041,15149.53034908999,178.41552416999912,50698.20512496 2025-12-14,09:04:03.000,348,11102944,-795,0,1765703042,15149.48993122999,178.41552416999912,50698.149228 2025-12-14,09:04:04.000,348,11102954,-795,0,1765703043,15149.5370854,178.4014259100004,50698.2190992 2025-12-14,09:04:05.000,348,11103025,-795,0,1765703044,15149.59097587999,178.3168363500008,50698.15621512 2025-12-14,09:04:06.000,348,11103008,-795,0,1765703045,15149.55729433,178.3168363500008,50698.15621512 2025-12-14,09:04:07.000,348,11102864,-795,0,1765703046,15149.59097587999,178.3027380900021,50698.2190992 2025-12-14,09:04:08.000,348,11102928,-795,0,1765703047,15149.604448499995,178.14060810000228,50698.23307344001 2025-12-14,09:04:09.000,348,11102901,-795,0,1765703048,15149.644866359995,178.17585374999908,50698.30294464001 2025-12-14,09:04:10.000,348,11102948,-795,0,1765703049,15149.57750326,178.02782201999798,50698.19813784 2025-12-14,09:04:11.000,348,11102972,-795,0,1765703050,15149.69202052999,178.09831331999885,50698.26800904 2025-12-14,09:04:12.000,348,11102953,-795,0,1765703051,15149.65833898,178.03487115000462,50698.240060560005 2025-12-14,09:04:13.000,348,11102845,-795,0,1765703052,15149.71896577,177.9573307200044,50698.337880240004 2025-12-14,09:04:14.000,348,11102929,-795,0,1765703053,15149.725702079995,177.9714289800031,50698.24704768 2025-12-14,09:04:15.000,348,11102970,-795,0,1765703054,15149.75938363,177.90093768000224,50698.2540348 2025-12-14,09:04:16.000,348,11102984,-795,0,1765703055,15149.73243838999,177.95028158999776,50698.26800904 2025-12-14,09:04:17.000,348,11102989,-795,0,1765703056,15149.786328869995,177.88683942000353,50698.309931760006 2025-12-14,09:04:18.000,348,11102896,-795,0,1765703057,15149.786328869995,177.88683942000353,50698.2540348 2025-12-14,09:04:19.000,348,11102977,-795,0,1765703058,15149.77285624999,177.8727411600048,50698.28198328001 2025-12-14,09:04:20.000,348,11102915,-795,0,1765703059,15149.71222945999,177.77405333999923,50698.38679008 2025-12-14,09:04:21.000,348,11102955,-795,0,1765703060,15149.786328869995,177.8586428999988,50698.358841600006 2025-12-14,09:04:22.000,348,11102856,-795,0,1765703061,15149.82001042,177.78815159999795,50698.35185448001 2025-12-14,09:04:23.000,348,11103019,-795,0,1765703062,15149.7391747,177.76700420999987,50698.31691888 2025-12-14,09:04:24.000,348,11102931,-795,0,1765703063,15149.81327410999,177.73880769000243,50698.337880240004 2025-12-14,09:04:25.000,348,11102848,-795,0,1765703064,15149.846955659996,177.68946377999964,50698.3937772 2025-12-14,09:04:26.000,348,11102906,-795,0,1765703065,15149.867164589996,177.71766030000435,50698.337880240004 2025-12-14,09:04:27.000,348,11102925,-795,0,1765703066,15149.894109829991,177.73175856000307,50698.36582872 2025-12-14,09:04:28.000,348,11102927,-795,0,1765703067,15149.88063721,177.60487422000006,50698.31691888 2025-12-14,09:04:29.000,348,11102917,-795,0,1765703068,15149.927791379996,177.57667770000262,50698.35185448001 2025-12-14,09:04:30.000,348,11103021,-795,0,1765703069,15149.961472930001,177.52733378999983,50698.26800904 2025-12-14,09:04:31.000,348,11102884,-795,0,1765703070,15150.022099720001,177.55553031000454,50698.26102192001 2025-12-14,09:04:32.000,348,11102903,-795,0,1765703071,15150.042308650001,177.50618640000175,50698.309931760006 2025-12-14,09:04:33.000,348,11102953,-795,0,1765703072,15150.082726510002,177.47798988000432,50698.24704768 2025-12-14,09:04:34.000,348,11102964,-795,0,1765703073,15150.150089609997,177.42864597000153,50698.121279520004 2025-12-14,09:04:35.000,348,11102963,-795,0,1765703074,15150.163562230002,177.3863511899981,50698.309931760006 2025-12-14,09:04:36.000,348,11102935,-795,0,1765703075,15150.197243779992,177.32995815000322,50698.31691888 2025-12-14,09:04:37.000,348,11102979,-795,0,1765703076,15150.224189020002,177.3017616299985,50698.22608632 2025-12-14,09:04:38.000,348,11102908,-795,0,1765703077,15150.278079499993,177.28061424000043,50698.23307344001 2025-12-14,09:04:39.000,348,11102965,-795,0,1765703078,15150.264606880002,177.24536859000364,50698.323906 2025-12-14,09:04:40.000,348,11103008,-795,0,1765703079,15150.372387839998,177.25946685000235,50698.27499616 2025-12-14,09:04:41.000,348,11102883,-795,0,1765703080,15150.379124149993,177.17487729000277,50698.37980296001 2025-12-14,09:04:42.000,348,11103007,-795,0,1765703081,15150.358915219993,177.1396316399987,50698.37281584 2025-12-14,09:04:43.000,348,11102957,-795,0,1765703082,15150.345442599988,177.07618947000446,50698.27499616 2025-12-14,09:04:44.000,348,11102933,-795,0,1765703083,15150.466696179989,177.06914033999783,50698.30294464001 2025-12-14,09:04:45.000,348,11102848,-795,0,1765703084,15150.412805699998,176.98455077999824,50698.37980296001 2025-12-14,09:04:46.000,348,11102916,-795,0,1765703085,15150.453223559998,177.06914033999783,50698.31691888 2025-12-14,09:04:47.000,348,11103004,-795,0,1765703086,15150.446487249988,177.01274730000296,50698.30294464001 2025-12-14,09:04:48.000,348,11102969,-795,0,1765703087,15150.513850349998,177.02684556000168,50698.29595752 2025-12-14,09:04:49.000,348,11102982,-795,0,1765703088,15150.540795589994,176.96340339000017,50698.358841600006 2025-12-14,09:04:50.000,348,11103077,-795,0,1765703089,15150.520586659994,176.97045251999953,50698.37980296001 2025-12-14,09:04:51.000,348,11102973,-795,0,1765703090,15150.561004519994,176.98455077999824,50698.35185448001 2025-12-14,09:04:52.000,348,11102907,-795,0,1765703091,15150.64857654999,176.9422560000021,50698.29595752 2025-12-14,09:04:53.000,348,11103056,-795,0,1765703092,15150.567740829989,177.01274730000296,50698.34486736 2025-12-14,09:04:54.000,348,11102904,-795,0,1765703093,15150.662049169994,176.92815774000337,50698.37980296001 2025-12-14,09:04:55.000,348,11102997,-795,0,1765703094,15150.702467029994,176.921108610004,50698.358841600006 2025-12-14,09:04:56.000,348,11102945,-795,0,1765703095,15150.69573072,176.94930513000145,50698.31691888 2025-12-14,09:04:57.000,348,11102950,-795,0,1765703096,15150.783302749995,176.87881383000058,50698.37281584 2025-12-14,09:04:58.000,348,11102931,-795,0,1765703097,15150.77656644,176.86471557000186,50698.288970400004 2025-12-14,09:04:59.000,348,11102893,-795,0,1765703098,15150.823720609995,176.8294699199978,50698.34486736 2025-12-14,09:05:00.000,348,11103051,-795,0,1765703099,15150.93823788,176.85061731000314,50698.34486736 2025-12-14,09:05:01.000,348,11102900,-795,0,1765703100,15150.99212835999,176.7307820999995,50698.323906 2025-12-14,09:05:02.000,348,11102965,-795,0,1765703101,15151.072964079991,176.71668384000077,50698.28198328001 2025-12-14,09:05:03.000,348,11102931,-795,0,1765703102,15151.126854559996,176.70258558000205,50698.30294464001 2025-12-14,09:05:04.000,348,11102975,-795,0,1765703103,15151.12011825,176.63914341000054,50698.37980296001 2025-12-14,09:05:05.000,348,11103049,-795,0,1765703104,15151.200953970001,176.66029079999862,50698.42172568 2025-12-14,09:05:06.000,348,11102882,-795,0,1765703105,15151.207690279996,176.54045559000224,50698.42172568 2025-12-14,09:05:07.000,348,11102957,-795,0,1765703106,15151.349152789997,176.462915160002,50698.37980296001 2025-12-14,09:05:08.000,348,11102918,-795,0,1765703107,15151.315471239992,176.35717821000435,50698.40076432001 2025-12-14,09:05:09.000,348,11103024,-795,0,1765703108,15151.342416480002,176.32193256000028,50698.37980296001 2025-12-14,09:05:10.000,348,11102993,-795,0,1765703109,15151.349152789997,176.3007851700022,50698.38679008 2025-12-14,09:05:11.000,348,11102938,-795,0,1765703110,15151.342416480002,176.2373430000007,50698.43569992 2025-12-14,09:05:12.000,348,11102916,-795,0,1765703111,15151.335680169992,176.18094995999854,50698.41473856 2025-12-14,09:05:13.000,348,11102985,-795,0,1765703112,15151.355889099992,176.17390082999918,50698.477622640006 2025-12-14,09:05:14.000,348,11102921,-795,0,1765703113,15151.335680169992,176.09636039999896,50698.38679008 2025-12-14,09:05:15.000,348,11102874,-795,0,1765703114,15151.349152789997,176.13160605000303,50698.41473856 2025-12-14,09:05:16.000,348,11102939,-795,0,1765703115,15151.369361719997,176.0893112699996,50698.43569992 2025-12-14,09:05:17.000,348,11102901,-795,0,1765703116,15151.349152789997,176.04701649000344,50698.44268704 2025-12-14,09:05:18.000,348,11102989,-795,0,1765703117,15151.369361719997,175.9906234500013,50698.40076432001 2025-12-14,09:05:19.000,348,11102937,-795,0,1765703118,15151.376098029992,175.97652519000258,50698.44268704 2025-12-14,09:05:20.000,348,11103001,-795,0,1765703119,15151.423252200002,175.97652519000258,50698.41473856 2025-12-14,09:05:21.000,348,11102905,-795,0,1765703120,15151.436724819992,175.9271812799998,50698.44967416001 2025-12-14,09:05:22.000,348,11102869,-795,0,1765703121,15151.456933749992,175.91308302000107,50698.44268704 2025-12-14,09:05:23.000,348,11103041,-795,0,1765703122,15151.490615299997,175.86373910999828,50698.44967416001 2025-12-14,09:05:24.000,348,11102926,-795,0,1765703123,15151.504087920002,175.7439039000019,50698.44967416001 2025-12-14,09:05:25.000,348,11102973,-795,0,1765703124,15151.544505780003,175.71570738000446,50698.43569992 2025-12-14,09:05:26.000,348,11102922,-795,0,1765703125,15151.551242089998,175.70865824999782,50698.44967416001 2025-12-14,09:05:27.000,348,11102908,-795,0,1765703126,15151.564714709988,175.6593143400023,50698.42172568 2025-12-14,09:05:28.000,348,11103010,-795,0,1765703127,15151.544505780003,175.6593143400023,50698.38679008 2025-12-14,09:05:29.000,348,11102966,-795,0,1765703128,15151.571451019998,175.63111782000487,50698.40076432001 2025-12-14,09:05:30.000,348,11102980,-795,0,1765703129,15151.564714709988,175.560626520004,50698.43569992 2025-12-14,09:05:31.000,348,11102941,-795,0,1765703130,15151.611868879998,175.55357739000465,50698.477622640006 2025-12-14,09:05:32.000,348,11102907,-795,0,1765703131,15151.524296850002,175.58177391000208,50698.54749384001 2025-12-14,09:05:33.000,348,11102924,-795,0,1765703132,15151.571451019998,175.4971843500025,50698.48460976 2025-12-14,09:05:34.000,348,11102957,-795,0,1765703133,15151.544505780003,175.47603696000442,50698.41473856 2025-12-14,09:05:35.000,348,11102973,-795,0,1765703134,15151.571451019998,175.39144740000484,50698.44268704 2025-12-14,09:05:36.000,348,11103072,-795,0,1765703135,15151.557978399993,175.37030000999948,50698.33089312001 2025-12-14,09:05:37.000,348,11103036,-795,0,1765703136,15151.591659949998,175.2222682799984,50698.40076432001 2025-12-14,09:05:38.000,348,11102944,-795,0,1765703137,15151.584923639988,175.1376787199988,50698.456661280004 2025-12-14,09:05:39.000,348,11102969,-795,0,1765703138,15151.598396259993,175.1376787199988,50698.54050672 2025-12-14,09:05:40.000,348,11103068,-795,0,1765703139,15151.618605189993,175.09538394000265,50698.505571120004 2025-12-14,09:05:41.000,348,11102981,-795,0,1765703140,15151.672495669998,175.0389909000005,50698.5335196 2025-12-14,09:05:42.000,348,11102883,-795,0,1765703141,15151.665759359988,174.9544013400009,50698.41473856 2025-12-14,09:05:43.000,348,11102895,-795,0,1765703142,15151.685968289989,174.92620482000348,50698.51255824 2025-12-14,09:05:44.000,348,11102938,-755,0,1765703143,15151.679231979993,174.9403030800022,50698.456661280004 2025-12-14,09:05:45.000,348,11102998,-795,0,1765703144,15151.659023049993,174.80636960999982,50698.55448096 2025-12-14,09:05:46.000,348,11102881,-795,0,1765703145,15151.605132569988,174.80636960999982,50698.526532480006 2025-12-14,09:05:47.000,348,11102878,-795,0,1765703146,15151.665759359988,174.80636960999982,50698.4636484 2025-12-14,09:05:48.000,348,11102938,-795,0,1765703147,15151.591659949998,174.71473092000087,50698.51954536001 2025-12-14,09:05:49.000,348,11102983,-795,0,1765703148,15151.611868879998,174.76407483000366,50698.51255824 2025-12-14,09:05:50.000,348,11103010,-795,0,1765703149,15151.611868879998,174.7922713500011,50698.58941656 2025-12-14,09:05:51.000,348,11102958,-795,0,1765703150,15151.544505780003,174.76407483000366,50698.56146808 2025-12-14,09:05:52.000,348,11103003,-795,0,1765703151,15151.571451019998,174.86981178000133,50698.49858400001 2025-12-14,09:05:53.000,348,11102846,-795,0,1765703152,15151.531033159998,174.91210656000476,50698.48460976 2025-12-14,09:05:54.000,348,11102955,-795,0,1765703153,15151.510824229998,174.82046786999854,50698.4636484 2025-12-14,09:05:55.000,348,11102926,-795,0,1765703154,15151.483878990002,174.8768609100007,50698.44268704 2025-12-14,09:05:56.000,348,11102879,-795,0,1765703155,15151.578187329993,174.90505742999812,50698.51954536001 2025-12-14,09:05:57.000,348,11102947,-795,0,1765703156,15151.537769469993,174.9403030800022,50698.54050672 2025-12-14,09:05:58.000,348,11102959,-795,0,1765703157,15151.531033159998,174.8768609100007,50698.4636484 2025-12-14,09:05:59.000,348,11102998,-795,0,1765703158,15151.584923639988,175.0389909000005,50698.4636484 2025-12-14,09:06:00.000,348,11103047,-795,0,1765703159,15151.665759359988,174.9896469899977,50698.49159688 2025-12-14,09:06:01.000,348,11102964,-795,0,1765703160,15151.638814119993,174.93325395000284,50698.44268704 2025-12-14,09:06:02.000,348,11102962,-795,0,1765703161,15151.719649839994,175.0037452500037,50698.407751440005 2025-12-14,09:06:03.000,348,11102966,-715,0,1765703162,15151.800485559994,175.05308915999922,50698.407751440005 2025-12-14,09:06:04.000,348,11102991,-795,0,1765703163,15151.834167109999,175.05308915999922,50698.43569992 2025-12-14,09:06:05.000,348,11102923,-795,0,1765703164,15151.88805758999,174.9896469899977,50698.38679008 2025-12-14,09:06:06.000,348,11102960,-795,0,1765703165,15151.894793899999,174.9403030800022,50698.35185448001 2025-12-14,09:06:07.000,348,11102895,-795,0,1765703166,15151.98910223999,174.91210656000476,50698.358841600006 2025-12-14,09:06:08.000,348,11102918,-795,0,1765703167,15152.083410579995,174.86981178000133,50698.37980296001 2025-12-14,09:06:09.000,348,11102951,-795,0,1765703168,15152.09014688999,174.94735221000155,50698.40076432001 2025-12-14,09:06:10.000,348,11102846,-795,0,1765703169,15152.123828439995,174.79932048000046,50698.37281584 2025-12-14,09:06:11.000,348,11102998,-795,0,1765703170,15152.19119153999,174.82046786999854,50698.3937772 2025-12-14,09:06:12.000,348,11102980,-795,0,1765703171,15152.19119153999,174.8275169999979,50698.35185448001 2025-12-14,09:06:13.000,348,11103003,-795,0,1765703172,15152.23160939999,174.7922713500011,50698.35185448001 2025-12-14,09:06:14.000,348,11102947,-795,0,1765703173,15152.224873089996,174.7429274399983,50698.34486736 2025-12-14,09:06:15.000,348,11102971,-795,0,1765703174,15152.204664159995,174.71473092000087,50698.40076432001 2025-12-14,09:06:16.000,348,11103028,-795,0,1765703175,15152.204664159995,174.7570257000043,50698.4636484 2025-12-14,09:06:17.000,348,11102973,-795,0,1765703176,15152.19792785,174.7429274399983,50698.37281584 2025-12-14,09:06:18.000,348,11102892,-795,0,1765703177,15152.184455229995,174.76407483000366,50698.288970400004 2025-12-14,09:06:19.000,348,11102931,-795,0,1765703178,15152.204664159995,174.73587830999895,50698.43569992 2025-12-14,09:06:20.000,348,11102884,-795,0,1765703179,15152.21140046999,174.8275169999979,50698.42172568 2025-12-14,09:06:21.000,348,11102867,-795,0,1765703180,15152.27202725999,174.7429274399983,50698.47063552001 2025-12-14,09:06:22.000,348,11102972,-795,0,1765703181,15152.312445119991,174.79932048000046,50698.477622640006 2025-12-14,09:06:23.000,348,11103016,-795,0,1765703182,15152.325917739996,174.77817309000238,50698.49159688 2025-12-14,09:06:24.000,348,11102980,-795,0,1765703183,15152.285499879996,174.81341873999918,50698.4636484 2025-12-14,09:06:25.000,348,11102893,-795,0,1765703184,15152.285499879996,174.79932048000046,50698.49858400001 2025-12-14,09:06:26.000,348,11103044,-795,0,1765703185,15152.292236189991,174.8275169999979,50698.49858400001 2025-12-14,09:06:27.000,348,11102975,-795,0,1765703186,15152.379808220001,174.8768609100007,50698.47063552001 2025-12-14,09:06:28.000,348,11102799,-795,0,1765703187,15152.433698699992,174.86981178000133,50698.54050672 2025-12-14,09:06:29.000,348,11102878,-795,0,1765703188,15152.386544529996,174.86981178000133,50698.42871280001 2025-12-14,09:06:30.000,348,11102894,-795,0,1765703189,15152.433698699992,174.8557135200026,50698.43569992 2025-12-14,09:06:31.000,348,11102910,-795,0,1765703190,15152.467380249996,174.86276265000197,50698.42172568 2025-12-14,09:06:32.000,348,11102936,-795,0,1765703191,15152.453907629992,174.86981178000133,50698.43569992 2025-12-14,09:06:33.000,348,11102957,-795,0,1765703192,15152.501061800001,174.78522222000174,50698.407751440005 2025-12-14,09:06:34.000,348,11102913,-795,0,1765703193,15152.507798109997,174.83456613000453,50698.456661280004 2025-12-14,09:06:35.000,348,11102856,-795,0,1765703194,15152.548215969997,174.78522222000174,50698.40076432001 2025-12-14,09:06:36.000,348,11103000,-795,0,1765703195,15152.554952279992,174.7922713500011,50698.58242944 2025-12-14,09:06:37.000,348,11102887,-795,0,1765703196,15152.622315380002,174.8275169999979,50698.41473856 2025-12-14,09:06:38.000,348,11102866,-795,0,1765703197,15152.669469549997,174.77817309000238,50698.43569992 2025-12-14,09:06:39.000,348,11102876,-795,0,1765703198,15152.676205859992,174.74997656999767,50698.40076432001 2025-12-14,09:06:40.000,348,11102855,-795,0,1765703199,15152.736832649993,174.67243614000472,50698.526532480006 2025-12-14,09:06:41.000,348,11102941,-795,0,1765703200,15152.676205859992,174.67948527000408,50698.41473856 2025-12-14,09:06:42.000,348,11102953,-795,0,1765703201,15152.743568960002,174.68653440000344,50698.4636484 2025-12-14,09:06:43.000,348,11102779,-795,0,1765703202,15152.777250509993,174.5948957100045,50698.505571120004 2025-12-14,09:06:44.000,348,11102967,-795,0,1765703203,15152.858086229993,174.60194484000385,50698.477622640006 2025-12-14,09:06:45.000,348,11102812,-795,0,1765703204,15152.851349919998,174.52440441000363,50698.4636484 2025-12-14,09:06:46.000,348,11103022,-795,0,1765703205,15152.858086229993,174.52440441000363,50698.54050672 2025-12-14,09:06:47.000,348,11103002,-795,0,1765703206,15152.959130879994,174.65833787999873,50698.49159688 2025-12-14,09:06:48.000,348,11102859,-795,0,1765703207,15152.938921949994,174.47506050000084,50698.43569992 2025-12-14,09:06:49.000,348,11102811,-795,0,1765703208,15152.945658259989,174.47506050000084,50698.51255824 2025-12-14,09:06:50.000,348,11102837,-795,0,1765703209,15152.952394569998,174.4962078899989,50698.47063552001 2025-12-14,09:06:51.000,348,11102957,-795,0,1765703210,15152.965867189989,174.4468639800034,50698.526532480006 2025-12-14,09:06:52.000,348,11102868,-795,0,1765703211,15153.026493979989,174.48915875999955,50698.505571120004 2025-12-14,09:06:53.000,348,11102988,-795,0,1765703212,15152.938921949994,174.40456919999997,50698.55448096 2025-12-14,09:06:54.000,348,11102875,-795,0,1765703213,15152.999548739994,174.3975200700006,50698.526532480006 2025-12-14,09:06:55.000,348,11102912,-795,0,1765703214,15153.060175529994,174.3975200700006,50698.49858400001 2025-12-14,09:06:56.000,348,11102894,-795,0,1765703215,15153.026493979989,174.30588138000167,50698.49159688 2025-12-14,09:06:57.000,348,11103003,-795,0,1765703216,15152.986076119989,174.24243921000016,50698.526532480006 2025-12-14,09:06:58.000,348,11102945,-795,0,1765703217,15153.033230289999,174.26358659999823,50698.51255824 2025-12-14,09:06:59.000,348,11102963,-795,0,1765703218,15153.060175529994,174.27063573000487,50698.61736504001 2025-12-14,09:07:00.000,348,11102930,-795,0,1765703219,15153.019757669994,174.19309530000464,50698.56845520001 2025-12-14,09:07:01.000,348,11102888,-795,0,1765703220,15153.06691183999,174.20719356000336,50698.61037792 2025-12-14,09:07:02.000,348,11102929,-795,0,1765703221,15153.053439219999,174.19309530000464,50698.54050672 2025-12-14,09:07:03.000,348,11102954,-795,0,1765703222,15153.039966599994,174.19309530000464,50698.49858400001 2025-12-14,09:07:04.000,348,11103030,-795,0,1765703223,15153.053439219999,174.1719479099993,50698.47063552001 2025-12-14,09:07:05.000,348,11102969,-795,0,1765703224,15153.039966599994,174.1367022600025,50698.54749384001 2025-12-14,09:07:06.000,348,11102960,-795,0,1765703225,15153.053439219999,174.08030922000034,50698.477622640006 2025-12-14,09:07:07.000,348,11102954,-795,0,1765703226,15153.053439219999,174.1719479099993,50698.44268704 2025-12-14,09:07:08.000,348,11103022,-795,0,1765703227,15153.100593389994,174.06621096000163,50698.51954536001 2025-12-14,09:07:09.000,348,11102879,-795,0,1765703228,15153.08712076999,174.0239161799982,50698.44967416001 2025-12-14,09:07:10.000,348,11103004,-795,0,1765703229,15153.161220179994,174.08030922000034,50698.51954536001 2025-12-14,09:07:11.000,348,11102915,-795,0,1765703230,15153.181429109994,174.04506357000355,50698.44967416001 2025-12-14,09:07:12.000,348,11102948,-795,0,1765703231,15153.221846969995,173.94637574999797,50698.51954536001 2025-12-14,09:07:13.000,348,11102923,-795,0,1765703232,15153.242055899995,173.9393266199986,50698.51954536001 2025-12-14,09:07:14.000,348,11102888,-795,0,1765703233,15153.28921006999,173.88293358000374,50698.54050672 2025-12-14,09:07:15.000,348,11102905,-795,0,1765703234,15153.31615531,173.9393266199986,50698.49858400001 2025-12-14,09:07:16.000,348,11102932,-795,0,1765703235,15153.27573745,173.85473705999902,50698.59640368001 2025-12-14,09:07:17.000,348,11102897,-795,0,1765703236,15153.33636424,173.8265405400016,50698.47063552001 2025-12-14,09:07:18.000,348,11102929,-795,0,1765703237,15153.37004578999,173.78424575999816,50698.456661280004 2025-12-14,09:07:19.000,348,11102919,-795,0,1765703238,15153.343100549995,173.69965619999857,50698.55448096 2025-12-14,09:07:20.000,348,11102975,-795,0,1765703239,15153.31615531,173.74900011000136,50698.51255824 2025-12-14,09:07:21.000,348,11102893,-795,0,1765703240,15153.34983685999,173.70670532999793,50698.58242944 2025-12-14,09:07:22.000,348,11102857,-795,0,1765703241,15153.32962792999,173.72080359000392,50698.41473856 2025-12-14,09:07:23.000,348,11102899,-795,0,1765703242,15153.31615531,173.66441055000178,50698.48460976 2025-12-14,09:07:24.000,348,11102915,-795,0,1765703243,15153.302682689995,173.65736142000242,50698.49858400001 2025-12-14,09:07:25.000,348,11102937,-795,0,1765703244,15153.30941899999,173.65031229000306,50698.51255824 2025-12-14,09:07:26.000,348,11102986,-795,0,1765703245,15153.302682689995,173.6291648999977,50698.5335196 2025-12-14,09:07:27.000,348,11102954,-795,0,1765703246,15153.28921006999,173.66441055000178,50698.477622640006 2025-12-14,09:07:28.000,348,11102921,-795,0,1765703247,15153.31615531,173.58687012000155,50698.505571120004 2025-12-14,09:07:29.000,348,11102784,-795,0,1765703248,15153.3767821,173.65736142000242,50698.54050672 2025-12-14,09:07:30.000,348,11102882,-795,0,1765703249,15153.43740889,173.57277186000283,50698.54050672 2025-12-14,09:07:31.000,348,11102958,-795,0,1765703250,15153.41046364999,173.615066639999,50698.54050672 2025-12-14,09:07:32.000,348,11103015,-795,0,1765703251,15153.45088150999,173.5939192500009,50698.505571120004 2025-12-14,09:07:33.000,348,11102930,-795,0,1765703252,15153.551926159991,173.58687012000155,50698.456661280004 2025-12-14,09:07:34.000,348,11102917,-795,0,1765703253,15153.565398779996,173.50932969000132,50698.43569992 2025-12-14,09:07:35.000,348,11102903,-795,0,1765703254,15153.626025569996,173.45998577999853,50698.49858400001 2025-12-14,09:07:36.000,348,11102899,-795,0,1765703255,15153.666443429996,173.43883839000046,50698.6033908 2025-12-14,09:07:37.000,348,11102899,-795,0,1765703256,15153.693388669992,173.3331014400028,50698.51954536001 2025-12-14,09:07:38.000,348,11102902,-795,0,1765703257,15153.774224389992,173.25556101000257,50698.51954536001 2025-12-14,09:07:39.000,348,11102910,-795,0,1765703258,15153.828114869997,173.19916797000042,50698.54749384001 2025-12-14,09:07:40.000,348,11102907,-795,0,1765703259,15153.821378560002,173.19211884000106,50698.55448096 2025-12-14,09:07:41.000,348,11102830,-795,0,1765703260,15153.855060109992,173.1357257999989,50698.58242944 2025-12-14,09:07:42.000,348,11102869,-795,0,1765703261,15153.828114869997,173.07933276000404,50698.48460976 2025-12-14,09:07:43.000,348,11102853,-795,0,1765703262,15153.841587490002,172.96654667999974,50698.477622640006 2025-12-14,09:07:44.000,348,11102903,-795,0,1765703263,15153.868532729997,172.9383501600023,50698.56146808 2025-12-14,09:07:45.000,348,11102889,-795,0,1765703264,15153.875269039992,172.95949755000038,50698.56845520001 2025-12-14,09:07:46.000,348,11102945,-795,0,1765703265,15153.841587490002,172.86080973000207,50698.58941656 2025-12-14,09:07:47.000,348,11102939,-795,0,1765703266,15153.794433319992,172.81851494999864,50698.575442320005 2025-12-14,09:07:48.000,348,11102895,-795,0,1765703267,15153.848323799997,172.76917104000313,50698.575442320005 2025-12-14,09:07:49.000,348,11102795,-795,0,1765703268,15153.801169630002,172.74802364999778,50698.575442320005 2025-12-14,09:07:50.000,348,11102876,-795,0,1765703269,15153.828114869997,172.64933582999947,50698.61736504001 2025-12-14,09:07:51.000,348,11103107,-795,0,1765703270,15153.821378560002,172.60704105000332,50698.58242944 2025-12-14,09:07:52.000,348,11102817,-795,0,1765703271,15153.774224389992,172.55064801000117,50698.61037792 2025-12-14,09:07:53.000,348,11102890,-795,0,1765703272,15153.760751770002,172.50835322999774,50698.58941656 2025-12-14,09:07:54.000,348,11102962,-795,0,1765703273,15153.754015459992,172.50835322999774,50698.59640368001 2025-12-14,09:07:55.000,348,11102907,-795,0,1765703274,15153.774224389992,172.43786193000415,50698.4636484 2025-12-14,09:07:56.000,348,11102930,-795,0,1765703275,15153.754015459992,172.40966540999943,50698.61736504001 2025-12-14,09:07:57.000,348,11102863,-795,0,1765703276,15153.733806529992,172.28983020000305,50698.56845520001 2025-12-14,09:07:58.000,348,11102962,-795,0,1765703277,15153.733806529992,172.30392846000177,50698.51954536001 2025-12-14,09:07:59.000,348,11102862,-795,0,1765703278,15153.727070219997,172.28983020000305,50698.54050672 2025-12-14,09:08:00.000,348,11102867,-795,0,1765703279,15153.780960700002,172.24048629000026,50698.645313520006 2025-12-14,09:08:01.000,348,11102956,-795,0,1765703280,15153.807905939997,172.1699949899994,50698.54050672 2025-12-14,09:08:02.000,348,11103010,-795,0,1765703281,15153.828114869997,172.15589673000068,50698.477622640006 2025-12-14,09:08:03.000,348,11102851,-795,0,1765703282,15153.767488079997,172.14179847000196,50698.56146808 2025-12-14,09:08:04.000,348,11102932,-795,0,1765703283,15153.787697009997,172.16294586000004,50698.56845520001 2025-12-14,09:08:05.000,348,11102869,-795,0,1765703284,15153.801169630002,172.14179847000196,50698.58242944 2025-12-14,09:08:06.000,348,11102976,-795,0,1765703285,15153.821378560002,172.12770021000324,50698.61736504001 2025-12-14,09:08:07.000,348,11102921,-795,0,1765703286,15153.828114869997,172.1347493400026,50698.79903016 2025-12-14,09:08:08.000,348,11102833,-795,0,1765703287,15153.794433319992,172.1347493400026,50698.72217184 2025-12-14,09:08:09.000,348,11103009,-795,0,1765703288,15153.875269039992,172.12770021000324,50698.694223360006 2025-12-14,09:08:10.000,348,11102981,-795,0,1765703289,15153.882005350002,172.06425804000173,50698.61736504001 2025-12-14,09:08:11.000,348,11102973,-795,0,1765703290,15153.902214280002,172.05720891000237,50698.68723624001 2025-12-14,09:08:12.000,348,11102930,-795,0,1765703291,15153.929159519997,171.97966848000215,50698.68723624001 2025-12-14,09:08:13.000,348,11102829,-795,0,1765703292,15153.915686899993,172.06425804000173,50698.70121048 2025-12-14,09:08:14.000,348,11102846,-795,0,1765703293,15153.908950589997,172.04311065000365,50698.72217184 2025-12-14,09:08:15.000,348,11102874,-795,0,1765703294,15153.922423210002,171.97966848000215,50698.624352160004 2025-12-14,09:08:16.000,348,11102925,-795,0,1765703295,15153.902214280002,171.97966848000215,50698.65928776 2025-12-14,09:08:17.000,348,11102971,-795,0,1765703296,15153.996522619993,171.96557022000343,50698.7081976 2025-12-14,09:08:18.000,348,11102925,-795,0,1765703297,15154.009995239998,171.85278413999913,50698.71518472001 2025-12-14,09:08:19.000,348,11102852,-795,0,1765703298,15153.989786309998,171.93737369999872,50698.68723624001 2025-12-14,09:08:20.000,348,11102959,-795,0,1765703299,15154.036940479993,171.8245876200017,50698.63133928 2025-12-14,09:08:21.000,348,11102971,-795,0,1765703300,15154.104303579988,171.81048936000298,50698.65230064 2025-12-14,09:08:22.000,348,11102998,-795,0,1765703301,15154.131248819998,171.80344023000362,50698.63133928 2025-12-14,09:08:23.000,348,11102897,-795,0,1765703302,15154.185139299989,171.71885067000403,50698.61736504001 2025-12-14,09:08:24.000,348,11103000,-795,0,1765703303,15154.185139299989,171.6413102400038,50698.70121048 2025-12-14,09:08:25.000,348,11102991,-715,0,1765703304,15154.198611919994,171.6413102400038,50698.72217184 2025-12-14,09:08:26.000,348,11102911,-795,0,1765703305,15154.26597501999,171.50737677000143,50698.7081976 2025-12-14,09:08:27.000,348,11102931,-795,0,1765703306,15154.272711329999,171.5285241599995,50698.68723624001 2025-12-14,09:08:28.000,348,11102939,-795,0,1765703307,15154.340074429994,171.479180250004,50698.7081976 2025-12-14,09:08:29.000,348,11102959,-795,0,1765703308,15154.36701966999,171.479180250004,50698.71518472001 2025-12-14,09:08:30.000,348,11102843,-795,0,1765703309,15154.37375598,171.41573808000248,50698.72217184 2025-12-14,09:08:31.000,348,11103010,-795,0,1765703310,15154.340074429994,171.3945906900044,50698.71518472001 2025-12-14,09:08:32.000,348,11102901,-795,0,1765703311,15154.380492289994,171.3804924299984,50698.65928776 2025-12-14,09:08:33.000,348,11102959,-795,0,1765703312,15154.38722859999,171.2818046100001,50698.694223360006 2025-12-14,09:08:34.000,348,11103018,-795,0,1765703313,15154.33333812,171.2324607000046,50698.71518472001 2025-12-14,09:08:35.000,348,11102964,-795,0,1765703314,15154.37375598,171.19721505000052,50698.65928776 2025-12-14,09:08:36.000,348,11102885,-795,0,1765703315,15154.340074429994,171.19016592000116,50698.645313520006 2025-12-14,09:08:37.000,348,11102978,-795,0,1765703316,15154.340074429994,171.16196940000373,50698.66627488001 2025-12-14,09:08:38.000,348,11102963,-795,0,1765703317,15154.32660180999,171.15492027000437,50698.673262000004 2025-12-14,09:08:39.000,348,11103064,-795,0,1765703318,15154.279447639994,171.11262549000094,50698.624352160004 2025-12-14,09:08:40.000,348,11102914,-795,0,1765703319,15154.272711329999,171.13377287999901,50698.694223360006 2025-12-14,09:08:41.000,348,11102858,-795,0,1765703320,15154.26597501999,171.15492027000437,50698.68723624001 2025-12-14,09:08:42.000,348,11102863,-795,0,1765703321,15154.259238709994,171.14787113999773,50698.72217184 2025-12-14,09:08:43.000,348,11102932,-795,0,1765703322,15154.313129189999,171.15492027000437,50698.66627488001 2025-12-14,09:08:44.000,348,11102937,-795,0,1765703323,15154.32660180999,171.1690185300031,50698.75710744 2025-12-14,09:08:45.000,348,11102989,-795,0,1765703324,15154.30639287999,171.19016592000116,50698.61736504001 2025-12-14,09:08:46.000,348,11102918,-795,0,1765703325,15154.319865499994,171.1196746200003,50698.68024912 2025-12-14,09:08:47.000,348,11103012,-795,0,1765703326,15154.34681073999,171.19016592000116,50698.68024912 2025-12-14,09:08:48.000,348,11102984,-795,0,1765703327,15154.319865499994,171.22541156999796,50698.66627488001 2025-12-14,09:08:49.000,348,11102903,-795,0,1765703328,15154.33333812,171.32409939000354,50698.58941656 2025-12-14,09:08:50.000,348,11102841,-795,0,1765703329,15154.35354705,171.31000113000482,50698.65230064 2025-12-14,09:08:51.000,348,11102906,-795,0,1765703330,15154.420910149995,171.30295199999819,50698.65928776 2025-12-14,09:08:52.000,348,11102924,-795,0,1765703331,15154.39396491,171.37344329999905,50698.58242944 2025-12-14,09:08:53.000,348,11102937,-795,0,1765703332,15154.441119079995,171.30295199999819,50698.63133928 2025-12-14,09:08:54.000,348,11103009,-795,0,1765703333,15154.4545917,171.34524678000162,50698.61037792 2025-12-14,09:08:55.000,348,11102871,-795,0,1765703334,15154.521954799995,171.2818046100001,50698.59640368001 2025-12-14,09:08:56.000,348,11102880,-795,0,1765703335,15154.60952682999,171.34524678000162,50698.58941656 2025-12-14,09:08:57.000,348,11102948,-795,0,1765703336,15154.663417309996,171.26065722000203,50698.526532480006 2025-12-14,09:08:58.000,348,11103022,-795,0,1765703337,15154.64994468999,171.2677063500014,50698.526532480006 2025-12-14,09:08:59.000,348,11103001,-795,0,1765703338,15154.730780409991,171.2465589600033,50698.56845520001 2025-12-14,09:09:00.000,348,11102846,-795,0,1765703339,15154.784670889996,171.22541156999796,50698.58941656 2025-12-14,09:09:01.000,348,11102930,-635,0,1765703340,15154.811616129991,171.13377287999901,50698.55448096 2025-12-14,09:09:02.000,348,11102953,-795,0,1765703341,15154.845297679996,171.13377287999901,50698.51255824 2025-12-14,09:09:03.000,348,11102880,-795,0,1765703342,15154.791407199991,171.02803593000135,50698.526532480006 2025-12-14,09:09:04.000,348,11102973,-795,0,1765703343,15154.845297679996,171.04213419000007,50698.526532480006 2025-12-14,09:09:05.000,348,11102843,-795,0,1765703344,15154.845297679996,170.9716428899992,50698.49858400001 2025-12-14,09:09:06.000,348,11102969,-795,0,1765703345,15154.878979230001,170.96459375999984,50698.51954536001 2025-12-14,09:09:07.000,348,11102964,-795,0,1765703346,15154.831825059991,170.97869201999856,50698.58242944 2025-12-14,09:09:08.000,348,11102965,-795,0,1765703347,15154.865506609996,170.89410245999898,50698.58242944 2025-12-14,09:09:09.000,348,11102900,-795,0,1765703348,15154.872242919992,170.94344637000177,50698.63832640001 2025-12-14,09:09:10.000,348,11102921,-795,0,1765703349,15154.865506609996,170.95049550000113,50698.58242944 2025-12-14,09:09:11.000,348,11102963,-795,0,1765703350,15154.892451849992,170.91524985000433,50698.58941656 2025-12-14,09:09:12.000,348,11102825,-795,0,1765703351,15154.872242919992,170.88000420000026,50698.58242944 2025-12-14,09:09:13.000,348,11102892,-795,0,1765703352,15154.912660779992,170.8729550700009,50698.63832640001 2025-12-14,09:09:14.000,348,11102946,-795,0,1765703353,15154.852033989991,170.85885681000218,50698.61037792 2025-12-14,09:09:15.000,348,11102991,-795,0,1765703354,15154.838561370001,170.86590594000154,50698.575442320005 2025-12-14,09:09:16.000,348,11102820,-795,0,1765703355,15154.831825059991,170.85180768000282,50698.58242944 2025-12-14,09:09:17.000,348,11102974,-795,0,1765703356,15154.825088749996,170.88705332999962,50698.61736504001 2025-12-14,09:09:18.000,348,11102962,-755,0,1765703357,15154.831825059991,170.8377094200041,50698.61736504001 2025-12-14,09:09:19.000,348,11102980,-795,0,1765703358,15154.905924469997,170.88705332999962,50698.71518472001 2025-12-14,09:09:20.000,348,11102900,-795,0,1765703359,15154.878979230001,170.85885681000218,50698.56845520001 2025-12-14,09:09:21.000,348,11102876,-795,0,1765703360,15154.878979230001,170.83066029000474,50698.66627488001 2025-12-14,09:09:22.000,348,11102862,-795,0,1765703361,15154.899188160001,170.80246377000003,50698.55448096 2025-12-14,09:09:23.000,348,11102944,-795,0,1765703362,15154.932869709992,170.74607072999788,50698.58242944 2025-12-14,09:09:24.000,348,11102946,-795,0,1765703363,15154.905924469997,170.66853029999766,50698.54749384001 2025-12-14,09:09:25.000,348,11102884,-755,0,1765703364,15154.926133399997,170.66853029999766,50698.59640368001 2025-12-14,09:09:26.000,348,11102974,-795,0,1765703365,15154.926133399997,170.7249233399998,50698.56146808 2025-12-14,09:09:27.000,348,11103019,-795,0,1765703366,15154.953078639992,170.65443203999894,50698.54050672 2025-12-14,09:09:28.000,348,11102977,-795,0,1765703367,15154.966551259997,170.6262355200015,50698.54749384001 2025-12-14,09:09:29.000,348,11102829,-795,0,1765703368,15154.973287569992,170.5768916099987,50698.56146808 2025-12-14,09:09:30.000,348,11102929,-795,0,1765703369,15155.006969119997,170.56984247999935,50698.505571120004 2025-12-14,09:09:31.000,348,11102847,-795,0,1765703370,15154.986760189997,170.4641055300017,50698.47063552001 2025-12-14,09:09:32.000,348,11103000,-795,0,1765703371,15154.959814950002,170.4782037900004,50698.42172568 2025-12-14,09:09:33.000,348,11102880,-795,0,1765703372,15154.973287569992,170.43590901000425,50698.4636484 2025-12-14,09:09:34.000,348,11102923,-795,0,1765703373,15154.939606020002,170.36541771000338,50698.43569992 2025-12-14,09:09:35.000,348,11102906,-795,0,1765703374,15154.885715539996,170.35836858000403,50698.456661280004 2025-12-14,09:09:36.000,348,11102961,-795,0,1765703375,15154.973287569992,170.36541771000338,50698.38679008 2025-12-14,09:09:37.000,348,11102938,-795,0,1765703376,15154.939606020002,170.30197554000188,50698.51954536001 2025-12-14,09:09:38.000,348,11102924,-795,0,1765703377,15154.926133399997,170.2808281500038,50698.477622640006 2025-12-14,09:09:39.000,348,11102915,-795,0,1765703378,15154.946342329997,170.29492641000252,50698.44268704 2025-12-14,09:09:40.000,348,11102938,-795,0,1765703379,15154.959814950002,170.30197554000188,50698.47063552001 2025-12-14,09:09:41.000,348,11102939,-795,0,1765703380,15154.953078639992,170.30197554000188,50698.526532480006 2025-12-14,09:09:42.000,348,11102978,-795,0,1765703381,15154.953078639992,170.33722118999867,50698.48460976 2025-12-14,09:09:43.000,348,11102863,-795,0,1765703382,15154.966551259997,170.3301720599993,50698.575442320005 2025-12-14,09:09:44.000,348,11102950,-795,0,1765703383,15154.959814950002,170.35131945000467,50698.43569992 2025-12-14,09:09:45.000,348,11102984,-795,0,1765703384,15154.899188160001,170.3301720599993,50698.456661280004 2025-12-14,09:09:46.000,348,11102828,-795,0,1765703385,15154.912660779992,170.38656510000146,50698.477622640006 2025-12-14,09:09:47.000,348,11102913,-795,0,1765703386,15154.912660779992,170.43590901000425,50698.42871280001 2025-12-14,09:09:48.000,348,11102882,-795,0,1765703387,15154.973287569992,170.35836858000403,50698.41473856 2025-12-14,09:09:49.000,348,11102828,-795,0,1765703388,15154.973287569992,170.42181074999826,50698.37980296001 2025-12-14,09:09:50.000,348,11102983,-795,0,1765703389,15155.013705429992,170.4429581400036,50698.41473856 2025-12-14,09:09:51.000,348,11102979,-795,0,1765703390,15154.973287569992,170.4429581400036,50698.44967416001 2025-12-14,09:09:52.000,348,11102915,-795,0,1765703391,15154.959814950002,170.4782037900004,50698.40076432001 2025-12-14,09:09:53.000,348,11102935,-795,0,1765703392,15155.033914359992,170.4429581400036,50698.41473856 2025-12-14,09:09:54.000,348,11102916,-795,0,1765703393,15155.074332219992,170.4288598800049,50698.35185448001 2025-12-14,09:09:55.000,348,11102954,-795,0,1765703394,15155.020441740002,170.42181074999826,50698.40076432001 2025-12-14,09:09:56.000,348,11102870,-795,0,1765703395,15155.101277460002,170.4782037900004,50698.456661280004 2025-12-14,09:09:57.000,348,11102882,-795,0,1765703396,15155.188849489998,170.45705640000233,50698.3937772 2025-12-14,09:09:58.000,348,11102920,-795,0,1765703397,15155.175376869993,170.42181074999826,50698.47063552001 2025-12-14,09:09:59.000,348,11102879,-795,0,1765703398,15155.175376869993,170.4782037900004,50698.40076432001 2025-12-14,09:10:00.000,348,11102951,-795,0,1765703399,15155.229267349998,170.37246684000274,50698.31691888 2025-12-14,09:10:01.000,348,11102859,-795,0,1765703400,15155.209058419998,170.42181074999826,50698.30294464001 2025-12-14,09:10:02.000,348,11102960,-795,0,1765703401,15155.236003659993,170.45000727000297,50698.24704768 2025-12-14,09:10:03.000,348,11102905,-795,0,1765703402,15155.229267349998,170.35836858000403,50698.3937772 2025-12-14,09:10:04.000,348,11103067,-795,0,1765703403,15155.303366759988,170.33722118999867,50698.37281584 2025-12-14,09:10:05.000,348,11102962,-795,0,1765703404,15155.303366759988,170.38656510000146,50698.41473856 2025-12-14,09:10:06.000,348,11102929,-795,0,1765703405,15155.350520929998,170.3301720599993,50698.30294464001 2025-12-14,09:10:07.000,348,11102988,-795,0,1765703406,15155.343784619989,170.27377902000444,50698.323906 2025-12-14,09:10:08.000,348,11102967,-795,0,1765703407,15155.350520929998,170.2808281500038,50698.44268704 2025-12-14,09:10:09.000,348,11102958,-795,0,1765703408,15155.310103069998,170.23853337000037,50698.40076432001 2025-12-14,09:10:10.000,348,11103017,-795,0,1765703409,15155.289894139998,170.14689468000142,50698.3937772 2025-12-14,09:10:11.000,348,11102947,-795,0,1765703410,15155.323575689989,170.118698160004,50698.44268704 2025-12-14,09:10:12.000,348,11102950,-795,0,1765703411,15155.296630449993,170.13984555000206,50698.36582872 2025-12-14,09:10:13.000,348,11102883,-795,0,1765703412,15155.330311999998,170.16099294000014,50698.337880240004 2025-12-14,09:10:14.000,348,11102954,-795,0,1765703413,15155.269685209998,170.06230512000184,50698.337880240004 2025-12-14,09:10:15.000,348,11103004,-795,0,1765703414,15155.303366759988,170.0059120799997,50698.35185448001 2025-12-14,09:10:16.000,348,11102884,-795,0,1765703415,15155.296630449993,170.04820686000312,50698.31691888 2025-12-14,09:10:17.000,348,11102968,-795,0,1765703416,15155.249476279998,170.06230512000184,50698.407751440005 2025-12-14,09:10:18.000,348,11103018,-795,0,1765703417,15155.323575689989,170.0693542500012,50698.33089312001 2025-12-14,09:10:19.000,348,11102887,-795,0,1765703418,15155.289894139998,169.99886295000033,50698.358841600006 2025-12-14,09:10:20.000,348,11102912,-795,0,1765703419,15155.357257239993,170.02705946999777,50698.44268704 2025-12-14,09:10:21.000,348,11102942,-795,0,1765703420,15155.357257239993,169.99181382000097,50698.42172568 2025-12-14,09:10:22.000,348,11102979,-795,0,1765703421,15155.350520929998,170.04115773000376,50698.337880240004 2025-12-14,09:10:23.000,348,11102949,-795,0,1765703422,15155.384202479989,169.99886295000033,50698.34486736 2025-12-14,09:10:24.000,348,11102971,-795,0,1765703423,15155.397675099994,169.94951904000482,50698.42871280001 2025-12-14,09:10:25.000,348,11102939,-795,0,1765703424,15155.390938789998,170.0059120799997,50698.37281584 2025-12-14,09:10:26.000,348,11102903,-795,0,1765703425,15155.465038199989,169.90017513000203,50698.37281584 2025-12-14,09:10:27.000,348,11102893,-795,0,1765703426,15155.390938789998,169.91427339000074,50698.37281584 2025-12-14,09:10:28.000,348,11103023,-795,0,1765703427,15155.431356649999,169.9706664300029,50698.41473856 2025-12-14,09:10:29.000,348,11102908,-795,0,1765703428,15155.471774509999,169.95656817000418,50698.40076432001 2025-12-14,09:10:30.000,348,11102916,-795,0,1765703429,15155.424620339989,169.92837164999946,50698.41473856 2025-12-14,09:10:31.000,348,11102899,-795,0,1765703430,15155.411147719999,169.89312600000267,50698.37980296001 2025-12-14,09:10:32.000,348,11103006,-795,0,1765703431,15155.397675099994,169.91427339000074,50698.43569992 2025-12-14,09:10:33.000,348,11102900,-795,0,1765703432,15155.337048309993,169.89312600000267,50698.407751440005 2025-12-14,09:10:34.000,348,11102937,-795,0,1765703433,15155.337048309993,169.8719786100046,50698.358841600006 2025-12-14,09:10:35.000,348,11103019,-795,0,1765703434,15155.330311999998,169.91427339000074,50698.33089312001 2025-12-14,09:10:36.000,348,11102946,-795,0,1765703435,15155.296630449993,169.96361730000353,50698.358841600006 2025-12-14,09:10:37.000,348,11102981,-795,0,1765703436,15155.283157829988,169.99181382000097,50698.35185448001 2025-12-14,09:10:38.000,348,11103014,-795,0,1765703437,15155.249476279998,170.0200103399984,50698.33089312001 2025-12-14,09:10:39.000,348,11103039,-795,0,1765703438,15155.229267349998,170.0059120799997,50698.36582872 2025-12-14,09:10:40.000,348,11102977,-795,0,1765703439,15155.249476279998,170.08345250999992,50698.42172568 2025-12-14,09:10:41.000,348,11102838,-795,0,1765703440,15155.188849489998,170.05525599000248,50698.288970400004 2025-12-14,09:10:42.000,348,11102934,-795,0,1765703441,15155.242739969988,170.104599899998,50698.31691888 2025-12-14,09:10:43.000,348,11102863,-795,0,1765703442,15155.236003659993,170.12574729000335,50698.37281584 2025-12-14,09:10:44.000,348,11102894,-795,0,1765703443,15155.222531039988,170.09755076999863,50698.337880240004 2025-12-14,09:10:45.000,348,11102957,-795,0,1765703444,15155.229267349998,170.16099294000014,50698.43569992 2025-12-14,09:10:46.000,348,11103086,-795,0,1765703445,15155.148431629998,170.15394381000078,50698.337880240004 2025-12-14,09:10:47.000,348,11102973,-795,0,1765703446,15155.182113180002,170.1327964200027,50698.44268704 2025-12-14,09:10:48.000,348,11102984,-795,0,1765703447,15155.182113180002,170.18918946000485,50698.3937772 2025-12-14,09:10:49.000,348,11102898,-795,0,1765703448,15155.236003659993,170.24558249999973,50698.36582872 2025-12-14,09:10:50.000,348,11102847,-795,0,1765703449,15155.310103069998,170.23853337000037,50698.3937772 2025-12-14,09:10:51.000,348,11102849,-795,0,1765703450,15155.249476279998,170.2526316299991,50698.407751440005 2025-12-14,09:10:52.000,348,11102915,-795,0,1765703451,15155.195585799993,170.22443511000165,50698.42871280001 2025-12-14,09:10:53.000,348,11102943,-795,0,1765703452,15155.256212589993,170.17509119999886,50698.37281584 2025-12-14,09:10:54.000,348,11102912,-795,0,1765703453,15155.222531039988,170.2173859800023,50698.42172568 2025-12-14,09:10:55.000,348,11102974,-795,0,1765703454,15155.215794729993,170.17509119999886,50698.35185448001 2025-12-14,09:10:56.000,348,11102951,-795,0,1765703455,15155.296630449993,170.118698160004,50698.36582872 2025-12-14,09:10:57.000,348,11102888,-795,0,1765703456,15155.283157829988,170.08345250999992,50698.323906 2025-12-14,09:10:58.000,348,11102886,-795,0,1765703457,15155.303366759988,170.06230512000184,50698.37980296001 2025-12-14,09:10:59.000,348,11102896,-795,0,1765703458,15155.296630449993,170.02705946999777,50698.33089312001 2025-12-14,09:11:00.000,348,11102851,-795,0,1765703459,15155.343784619989,169.99886295000033,50698.41473856 2025-12-14,09:11:01.000,348,11102921,-795,0,1765703460,15155.310103069998,170.0200103399984,50698.31691888 2025-12-14,09:11:02.000,348,11103009,-795,0,1765703461,15155.357257239993,169.99181382000097,50698.37980296001 2025-12-14,09:11:03.000,348,11102860,-795,0,1765703462,15155.370729859998,169.96361730000353,50698.3937772 2025-12-14,09:11:04.000,348,11102882,-795,0,1765703463,15155.357257239993,169.90017513000203,50698.3937772 2025-12-14,09:11:05.000,348,11102975,-795,0,1765703464,15155.323575689989,169.80853644000308,50698.34486736 2025-12-14,09:11:06.000,348,11102961,-795,0,1765703465,15155.330311999998,169.80148731000372,50698.34486736 2025-12-14,09:11:07.000,348,11102923,-795,0,1765703466,15155.343784619989,169.7591925300003,50698.288970400004 2025-12-14,09:11:08.000,348,11102939,-795,0,1765703467,15155.303366759988,169.68870122999942,50698.33089312001 2025-12-14,09:11:09.000,348,11102976,-795,0,1765703468,15155.316839379993,169.69575035999878,50698.27499616 2025-12-14,09:11:10.000,348,11102920,-795,0,1765703469,15155.276421519993,169.5759151500024,50698.309931760006 2025-12-14,09:11:11.000,348,11102930,-795,0,1765703470,15155.148431629998,169.69575035999878,50698.27499616 2025-12-14,09:11:12.000,348,11102861,-795,0,1765703471,15155.155167939993,169.660504710002,50698.35185448001 2025-12-14,09:11:13.000,348,11102884,-795,0,1765703472,15155.141695320002,169.64640645000327,50698.33089312001 2025-12-14,09:11:14.000,348,11102956,-795,0,1765703473,15155.081068530002,169.64640645000327,50698.23307344001 2025-12-14,09:11:15.000,348,11102868,-795,0,1765703474,15155.081068530002,169.6393573200039,50698.42172568 2025-12-14,09:11:16.000,348,11102995,-795,0,1765703475,15155.047386979997,169.64640645000327,50698.42172568 2025-12-14,09:11:17.000,348,11102867,-795,0,1765703476,15155.040650670002,169.6393573200039,50698.30294464001 2025-12-14,09:11:18.000,348,11102943,-795,0,1765703477,15154.905924469997,169.61820992999856,50698.35185448001 2025-12-14,09:11:19.000,348,11102919,-795,0,1765703478,15154.852033989991,169.66755384000135,50698.309931760006 2025-12-14,09:11:20.000,348,11103017,-795,0,1765703479,15154.791407199991,169.70984862000478,50698.288970400004 2025-12-14,09:11:21.000,348,11102853,-795,0,1765703480,15154.73751672,169.75214340000093,50698.30294464001 2025-12-14,09:11:22.000,348,11102867,-795,0,1765703481,15154.771198269991,169.64640645000327,50698.288970400004 2025-12-14,09:11:23.000,348,11102933,-795,0,1765703482,15154.73751672,169.7380451400022,50698.28198328001 2025-12-14,09:11:24.000,348,11102878,-795,0,1765703483,15154.730780409991,169.7380451400022,50698.35185448001 2025-12-14,09:11:25.000,348,11102956,-795,0,1765703484,15154.744253029996,169.73099601000285,50698.323906 2025-12-14,09:11:26.000,348,11102862,-795,0,1765703485,15154.703835169996,169.7380451400022,50698.30294464001 2025-12-14,09:11:27.000,348,11102966,-795,0,1765703486,15154.75772565,169.70984862000478,50698.323906 2025-12-14,09:11:28.000,348,11102992,-795,0,1765703487,15154.71057147999,169.7239468800035,50698.27499616 2025-12-14,09:11:29.000,348,11102900,-795,0,1765703488,15154.73751672,169.62525905999792,50698.309931760006 2025-12-14,09:11:30.000,348,11102912,-795,0,1765703489,15154.73751672,169.65345558000263,50698.30294464001 2025-12-14,09:11:31.000,348,11102867,-795,0,1765703490,15154.730780409991,169.62525905999792,50698.26800904 2025-12-14,09:11:32.000,348,11103031,-795,0,1765703491,15154.791407199991,169.61820992999856,50698.240060560005 2025-12-14,09:11:33.000,348,11102956,-795,0,1765703492,15154.798143510001,169.59706254000048,50698.23307344001 2025-12-14,09:11:34.000,348,11102840,-795,0,1765703493,15154.77793458,169.59001341000112,50698.18416360001 2025-12-14,09:11:35.000,348,11102870,-795,0,1765703494,15154.771198269991,169.53362036999897,50698.191150720006 2025-12-14,09:11:36.000,348,11102937,-795,0,1765703495,15154.75772565,169.60411166999984,50698.22608632 2025-12-14,09:11:37.000,348,11102937,-795,0,1765703496,15154.791407199991,169.58296428000176,50698.10730528 2025-12-14,09:11:38.000,348,11102933,-795,0,1765703497,15154.825088749996,169.56181689000368,50698.10730528 2025-12-14,09:11:39.000,348,11103001,-635,0,1765703498,15154.831825059991,169.58296428000176,50698.149228 2025-12-14,09:11:40.000,348,11102866,-795,0,1765703499,15154.852033989991,169.49837472000218,50698.10031816 2025-12-14,09:11:41.000,348,11102991,-795,0,1765703500,15154.905924469997,169.49837472000218,50698.17717648 2025-12-14,09:11:42.000,348,11102954,-795,0,1765703501,15154.919397090001,169.49132559000282,50698.17717648 2025-12-14,09:11:43.000,348,11102947,-795,0,1765703502,15154.953078639992,169.49837472000218,50698.0793568 2025-12-14,09:11:44.000,348,11102942,-795,0,1765703503,15154.919397090001,169.4631290699981,50698.15621512 2025-12-14,09:11:45.000,348,11103053,-795,0,1765703504,15154.953078639992,169.4631290699981,50698.12826664 2025-12-14,09:11:46.000,348,11102918,-795,0,1765703505,15154.905924469997,169.40673603000323,50698.11429240001 2025-12-14,09:11:47.000,348,11102923,-795,0,1765703506,15154.905924469997,169.329195600003,50698.10031816 2025-12-14,09:11:48.000,348,11102981,-795,0,1765703507,15154.980023880002,169.3644412499998,50698.16320224001 2025-12-14,09:11:49.000,348,11102849,-755,0,1765703508,15155.013705429992,169.28690081999957,50698.15621512 2025-12-14,09:11:50.000,348,11102918,-795,0,1765703509,15154.953078639992,169.18821300000127,50698.170189360004 2025-12-14,09:11:51.000,348,11102810,-795,0,1765703510,15154.953078639992,169.14591821999784,50698.12826664 2025-12-14,09:11:52.000,348,11102914,-795,0,1765703511,15154.946342329997,169.13886908999848,50698.170189360004 2025-12-14,09:11:53.000,348,11102862,-795,0,1765703512,15154.932869709992,169.10362344000168,50698.19813784 2025-12-14,09:11:54.000,348,11102883,-795,0,1765703513,15154.993496499992,169.14591821999784,50698.17717648 2025-12-14,09:11:55.000,348,11102850,-795,0,1765703514,15154.919397090001,169.08952518000297,50698.11429240001 2025-12-14,09:11:56.000,348,11102968,-795,0,1765703515,15154.878979230001,169.1177217000004,50698.10031816 2025-12-14,09:11:57.000,348,11102907,-795,0,1765703516,15154.838561370001,169.09657431000232,50698.121279520004 2025-12-14,09:11:58.000,348,11102919,-795,0,1765703517,15154.878979230001,169.0683777900049,50698.05839544 2025-12-14,09:11:59.000,348,11102892,-795,0,1765703518,15154.831825059991,169.01198475000274,50698.023459840006 2025-12-14,09:12:00.000,348,11103046,-795,0,1765703519,15154.831825059991,169.04018127000018,50698.072369680005 2025-12-14,09:12:01.000,348,11102909,-795,0,1765703520,15154.818352440001,168.96264083999995,50698.06538256001 2025-12-14,09:12:02.000,348,11102982,-795,0,1765703521,15154.878979230001,168.97673909999867,50698.11429240001 2025-12-14,09:12:03.000,348,11102942,-795,0,1765703522,15154.899188160001,168.92739519000315,50698.191150720006 2025-12-14,09:12:04.000,348,11102893,-795,0,1765703523,15154.926133399997,168.91329693000444,50698.15621512 2025-12-14,09:12:05.000,348,11102889,-795,0,1765703524,15154.926133399997,168.8569038900023,50698.08634392 2025-12-14,09:12:06.000,348,11103011,-795,0,1765703525,15154.885715539996,168.871002150001,50698.0793568 2025-12-14,09:12:07.000,348,11102937,-795,0,1765703526,15154.912660779992,168.8357565000042,50698.10031816 2025-12-14,09:12:08.000,348,11102900,-795,0,1765703527,15154.905924469997,168.82165823999821,50698.04442120001 2025-12-14,09:12:09.000,348,11102862,-795,0,1765703528,15154.858770300001,168.79346172000078,50698.072369680005 2025-12-14,09:12:10.000,348,11102965,-795,0,1765703529,15154.919397090001,168.744117809998,50698.01647272001 2025-12-14,09:12:11.000,348,11102975,-795,0,1765703530,15154.858770300001,168.76526520000334,50698.10730528 2025-12-14,09:12:12.000,348,11103033,-715,0,1765703531,15154.858770300001,168.75821607000398,50698.12826664 2025-12-14,09:12:13.000,348,11102929,-795,0,1765703532,15154.825088749996,168.744117809998,50698.08634392 2025-12-14,09:12:14.000,348,11102872,-795,0,1765703533,15154.744253029996,168.744117809998,50698.072369680005 2025-12-14,09:12:15.000,348,11102937,-795,0,1765703534,15154.75772565,168.7229704199999,50698.04442120001 2025-12-14,09:12:16.000,348,11102986,-795,0,1765703535,15154.69709886,168.73001954999927,50698.08634392 2025-12-14,09:12:17.000,348,11102954,-795,0,1765703536,15154.622999449995,168.76526520000334,50698.023459840006 2025-12-14,09:12:18.000,348,11102896,-795,0,1765703537,15154.59605421,168.77936346000206,50698.0793568 2025-12-14,09:12:19.000,348,11102888,-795,0,1765703538,15154.55563635,168.75821607000398,50698.03044696 2025-12-14,09:12:20.000,348,11102968,-795,0,1765703539,15154.56910896999,168.76526520000334,50698.03743408 2025-12-14,09:12:21.000,348,11102941,-795,0,1765703540,15154.481536939995,168.75821607000398,50698.01647272001 2025-12-14,09:12:22.000,348,11102855,-795,0,1765703541,15154.420910149995,168.82870737000485,50698.0793568 2025-12-14,09:12:23.000,348,11102961,-795,0,1765703542,15154.43438277,168.79346172000078,50698.03743408 2025-12-14,09:12:24.000,348,11102878,-795,0,1765703543,15154.43438277,168.82870737000485,50698.002498480004 2025-12-14,09:12:25.000,348,11102887,-795,0,1765703544,15154.420910149995,168.8357565000042,50698.03044696 2025-12-14,09:12:26.000,348,11102942,-795,0,1765703545,15154.43438277,168.88510040999972,50698.03743408 2025-12-14,09:12:27.000,348,11103048,-795,0,1765703546,15154.39396491,168.82165823999821,50698.072369680005 2025-12-14,09:12:28.000,348,11102967,-795,0,1765703547,15154.35354705,168.8075599799995,50698.03743408 2025-12-14,09:12:29.000,348,11103000,-795,0,1765703548,15154.36701966999,168.81460910999886,50698.0793568 2025-12-14,09:12:30.000,348,11102883,-795,0,1765703549,15154.33333812,168.89919866999844,50698.01647272001 2025-12-14,09:12:31.000,348,11102953,-795,0,1765703550,15154.299656569994,168.9696899699993,50697.98153712 2025-12-14,09:12:32.000,348,11102996,-795,0,1765703551,15154.299656569994,168.96264083999995,50698.06538256001 2025-12-14,09:12:33.000,348,11102886,-795,0,1765703552,15154.279447639994,168.96264083999995,50698.0793568 2025-12-14,09:12:34.000,348,11102897,-795,0,1765703553,15154.272711329999,168.99083736000466,50697.96057576 2025-12-14,09:12:35.000,348,11102990,-795,0,1765703554,15154.259238709994,169.03313214000082,50698.002498480004 2025-12-14,09:12:36.000,348,11102974,-795,0,1765703555,15154.272711329999,169.04018127000018,50697.92564016001 2025-12-14,09:12:37.000,348,11102913,-795,0,1765703556,15154.26597501999,169.0824760500036,50698.072369680005 2025-12-14,09:12:38.000,348,11102931,-795,0,1765703557,15154.259238709994,169.09657431000232,50697.96756288001 2025-12-14,09:12:39.000,348,11102960,-795,0,1765703558,15154.279447639994,169.09657431000232,50697.904678800005 2025-12-14,09:12:40.000,348,11102904,-795,0,1765703559,15154.299656569994,169.04018127000018,50697.94660152001 2025-12-14,09:12:41.000,348,11102890,-795,0,1765703560,15154.279447639994,169.17411474000255,50697.93262728 2025-12-14,09:12:42.000,348,11102965,-795,0,1765703561,15154.34681073999,169.1177217000004,50697.96756288001 2025-12-14,09:12:43.000,348,11102936,-795,0,1765703562,15154.36701966999,169.1670656100032,50697.91166592 2025-12-14,09:12:44.000,348,11102867,-795,0,1765703563,15154.360283359994,169.19526213000063,50697.99551136001 2025-12-14,09:12:45.000,348,11102863,-795,0,1765703564,15154.39396491,169.1670656100032,50697.91166592 2025-12-14,09:12:46.000,348,11103012,-795,0,1765703565,15154.461328009995,169.1670656100032,50697.91166592 2025-12-14,09:12:47.000,348,11102892,-795,0,1765703566,15154.41417384,169.13886908999848,50697.84878184001 2025-12-14,09:12:48.000,348,11102962,-795,0,1765703567,15154.44785538999,169.17411474000255,50697.855768960006 2025-12-14,09:12:49.000,348,11102936,-795,0,1765703568,15154.481536939995,169.22345864999807,50697.855768960006 2025-12-14,09:12:50.000,348,11103037,-795,0,1765703569,15154.51521849,169.17411474000255,50697.87673032001 2025-12-14,09:12:51.000,348,11102960,-795,0,1765703570,15154.4545917,169.14591821999784,50697.94660152001 2025-12-14,09:12:52.000,348,11102921,-795,0,1765703571,15154.42764645999,169.12477082999976,50697.89070456 2025-12-14,09:12:53.000,348,11102993,-795,0,1765703572,15154.46806431999,169.10362344000168,50697.89769168001 2025-12-14,09:12:54.000,348,11102889,-795,0,1765703573,15154.41417384,169.18821300000127,50697.93262728 2025-12-14,09:12:55.000,348,11103077,-795,0,1765703574,15154.47480063,169.1177217000004,50697.806859120006 2025-12-14,09:12:56.000,348,11102899,-795,0,1765703575,15154.48827324999,169.17411474000255,50697.72301368 2025-12-14,09:12:57.000,348,11102987,-795,0,1765703576,15154.46806431999,169.06132865999825,50697.834807600004 2025-12-14,09:12:58.000,348,11102918,-795,0,1765703577,15154.441119079995,169.09657431000232,50697.855768960006 2025-12-14,09:12:59.000,348,11103076,-795,0,1765703578,15154.49500956,169.0683777900049,50697.88371744 2025-12-14,09:13:00.000,348,11102956,-795,0,1765703579,15154.481536939995,169.0683777900049,50697.84179472 2025-12-14,09:13:01.000,348,11102875,-795,0,1765703580,15154.40743752999,168.96264083999995,50697.86275608 2025-12-14,09:13:02.000,348,11102988,-795,0,1765703581,15154.41417384,168.96264083999995,50697.74397504 2025-12-14,09:13:03.000,348,11102950,-795,0,1765703582,15154.42764645999,168.94854258000123,50697.77192352 2025-12-14,09:13:04.000,348,11102839,-795,0,1765703583,15154.461328009995,168.9696899699993,50697.75096216 2025-12-14,09:13:05.000,348,11102902,-795,0,1765703584,15154.48827324999,168.99788649000402,50697.79987200001 2025-12-14,09:13:06.000,348,11102918,-795,0,1765703585,15154.50848217999,168.9203460600038,50697.82083336 2025-12-14,09:13:07.000,348,11103010,-795,0,1765703586,15154.4545917,168.96264083999995,50697.79987200001 2025-12-14,09:13:08.000,348,11103009,-795,0,1765703587,15154.42764645999,168.96264083999995,50697.71602656 2025-12-14,09:13:09.000,348,11102958,-795,0,1765703588,15154.4545917,168.92739519000315,50697.75096216 2025-12-14,09:13:10.000,348,11102998,-795,0,1765703589,15154.44785538999,168.9344443200025,50697.77891064001 2025-12-14,09:13:11.000,348,11102967,-795,0,1765703590,15154.53542742,169.02608301000146,50697.7649364 2025-12-14,09:13:12.000,348,11102924,-795,0,1765703591,15154.51521849,169.02608301000146,50697.75794928001 2025-12-14,09:13:13.000,348,11102977,-795,0,1765703592,15154.562372659995,168.9344443200025,50697.75794928001 2025-12-14,09:13:14.000,348,11102910,-795,0,1765703593,15154.54890003999,168.92739519000315,50697.855768960006 2025-12-14,09:13:15.000,348,11102881,-795,0,1765703594,15154.55563635,168.86395302000165,50697.81384624 2025-12-14,09:13:16.000,348,11102962,-795,0,1765703595,15154.55563635,168.87805128000036,50697.785897760004 2025-12-14,09:13:17.000,348,11102999,-795,0,1765703596,15154.57584528,168.8569038900023,50697.73000080001 2025-12-14,09:13:18.000,348,11102967,-795,0,1765703597,15154.57584528,168.8357565000042,50697.66012960001 2025-12-14,09:13:19.000,348,11103001,-795,0,1765703598,15154.602790519995,168.744117809998,50697.75794928001 2025-12-14,09:13:20.000,348,11102964,-795,0,1765703599,15154.643208379995,168.80051085000014,50697.70903944001 2025-12-14,09:13:21.000,348,11103043,-795,0,1765703600,15154.663417309996,168.78641259000142,50697.70205232 2025-12-14,09:13:22.000,348,11102931,-795,0,1765703601,15154.67015361999,168.7723143300027,50697.73000080001 2025-12-14,09:13:23.000,348,11102958,-795,0,1765703602,15154.62973575999,168.82165823999821,50697.688078080006 2025-12-14,09:13:24.000,348,11102999,-795,0,1765703603,15154.67688993,168.81460910999886,50697.639168240006 2025-12-14,09:13:25.000,348,11102880,-795,0,1765703604,15154.683626239996,168.7229704199999,50697.70205232 2025-12-14,09:13:26.000,348,11102911,-795,0,1765703605,15154.69036254999,168.68772477000311,50697.618206880004 2025-12-14,09:13:27.000,348,11102951,-795,0,1765703606,15154.703835169996,168.66657737999776,50697.72301368 2025-12-14,09:13:28.000,348,11102854,-795,0,1765703607,15154.73751672,168.61723347000225,50697.64615536 2025-12-14,09:13:29.000,348,11102934,-795,0,1765703608,15154.71730779,168.5890369500048,50697.639168240006 2025-12-14,09:13:30.000,348,11102892,-795,0,1765703609,15154.71730779,168.56788955999946,50697.625194 2025-12-14,09:13:31.000,348,11102928,-795,0,1765703610,15154.764461959996,168.5608404300001,50697.64615536 2025-12-14,09:13:32.000,348,11103014,-795,0,1765703611,15154.73751672,168.54674217000138,50697.65314248 2025-12-14,09:13:33.000,348,11102913,-795,0,1765703612,15154.67688993,168.48329999999987,50697.688078080006 2025-12-14,09:13:34.000,348,11102956,-795,0,1765703613,15154.71730779,168.43395609000436,50697.56230992001 2025-12-14,09:13:35.000,348,11102913,-795,0,1765703614,15154.73751672,168.44805435000308,50697.6950652 2025-12-14,09:13:36.000,348,11103000,-795,0,1765703615,15154.764461959996,168.42690695999772,50697.71602656 2025-12-14,09:13:37.000,348,11102956,-795,0,1765703616,15154.798143510001,168.41985782999836,50697.70205232 2025-12-14,09:13:38.000,348,11102901,-795,0,1765703617,15154.838561370001,168.33526826999878,50697.71602656 2025-12-14,09:13:39.000,348,11102982,-795,0,1765703618,15154.75772565,168.33526826999878,50697.68109096001 2025-12-14,09:13:40.000,348,11102989,-795,0,1765703619,15154.784670889996,168.39166131000093,50697.75794928001 2025-12-14,09:13:41.000,348,11102890,-795,0,1765703620,15154.818352440001,168.2647769699979,50697.63218112001 2025-12-14,09:13:42.000,348,11102893,-795,0,1765703621,15154.771198269991,168.28592436000326,50697.625194 2025-12-14,09:13:43.000,348,11102849,-795,0,1765703622,15154.798143510001,168.2788752300039,50697.70205232 2025-12-14,09:13:44.000,348,11102907,-795,0,1765703623,15154.838561370001,168.24362957999983,50697.65314248 2025-12-14,09:13:45.000,348,11102911,-795,0,1765703624,15154.838561370001,168.14494176000153,50697.625194 2025-12-14,09:13:46.000,348,11102957,-795,0,1765703625,15154.811616129991,168.18723653999768,50697.57628416 2025-12-14,09:13:47.000,348,11102871,-795,0,1765703626,15154.838561370001,168.09559784999874,50697.618206880004 2025-12-14,09:13:48.000,348,11102972,-795,0,1765703627,15154.845297679996,168.08854871999938,50697.639168240006 2025-12-14,09:13:49.000,348,11102921,-795,0,1765703628,15154.831825059991,168.0321556800045,50697.618206880004 2025-12-14,09:13:50.000,348,11102960,-795,0,1765703629,15154.825088749996,168.06035220000194,50697.64615536 2025-12-14,09:13:51.000,348,11102839,-795,0,1765703630,15154.892451849992,167.98986090000108,50697.569297040005 2025-12-14,09:13:52.000,348,11102945,-795,0,1765703631,15154.899188160001,168.0180574199985,50697.63218112001 2025-12-14,09:13:53.000,348,11102850,-795,0,1765703632,15154.905924469997,167.97576264000236,50697.59025840001 2025-12-14,09:13:54.000,348,11103018,-795,0,1765703633,15154.905924469997,167.95461525000428,50697.569297040005 2025-12-14,09:13:55.000,348,11103040,-795,0,1765703634,15154.939606020002,167.97576264000236,50697.59724552 2025-12-14,09:13:56.000,348,11102955,-795,0,1765703635,15154.878979230001,167.9193696000002,50697.618206880004 2025-12-14,09:13:57.000,348,11102917,-795,0,1765703636,15154.926133399997,167.94756611999765,50697.58327128 2025-12-14,09:13:58.000,348,11102973,-795,0,1765703637,15154.919397090001,167.8206817800019,50697.63218112001 2025-12-14,09:13:59.000,348,11102867,-795,0,1765703638,15154.885715539996,167.87707482000405,50697.66012960001 2025-12-14,09:14:00.000,348,11102895,-795,0,1765703639,15154.872242919992,167.8559274299987,50697.57628416 2025-12-14,09:14:01.000,348,11102916,-795,0,1765703640,15154.852033989991,167.9052713400015,50697.52737432 2025-12-14,09:14:02.000,348,11102967,-795,0,1765703641,15154.845297679996,167.86297655999806,50697.54134856001 2025-12-14,09:14:03.000,348,11102950,-795,0,1765703642,15154.811616129991,167.82773091000126,50697.5553228 2025-12-14,09:14:04.000,348,11102891,-795,0,1765703643,15154.791407199991,167.82773091000126,50697.63218112001 2025-12-14,09:14:05.000,348,11102972,-755,0,1765703644,15154.73751672,167.87707482000405,50697.57628416 2025-12-14,09:14:06.000,348,11103002,-795,0,1765703645,15154.703835169996,167.8559274299987,50697.499425840004 2025-12-14,09:14:07.000,348,11102908,-795,0,1765703646,15154.622999449995,167.8700256900047,50697.54833568 2025-12-14,09:14:08.000,348,11102963,-795,0,1765703647,15154.67015361999,167.89822221000213,50697.53436144 2025-12-14,09:14:09.000,348,11102832,-795,0,1765703648,15154.582581589995,167.968713510003,50697.52737432 2025-12-14,09:14:10.000,348,11102880,-755,0,1765703649,15154.56910896999,167.91232047000085,50697.59025840001 2025-12-14,09:14:11.000,348,11103034,-795,0,1765703650,15154.60952682999,167.8700256900047,50697.499425840004 2025-12-14,09:14:12.000,348,11103024,-795,0,1765703651,15154.622999449995,167.9052713400015,50697.42256752001 2025-12-14,09:14:13.000,348,11102874,-795,0,1765703652,15154.58931789999,167.9052713400015,50697.47846448 2025-12-14,09:14:14.000,348,11102950,-795,0,1765703653,15154.58931789999,167.94756611999765,50697.53436144 2025-12-14,09:14:15.000,348,11102884,-795,0,1765703654,15154.643208379995,167.8841239500034,50697.54833568 2025-12-14,09:14:16.000,348,11102963,-795,0,1765703655,15154.63647207,167.79953439000383,50697.4854516 2025-12-14,09:14:17.000,348,11102905,-795,0,1765703656,15154.744253029996,167.86297655999806,50697.520387200006 2025-12-14,09:14:18.000,348,11102954,-795,0,1765703657,15154.784670889996,167.79953439000383,50697.54134856001 2025-12-14,09:14:19.000,348,11102913,-795,0,1765703658,15154.919397090001,167.7572396100004,50697.520387200006 2025-12-14,09:14:20.000,348,11102909,-795,0,1765703659,15154.926133399997,167.73609222000232,50697.3806448 2025-12-14,09:14:21.000,348,11102838,-795,0,1765703660,15154.932869709992,167.70084656999825,50697.401606160005 2025-12-14,09:14:22.000,348,11102853,-795,0,1765703661,15155.006969119997,167.6937974399989,50697.42256752001 2025-12-14,09:14:23.000,348,11102892,-795,0,1765703662,15155.033914359992,167.67969918000017,50697.45750312 2025-12-14,09:14:24.000,348,11102940,-795,0,1765703663,15155.067595909997,167.61625700999866,50697.47846448 2025-12-14,09:14:25.000,348,11102994,-795,0,1765703664,15155.121486390002,167.53871657999844,50697.45750312 2025-12-14,09:14:26.000,348,11102986,-795,0,1765703665,15155.108013769997,167.48232354000356,50697.401606160005 2025-12-14,09:14:27.000,348,11102840,-795,0,1765703666,15155.182113180002,167.53166744999908,50697.401606160005 2025-12-14,09:14:28.000,348,11102927,-795,0,1765703667,15155.236003659993,167.39773398000398,50697.34570920001 2025-12-14,09:14:29.000,348,11102958,-795,0,1765703668,15155.215794729993,167.3483900700012,50697.28981224 2025-12-14,09:14:30.000,348,11102966,-795,0,1765703669,15155.188849489998,167.3131444200044,50697.26885088 2025-12-14,09:14:31.000,348,11102866,-795,0,1765703670,15155.195585799993,167.35543920000055,50697.352696320006 2025-12-14,09:14:32.000,348,11102847,-795,0,1765703671,15155.215794729993,167.3272426800031,50697.34570920001 2025-12-14,09:14:33.000,348,11102997,-795,0,1765703672,15155.229267349998,167.2990461599984,50697.352696320006 2025-12-14,09:14:34.000,348,11102884,-795,0,1765703673,15155.134959009993,167.2003583400001,50697.42256752001 2025-12-14,09:14:35.000,348,11102974,-795,0,1765703674,15155.108013769997,167.25675138000224,50697.3806448 2025-12-14,09:14:36.000,348,11102823,-795,0,1765703675,15155.114750079993,167.24265312000352,50697.28981224 2025-12-14,09:14:37.000,348,11102995,-795,0,1765703676,15155.033914359992,167.23560399000417,50697.37365768001 2025-12-14,09:14:38.000,348,11103031,-795,0,1765703677,15155.074332219992,167.24970225000288,50697.35968344 2025-12-14,09:14:39.000,348,11103033,-795,0,1765703678,15155.006969119997,167.2638005100016,50697.37365768001 2025-12-14,09:14:40.000,348,11102990,-795,0,1765703679,15154.912660779992,167.29199702999904,50697.303786480006 2025-12-14,09:14:41.000,348,11102885,-795,0,1765703680,15154.885715539996,167.39773398000398,50697.3107736 2025-12-14,09:14:42.000,348,11102996,-795,0,1765703681,15154.838561370001,167.2990461599984,50697.352696320006 2025-12-14,09:14:43.000,348,11102921,-795,0,1765703682,15154.872242919992,167.33429181000247,50697.37365768001 2025-12-14,09:14:44.000,348,11102941,-795,0,1765703683,15154.858770300001,167.33429181000247,50697.35968344 2025-12-14,09:14:45.000,348,11102877,-795,0,1765703684,15154.818352440001,167.34134094000183,50697.34570920001 2025-12-14,09:14:46.000,348,11102959,-795,0,1765703685,15154.811616129991,167.36953745999926,50697.401606160005 2025-12-14,09:14:47.000,348,11102993,-795,0,1765703686,15154.818352440001,167.38363571999798,50697.37365768001 2025-12-14,09:14:48.000,348,11103030,-795,0,1765703687,15154.75772565,167.3624883299999,50697.33872208 2025-12-14,09:14:49.000,348,11102953,-795,0,1765703688,15154.892451849992,167.2990461599984,50697.35968344 2025-12-14,09:14:50.000,348,11102914,-795,0,1765703689,15154.912660779992,167.30609528999776,50697.26186376 2025-12-14,09:14:51.000,348,11102942,-795,0,1765703690,15154.919397090001,167.2144565999988,50697.42256752001 2025-12-14,09:14:52.000,348,11102932,-795,0,1765703691,15155.000232810002,167.23560399000417,50697.36667056 2025-12-14,09:14:53.000,348,11102805,-795,0,1765703692,15155.027178049997,167.17921095000202,50697.33872208 2025-12-14,09:14:54.000,348,11103012,-795,0,1765703693,15155.108013769997,167.2003583400001,50697.32474784001 2025-12-14,09:14:55.000,348,11103049,-715,0,1765703694,15155.067595909997,167.1651126900033,50697.282825120004 2025-12-14,09:14:56.000,348,11102983,-795,0,1765703695,15155.134959009993,167.12281790999987,50697.29679936001 2025-12-14,09:14:57.000,348,11103015,-795,0,1765703696,15155.175376869993,167.12281790999987,50697.282825120004 2025-12-14,09:14:58.000,348,11102985,-795,0,1765703697,15155.202322109988,167.07347400000435,50697.26186376 2025-12-14,09:14:59.000,348,11102862,-795,0,1765703698,15155.229267349998,167.0805231300037,50697.39461904001 2025-12-14,09:15:00.000,348,11102896,-795,0,1765703699,15155.323575689989,167.03117922000092,50697.3806448 2025-12-14,09:15:01.000,348,11102949,-795,0,1765703700,15155.283157829988,167.00298270000349,50697.33872208 2025-12-14,09:15:02.000,348,11102994,-795,0,1765703701,15155.303366759988,166.96068792000005,50697.29679936001 2025-12-14,09:15:03.000,348,11102992,-795,0,1765703702,15155.330311999998,166.89724574999855,50697.282825120004 2025-12-14,09:15:04.000,348,11102985,-795,0,1765703703,15155.377466169994,166.84085271000367,50697.28981224 2025-12-14,09:15:05.000,348,11102868,-795,0,1765703704,15155.363993549989,166.81970531999832,50697.3107736 2025-12-14,09:15:06.000,348,11102918,-795,0,1765703705,15155.363993549989,166.8056070599996,50697.233915280005 2025-12-14,09:15:07.000,348,11102981,-635,0,1765703706,15155.350520929998,166.76331228000345,50697.31776072 2025-12-14,09:15:08.000,348,11102933,-795,0,1765703707,15155.363993549989,166.7421648899981,50697.22692816001 2025-12-14,09:15:09.000,348,11102915,-795,0,1765703708,15155.370729859998,166.67872272000386,50697.29679936001 2025-12-14,09:15:10.000,348,11102952,-795,0,1765703709,15155.390938789998,166.6434770699998,50697.26885088 2025-12-14,09:15:11.000,348,11102964,-795,0,1765703710,15155.384202479989,166.6575753299985,50697.29679936001 2025-12-14,09:15:12.000,348,11102971,-795,0,1765703711,15155.390938789998,166.58708402999764,50697.2409024 2025-12-14,09:15:13.000,348,11102902,-795,0,1765703712,15155.384202479989,166.57298576999892,50697.28981224 2025-12-14,09:15:14.000,348,11103003,-795,0,1765703713,15155.343784619989,166.48839620999934,50697.19897968 2025-12-14,09:15:15.000,348,11103045,-795,0,1765703714,15155.330311999998,166.43200317000446,50697.34570920001 2025-12-14,09:15:16.000,348,11102892,-795,0,1765703715,15155.337048309993,166.4601996900019,50697.3107736 2025-12-14,09:15:17.000,348,11103021,-795,0,1765703716,15155.262948899988,166.3967575200004,50697.36667056 2025-12-14,09:15:18.000,348,11102949,-795,0,1765703717,15155.242739969988,166.37561013000231,50697.25487664001 2025-12-14,09:15:19.000,348,11102976,-795,0,1765703718,15155.188849489998,166.32626621999952,50697.331734960004 2025-12-14,09:15:20.000,348,11103024,-795,0,1765703719,15155.215794729993,166.3615118700036,50697.39461904001 2025-12-14,09:15:21.000,348,11103024,-795,0,1765703720,15155.148431629998,166.30511883000145,50697.3107736 2025-12-14,09:15:22.000,348,11102839,-795,0,1765703721,15155.074332219992,166.31921709000017,50697.303786480006 2025-12-14,09:15:23.000,348,11102993,-795,0,1765703722,15155.060859600002,166.26282404999802,50697.21994104 2025-12-14,09:15:24.000,348,11102961,-795,0,1765703723,15155.027178049997,166.2980697000021,50697.331734960004 2025-12-14,09:15:25.000,348,11103022,-795,0,1765703724,15154.953078639992,166.26987318000465,50697.20596680001 2025-12-14,09:15:26.000,348,11103022,-795,0,1765703725,15154.966551259997,166.25577491999866,50697.331734960004 2025-12-14,09:15:27.000,348,11103015,-795,0,1765703726,15154.966551259997,166.3121679600008,50697.28981224 2025-12-14,09:15:28.000,348,11102952,-795,0,1765703727,15154.959814950002,166.1641362299997,50697.29679936001 2025-12-14,09:15:29.000,348,11102980,-795,0,1765703728,15154.932869709992,166.26282404999802,50697.32474784001 2025-12-14,09:15:30.000,348,11103015,-755,0,1765703729,15154.973287569992,166.2134801400025,50697.3107736 2025-12-14,09:15:31.000,348,11102844,-795,0,1765703730,15154.899188160001,166.19938188000378,50697.233915280005 2025-12-14,09:15:32.000,348,11103001,-795,0,1765703731,15154.953078639992,166.19233275000443,50697.34570920001 2025-12-14,09:15:33.000,348,11102995,-795,0,1765703732,15154.899188160001,166.23462753000058,50697.29679936001 2025-12-14,09:15:34.000,348,11102869,-795,0,1765703733,15154.980023880002,166.19233275000443,50697.26885088 2025-12-14,09:15:35.000,348,11103004,-795,0,1765703734,15154.993496499992,166.17118535999907,50697.28981224 2025-12-14,09:15:36.000,348,11102900,-795,0,1765703735,15155.013705429992,166.14298884000164,50697.331734960004 2025-12-14,09:15:37.000,348,11102966,-795,0,1765703736,15155.054123289992,166.15708710000035,50697.22692816001 2025-12-14,09:15:38.000,348,11102950,-795,0,1765703737,15154.959814950002,166.1641362299997,50697.28981224 2025-12-14,09:15:39.000,348,11102948,-795,0,1765703738,15154.932869709992,166.14298884000164,50697.352696320006 2025-12-14,09:15:40.000,348,11102968,-795,0,1765703739,15154.980023880002,166.0865957999995,50697.36667056 2025-12-14,09:15:41.000,348,11102955,-795,0,1765703740,15154.926133399997,166.03725189000397,50697.282825120004 2025-12-14,09:15:42.000,348,11103043,-795,0,1765703741,15154.932869709992,166.0513501500027,50697.21295392 2025-12-14,09:15:43.000,348,11103022,-795,0,1765703742,15154.865506609996,166.0513501500027,50697.28981224 2025-12-14,09:15:44.000,348,11102947,-795,0,1765703743,15154.932869709992,166.07249754000077,50697.26186376 2025-12-14,09:15:45.000,348,11103067,-795,0,1765703744,15154.959814950002,166.0654484100014,50697.24788952 2025-12-14,09:15:46.000,348,11103022,-795,0,1765703745,15154.885715539996,166.04430102000333,50697.29679936001 2025-12-14,09:15:47.000,348,11102931,-795,0,1765703746,15154.905924469997,166.01610449999862,50697.28981224 2025-12-14,09:15:48.000,348,11102917,-795,0,1765703747,15154.865506609996,166.04430102000333,50697.282825120004 2025-12-14,09:15:49.000,348,11102986,-795,0,1765703748,15154.858770300001,165.98790798000118,50697.26885088 2025-12-14,09:15:50.000,348,11102941,-795,0,1765703749,15154.831825059991,165.98085885000182,50697.27583800001 2025-12-14,09:15:51.000,348,11102978,-795,0,1765703750,15154.818352440001,165.9526623300044,50697.21295392 2025-12-14,09:15:52.000,348,11103013,-795,0,1765703751,15154.791407199991,165.9033184200016,50697.1710312 2025-12-14,09:15:53.000,348,11102998,-795,0,1765703752,15154.77793458,165.93151493999903,50697.25487664001 2025-12-14,09:15:54.000,348,11102870,-795,0,1765703753,15154.818352440001,165.9667605900031,50697.27583800001 2025-12-14,09:15:55.000,348,11102868,-795,0,1765703754,15154.77793458,165.9526623300044,50697.27583800001 2025-12-14,09:15:56.000,348,11102886,-795,0,1765703755,15154.69709886,165.92446580999967,50697.27583800001 2025-12-14,09:15:57.000,348,11102977,-755,0,1765703756,15154.69036254999,166.03725189000397,50697.27583800001 2025-12-14,09:15:58.000,348,11102926,-795,0,1765703757,15154.703835169996,166.02315362999798,50697.32474784001 2025-12-14,09:15:59.000,348,11102907,-795,0,1765703758,15154.71057147999,165.98790798000118,50697.34570920001 2025-12-14,09:16:00.000,348,11103030,-795,0,1765703759,15154.656681,165.9667605900031,50697.39461904001 2025-12-14,09:16:01.000,348,11102927,-795,0,1765703760,15154.61626314,166.0302027600046,50697.36667056 2025-12-14,09:16:02.000,348,11103018,-795,0,1765703761,15154.622999449995,165.98790798000118,50697.31776072 2025-12-14,09:16:03.000,348,11102996,-795,0,1765703762,15154.59605421,165.9667605900031,50697.19897968 2025-12-14,09:16:04.000,348,11103015,-795,0,1765703763,15154.643208379995,165.98790798000118,50697.3107736 2025-12-14,09:16:05.000,348,11102972,-795,0,1765703764,15154.58931789999,166.02315362999798,50697.3107736 2025-12-14,09:16:06.000,348,11102954,-795,0,1765703765,15154.57584528,166.05839928000205,50697.29679936001 2025-12-14,09:16:07.000,348,11102914,-795,0,1765703766,15154.582581589995,166.0654484100014,50697.303786480006 2025-12-14,09:16:08.000,348,11102896,-795,0,1765703767,15154.53542742,166.10774319000484,50697.32474784001 2025-12-14,09:16:09.000,348,11102875,-795,0,1765703768,15154.58931789999,166.150037970001,50697.24788952 2025-12-14,09:16:10.000,348,11102870,-795,0,1765703769,15154.61626314,166.15708710000035,50697.2409024 2025-12-14,09:16:11.000,348,11102912,-795,0,1765703770,15154.62973575999,166.12889058000292,50697.26885088 2025-12-14,09:16:12.000,348,11102942,-795,0,1765703771,15154.622999449995,166.12889058000292,50697.19199256 2025-12-14,09:16:13.000,348,11102915,-795,0,1765703772,15154.582581589995,166.13593971000228,50697.24788952 2025-12-14,09:16:14.000,348,11102861,-795,0,1765703773,15154.562372659995,166.17823448999843,50697.19897968 2025-12-14,09:16:15.000,348,11103024,-795,0,1765703774,15154.61626314,166.0865957999995,50697.27583800001 2025-12-14,09:16:16.000,348,11102939,-795,0,1765703775,15154.59605421,166.2134801400025,50697.25487664001 2025-12-14,09:16:17.000,348,11102966,-795,0,1765703776,15154.61626314,166.19938188000378,50697.303786480006 2025-12-14,09:16:18.000,348,11102910,-795,0,1765703777,15154.55563635,166.150037970001,50697.26885088 2025-12-14,09:16:19.000,348,11102917,-795,0,1765703778,15154.60952682999,166.19938188000378,50697.233915280005 2025-12-14,09:16:20.000,348,11103060,-795,0,1765703779,15154.63647207,166.2134801400025,50697.31776072 2025-12-14,09:16:21.000,348,11103009,-795,0,1765703780,15154.59605421,166.2134801400025,50697.19199256 2025-12-14,09:16:22.000,348,11103024,-795,0,1765703781,15154.62973575999,166.15708710000035,50697.19897968 2025-12-14,09:16:23.000,348,11103040,-795,0,1765703782,15154.55563635,166.25577491999866,50697.26186376 2025-12-14,09:16:24.000,348,11102928,-795,0,1765703783,15154.60952682999,166.3121679600008,50697.2409024 2025-12-14,09:16:25.000,348,11103015,-795,0,1765703784,15154.521954799995,166.32626621999952,50697.2409024 2025-12-14,09:16:26.000,348,11102940,-795,0,1765703785,15154.49500956,166.40380664999975,50697.19199256 2025-12-14,09:16:27.000,348,11103101,-795,0,1765703786,15154.521954799995,166.37561013000231,50697.26885088 2025-12-14,09:16:28.000,348,11102919,-795,0,1765703787,15154.54890003999,166.44610143000318,50697.21295392 2025-12-14,09:16:29.000,348,11102925,-795,0,1765703788,15154.55563635,166.4108557799991,50697.14308272 2025-12-14,09:16:30.000,348,11102949,-795,0,1765703789,15154.58931789999,166.4954453399987,50697.14308272 2025-12-14,09:16:31.000,348,11102963,-795,0,1765703790,15154.602790519995,166.53774012000213,50697.21295392 2025-12-14,09:16:32.000,348,11102864,-795,0,1765703791,15154.62973575999,166.5447892500015,50697.233915280005 2025-12-14,09:16:33.000,348,11102988,-795,0,1765703792,15154.59605421,166.55183838000085,50697.185005440006 2025-12-14,09:16:34.000,348,11103010,-795,0,1765703793,15154.663417309996,166.5447892500015,50697.15006984 2025-12-14,09:16:35.000,348,11102968,-795,0,1765703794,15154.61626314,166.608231420003,50697.164044080004 2025-12-14,09:16:36.000,348,11102997,-795,0,1765703795,15154.663417309996,166.5588875100002,50697.185005440006 2025-12-14,09:16:37.000,348,11102946,-795,0,1765703796,15154.730780409991,166.608231420003,50697.17801832001 2025-12-14,09:16:38.000,348,11103018,-795,0,1765703797,15154.724044099996,166.61528055000235,50697.14308272 2025-12-14,09:16:39.000,348,11103019,-795,0,1765703798,15154.73751672,166.58708402999764,50697.19897968 2025-12-14,09:16:40.000,348,11102940,-795,0,1765703799,15154.730780409991,166.63642794000043,50697.12910848001 2025-12-14,09:16:41.000,348,11102955,-795,0,1765703800,15154.724044099996,166.6223296800017,50697.12212136 2025-12-14,09:16:42.000,348,11102928,-795,0,1765703801,15154.71057147999,166.6434770699998,50697.08019864 2025-12-14,09:16:43.000,348,11102967,-795,0,1765703802,15154.64994468999,166.63642794000043,50697.04526304 2025-12-14,09:16:44.000,348,11102974,-795,0,1765703803,15154.69709886,166.60118229000363,50697.12212136 2025-12-14,09:16:45.000,348,11103017,-795,0,1765703804,15154.61626314,166.58708402999764,50697.09417288 2025-12-14,09:16:46.000,348,11102989,-795,0,1765703805,15154.69709886,166.56593663999956,50697.164044080004 2025-12-14,09:16:47.000,348,11103029,-795,0,1765703806,15154.69036254999,166.56593663999956,50697.12910848001 2025-12-14,09:16:48.000,348,11103055,-795,0,1765703807,15154.63647207,166.5588875100002,50697.07321152 2025-12-14,09:16:49.000,348,11103089,-795,0,1765703808,15154.56910896999,166.53069099000277,50697.07321152 2025-12-14,09:16:50.000,348,11102981,-795,0,1765703809,15154.56910896999,166.55183838000085,50697.08019864 2025-12-14,09:16:51.000,348,11102907,-635,0,1765703810,15154.562372659995,166.46724882000126,50697.05923728001 2025-12-14,09:16:52.000,348,11103058,-795,0,1765703811,15154.501745869995,166.47429795000062,50697.08718576001 2025-12-14,09:16:53.000,348,11102967,-795,0,1765703812,15154.48827324999,166.5447892500015,50697.08019864 2025-12-14,09:16:54.000,348,11103015,-795,0,1765703813,15154.46806431999,166.43905230000382,50697.04526304 2025-12-14,09:16:55.000,348,11103003,-795,0,1765703814,15154.481536939995,166.5236418600034,50697.04526304 2025-12-14,09:16:56.000,348,11102904,-795,0,1765703815,15154.41417384,166.57298576999892,50696.968404720006 2025-12-14,09:16:57.000,348,11102939,-795,0,1765703816,15154.38722859999,166.53069099000277,50697.04526304 2025-12-14,09:16:58.000,348,11102983,-795,0,1765703817,15154.32660180999,166.57298576999892,50697.0312888 2025-12-14,09:16:59.000,348,11102861,-795,0,1765703818,15154.272711329999,166.6434770699998,50697.15006984 2025-12-14,09:17:00.000,348,11103039,-795,0,1765703819,15154.245766089989,166.69987011000194,50697.12910848001 2025-12-14,09:17:01.000,348,11103006,-795,0,1765703820,15154.212084539999,166.74921402000473,50697.05923728001 2025-12-14,09:17:02.000,348,11102928,-795,0,1765703821,15154.198611919994,166.7703614100028,50697.10814712001 2025-12-14,09:17:03.000,348,11102995,-795,0,1765703822,15154.171666679998,166.79150880000088,50697.02430168 2025-12-14,09:17:04.000,348,11102979,-795,0,1765703823,15154.185139299989,166.83380358000431,50697.04526304 2025-12-14,09:17:05.000,348,11103041,-795,0,1765703824,15154.178402989994,166.84085271000367,50697.0312888 2025-12-14,09:17:06.000,348,11102984,-795,0,1765703825,15154.158194059994,166.8549509700024,50697.066224400005 2025-12-14,09:17:07.000,348,11102950,-795,0,1765703826,15154.117776199993,166.88314748999983,50696.98237896 2025-12-14,09:17:08.000,348,11103018,-795,0,1765703827,15154.117776199993,166.9042948799979,50696.95443048 2025-12-14,09:17:09.000,348,11102870,-795,0,1765703828,15154.137985129993,166.9042948799979,50696.947443360004 2025-12-14,09:17:10.000,348,11102973,-795,0,1765703829,15154.131248819998,166.83380358000431,50696.95443048 2025-12-14,09:17:11.000,348,11102925,-795,0,1765703830,15154.158194059994,166.9183931400039,50696.89154640001 2025-12-14,09:17:12.000,348,11103074,-795,0,1765703831,15154.164930369989,166.8690492300011,50696.91250776 2025-12-14,09:17:13.000,348,11102912,-795,0,1765703832,15154.158194059994,166.87609836000047,50696.947443360004 2025-12-14,09:17:14.000,348,11102950,-795,0,1765703833,15154.131248819998,166.9042948799979,50696.90552064 2025-12-14,09:17:15.000,348,11102996,-795,0,1765703834,15154.124512509989,166.84790184000303,50696.96141760001 2025-12-14,09:17:16.000,348,11102898,-795,0,1765703835,15154.063885719988,166.87609836000047,50696.89154640001 2025-12-14,09:17:17.000,348,11102984,-795,0,1765703836,15154.016731549993,166.87609836000047,50696.86359792 2025-12-14,09:17:18.000,348,11102997,-755,0,1765703837,15153.989786309998,166.8901966199992,50696.926482 2025-12-14,09:17:19.000,348,11102994,-795,0,1765703838,15153.942632140002,166.9042948799979,50696.90552064 2025-12-14,09:17:20.000,348,11102993,-795,0,1765703839,15153.834851179992,166.93249140000262,50696.83564944 2025-12-14,09:17:21.000,348,11102950,-755,0,1765703840,15153.774224389992,166.89724574999855,50696.83564944 2025-12-14,09:17:22.000,348,11102977,-795,0,1765703841,15153.787697009997,166.93249140000262,50696.88455928 2025-12-14,09:17:23.000,348,11102920,-795,0,1765703842,15153.814642249992,166.93954053000198,50696.8566108 2025-12-14,09:17:24.000,348,11102855,-795,0,1765703843,15153.780960700002,166.9042948799979,50696.849623680006 2025-12-14,09:17:25.000,348,11103054,-795,0,1765703844,15153.740542840002,166.93249140000262,50696.926482 2025-12-14,09:17:26.000,348,11102877,-795,0,1765703845,15153.727070219997,166.89724574999855,50696.828662320004 2025-12-14,09:17:27.000,348,11102912,-795,0,1765703846,15153.733806529992,166.8690492300011,50696.87757216 2025-12-14,09:17:28.000,348,11102944,-795,0,1765703847,15153.679916050001,166.8901966199992,50696.93346912 2025-12-14,09:17:29.000,348,11103014,-795,0,1765703848,15153.740542840002,166.8690492300011,50696.87757216 2025-12-14,09:17:30.000,348,11102949,-795,0,1765703849,15153.720333910002,166.86200010000175,50696.77276536001 2025-12-14,09:17:31.000,348,11102987,-795,0,1765703850,15153.740542840002,166.86200010000175,50696.800713840006 2025-12-14,09:17:32.000,348,11102961,-795,0,1765703851,15153.700124980001,166.78445967000152,50696.73782976 2025-12-14,09:17:33.000,348,11103029,-795,0,1765703852,15153.794433319992,166.81265618999896,50696.75180400001 2025-12-14,09:17:34.000,348,11102995,-795,0,1765703853,15153.760751770002,166.84790184000303,50696.88455928 2025-12-14,09:17:35.000,348,11102889,-795,0,1765703854,15153.754015459992,166.76331228000345,50696.77276536001 2025-12-14,09:17:36.000,348,11103056,-795,0,1765703855,15153.780960700002,166.74921402000473,50696.7867396 2025-12-14,09:17:37.000,348,11102875,-795,0,1765703856,15153.754015459992,166.7421648899981,50696.7867396 2025-12-14,09:17:38.000,348,11102966,-795,0,1765703857,15153.787697009997,166.7562631500041,50696.75879112 2025-12-14,09:17:39.000,348,11102901,-795,0,1765703858,15153.807905939997,166.7069192400013,50696.80770096 2025-12-14,09:17:40.000,348,11102923,-795,0,1765703859,15153.767488079997,166.69987011000194,50696.83564944 2025-12-14,09:17:41.000,348,11102976,-795,0,1765703860,15153.767488079997,166.63642794000043,50696.65398432001 2025-12-14,09:17:42.000,348,11103030,-795,0,1765703861,15153.774224389992,166.67872272000386,50696.77276536001 2025-12-14,09:17:43.000,348,11102981,-795,0,1765703862,15153.646234499996,166.68577185000322,50696.82167520001 2025-12-14,09:17:44.000,348,11102928,-795,0,1765703863,15153.599080330001,166.7069192400013,50696.76577824 2025-12-14,09:17:45.000,348,11102967,-795,0,1765703864,15153.585607709996,166.69987011000194,50696.79372672001 2025-12-14,09:17:46.000,348,11102881,-795,0,1765703865,15153.423936269995,166.67872272000386,50696.76577824 2025-12-14,09:17:47.000,348,11102896,-795,0,1765703866,15153.39025471999,166.7562631500041,50696.82167520001 2025-12-14,09:17:48.000,348,11102833,-795,0,1765703867,15153.383518409995,166.7069192400013,50696.849623680006 2025-12-14,09:17:49.000,348,11102977,-795,0,1765703868,15153.28921006999,166.7562631500041,50696.83564944 2025-12-14,09:17:50.000,348,11102934,-795,0,1765703869,15153.221846969995,166.79855793000024,50696.87058504001 2025-12-14,09:17:51.000,348,11102899,-795,0,1765703870,15153.20837434999,166.76331228000345,50696.87757216 2025-12-14,09:17:52.000,348,11102958,-795,0,1765703871,15153.15448387,166.8690492300011,50696.800713840006 2025-12-14,09:17:53.000,348,11102964,-795,0,1765703872,15153.06691183999,166.9183931400039,50696.7867396 2025-12-14,09:17:54.000,348,11102921,-795,0,1765703873,15153.013021359999,166.9677370499994,50696.84263656001 2025-12-14,09:17:55.000,348,11103076,-795,0,1765703874,15152.992812429999,167.09462139000243,50696.75180400001 2025-12-14,09:17:56.000,348,11102903,-795,0,1765703875,15152.992812429999,167.03822835000028,50696.83564944 2025-12-14,09:17:57.000,348,11102904,-795,0,1765703876,15152.999548739994,167.07347400000435,50696.779752480004 2025-12-14,09:17:58.000,348,11103005,-795,0,1765703877,15152.959130879994,167.07347400000435,50696.81468808 2025-12-14,09:17:59.000,348,11102957,-795,0,1765703878,15152.972603499999,167.12986703999923,50696.6469972 2025-12-14,09:18:00.000,348,11102992,-795,0,1765703879,15152.972603499999,167.12281790999987,50696.77276536001 2025-12-14,09:18:01.000,348,11103012,-795,0,1765703880,15152.979339809994,167.17921095000202,50696.82167520001 2025-12-14,09:18:02.000,348,11103026,-795,0,1765703881,15152.918713019993,167.17216182000266,50696.79372672001 2025-12-14,09:18:03.000,348,11102995,-795,0,1765703882,15152.932185639998,167.18626008000138,50696.73782976 2025-12-14,09:18:04.000,348,11102940,-795,0,1765703883,15152.898504089993,167.19330921000073,50696.800713840006 2025-12-14,09:18:05.000,348,11102979,-795,0,1765703884,15152.911976709998,167.24970225000288,50696.69590704 2025-12-14,09:18:06.000,348,11102946,-795,0,1765703885,15152.885031469988,167.2990461599984,50696.69590704 2025-12-14,09:18:07.000,348,11102951,-795,0,1765703886,15152.885031469988,167.27084964000096,50696.86359792 2025-12-14,09:18:08.000,348,11102972,-795,0,1765703887,15152.864822539988,167.29199702999904,50696.779752480004 2025-12-14,09:18:09.000,348,11103021,-795,0,1765703888,15152.864822539988,167.2990461599984,50696.730842640005 2025-12-14,09:18:10.000,348,11102920,-795,0,1765703889,15152.810932059998,167.34134094000183,50696.70988128 2025-12-14,09:18:11.000,348,11102897,-795,0,1765703890,15152.804195749988,167.37658658999862,50696.66795856 2025-12-14,09:18:12.000,348,11102955,-795,0,1765703891,15152.757041579993,167.4611761499982,50696.66795856 2025-12-14,09:18:13.000,348,11103018,-795,0,1765703892,15152.783986819988,167.37658658999862,50696.72385552001 2025-12-14,09:18:14.000,348,11102973,-795,0,1765703893,15152.696414789993,167.40478311000334,50696.730842640005 2025-12-14,09:18:15.000,348,11103060,-795,0,1765703894,15152.676205859992,167.41888137000205,50696.66795856 2025-12-14,09:18:16.000,348,11102992,-795,0,1765703895,15152.689678479997,167.510520060001,50696.66795856 2025-12-14,09:18:17.000,348,11102926,-795,0,1765703896,15152.689678479997,167.55281484000443,50696.69590704 2025-12-14,09:18:18.000,348,11102992,-795,0,1765703897,15152.615579069992,167.58806049000123,50696.60507448001 2025-12-14,09:18:19.000,348,11103108,-795,0,1765703898,15152.622315380002,167.5739622300025,50696.65398432001 2025-12-14,09:18:20.000,348,11102973,-795,0,1765703899,15152.588633829997,167.5598639700038,50696.612061600004 2025-12-14,09:18:21.000,348,11102942,-795,0,1765703900,15152.548215969997,167.59510962000058,50696.59110024 2025-12-14,09:18:22.000,348,11102918,-795,0,1765703901,15152.528007039997,167.63740440000402,50696.61904872 2025-12-14,09:18:23.000,348,11103088,-795,0,1765703902,15152.487589179997,167.7219939600036,50696.563151760005 2025-12-14,09:18:24.000,348,11103075,-795,0,1765703903,15152.366335599996,167.76428873999976,50696.54917752 2025-12-14,09:18:25.000,348,11103050,-795,0,1765703904,15152.386544529996,167.75019048000104,50696.54917752 2025-12-14,09:18:26.000,348,11102977,-795,0,1765703905,15152.346126669996,167.79953439000383,50696.4723192 2025-12-14,09:18:27.000,348,11102946,-795,0,1765703906,15152.2989725,167.81363265000255,50696.514241920006 2025-12-14,09:18:28.000,348,11102904,-795,0,1765703907,15152.285499879996,167.8559274299987,50696.577126 2025-12-14,09:18:29.000,348,11102970,-795,0,1765703908,15152.285499879996,167.9405169899983,50696.514241920006 2025-12-14,09:18:30.000,348,11102904,-795,0,1765703909,15152.224873089996,168.03920481000387,50696.514241920006 2025-12-14,09:18:31.000,348,11102879,-795,0,1765703910,15152.15750999,167.94756611999765,50696.59808736 2025-12-14,09:18:32.000,348,11102939,-795,0,1765703911,15152.11035581999,167.99691003000044,50696.59110024 2025-12-14,09:18:33.000,348,11102962,-795,0,1765703912,15152.083410579995,168.0321556800045,50696.50026768 2025-12-14,09:18:34.000,348,11102924,-795,0,1765703913,15151.962156999994,168.04625394000323,50696.4723192 2025-12-14,09:18:35.000,348,11102849,-795,0,1765703914,15151.99583855,168.02510654999787,50696.465332080006 2025-12-14,09:18:36.000,348,11102919,-795,0,1765703915,15151.95542069,168.1519908900009,50696.52122904 2025-12-14,09:18:37.000,348,11102911,-795,0,1765703916,15151.96889330999,168.1026469799981,50696.53520328001 2025-12-14,09:18:38.000,348,11102923,-795,0,1765703917,15151.854376039999,168.09559784999874,50696.4723192 2025-12-14,09:18:39.000,348,11102957,-795,0,1765703918,15151.854376039999,168.07445046000066,50696.4723192 2025-12-14,09:18:40.000,348,11102985,-795,0,1765703919,15151.787012939989,168.13789263000217,50696.465332080006 2025-12-14,09:18:41.000,348,11102908,-795,0,1765703920,15151.719649839994,168.20133480000368,50696.45834496001 2025-12-14,09:18:42.000,348,11102955,-795,0,1765703921,15151.692704599998,168.20133480000368,50696.514241920006 2025-12-14,09:18:43.000,348,11103005,-795,0,1765703922,15151.611868879998,168.24362957999983,50696.41642224001 2025-12-14,09:18:44.000,348,11102908,-795,0,1765703923,15151.645550429988,168.25772783999855,50696.514241920006 2025-12-14,09:18:45.000,348,11102978,-795,0,1765703924,15151.591659949998,168.28592436000326,50696.47930632 2025-12-14,09:18:46.000,348,11102945,-795,0,1765703925,15151.537769469993,168.44100522000372,50696.465332080006 2025-12-14,09:18:47.000,348,11103004,-795,0,1765703926,15151.470406369997,168.43395609000436,50696.50725480001 2025-12-14,09:18:48.000,348,11102894,-795,0,1765703927,15151.483878990002,168.38461218000157,50696.43738360001 2025-12-14,09:18:49.000,348,11102972,-795,0,1765703928,15151.470406369997,168.38461218000157,50696.40943512 2025-12-14,09:18:50.000,348,11102883,-755,0,1765703929,15151.423252200002,168.49034912999923,50696.41642224001 2025-12-14,09:18:51.000,348,11102910,-795,0,1765703930,15151.382834340002,168.5255947800033,50696.465332080006 2025-12-14,09:18:52.000,348,11103021,-795,0,1765703931,15151.416515889992,168.57493868999882,50696.395460880005 2025-12-14,09:18:53.000,348,11102942,-795,0,1765703932,15151.416515889992,168.6101843400029,50696.43039648 2025-12-14,09:18:54.000,348,11103013,-795,0,1765703933,15151.355889099992,168.63133173000097,50696.444370720004 2025-12-14,09:18:55.000,348,11102920,-795,0,1765703934,15151.362625410002,168.65247911999904,50696.402448 2025-12-14,09:18:56.000,348,11103032,-795,0,1765703935,15151.369361719997,168.68772477000311,50696.43738360001 2025-12-14,09:18:57.000,348,11102962,-795,0,1765703936,15151.376098029992,168.71592129000055,50696.42340936 2025-12-14,09:18:58.000,348,11102990,-795,0,1765703937,15151.376098029992,168.7229704199999,50696.31161544 2025-12-14,09:18:59.000,348,11102981,-795,0,1765703938,15151.315471239992,168.75821607000398,50696.37449952 2025-12-14,09:19:00.000,348,11102902,-795,0,1765703939,15151.376098029992,168.81460910999886,50696.36052528 2025-12-14,09:19:01.000,348,11102979,-795,0,1765703940,15151.349152789997,168.84985476000293,50696.31161544 2025-12-14,09:19:02.000,348,11102929,-795,0,1765703941,15151.308734929997,168.81460910999886,50696.25571848 2025-12-14,09:19:03.000,348,11103032,-795,0,1765703942,15151.315471239992,168.82870737000485,50696.38847376001 2025-12-14,09:19:04.000,348,11103076,-795,0,1765703943,15151.295262309992,168.89919866999844,50696.402448 2025-12-14,09:19:05.000,348,11102925,-795,0,1765703944,15151.254844449992,168.86395302000165,50696.19982152001 2025-12-14,09:19:06.000,348,11102889,-795,0,1765703945,15151.248108139996,168.871002150001,50696.25571848 2025-12-14,09:19:07.000,348,11103047,-795,0,1765703946,15151.268317069997,168.97673909999867,50696.325589680004 2025-12-14,09:19:08.000,348,11102891,-795,0,1765703947,15151.261580760001,169.06132865999825,50696.31860256001 2025-12-14,09:19:09.000,348,11102892,-795,0,1765703948,15151.221162900001,168.98378822999803,50696.20680864 2025-12-14,09:19:10.000,348,11102948,-795,0,1765703949,15151.153799799991,169.02608301000146,50696.36052528 2025-12-14,09:19:11.000,348,11102902,-795,0,1765703950,15151.12011825,169.10362344000168,50696.21379576 2025-12-14,09:19:12.000,348,11103061,-795,0,1765703951,15151.072964079991,169.09657431000232,50696.1928344 2025-12-14,09:19:13.000,348,11102999,-795,0,1765703952,15150.95171049999,169.03313214000082,50696.1928344 2025-12-14,09:19:14.000,348,11103007,-795,0,1765703953,15150.97191942999,169.18821300000127,50696.276679840004 2025-12-14,09:19:15.000,348,11102889,-675,0,1765703954,15150.91129263999,169.22345864999807,50696.297641200006 2025-12-14,09:19:16.000,348,11102936,-795,0,1765703955,15150.93823788,169.2305077800047,50696.31860256001 2025-12-14,09:19:17.000,348,11102821,-795,0,1765703956,15150.85066584999,169.27280256000086,50696.31161544 2025-12-14,09:19:18.000,348,11103093,-795,0,1765703957,15150.75635751,169.28690081999957,50696.28366696 2025-12-14,09:19:19.000,348,11102889,-795,0,1765703958,15150.79003905999,169.3926377700045,50696.33956392001 2025-12-14,09:19:20.000,348,11102770,-795,0,1765703959,15150.722675959994,169.40673603000323,50696.346551040006 2025-12-14,09:19:21.000,348,11103093,-795,0,1765703960,15150.567740829989,169.38558863999788,50696.22078288001 2025-12-14,09:19:22.000,348,11103000,-795,0,1765703961,15150.567740829989,169.49132559000282,50696.28366696 2025-12-14,09:19:23.000,348,11103017,-795,0,1765703962,15150.547531899989,169.5265712399996,50696.29065408001 2025-12-14,09:19:24.000,348,11103001,-795,0,1765703963,15150.507114039989,169.58296428000176,50696.38148664 2025-12-14,09:19:25.000,348,11103024,-795,0,1765703964,15150.513850349998,169.53362036999897,50696.3325768 2025-12-14,09:19:26.000,348,11102932,-795,0,1765703965,15150.412805699998,169.61820992999856,50696.21379576 2025-12-14,09:19:27.000,348,11103012,-795,0,1765703966,15150.412805699998,169.6393573200039,50696.25571848 2025-12-14,09:19:28.000,348,11102983,-795,0,1765703967,15150.345442599988,169.69575035999878,50696.24174424 2025-12-14,09:19:29.000,348,11102896,-795,0,1765703968,15150.372387839998,169.62525905999792,50696.157898800004 2025-12-14,09:19:30.000,348,11102876,-795,0,1765703969,15150.412805699998,169.66755384000135,50696.15091168001 2025-12-14,09:19:31.000,348,11102985,-795,0,1765703970,15150.385860459988,169.73099601000285,50696.108988960004 2025-12-14,09:19:32.000,348,11102861,-795,0,1765703971,15150.433014629998,169.773290789999,50696.227770000005 2025-12-14,09:19:33.000,348,11102888,-795,0,1765703972,15150.331969979998,169.8226347000018,50696.1928344 2025-12-14,09:19:34.000,348,11102985,-795,0,1765703973,15150.298288429993,169.8719786100046,50696.108988960004 2025-12-14,09:19:35.000,348,11102938,-795,0,1765703974,15150.298288429993,169.84378208999988,50696.19982152001 2025-12-14,09:19:36.000,348,11102919,-795,0,1765703975,15150.311761049998,169.83673296000052,50696.14392456 2025-12-14,09:19:37.000,348,11103078,-795,0,1765703976,15150.305024740002,169.90017513000203,50696.06706624 2025-12-14,09:19:38.000,348,11102976,-795,0,1765703977,15150.311761049998,169.9213225200001,50696.10200184001 2025-12-14,09:19:39.000,348,11102885,-795,0,1765703978,15150.325233670002,169.9847646900016,50696.129950320006 2025-12-14,09:19:40.000,348,11102910,-795,0,1765703979,15150.311761049998,170.02705946999777,50696.03213064001 2025-12-14,09:19:41.000,348,11102903,-795,0,1765703980,15150.305024740002,170.02705946999777,50696.02514352 2025-12-14,09:19:42.000,348,11102860,-795,0,1765703981,15150.251134259997,170.12574729000335,50696.00418216001 2025-12-14,09:19:43.000,348,11102970,-795,0,1765703982,15150.278079499993,170.0693542500012,50696.060079120005 2025-12-14,09:19:44.000,348,11102990,-795,0,1765703983,15150.210716399997,170.12574729000335,50696.00418216001 2025-12-14,09:19:45.000,348,11103007,-795,0,1765703984,15150.210716399997,170.16099294000014,50696.02514352 2025-12-14,09:19:46.000,348,11102974,-795,0,1765703985,15150.203980090002,170.17509119999886,50696.00418216001 2025-12-14,09:19:47.000,348,11103014,-795,0,1765703986,15150.123144370002,170.24558249999973,50695.97623368 2025-12-14,09:19:48.000,348,11102971,-795,0,1765703987,15150.150089609997,170.27377902000444,50696.03213064001 2025-12-14,09:19:49.000,348,11103048,-755,0,1765703988,15150.075990199992,170.30197554000188,50695.97623368 2025-12-14,09:19:50.000,348,11102889,-795,0,1765703989,15150.042308650001,170.42181074999826,50696.00418216001 2025-12-14,09:19:51.000,348,11103017,-795,0,1765703990,15149.948000309996,170.4641055300017,50695.990207920004 2025-12-14,09:19:52.000,348,11102995,-795,0,1765703991,15149.85369196999,170.38656510000146,50695.990207920004 2025-12-14,09:19:53.000,348,11103021,-795,0,1765703992,15149.79980149,170.4782037900004,50695.85745264 2025-12-14,09:19:54.000,348,11103024,-715,0,1765703993,15149.725702079995,170.5275477000032,50695.92033672 2025-12-14,09:19:55.000,348,11102965,-795,0,1765703994,15149.65833898,170.54869509000127,50695.86443976001 2025-12-14,09:19:56.000,348,11103039,-795,0,1765703995,15149.61118480999,170.59803900000406,50695.93431096001 2025-12-14,09:19:57.000,348,11102894,-795,0,1765703996,15149.59771219,170.69672682000237,50695.892388240005 2025-12-14,09:19:58.000,348,11103044,-795,0,1765703997,15149.55055801999,170.66853029999766,50695.892388240005 2025-12-14,09:19:59.000,348,11102970,-795,0,1765703998,15149.5370854,170.74607072999788,50695.92732384 2025-12-14,09:20:00.000,348,11102928,-795,0,1765703999,15149.55055801999,170.7742672500026,50695.92033672 2025-12-14,09:20:01.000,348,11102941,-795,0,1765704000,15149.51014015999,170.84475855000346,50695.892388240005 2025-12-14,09:20:02.000,348,11102881,-795,0,1765704001,15149.48993122999,170.7883655100013,50695.89937536 2025-12-14,09:20:03.000,348,11102921,-795,0,1765704002,15149.543821709995,170.83066029000474,50695.85745264 2025-12-14,09:20:04.000,348,11102971,-795,0,1765704003,15149.47645861,170.8095128999994,50695.83649128001 2025-12-14,09:20:05.000,348,11102925,-795,0,1765704004,15149.543821709995,170.71787421000045,50695.773607200004 2025-12-14,09:20:06.000,348,11102994,-795,0,1765704005,15149.5370854,170.80246377000003,50695.73168448 2025-12-14,09:20:07.000,348,11102853,-795,0,1765704006,15149.543821709995,170.74607072999788,50695.91334960001 2025-12-14,09:20:08.000,348,11102828,-795,0,1765704007,15149.61792112,170.73902159999852,50695.85745264 2025-12-14,09:20:09.000,348,11103011,-795,0,1765704008,15149.584239569995,170.7883655100013,50695.878414 2025-12-14,09:20:10.000,348,11102941,-795,0,1765704009,15149.59771219,170.78131638000195,50695.822517040004 2025-12-14,09:20:11.000,348,11102963,-795,0,1765704010,15149.55729433,170.73902159999852,50695.80155568 2025-12-14,09:20:12.000,348,11102791,-795,0,1765704011,15149.523612779994,170.74607072999788,50695.78059432 2025-12-14,09:20:13.000,348,11102881,-795,0,1765704012,15149.5370854,170.73197246999916,50695.92732384 2025-12-14,09:20:14.000,348,11102928,-795,0,1765704013,15149.47645861,170.74607072999788,50695.878414 2025-12-14,09:20:15.000,348,11103041,-795,0,1765704014,15149.483194919994,170.74607072999788,50695.83649128001 2025-12-14,09:20:16.000,348,11102890,-795,0,1765704015,15149.422568129994,170.78131638000195,50695.773607200004 2025-12-14,09:20:17.000,348,11103000,-795,0,1765704016,15149.388886579989,170.85180768000282,50695.88540112001 2025-12-14,09:20:18.000,348,11102948,-795,0,1765704017,15149.301314549994,170.86590594000154,50695.78059432 2025-12-14,09:20:19.000,348,11102890,-795,0,1765704018,15149.247424069988,170.85885681000218,50695.78059432 2025-12-14,09:20:20.000,348,11102896,-795,0,1765704019,15149.200269899993,170.92934811000305,50695.822517040004 2025-12-14,09:20:21.000,348,11102988,-715,0,1765704020,15149.173324659998,170.97869201999856,50695.724697360005 2025-12-14,09:20:22.000,348,11103010,-795,0,1765704021,15149.112697869998,171.04918331999943,50695.703736 2025-12-14,09:20:23.000,348,11103012,-795,0,1765704022,15149.072280009997,171.06328157999815,50695.68277464 2025-12-14,09:20:24.000,348,11102923,-795,0,1765704023,15149.004916910002,171.13377287999901,50695.68277464 2025-12-14,09:20:25.000,348,11102942,-795,0,1765704024,15148.991444289997,171.19016592000116,50695.75963296 2025-12-14,09:20:26.000,348,11102905,-795,0,1765704025,15148.984707980002,171.19721505000052,50695.73168448 2025-12-14,09:20:27.000,348,11103051,-795,0,1765704026,15148.937553809992,171.20426417999988,50695.68277464 2025-12-14,09:20:28.000,348,11102991,-795,0,1765704027,15148.917344879992,171.22541156999796,50695.66181328 2025-12-14,09:20:29.000,348,11102863,-795,0,1765704028,15148.944290120002,171.34524678000162,50695.66880040001 2025-12-14,09:20:30.000,348,11103065,-795,0,1765704029,15148.930817499997,171.3804924299984,50695.6338648 2025-12-14,09:20:31.000,348,11102925,-795,0,1765704030,15148.903872260002,171.35934504000033,50695.626877680006 2025-12-14,09:20:32.000,348,11103016,-795,0,1765704031,15148.944290120002,171.37344329999905,50695.557006480005 2025-12-14,09:20:33.000,348,11102914,-795,0,1765704032,15148.957762739992,171.3945906900044,50695.605916320004 2025-12-14,09:20:34.000,348,11102938,-795,0,1765704033,15148.924081190002,171.3663941699997,50695.64783904001 2025-12-14,09:20:35.000,348,11103022,-795,0,1765704034,15148.977971669992,171.38754155999777,50695.6338648 2025-12-14,09:20:36.000,348,11103014,-795,0,1765704035,15148.991444289997,171.3945906900044,50695.5639936 2025-12-14,09:20:37.000,348,11102872,-795,0,1765704036,15148.991444289997,171.3804924299984,50695.61290344 2025-12-14,09:20:38.000,348,11102993,-795,0,1765704037,15148.998180599992,171.3945906900044,50695.557006480005 2025-12-14,09:20:39.000,348,11102937,-795,0,1765704038,15149.018389529992,171.3663941699997,50695.605916320004 2025-12-14,09:20:40.000,348,11102988,-795,0,1765704039,15148.917344879992,171.3663941699997,50695.53604512 2025-12-14,09:20:41.000,348,11102912,-795,0,1765704040,15148.964499050002,171.31000113000482,50695.4941224 2025-12-14,09:20:42.000,348,11103021,-795,0,1765704041,15148.984707980002,171.29590286999883,50695.52207088 2025-12-14,09:20:43.000,348,11103012,-795,0,1765704042,15148.930817499997,171.2818046100001,50695.459186800006 2025-12-14,09:20:44.000,348,11102986,-795,0,1765704043,15148.957762739992,171.28885373999947,50695.487135280004 2025-12-14,09:20:45.000,348,11102929,-795,0,1765704044,15148.870190709997,171.25360809000267,50695.459186800006 2025-12-14,09:20:46.000,348,11103063,-795,0,1765704045,15148.870190709997,171.19721505000052,50695.52207088 2025-12-14,09:20:47.000,348,11102988,-795,0,1765704046,15148.863454400002,171.26065722000203,50695.52207088 2025-12-14,09:20:48.000,348,11103026,-795,0,1765704047,15148.843245470001,171.26065722000203,50695.508096640006 2025-12-14,09:20:49.000,348,11103005,-795,0,1765704048,15148.802827610001,171.2677063500014,50695.53604512 2025-12-14,09:20:50.000,348,11103051,-795,0,1765704049,15148.762409750001,171.2818046100001,50695.459186800006 2025-12-14,09:20:51.000,348,11102898,-795,0,1765704050,15148.728728199996,171.29590286999883,50695.53604512 2025-12-14,09:20:52.000,348,11103008,-795,0,1765704051,15148.70178296,171.30295199999819,50695.508096640006 2025-12-14,09:20:53.000,348,11102969,-795,0,1765704052,15148.688310339996,171.35934504000033,50695.52207088 2025-12-14,09:20:54.000,348,11102964,-795,0,1765704053,15148.647892479996,171.40868895000312,50695.50110952001 2025-12-14,09:20:55.000,348,11103015,-795,0,1765704054,15148.61421092999,171.44393459999992,50695.557006480005 2025-12-14,09:20:56.000,348,11102893,-795,0,1765704055,15148.62094724,171.45803285999864,50695.41726408 2025-12-14,09:20:57.000,348,11102933,-795,0,1765704056,15148.567056759995,171.4932785100027,50695.41726408 2025-12-14,09:20:58.000,348,11103045,-795,0,1765704057,15148.60073831,171.5778680700023,50695.4242512 2025-12-14,09:20:59.000,348,11103014,-795,0,1765704058,15148.57379306999,171.59901546000037,50695.438225440004 2025-12-14,09:21:00.000,348,11102966,-795,0,1765704059,15148.56032045,171.63426111000445,50695.389315600005 2025-12-14,09:21:01.000,348,11102862,-795,0,1765704060,15148.587265689996,171.69065414999932,50695.29848304 2025-12-14,09:21:02.000,348,11103050,-795,0,1765704061,15148.587265689996,171.71885067000403,50695.37534136 2025-12-14,09:21:03.000,348,11103006,-795,0,1765704062,15148.567056759995,171.7752437099989,50695.33341864001 2025-12-14,09:21:04.000,348,11103052,-795,0,1765704063,15148.59400199999,171.80344023000362,50695.291495920006 2025-12-14,09:21:05.000,348,11102957,-795,0,1765704064,15148.57379306999,171.76114545000019,50695.24258608001 2025-12-14,09:21:06.000,348,11102934,-795,0,1765704065,15148.587265689996,171.8245876200017,50695.35438 2025-12-14,09:21:07.000,348,11102928,-795,0,1765704066,15148.627683549996,171.80344023000362,50695.33341864001 2025-12-14,09:21:08.000,348,11102919,-795,0,1765704067,15148.654628789991,171.80344023000362,50695.25656032 2025-12-14,09:21:09.000,348,11102894,-795,0,1765704068,15148.668101409996,171.7752437099989,50695.28450880001 2025-12-14,09:21:10.000,348,11102890,-795,0,1765704069,15148.715255579991,171.8598332699985,50695.22861184 2025-12-14,09:21:11.000,348,11102986,-795,0,1765704070,15148.668101409996,171.79639110000426,50695.25656032 2025-12-14,09:21:12.000,348,11103006,-795,0,1765704071,15148.762409750001,171.81753849000233,50695.19367624001 2025-12-14,09:21:13.000,348,11102945,-755,0,1765704072,15148.721991890001,171.79639110000426,50695.221624720005 2025-12-14,09:21:14.000,348,11102959,-795,0,1765704073,15148.715255579991,171.71180154000467,50695.179702 2025-12-14,09:21:15.000,348,11102851,-795,0,1765704074,15148.674837719991,171.70475240999804,50695.21463760001 2025-12-14,09:21:16.000,348,11102973,-795,0,1765704075,15148.728728199996,171.7258998000034,50695.19367624001 2025-12-14,09:21:17.000,348,11103016,-795,0,1765704076,15148.70178296,171.7258998000034,50695.221624720005 2025-12-14,09:21:18.000,348,11103003,-795,0,1765704077,15148.63441985999,171.6765558900006,50695.22861184 2025-12-14,09:21:19.000,348,11102896,-795,0,1765704078,15148.63441985999,171.71180154000467,50695.16572776001 2025-12-14,09:21:20.000,348,11102993,-795,0,1765704079,15148.674837719991,171.66950676000124,50695.13079216 2025-12-14,09:21:21.000,348,11103014,-795,0,1765704080,15148.587265689996,171.63426111000445,50695.27752168 2025-12-14,09:21:22.000,348,11102955,-795,0,1765704081,15148.62094724,171.70475240999804,50695.24258608001 2025-12-14,09:21:23.000,348,11102871,-795,0,1765704082,15148.54011152,171.70475240999804,50695.11681792001 2025-12-14,09:21:24.000,348,11102947,-795,0,1765704083,15148.43906687,171.69065414999932,50695.21463760001 2025-12-14,09:21:25.000,348,11102978,-795,0,1765704084,15148.486221039995,171.6413102400038,50695.15874064 2025-12-14,09:21:26.000,348,11102924,-795,0,1765704085,15148.486221039995,171.66950676000124,50695.13079216 2025-12-14,09:21:27.000,348,11102921,-795,0,1765704086,15148.445803179995,171.74704719000147,50695.151753520004 2025-12-14,09:21:28.000,348,11102943,-795,0,1765704087,15148.43233055999,171.75409632000083,50695.221624720005 2025-12-14,09:21:29.000,348,11102970,-795,0,1765704088,15148.43906687,171.71180154000467,50695.151753520004 2025-12-14,09:21:30.000,348,11103009,-795,0,1765704089,15148.324549599994,171.81048936000298,50695.102843680004 2025-12-14,09:21:31.000,348,11102944,-795,0,1765704090,15148.37844008,171.83163675000105,50695.172714880006 2025-12-14,09:21:32.000,348,11102952,-795,0,1765704091,15148.29760436,171.83163675000105,50695.13079216 2025-12-14,09:21:33.000,348,11102915,-795,0,1765704092,15148.35149483999,171.85278413999913,50695.151753520004 2025-12-14,09:21:34.000,348,11102977,-795,0,1765704093,15148.39191269999,171.8245876200017,50695.22861184 2025-12-14,09:21:35.000,348,11102923,-795,0,1765704094,15148.29086804999,171.91622631000064,50695.16572776001 2025-12-14,09:21:36.000,348,11102806,-795,0,1765704095,15148.25045018999,171.91622631000064,50695.06790808 2025-12-14,09:21:37.000,348,11102923,-795,0,1765704096,15148.21003232999,171.96557022000343,50695.08188232 2025-12-14,09:21:38.000,348,11102964,-795,0,1765704097,15148.236977569999,171.90917718000128,50695.11681792001 2025-12-14,09:21:39.000,348,11102930,-795,0,1765704098,15148.23024125999,171.9867176100015,50695.102843680004 2025-12-14,09:21:40.000,348,11102987,-795,0,1765704099,15148.216768639999,172.00786499999958,50695.1098308 2025-12-14,09:21:41.000,348,11103070,-795,0,1765704100,15148.18982339999,172.0360615200043,50695.06092096 2025-12-14,09:21:42.000,348,11102957,-795,0,1765704101,15148.196559709999,172.050159780003,50695.1098308 2025-12-14,09:21:43.000,348,11102888,-795,0,1765704102,15148.196559709999,172.07835630000045,50695.01899824 2025-12-14,09:21:44.000,348,11103009,-795,0,1765704103,15148.162878159994,172.12770021000324,50695.1098308 2025-12-14,09:21:45.000,348,11102922,-795,0,1765704104,15148.129196609989,172.1347493400026,50695.03297248 2025-12-14,09:21:46.000,348,11102991,-795,0,1765704105,15148.18982339999,172.12065108000388,50695.03297248 2025-12-14,09:21:47.000,348,11102859,-795,0,1765704106,15148.18982339999,172.21228977000283,50695.0399596 2025-12-14,09:21:48.000,348,11102857,-795,0,1765704107,15148.142669229994,172.22638803000154,50695.03297248 2025-12-14,09:21:49.000,348,11102972,-795,0,1765704108,15148.142669229994,172.16294586000004,50695.04694672001 2025-12-14,09:21:50.000,348,11102857,-795,0,1765704109,15148.176350779999,172.2686828099977,50695.102843680004 2025-12-14,09:21:51.000,348,11102995,-795,0,1765704110,15148.196559709999,172.1347493400026,50695.03297248 2025-12-14,09:21:52.000,348,11102947,-795,0,1765704111,15148.25045018999,172.1699949899994,50695.123805040006 2025-12-14,09:21:53.000,348,11102983,-795,0,1765704112,15148.176350779999,172.09245455999917,50695.04694672001 2025-12-14,09:21:54.000,348,11102947,-795,0,1765704113,15148.203296019994,172.07835630000045,50694.984062640004 2025-12-14,09:21:55.000,348,11102908,-795,0,1765704114,15148.216768639999,172.12770021000324,50695.07489520001 2025-12-14,09:21:56.000,348,11102936,-795,0,1765704115,15148.135932919999,172.15589673000068,50694.94912704001 2025-12-14,09:21:57.000,348,11102809,-795,0,1765704116,15148.162878159994,172.1840932499981,50694.91419144 2025-12-14,09:21:58.000,348,11102978,-795,0,1765704117,15148.075306129998,172.09245455999917,50694.96310128 2025-12-14,09:21:59.000,348,11102921,-795,0,1765704118,15148.088778749989,172.12770021000324,50694.96310128 2025-12-14,09:22:00.000,348,11102861,-795,0,1765704119,15148.088778749989,172.11360195000452,50694.935152800004 2025-12-14,09:22:01.000,348,11102903,-795,0,1765704120,15148.102251369994,172.05720891000237,50694.84432024 2025-12-14,09:22:02.000,348,11103003,-795,0,1765704121,15148.034888269998,172.05720891000237,50694.99104976 2025-12-14,09:22:03.000,348,11102910,-795,0,1765704122,15147.960788859993,172.09245455999917,50694.956114160006 2025-12-14,09:22:04.000,348,11102918,-795,0,1765704123,15148.041624579993,172.1065528199979,50695.03297248 2025-12-14,09:22:05.000,348,11102821,-795,0,1765704124,15148.028151959988,172.1347493400026,50694.94912704001 2025-12-14,09:22:06.000,348,11103011,-795,0,1765704125,15148.028151959988,172.15589673000068,50694.9002172 2025-12-14,09:22:07.000,348,11103010,-795,0,1765704126,15147.987734099988,172.06425804000173,50694.94912704001 2025-12-14,09:22:08.000,348,11102816,-795,0,1765704127,15148.014679339998,172.0713071700011,50694.87226872 2025-12-14,09:22:09.000,348,11103007,-795,0,1765704128,15147.947316239988,172.1347493400026,50694.87925584001 2025-12-14,09:22:10.000,348,11102922,-795,0,1765704129,15147.947316239988,172.1840932499981,50694.9002172 2025-12-14,09:22:11.000,348,11102930,-795,0,1765704130,15147.974261479998,172.16294586000004,50694.80938464001 2025-12-14,09:22:12.000,348,11102926,-795,0,1765704131,15147.866480520002,172.26163367999834,50694.92816568001 2025-12-14,09:22:13.000,348,11102827,-795,0,1765704132,15147.832798969997,172.21228977000283,50694.85130736 2025-12-14,09:22:14.000,348,11102961,-795,0,1765704133,15147.819326349992,172.28983020000305,50694.837333120005 2025-12-14,09:22:15.000,348,11102864,-795,0,1765704134,15147.805853730002,172.2968793300024,50694.83034600001 2025-12-14,09:22:16.000,348,11102934,-795,0,1765704135,15147.745226940002,172.32507584999985,50694.80239752 2025-12-14,09:22:17.000,348,11103024,-795,0,1765704136,15147.805853730002,172.36032150000392,50694.886242960005 2025-12-14,09:22:18.000,348,11102921,-795,0,1765704137,15147.765435870002,172.43786193000415,50694.816371760004 2025-12-14,09:22:19.000,348,11102965,-795,0,1765704138,15147.718281699992,172.4801567100003,50694.935152800004 2025-12-14,09:22:20.000,348,11102975,-795,0,1765704139,15147.772172179997,172.4801567100003,50694.87226872 2025-12-14,09:22:21.000,348,11102932,-795,0,1765704140,15147.792381109997,172.45196019000286,50694.87925584001 2025-12-14,09:22:22.000,348,11103007,-795,0,1765704141,15147.765435870002,172.50130409999838,50694.83034600001 2025-12-14,09:22:23.000,348,11102955,-795,0,1765704142,15147.785644800002,172.48720583999966,50694.76047480001 2025-12-14,09:22:24.000,348,11102958,-795,0,1765704143,15147.799117419992,172.4801567100003,50694.66265512001 2025-12-14,09:22:25.000,348,11102909,-795,0,1765704144,15147.805853730002,172.47310758000094,50694.7255392 2025-12-14,09:22:26.000,348,11102958,-795,0,1765704145,15147.853007899997,172.45900932000222,50694.74650056 2025-12-14,09:22:27.000,348,11103002,-795,0,1765704146,15147.873216829998,172.45196019000286,50694.80239752 2025-12-14,09:22:28.000,348,11103016,-795,0,1765704147,15147.853007899997,172.45196019000286,50694.788423280006 2025-12-14,09:22:29.000,348,11102952,-795,0,1765704148,15147.866480520002,172.4308128000048,50694.7255392 2025-12-14,09:22:30.000,348,11102961,-795,0,1765704149,15147.846271590002,172.34622323999793,50694.74650056 2025-12-14,09:22:31.000,348,11102948,-795,0,1765704150,15147.879953139993,172.2686828099977,50694.669642240005 2025-12-14,09:22:32.000,348,11102899,-795,0,1765704151,15147.886689450002,172.25458454999898,50694.70457784 2025-12-14,09:22:33.000,348,11103003,-795,0,1765704152,15147.933843619998,172.21933890000219,50694.69060360001 2025-12-14,09:22:34.000,348,11102960,-795,0,1765704153,15147.839535279993,172.15589673000068,50694.767461920004 2025-12-14,09:22:35.000,348,11102968,-795,0,1765704154,15147.839535279993,172.1840932499981,50694.69060360001 2025-12-14,09:22:36.000,348,11102972,-795,0,1765704155,15147.772172179997,172.20524064000347,50694.73252632 2025-12-14,09:22:37.000,348,11103007,-795,0,1765704156,15147.765435870002,172.17704411999875,50694.73252632 2025-12-14,09:22:38.000,348,11102861,-795,0,1765704157,15147.725018010002,172.22638803000154,50694.55784832 2025-12-14,09:22:39.000,348,11102867,-795,0,1765704158,15147.677863839992,172.15589673000068,50694.66265512001 2025-12-14,09:22:40.000,348,11102901,-795,0,1765704159,15147.603764430001,172.21228977000283,50694.62771952 2025-12-14,09:22:41.000,348,11102964,-795,0,1765704160,15147.597028119992,172.12770021000324,50694.59278392001 2025-12-14,09:22:42.000,348,11102968,-635,0,1765704161,15147.516192399991,172.1981915100041,50694.550861200005 2025-12-14,09:22:43.000,348,11102923,-795,0,1765704162,15147.583555500001,172.21933890000219,50694.61374528001 2025-12-14,09:22:44.000,348,11102911,-795,0,1765704163,15147.448829299996,172.20524064000347,50694.50893848 2025-12-14,09:22:45.000,348,11102813,-795,0,1765704164,15147.475774539991,172.24048629000026,50694.53688696 2025-12-14,09:22:46.000,348,11102815,-795,0,1765704165,15147.39493881999,172.1981915100041,50694.550861200005 2025-12-14,09:22:47.000,348,11102852,-795,0,1765704166,15147.39493881999,172.25458454999898,50694.54387408001 2025-12-14,09:22:48.000,348,11102944,-795,0,1765704167,15147.347784649995,172.2334371600009,50694.52989984 2025-12-14,09:22:49.000,348,11102981,-755,0,1765704168,15147.26021262,172.3180267200005,50694.54387408001 2025-12-14,09:22:50.000,348,11102877,-795,0,1765704169,15147.19284951999,172.37441976000264,50694.56483544 2025-12-14,09:22:51.000,348,11102961,-795,0,1765704170,15147.19958583,172.40261628000007,50694.55784832 2025-12-14,09:22:52.000,348,11102882,-795,0,1765704171,15147.17264058999,172.46605845000158,50694.59278392001 2025-12-14,09:22:53.000,348,11102928,-795,0,1765704172,15147.125486419995,172.50130409999838,50694.57880968 2025-12-14,09:22:54.000,348,11102877,-795,0,1765704173,15147.15243165999,172.5647462699999,50694.61374528001 2025-12-14,09:22:55.000,348,11102841,-795,0,1765704174,15147.11875011,172.57179539999925,50694.60675816 2025-12-14,09:22:56.000,348,11102932,-795,0,1765704175,15147.09854118,172.64933582999947,50694.54387408001 2025-12-14,09:22:57.000,348,11102944,-795,0,1765704176,15147.1793769,172.7268762599997,50694.655668 2025-12-14,09:22:58.000,348,11102843,-795,0,1765704177,15147.21305844999,172.6634340899982,50694.62771952 2025-12-14,09:22:59.000,348,11102958,-795,0,1765704178,15147.24000369,172.7762201700025,50694.5857968 2025-12-14,09:23:00.000,348,11102956,-795,0,1765704179,15147.307366789995,172.76212191000377,50694.57880968 2025-12-14,09:23:01.000,348,11102841,-795,0,1765704180,15147.27368523999,172.70572887000162,50694.50893848 2025-12-14,09:23:02.000,348,11102947,-795,0,1765704181,15147.435356679991,172.67753235000418,50694.5159256 2025-12-14,09:23:03.000,348,11102901,-795,0,1765704182,15147.46230192,172.62113931000204,50694.480990000004 2025-12-14,09:23:04.000,348,11102898,-795,0,1765704183,15147.509456089996,172.65638495999883,50694.50893848 2025-12-14,09:23:05.000,348,11102856,-795,0,1765704184,15147.516192399991,172.6634340899982,50694.50893848 2025-12-14,09:23:06.000,348,11102894,-795,0,1765704185,15147.576819189992,172.55769714000053,50694.43906728 2025-12-14,09:23:07.000,348,11102967,-795,0,1765704186,15147.543137640001,172.5647462699999,50694.43906728 2025-12-14,09:23:08.000,348,11102978,-795,0,1765704187,15147.590291809996,172.5295006200031,50694.49496424001 2025-12-14,09:23:09.000,348,11103008,-755,0,1765704188,15147.597028119992,172.49425496999902,50694.54387408001 2025-12-14,09:23:10.000,348,11102993,-755,0,1765704189,15147.570082879996,172.45900932000222,50694.432080160004 2025-12-14,09:23:11.000,348,11102974,-795,0,1765704190,15147.617237049992,172.45196019000286,50694.44605440001 2025-12-14,09:23:12.000,348,11102964,-795,0,1765704191,15147.603764430001,172.45196019000286,50694.49496424001 2025-12-14,09:23:13.000,348,11102951,-795,0,1765704192,15147.590291809996,172.38851802000136,50694.5159256 2025-12-14,09:23:14.000,348,11102849,-795,0,1765704193,15147.556610259991,172.40966540999943,50694.453041520006 2025-12-14,09:23:15.000,348,11103026,-795,0,1765704194,15147.536401329991,172.35327237000456,50694.42509304001 2025-12-14,09:23:16.000,348,11102941,-795,0,1765704195,15147.529665019996,172.43786193000415,50694.480990000004 2025-12-14,09:23:17.000,348,11102932,-795,0,1765704196,15147.502719780001,172.40261628000007,50694.432080160004 2025-12-14,09:23:18.000,348,11102959,-795,0,1765704197,15147.529665019996,172.3321249799992,50694.43906728 2025-12-14,09:23:19.000,348,11102967,-795,0,1765704198,15147.489247159996,172.3180267200005,50694.48797712 2025-12-14,09:23:20.000,348,11102878,-795,0,1765704199,15147.48251085,172.2968793300024,50694.39015744 2025-12-14,09:23:21.000,348,11102914,-795,0,1765704200,15147.469038229996,172.35327237000456,50694.44605440001 2025-12-14,09:23:22.000,348,11102934,-795,0,1765704201,15147.408411439996,172.3321249799992,50694.48797712 2025-12-14,09:23:23.000,348,11102895,-795,0,1765704202,15147.36125727,172.2827810700037,50694.40413168001 2025-12-14,09:23:24.000,348,11102938,-795,0,1765704203,15147.327575719995,172.34622323999793,50694.39015744 2025-12-14,09:23:25.000,348,11102917,-795,0,1765704204,15147.347784649995,172.40261628000007,50694.46002864 2025-12-14,09:23:26.000,348,11102953,-795,0,1765704205,15147.35452095999,172.40966540999943,50694.36919608 2025-12-14,09:23:27.000,348,11102931,-795,0,1765704206,15147.246739999995,172.52245149000373,50694.383170320005 2025-12-14,09:23:28.000,348,11102834,-795,0,1765704207,15147.19958583,172.5647462699999,50694.44605440001 2025-12-14,09:23:29.000,348,11102985,-795,0,1765704208,15147.186113209995,172.50130409999838,50694.453041520006 2025-12-14,09:23:30.000,348,11102888,-795,0,1765704209,15147.11875011,172.53654975000245,50694.35522184001 2025-12-14,09:23:31.000,348,11102929,-795,0,1765704210,15147.11201379999,172.5929427900046,50694.36220896 2025-12-14,09:23:32.000,348,11102825,-795,0,1765704211,15147.165904279995,172.62113931000204,50694.42509304001 2025-12-14,09:23:33.000,348,11102890,-795,0,1765704212,15147.19958583,172.6422867000001,50694.39015744 2025-12-14,09:23:34.000,348,11102885,-675,0,1765704213,15147.186113209995,172.70572887000162,50694.4111188 2025-12-14,09:23:35.000,348,11102998,-795,0,1765704214,15147.24000369,172.71277800000098,50694.36919608 2025-12-14,09:23:36.000,348,11102891,-795,0,1765704215,15147.28042155,172.73392538999906,50694.36919608 2025-12-14,09:23:37.000,348,11102919,-795,0,1765704216,15147.307366789995,172.76212191000377,50694.4111188 2025-12-14,09:23:38.000,348,11102877,-795,0,1765704217,15147.34104834,172.71982713000034,50694.29233776 2025-12-14,09:23:39.000,348,11102925,-795,0,1765704218,15147.3814662,172.67048322000483,50694.285350640006 2025-12-14,09:23:40.000,348,11102891,-795,0,1765704219,15147.44209299,172.6281884400014,50694.39714456 2025-12-14,09:23:41.000,348,11102940,-795,0,1765704220,15147.39493881999,172.65638495999883,50694.34823472 2025-12-14,09:23:42.000,348,11102965,-795,0,1765704221,15147.448829299996,172.5929427900046,50694.25740216001 2025-12-14,09:23:43.000,348,11102961,-795,0,1765704222,15147.46230192,172.55769714000053,50694.24342792 2025-12-14,09:23:44.000,348,11102965,-795,0,1765704223,15147.475774539991,172.58589365999796,50694.27836352001 2025-12-14,09:23:45.000,348,11102973,-795,0,1765704224,15147.489247159996,172.57179539999925,50694.2713764 2025-12-14,09:23:46.000,348,11102969,-795,0,1765704225,15147.48251085,172.52245149000373,50694.29233776 2025-12-14,09:23:47.000,348,11102983,-795,0,1765704226,15147.495983469991,172.51540236000437,50694.29233776 2025-12-14,09:23:48.000,348,11102889,-795,0,1765704227,15147.469038229996,172.43786193000415,50694.32028624 2025-12-14,09:23:49.000,348,11103053,-795,0,1765704228,15147.448829299996,172.4801567100003,50694.23644080001 2025-12-14,09:23:50.000,348,11102948,-795,0,1765704229,15147.40167513,172.51540236000437,50694.29932488 2025-12-14,09:23:51.000,348,11102868,-795,0,1765704230,15147.40167513,172.43786193000415,50694.24342792 2025-12-14,09:23:52.000,348,11102909,-795,0,1765704231,15147.347784649995,172.40261628000007,50694.15259536 2025-12-14,09:23:53.000,348,11102954,-795,0,1765704232,15147.34104834,172.40261628000007,50694.131634 2025-12-14,09:23:54.000,348,11102914,-795,0,1765704233,15147.32083941,172.43786193000415,50694.215479440005 2025-12-14,09:23:55.000,348,11103040,-795,0,1765704234,15147.32083941,172.47310758000094,50694.25740216001 2025-12-14,09:23:56.000,348,11102905,-795,0,1765704235,15147.33431202999,172.52245149000373,50694.17355672 2025-12-14,09:23:57.000,348,11102990,-795,0,1765704236,15147.29389416999,172.40966540999943,50694.215479440005 2025-12-14,09:23:58.000,348,11102945,-795,0,1765704237,15147.31410309999,172.4801567100003,50694.22945368 2025-12-14,09:23:59.000,348,11102982,-795,0,1765704238,15147.24000369,172.50130409999838,50694.18054384 2025-12-14,09:24:00.000,348,11102843,-795,0,1765704239,15147.24000369,172.40966540999943,50694.117659760006 2025-12-14,09:24:01.000,348,11102968,-795,0,1765704240,15147.21305844999,172.42376366999815,50694.18054384 2025-12-14,09:24:02.000,348,11102943,-795,0,1765704241,15147.19958583,172.42376366999815,50694.25041504 2025-12-14,09:24:03.000,348,11102925,-795,0,1765704242,15147.165904279995,172.47310758000094,50694.19451808 2025-12-14,09:24:04.000,348,11102877,-795,0,1765704243,15147.1793769,172.47310758000094,50694.23644080001 2025-12-14,09:24:05.000,348,11102851,-795,0,1765704244,15147.09854118,172.4308128000048,50694.166569600005 2025-12-14,09:24:06.000,348,11102949,-795,0,1765704245,15147.09854118,172.47310758000094,50694.24342792 2025-12-14,09:24:07.000,348,11103021,-795,0,1765704246,15147.125486419995,172.45900932000222,50694.18753096001 2025-12-14,09:24:08.000,348,11102936,-795,0,1765704247,15147.11201379999,172.40261628000007,50694.215479440005 2025-12-14,09:24:09.000,348,11102870,-795,0,1765704248,15147.024441769994,172.50130409999838,50694.19451808 2025-12-14,09:24:10.000,348,11102914,-795,0,1765704249,15147.07159593999,172.53654975000245,50694.22945368 2025-12-14,09:24:11.000,348,11102974,-795,0,1765704250,15147.05812332,172.49425496999902,50694.17355672 2025-12-14,09:24:12.000,348,11103018,-795,0,1765704251,15147.09180486999,172.5435988800018,50694.215479440005 2025-12-14,09:24:13.000,348,11103004,-795,0,1765704252,15147.09854118,172.5929427900046,50694.15958248001 2025-12-14,09:24:14.000,348,11102976,-755,0,1765704253,15147.11875011,172.55769714000053,50694.145608240004 2025-12-14,09:24:15.000,348,11102891,-795,0,1765704254,15147.17264058999,172.5435988800018,50694.15259536 2025-12-14,09:24:16.000,348,11102830,-795,0,1765704255,15147.1793769,172.63523757000075,50694.24342792 2025-12-14,09:24:17.000,348,11102947,-795,0,1765704256,15147.15243165999,172.58589365999796,50694.2015052 2025-12-14,09:24:18.000,348,11102903,-795,0,1765704257,15147.21979476,172.5647462699999,50694.18753096001 2025-12-14,09:24:19.000,348,11102957,-795,0,1765704258,15147.186113209995,172.59999192000396,50694.166569600005 2025-12-14,09:24:20.000,348,11103016,-795,0,1765704259,15147.246739999995,172.5435988800018,50694.18054384 2025-12-14,09:24:21.000,348,11102977,-715,0,1765704260,15147.26021262,172.55769714000053,50694.18054384 2025-12-14,09:24:22.000,348,11102946,-795,0,1765704261,15147.28042155,172.5647462699999,50694.19451808 2025-12-14,09:24:23.000,348,11102906,-795,0,1765704262,15147.266948929995,172.51540236000437,50694.17355672 2025-12-14,09:24:24.000,348,11102999,-795,0,1765704263,15147.26021262,172.48720583999966,50694.13862112001 2025-12-14,09:24:25.000,348,11103015,-795,0,1765704264,15147.266948929995,172.4308128000048,50694.18753096001 2025-12-14,09:24:26.000,348,11102964,-795,0,1765704265,15147.24000369,172.45900932000222,50694.19451808 2025-12-14,09:24:27.000,348,11103084,-795,0,1765704266,15147.28042155,172.34622323999793,50694.11067264001 2025-12-14,09:24:28.000,348,11102883,-795,0,1765704267,15147.24000369,172.36737063000328,50694.08272416 2025-12-14,09:24:29.000,348,11103058,-795,0,1765704268,15147.27368523999,172.36737063000328,50694.22945368 2025-12-14,09:24:30.000,348,11102981,-795,0,1765704269,15147.21979476,172.34622323999793,50694.061762799996 2025-12-14,09:24:31.000,348,11103005,-795,0,1765704270,15147.23326737999,172.32507584999985,50694.11067264001 2025-12-14,09:24:32.000,348,11103008,-795,0,1765704271,15147.17264058999,172.25458454999898,50694.08971128001 2025-12-14,09:24:33.000,348,11103083,-795,0,1765704272,15147.17264058999,172.2827810700037,50694.01285296 2025-12-14,09:24:34.000,348,11102890,-795,0,1765704273,15147.145695349995,172.2686828099977,50694.047788560005 2025-12-14,09:24:35.000,348,11102962,-795,0,1765704274,15147.07833225,172.33917410999857,50694.08272416 2025-12-14,09:24:36.000,348,11102904,-795,0,1765704275,15146.977287599999,172.2827810700037,50694.01285296 2025-12-14,09:24:37.000,348,11102826,-795,0,1765704276,15146.970551289989,172.37441976000264,50694.15259536 2025-12-14,09:24:38.000,348,11102932,-795,0,1765704277,15146.936869739999,172.35327237000456,50694.22945368 2025-12-14,09:24:39.000,348,11103029,-795,0,1765704278,15146.869506639989,172.36737063000328,50694.17355672 2025-12-14,09:24:40.000,348,11102964,-795,0,1765704279,15146.808879849988,172.43786193000415,50694.19451808 2025-12-14,09:24:41.000,348,11102984,-795,0,1765704280,15146.829088779989,172.4449110600035,50694.20849232001 2025-12-14,09:24:42.000,348,11102903,-795,0,1765704281,15146.795407229998,172.50835322999774,50694.10368552 2025-12-14,09:24:43.000,348,11103016,-795,0,1765704282,15146.802143539993,172.4801567100003,50694.12464688 2025-12-14,09:24:44.000,348,11102902,-795,0,1765704283,15146.802143539993,172.55064801000117,50694.061762799996 2025-12-14,09:24:45.000,348,11102913,-795,0,1765704284,15146.835825089998,172.5435988800018,50694.10368552 2025-12-14,09:24:46.000,348,11102954,-795,0,1765704285,15146.889715569989,172.58589365999796,50694.10368552 2025-12-14,09:24:47.000,348,11102882,-795,0,1765704286,15146.936869739999,172.58589365999796,50694.096698400004 2025-12-14,09:24:48.000,348,11103014,-795,0,1765704287,15146.970551289989,172.64933582999947,50694.17355672 2025-12-14,09:24:49.000,348,11102975,-795,0,1765704288,15147.05138700999,172.59999192000396,50694.08272416 2025-12-14,09:24:50.000,348,11102976,-795,0,1765704289,15147.07833225,172.5929427900046,50694.096698400004 2025-12-14,09:24:51.000,348,11102930,-795,0,1765704290,15147.044650699994,172.62113931000204,50694.13862112001 2025-12-14,09:24:52.000,348,11102836,-795,0,1765704291,15147.09854118,172.6422867000001,50694.08272416 2025-12-14,09:24:53.000,348,11102949,-795,0,1765704292,15147.09180486999,172.6422867000001,50694.10368552 2025-12-14,09:24:54.000,348,11102984,-795,0,1765704293,15147.09180486999,172.67753235000418,50694.10368552 2025-12-14,09:24:55.000,348,11102972,-795,0,1765704294,15147.11875011,172.59999192000396,50694.04080144001 2025-12-14,09:24:56.000,348,11102968,-795,0,1765704295,15147.15243165999,172.64933582999947,50693.956956 2025-12-14,09:24:57.000,348,11102929,-795,0,1765704296,15147.186113209995,172.6281884400014,50694.01984008001 2025-12-14,09:24:58.000,348,11102948,-795,0,1765704297,15147.11201379999,172.60704105000332,50694.08971128001 2025-12-14,09:24:59.000,348,11102947,-795,0,1765704298,15147.125486419995,172.6422867000001,50694.11067264001 2025-12-14,09:25:00.000,348,11102928,-795,0,1765704299,15147.125486419995,172.62113931000204,50694.08971128001 2025-12-14,09:25:01.000,348,11102918,-795,0,1765704300,15147.19284951999,172.5647462699999,50694.10368552 2025-12-14,09:25:02.000,348,11103026,-635,0,1765704301,15147.15243165999,172.50835322999774,50694.0268272 2025-12-14,09:25:03.000,348,11102944,-795,0,1765704302,15147.17264058999,172.46605845000158,50694.05477568 2025-12-14,09:25:04.000,348,11102836,-795,0,1765704303,15147.186113209995,172.53654975000245,50694.06874992001 2025-12-14,09:25:05.000,348,11102983,-795,0,1765704304,15147.13895904,172.49425496999902,50694.04080144001 2025-12-14,09:25:06.000,348,11102987,-795,0,1765704305,15147.13895904,172.47310758000094,50694.047788560005 2025-12-14,09:25:07.000,348,11102945,-795,0,1765704306,15147.15243165999,172.47310758000094,50694.047788560005 2025-12-14,09:25:08.000,348,11103026,-795,0,1765704307,15147.09854118,172.46605845000158,50694.04080144001 2025-12-14,09:25:09.000,348,11102958,-795,0,1765704308,15147.11201379999,172.5295006200031,50693.97093024001 2025-12-14,09:25:10.000,348,11102946,-795,0,1765704309,15147.05812332,172.50835322999774,50694.061762799996 2025-12-14,09:25:11.000,348,11102956,-795,0,1765704310,15147.05812332,172.55769714000053,50693.94298176001 2025-12-14,09:25:12.000,348,11102970,-795,0,1765704311,15147.01096914999,172.5788445299986,50694.01984008001 2025-12-14,09:25:13.000,348,11102863,-795,0,1765704312,15146.99076021999,172.6422867000001,50693.998878720005 2025-12-14,09:25:14.000,348,11102980,-795,0,1765704313,15146.970551289989,172.6634340899982,50693.98490448 2025-12-14,09:25:15.000,348,11102960,-795,0,1765704314,15146.977287599999,172.70572887000162,50694.047788560005 2025-12-14,09:25:16.000,348,11102876,-795,0,1765704315,15146.936869739999,172.74097451999842,50693.97791736 2025-12-14,09:25:17.000,348,11102983,-795,0,1765704316,15146.916660809999,172.81851494999864,50694.07573704 2025-12-14,09:25:18.000,348,11102837,-795,0,1765704317,15146.909924499989,172.86785886000143,50693.998878720005 2025-12-14,09:25:19.000,348,11102919,-795,0,1765704318,15146.923397119994,172.8749079900008,50693.998878720005 2025-12-14,09:25:20.000,348,11102980,-795,0,1765704319,15146.923397119994,172.88195712000015,50694.061762799996 2025-12-14,09:25:21.000,348,11103022,-795,0,1765704320,15146.984023909994,172.90310450999823,50693.956956 2025-12-14,09:25:22.000,348,11102925,-795,0,1765704321,15146.984023909994,172.92425190000358,50694.03381432 2025-12-14,09:25:23.000,348,11102971,-795,0,1765704322,15146.997496529999,172.9383501600023,50693.94298176001 2025-12-14,09:25:24.000,348,11102880,-795,0,1765704323,15146.997496529999,172.91720277000422,50693.98490448 2025-12-14,09:25:25.000,348,11102983,-795,0,1765704324,15147.01096914999,172.94539929000166,50693.91503328 2025-12-14,09:25:26.000,348,11103001,-795,0,1765704325,15147.105277489994,172.91015364000486,50693.894071919996 2025-12-14,09:25:27.000,348,11102908,-795,0,1765704326,15147.13222272999,172.839662340004,50693.97791736 2025-12-14,09:25:28.000,348,11102971,-795,0,1765704327,15147.11201379999,172.83261321000464,50693.97791736 2025-12-14,09:25:29.000,348,11103006,-755,0,1765704328,15147.19284951999,172.81146581999928,50693.90105904001 2025-12-14,09:25:30.000,348,11102975,-795,0,1765704329,15147.13895904,172.83261321000464,50693.91503328 2025-12-14,09:25:31.000,348,11102907,-795,0,1765704330,15147.226531069995,172.81851494999864,50693.98490448 2025-12-14,09:25:32.000,348,11102975,-795,0,1765704331,15147.246739999995,172.825564079998,50693.92202040001 2025-12-14,09:25:33.000,348,11102911,-795,0,1765704332,15147.246739999995,172.825564079998,50693.97791736 2025-12-14,09:25:34.000,348,11102904,-795,0,1765704333,15147.246739999995,172.81851494999864,50693.97093024001 2025-12-14,09:25:35.000,348,11102966,-795,0,1765704334,15147.266948929995,172.86080973000207,50693.85214920001 2025-12-14,09:25:36.000,348,11102910,-795,0,1765704335,15147.25347630999,172.825564079998,50693.99189160001 2025-12-14,09:25:37.000,348,11103009,-795,0,1765704336,15147.29389416999,172.7550727800044,50693.91503328 2025-12-14,09:25:38.000,348,11102903,-795,0,1765704337,15147.21979476,172.839662340004,50693.92202040001 2025-12-14,09:25:39.000,348,11102879,-795,0,1765704338,15147.25347630999,172.85376060000272,50693.929007520004 2025-12-14,09:25:40.000,348,11102861,-795,0,1765704339,15147.25347630999,172.7550727800044,50693.92202040001 2025-12-14,09:25:41.000,348,11102907,-795,0,1765704340,15147.246739999995,172.69867974000226,50693.91503328 2025-12-14,09:25:42.000,348,11102877,-795,0,1765704341,15147.28042155,172.69867974000226,50693.90105904001 2025-12-14,09:25:43.000,348,11102914,-795,0,1765704342,15147.307366789995,172.71277800000098,50693.99189160001 2025-12-14,09:25:44.000,348,11102937,-795,0,1765704343,15147.25347630999,172.74802364999778,50693.949968880006 2025-12-14,09:25:45.000,348,11102995,-795,0,1765704344,15147.27368523999,172.69867974000226,50693.93599464 2025-12-14,09:25:46.000,348,11102880,-795,0,1765704345,15147.1793769,172.7268762599997,50693.96394312 2025-12-14,09:25:47.000,348,11103002,-795,0,1765704346,15147.19958583,172.7268762599997,50693.97093024001 2025-12-14,09:25:48.000,348,11102867,-795,0,1765704347,15147.145695349995,172.71982713000034,50693.97791736 2025-12-14,09:25:49.000,348,11102970,-795,0,1765704348,15147.07833225,172.73392538999906,50693.96394312 2025-12-14,09:25:50.000,348,11102928,-795,0,1765704349,15147.017705459999,172.81851494999864,50693.956956 2025-12-14,09:25:51.000,348,11102979,-795,0,1765704350,15146.950342359989,172.86080973000207,50694.01984008001 2025-12-14,09:25:52.000,348,11102914,-795,0,1765704351,15146.923397119994,172.92425190000358,50694.01285296 2025-12-14,09:25:53.000,348,11103034,-795,0,1765704352,15146.869506639989,172.99474320000445,50693.99189160001 2025-12-14,09:25:54.000,348,11102975,-795,0,1765704353,15146.842561399993,172.99474320000445,50694.047788560005 2025-12-14,09:25:55.000,348,11102975,-795,0,1765704354,15146.795407229998,173.00884146000317,50694.047788560005 2025-12-14,09:25:56.000,348,11102928,-795,0,1765704355,15146.754989369998,173.07933276000404,50694.05477568 2025-12-14,09:25:57.000,348,11102851,-795,0,1765704356,15146.728044129988,173.07228363000468,50694.01285296 2025-12-14,09:25:58.000,348,11103003,-795,0,1765704357,15146.707835199988,173.15687319000426,50693.956956 2025-12-14,09:25:59.000,348,11102883,-795,0,1765704358,15146.680889959993,173.1850697100017,50694.01984008001 2025-12-14,09:26:00.000,348,11102997,-795,0,1765704359,15146.674153649998,173.25556101000257,50694.08971128001 2025-12-14,09:26:01.000,348,11102903,-795,0,1765704360,15146.701098889993,173.26261014000193,50694.01285296 2025-12-14,09:26:02.000,348,11102974,-795,0,1765704361,15146.687626270003,173.31900318000407,50693.956956 2025-12-14,09:26:03.000,348,11102941,-795,0,1765704362,15146.701098889993,173.28375753,50693.90105904001 2025-12-14,09:26:04.000,348,11102881,-795,0,1765704363,15146.748253059988,173.38949447999767,50693.956956 2025-12-14,09:26:05.000,348,11102855,-795,0,1765704364,15146.781934609993,173.4317892600011,50693.956956 2025-12-14,09:26:06.000,348,11102828,-795,0,1765704365,15146.707835199988,173.4811331700039,50693.91503328 2025-12-14,09:26:07.000,348,11102923,-795,0,1765704366,15146.788670919988,173.43883839000046,50693.949968880006 2025-12-14,09:26:08.000,348,11102997,-795,0,1765704367,15146.802143539993,173.4670349099979,50693.90105904001 2025-12-14,09:26:09.000,348,11103012,-795,0,1765704368,15146.835825089998,173.48818230000325,50693.90105904001 2025-12-14,09:26:10.000,348,11102905,-795,0,1765704369,15146.761725679993,173.5304770799994,50693.998878720005 2025-12-14,09:26:11.000,348,11102881,-795,0,1765704370,15146.775198299998,173.50228056000196,50693.92202040001 2025-12-14,09:26:12.000,348,11102937,-795,0,1765704371,15146.856034019998,173.4811331700039,50693.97093024001 2025-12-14,09:26:13.000,348,11102928,-795,0,1765704372,15146.869506639989,173.55162447000475,50693.93599464 2025-12-14,09:26:14.000,348,11102970,-715,0,1765704373,15146.876242949998,173.50932969000132,50693.880097680005 2025-12-14,09:26:15.000,348,11103071,-795,0,1765704374,15146.970551289989,173.55162447000475,50693.94298176001 2025-12-14,09:26:16.000,348,11102932,-795,0,1765704375,15146.943606049994,173.50932969000132,50693.894071919996 2025-12-14,09:26:17.000,348,11102946,-795,0,1765704376,15147.024441769994,173.4317892600011,50693.97791736 2025-12-14,09:26:18.000,348,11102936,-795,0,1765704377,15147.024441769994,173.41064187000302,50693.949968880006 2025-12-14,09:26:19.000,348,11102951,-795,0,1765704378,15147.044650699994,173.43883839000046,50694.00586584 2025-12-14,09:26:20.000,348,11102870,-795,0,1765704379,15147.01096914999,173.41064187000302,50694.01285296 2025-12-14,09:26:21.000,348,11102963,-795,0,1765704380,15147.085068559994,173.35424883000087,50693.98490448 2025-12-14,09:26:22.000,348,11102960,-795,0,1765704381,15147.09180486999,173.3471997000015,50693.94298176001 2025-12-14,09:26:23.000,348,11102987,-795,0,1765704382,15147.07159593999,173.32605231000343,50694.04080144001 2025-12-14,09:26:24.000,348,11103020,-795,0,1765704383,15147.05812332,173.32605231000343,50694.01984008001 2025-12-14,09:26:25.000,348,11102974,-795,0,1765704384,15147.017705459999,173.28375753,50693.97791736 2025-12-14,09:26:26.000,348,11102968,-795,0,1765704385,15146.963814979994,173.29080665999936,50693.97093024001 2025-12-14,09:26:27.000,348,11102995,-795,0,1765704386,15146.896451879998,173.31195405000472,50694.04080144001 2025-12-14,09:26:28.000,348,11102900,-795,0,1765704387,15146.815616159998,173.3471997000015,50693.99189160001 2025-12-14,09:26:29.000,348,11102925,-795,0,1765704388,15146.788670919988,173.36129796000023,50693.998878720005 2025-12-14,09:26:30.000,348,11102871,-795,0,1765704389,15146.775198299998,173.41064187000302,50694.04080144001 2025-12-14,09:26:31.000,348,11103008,-795,0,1765704390,15146.728044129988,173.45293664999917,50694.047788560005 2025-12-14,09:26:32.000,348,11102996,-795,0,1765704391,15146.660681029993,173.4952314300026,50693.96394312 2025-12-14,09:26:33.000,348,11102978,-795,0,1765704392,15146.674153649998,173.43883839000046,50694.04080144001 2025-12-14,09:26:34.000,348,11102961,-795,0,1765704393,15146.606790550002,173.50228056000196,50693.94298176001 2025-12-14,09:26:35.000,348,11102979,-795,0,1765704394,15146.613526859997,173.4811331700039,50694.03381432 2025-12-14,09:26:36.000,348,11102970,-795,0,1765704395,15146.539427449992,173.45293664999917,50694.047788560005 2025-12-14,09:26:37.000,348,11103085,-795,0,1765704396,15146.586581620002,173.5304770799994,50693.96394312 2025-12-14,09:26:38.000,348,11102953,-795,0,1765704397,15146.532691139997,173.5586736000041,50693.96394312 2025-12-14,09:26:39.000,348,11103009,-795,0,1765704398,15146.532691139997,173.52342795000004,50693.99189160001 2025-12-14,09:26:40.000,348,11103043,-795,0,1765704399,15146.519218519992,173.56572273000347,50694.05477568 2025-12-14,09:26:41.000,348,11103033,-795,0,1765704400,15146.505745900002,173.5586736000041,50694.061762799996 2025-12-14,09:26:42.000,348,11103099,-795,0,1765704401,15146.505745900002,173.6291648999977,50693.90804616 2025-12-14,09:26:43.000,348,11103043,-795,0,1765704402,15146.519218519992,173.66441055000178,50693.99189160001 2025-12-14,09:26:44.000,348,11102968,-795,0,1765704403,15146.451855419997,173.67145968000113,50694.01285296 2025-12-14,09:26:45.000,348,11103030,-755,0,1765704404,15146.478800659992,173.75604924000072,50694.03381432 2025-12-14,09:26:46.000,348,11102965,-795,0,1765704405,15146.377756009992,173.76309837000008,50694.05477568 2025-12-14,09:26:47.000,348,11103052,-795,0,1765704406,15146.371019699996,173.79834402000415,50693.99189160001 2025-12-14,09:26:48.000,348,11102962,-795,0,1765704407,15146.397964939992,173.88293358000374,50693.93599464 2025-12-14,09:26:49.000,348,11102983,-795,0,1765704408,15146.364283390001,173.86883531999774,50693.998878720005 2025-12-14,09:26:50.000,348,11103022,-755,0,1765704409,15146.377756009992,173.9252283599999,50694.04080144001 2025-12-14,09:26:51.000,348,11103007,-795,0,1765704410,15146.377756009992,173.93227748999925,50694.01984008001 2025-12-14,09:26:52.000,348,11103057,-795,0,1765704411,15146.377756009992,173.9252283599999,50694.11067264001 2025-12-14,09:26:53.000,348,11103033,-795,0,1765704412,15146.357547079991,174.00981791999948,50694.08272416 2025-12-14,09:26:54.000,348,11102984,-795,0,1765704413,15146.377756009992,174.0239161799982,50694.08971128001 2025-12-14,09:26:55.000,348,11102944,-795,0,1765704414,15146.371019699996,174.03096531000483,50693.97791736 2025-12-14,09:26:56.000,348,11102921,-795,0,1765704415,15146.357547079991,174.0873583499997,50694.01984008001 2025-12-14,09:26:57.000,348,11103025,-795,0,1765704416,15146.357547079991,174.08030922000034,50693.97791736 2025-12-14,09:26:58.000,348,11102966,-795,0,1765704417,15146.357547079991,174.04506357000355,50693.99189160001 2025-12-14,09:26:59.000,348,11103002,-795,0,1765704418,15146.344074460001,174.01686704999884,50693.97093024001 2025-12-14,09:27:00.000,348,11102947,-795,0,1765704419,15146.344074460001,174.1508005200012,50693.98490448 2025-12-14,09:27:01.000,348,11102932,-795,0,1765704420,15146.357547079991,174.1719479099993,50693.82420072001 2025-12-14,09:27:02.000,348,11103056,-795,0,1765704421,15146.323865530001,174.1719479099993,50693.90804616 2025-12-14,09:27:03.000,348,11103021,-795,0,1765704422,15146.391228629996,174.16489877999993,50693.87311056001 2025-12-14,09:27:04.000,348,11102990,-795,0,1765704423,15146.344074460001,174.200144430004,50693.85214920001 2025-12-14,09:27:05.000,348,11103002,-795,0,1765704424,15146.357547079991,174.29178312000295,50693.85913632 2025-12-14,09:27:06.000,348,11102959,-795,0,1765704425,15146.323865530001,174.17899703999865,50693.82420072001 2025-12-14,09:27:07.000,348,11103059,-795,0,1765704426,15146.323865530001,174.27063573000487,50693.87311056001 2025-12-14,09:27:08.000,348,11102851,-795,0,1765704427,15146.371019699996,174.34817615999782,50693.79625224 2025-12-14,09:27:09.000,348,11103031,-795,0,1765704428,15146.424910180001,174.27063573000487,50693.831187840005 2025-12-14,09:27:10.000,348,11102958,-795,0,1765704429,15146.364283390001,174.26358659999823,50693.85913632 2025-12-14,09:27:11.000,348,11103051,-795,0,1765704430,15146.303656600001,174.32702876999974,50693.86612344 2025-12-14,09:27:12.000,348,11102907,-795,0,1765704431,15146.310392909996,174.30588138000167,50693.8172136 2025-12-14,09:27:13.000,348,11102932,-795,0,1765704432,15146.296920289991,174.34112702999846,50693.86612344 2025-12-14,09:27:14.000,348,11103055,-795,0,1765704433,15146.269975049996,174.25653746999888,50693.92202040001 2025-12-14,09:27:15.000,348,11103008,-795,0,1765704434,15146.229557189996,174.3340778999991,50693.85913632 2025-12-14,09:27:16.000,348,11103008,-795,0,1765704435,15146.276711359991,174.39047094000125,50693.92202040001 2025-12-14,09:27:17.000,348,11103012,-755,0,1765704436,15146.13524884999,174.40456919999997,50693.90105904001 2025-12-14,09:27:18.000,348,11102979,-795,0,1765704437,15146.20261195,174.46096224000212,50693.86612344 2025-12-14,09:27:19.000,348,11102977,-795,0,1765704438,15146.19587563999,174.46801137000148,50693.86612344 2025-12-14,09:27:20.000,348,11103015,-795,0,1765704439,15146.12177623,174.53145354000299,50693.880097680005 2025-12-14,09:27:21.000,348,11102876,-795,0,1765704440,15146.168930399996,174.5103061500049,50693.929007520004 2025-12-14,09:27:22.000,348,11102925,-795,0,1765704441,15146.128512539995,174.5948957100045,50693.93599464 2025-12-14,09:27:23.000,348,11102866,-795,0,1765704442,15146.12177623,174.61604310000257,50693.90804616 2025-12-14,09:27:24.000,348,11103070,-795,0,1765704443,15146.128512539995,174.63719049000065,50693.894071919996 2025-12-14,09:27:25.000,348,11103031,-795,0,1765704444,15146.15545777999,174.65128874999937,50693.80323936001 2025-12-14,09:27:26.000,348,11102934,-795,0,1765704445,15146.18240302,174.64423962,50693.85214920001 2025-12-14,09:27:27.000,348,11102945,-795,0,1765704446,15146.18240302,174.66538700999808,50693.82420072001 2025-12-14,09:27:28.000,348,11102986,-795,0,1765704447,15146.168930399996,174.65128874999937,50693.86612344 2025-12-14,09:27:29.000,348,11102921,-795,0,1765704448,15146.256502429991,174.64423962,50693.83817496 2025-12-14,09:27:30.000,348,11102939,-795,0,1765704449,15146.189139329996,174.67243614000472,50693.90105904001 2025-12-14,09:27:31.000,348,11102887,-795,0,1765704450,15146.249766119996,174.67948527000408,50693.82420072001 2025-12-14,09:27:32.000,348,11102991,-795,0,1765704451,15146.24302981,174.66538700999808,50693.76830376 2025-12-14,09:27:33.000,348,11102963,-795,0,1765704452,15146.303656600001,174.67243614000472,50693.79625224 2025-12-14,09:27:34.000,348,11102842,-795,0,1765704453,15146.290183979996,174.66538700999808,50693.76830376 2025-12-14,09:27:35.000,348,11102997,-795,0,1765704454,15146.256502429991,174.76407483000366,50693.761316640004 2025-12-14,09:27:36.000,348,11102943,-795,0,1765704455,15146.276711359991,174.70768179000152,50693.75432952001 2025-12-14,09:27:37.000,348,11102944,-795,0,1765704456,15146.236293499991,174.67948527000408,50693.761316640004 2025-12-14,09:27:38.000,348,11103049,-795,0,1765704457,15146.20261195,174.74997656999767,50693.831187840005 2025-12-14,09:27:39.000,348,11103026,-795,0,1765704458,15146.19587563999,174.81341873999918,50693.81022648 2025-12-14,09:27:40.000,348,11103043,-715,0,1765704459,15146.18240302,174.83456613000453,50693.831187840005 2025-12-14,09:27:41.000,348,11103021,-795,0,1765704460,15146.16219409,174.9403030800022,50693.75432952001 2025-12-14,09:27:42.000,348,11102961,-795,0,1765704461,15146.01399526999,174.84866439000325,50693.726381039996 2025-12-14,09:27:43.000,348,11102995,-795,0,1765704462,15146.088094679995,174.98259785999835,50693.81022648 2025-12-14,09:27:44.000,348,11103007,-795,0,1765704463,15146.027467889995,175.06718741999794,50693.831187840005 2025-12-14,09:27:45.000,348,11102898,-795,0,1765704464,15145.946632169995,175.04604002999986,50693.78926512 2025-12-14,09:27:46.000,348,11103000,-795,0,1765704465,15145.93989586,175.16587524000352,50693.831187840005 2025-12-14,09:27:47.000,348,11102938,-795,0,1765704466,15145.906214309995,175.20817001999967,50693.8870848 2025-12-14,09:27:48.000,348,11102899,-795,0,1765704467,15145.87926907,175.20817001999967,50693.79625224 2025-12-14,09:27:49.000,348,11102937,-795,0,1765704468,15145.906214309995,175.2504648000031,50693.880097680005 2025-12-14,09:27:50.000,348,11103005,-795,0,1765704469,15145.83885121,175.32800523000333,50693.84516208 2025-12-14,09:27:51.000,348,11102970,-795,0,1765704470,15145.83211489999,175.35620175000076,50693.87311056001 2025-12-14,09:27:52.000,348,11102850,-795,0,1765704471,15145.83885121,175.3984965300042,50693.80323936001 2025-12-14,09:27:53.000,348,11102969,-795,0,1765704472,15145.886005379994,175.48308609000378,50693.78926512 2025-12-14,09:27:54.000,348,11102996,-795,0,1765704473,15145.87253275999,175.46193869999843,50693.77529088001 2025-12-14,09:27:55.000,348,11102990,-795,0,1765704474,15145.93989586,175.51833174000058,50693.76830376 2025-12-14,09:27:56.000,348,11102965,-795,0,1765704475,15145.95336847999,175.58882304000144,50693.77529088001 2025-12-14,09:27:57.000,348,11103007,-795,0,1765704476,15145.97357740999,175.51128261000122,50693.80323936001 2025-12-14,09:27:58.000,348,11102960,-795,0,1765704477,15145.97357740999,175.5958721700008,50693.81022648 2025-12-14,09:27:59.000,348,11102998,-795,0,1765704478,15146.03420419999,175.4689878299978,50693.78926512 2025-12-14,09:28:00.000,348,11102958,-795,0,1765704479,15146.088094679995,175.4971843500025,50693.80323936001 2025-12-14,09:28:01.000,348,11103004,-635,0,1765704480,15146.067885749995,175.48308609000378,50693.782278000006 2025-12-14,09:28:02.000,348,11103003,-795,0,1765704481,15146.06114944,175.546528259998,50693.761316640004 2025-12-14,09:28:03.000,348,11103008,-795,0,1765704482,15146.047676819995,175.5324299999993,50693.726381039996 2025-12-14,09:28:04.000,348,11102955,-795,0,1765704483,15146.067885749995,175.51833174000058,50693.831187840005 2025-12-14,09:28:05.000,348,11102945,-795,0,1765704484,15146.06114944,175.53947912999865,50693.761316640004 2025-12-14,09:28:06.000,348,11102935,-795,0,1765704485,15146.11503991999,175.46193869999843,50693.663496960005 2025-12-14,09:28:07.000,348,11103085,-795,0,1765704486,15146.07462205999,175.42669305000163,50693.712406800005 2025-12-14,09:28:08.000,348,11102907,-795,0,1765704487,15146.08135837,175.34210349000205,50693.74035528 2025-12-14,09:28:09.000,348,11102913,-795,0,1765704488,15146.088094679995,175.40554566000355,50693.726381039996 2025-12-14,09:28:10.000,348,11102993,-795,0,1765704489,15146.067885749995,175.3843982699982,50693.663496960005 2025-12-14,09:28:11.000,348,11102924,-795,0,1765704490,15146.05441312999,175.37030000999948,50693.75432952001 2025-12-14,09:28:12.000,348,11102962,-795,0,1765704491,15146.01399526999,175.48308609000378,50693.75432952001 2025-12-14,09:28:13.000,348,11102966,-795,0,1765704492,15146.03420419999,175.4689878299978,50693.70541968001 2025-12-14,09:28:14.000,348,11103074,-795,0,1765704493,15145.93989586,175.42669305000163,50693.73336816001 2025-12-14,09:28:15.000,348,11103030,-795,0,1765704494,15145.89274168999,175.433742180001,50693.6774712 2025-12-14,09:28:16.000,348,11103027,-795,0,1765704495,15145.87253275999,175.47603696000442,50693.75432952001 2025-12-14,09:28:17.000,348,11103000,-795,0,1765704496,15145.81190596999,175.55357739000465,50693.71939392 2025-12-14,09:28:18.000,348,11102941,-795,0,1765704497,15145.805169659994,175.61701955999888,50693.70541968001 2025-12-14,09:28:19.000,348,11102924,-795,0,1765704498,15145.683916079994,175.70160911999847,50693.69843256 2025-12-14,09:28:20.000,348,11103010,-795,0,1765704499,15145.677179769998,175.70160911999847,50693.73336816001 2025-12-14,09:28:21.000,348,11102993,-795,0,1765704500,15145.596344049998,175.77210041999933,50693.71939392 2025-12-14,09:28:22.000,348,11103092,-795,0,1765704501,15145.582871429993,175.7932478100047,50693.6774712 2025-12-14,09:28:23.000,348,11102971,-795,0,1765704502,15145.582871429993,175.89898476000235,50693.73336816001 2025-12-14,09:28:24.000,348,11102970,-795,0,1765704503,15145.475090469998,176.0258690999981,50693.71939392 2025-12-14,09:28:25.000,348,11102959,-795,0,1765704504,15145.535717259998,176.04701649000344,50693.69843256 2025-12-14,09:28:26.000,348,11103009,-795,0,1765704505,15145.481826779993,176.1386551800024,50693.68445832001 2025-12-14,09:28:27.000,348,11102968,-795,0,1765704506,15145.475090469998,176.16685169999982,50693.65650984001 2025-12-14,09:28:28.000,348,11102994,-795,0,1765704507,15145.488563089988,176.26553951999813,50693.712406800005 2025-12-14,09:28:29.000,348,11102969,-795,0,1765704508,15145.515508329998,176.32193256000028,50693.79625224 2025-12-14,09:28:30.000,348,11103013,-795,0,1765704509,15145.495299399998,176.37127647000307,50693.78926512 2025-12-14,09:28:31.000,348,11102932,-795,0,1765704510,15145.495299399998,176.3994729900005,50693.8172136 2025-12-14,09:28:32.000,348,11103004,-715,0,1765704511,15145.528980949988,176.39242386000114,50693.77529088001 2025-12-14,09:28:33.000,348,11103047,-795,0,1765704512,15145.502035709993,176.4488169000033,50693.70541968001 2025-12-14,09:28:34.000,348,11102917,-795,0,1765704513,15145.522244639993,176.5475047200016,50693.75432952001 2025-12-14,09:28:35.000,348,11102990,-795,0,1765704514,15145.576135119998,176.56160298000032,50693.782278000006 2025-12-14,09:28:36.000,348,11102987,-795,0,1765704515,15145.576135119998,176.58979949999775,50693.726381039996 2025-12-14,09:28:37.000,348,11103045,-795,0,1765704516,15145.623289289993,176.6109468900031,50693.73336816001 2025-12-14,09:28:38.000,348,11103047,-795,0,1765704517,15145.576135119998,176.51930820000416,50693.71939392 2025-12-14,09:28:39.000,348,11102861,-795,0,1765704518,15145.636761909998,176.56865210999968,50693.73336816001 2025-12-14,09:28:40.000,348,11102964,-795,0,1765704519,15145.636761909998,176.6109468900031,50693.67048408 2025-12-14,09:28:41.000,348,11102895,-795,0,1765704520,15145.609816669989,176.60389776000375,50693.60760000001 2025-12-14,09:28:42.000,348,11102964,-795,0,1765704521,15145.677179769998,176.5968486300044,50693.7473424 2025-12-14,09:28:43.000,348,11102985,-795,0,1765704522,15145.630025599989,176.5827503699984,50693.663496960005 2025-12-14,09:28:44.000,348,11103044,-795,0,1765704523,15145.630025599989,176.61799602000247,50693.75432952001 2025-12-14,09:28:45.000,348,11102994,-795,0,1765704524,15145.549189879988,176.6461925399999,50693.761316640004 2025-12-14,09:28:46.000,348,11102860,-795,0,1765704525,15145.528980949988,176.65324166999926,50693.726381039996 2025-12-14,09:28:47.000,348,11102946,-795,0,1765704526,15145.528980949988,176.65324166999926,50693.7473424 2025-12-14,09:28:48.000,348,11102941,-795,0,1765704527,15145.569398809988,176.7589786200042,50693.726381039996 2025-12-14,09:28:49.000,348,11103005,-795,0,1765704528,15145.549189879988,176.83651905000443,50693.70541968001 2025-12-14,09:28:50.000,348,11102905,-795,0,1765704529,15145.502035709993,176.75192949000484,50693.69843256 2025-12-14,09:28:51.000,348,11102924,-795,0,1765704530,15145.475090469998,176.83651905000443,50693.663496960005 2025-12-14,09:28:52.000,348,11103002,-795,0,1765704531,15145.475090469998,176.85061731000314,50693.64952272 2025-12-14,09:28:53.000,348,11103021,-795,0,1765704532,15145.502035709993,176.89996121999866,50693.76830376 2025-12-14,09:28:54.000,348,11102933,-795,0,1765704533,15145.488563089988,176.9563542600008,50693.71939392 2025-12-14,09:28:55.000,348,11103011,-795,0,1765704534,15145.475090469998,176.97750164999889,50693.6425356 2025-12-14,09:28:56.000,348,11102922,-795,0,1765704535,15145.508772019988,177.01274730000296,50693.663496960005 2025-12-14,09:28:57.000,348,11102879,-795,0,1765704536,15145.576135119998,177.06209120999847,50693.593625760004 2025-12-14,09:28:58.000,348,11102869,-795,0,1765704537,15145.528980949988,177.03389469000103,50693.69144544 2025-12-14,09:28:59.000,348,11102966,-795,0,1765704538,15145.582871429993,177.03389469000103,50693.6774712 2025-12-14,09:29:00.000,348,11102986,-795,0,1765704539,15145.643498219993,177.06209120999847,50693.80323936001 2025-12-14,09:29:01.000,348,11102933,-795,0,1765704540,15145.670443459989,177.0550420799991,50693.69843256 2025-12-14,09:29:02.000,348,11102998,-795,0,1765704541,15145.650234529989,177.0409438200004,50693.7473424 2025-12-14,09:29:03.000,348,11102954,-795,0,1765704542,15145.704125009994,176.98455077999824,50693.68445832001 2025-12-14,09:29:04.000,348,11102988,-795,0,1765704543,15145.724333939994,177.01979643000232,50693.75432952001 2025-12-14,09:29:05.000,348,11103047,-795,0,1765704544,15145.731070249989,177.02684556000168,50693.761316640004 2025-12-14,09:29:06.000,348,11102987,-795,0,1765704545,15145.744542869994,177.02684556000168,50693.73336816001 2025-12-14,09:29:07.000,348,11102969,-795,0,1765704546,15145.744542869994,177.02684556000168,50693.70541968001 2025-12-14,09:29:08.000,348,11103003,-795,0,1765704547,15145.717597629999,177.08323860000382,50693.69843256 2025-12-14,09:29:09.000,348,11102940,-795,0,1765704548,15145.690652389989,177.03389469000103,50693.80323936001 2025-12-14,09:29:10.000,348,11102998,-755,0,1765704549,15145.697388699999,177.03389469000103,50693.76830376 2025-12-14,09:29:11.000,348,11102978,-795,0,1765704550,15145.731070249989,176.96340339000017,50693.7473424 2025-12-14,09:29:12.000,348,11102988,-795,0,1765704551,15145.77148810999,177.02684556000168,50693.71939392 2025-12-14,09:29:13.000,348,11102967,-795,0,1765704552,15145.731070249989,176.99864904000424,50693.6774712 2025-12-14,09:29:14.000,348,11103049,-795,0,1765704553,15145.737806559999,176.97750164999889,50693.69144544 2025-12-14,09:29:15.000,348,11103091,-795,0,1765704554,15145.710861319989,176.99159991000488,50693.7473424 2025-12-14,09:29:16.000,348,11102941,-795,0,1765704555,15145.737806559999,177.04799294999975,50693.726381039996 2025-12-14,09:29:17.000,348,11102984,-795,0,1765704556,15145.643498219993,177.01979643000232,50693.712406800005 2025-12-14,09:29:18.000,348,11102940,-795,0,1765704557,15145.609816669989,177.01274730000296,50693.70541968001 2025-12-14,09:29:19.000,348,11102979,-795,0,1765704558,15145.609816669989,177.03389469000103,50693.7473424 2025-12-14,09:29:20.000,348,11102961,-795,0,1765704559,15145.569398809988,177.02684556000168,50693.75432952001 2025-12-14,09:29:21.000,348,11102943,-795,0,1765704560,15145.616552979998,177.12553337999998,50693.726381039996 2025-12-14,09:29:22.000,348,11102962,-795,0,1765704561,15145.569398809988,177.11848425000062,50693.71939392 2025-12-14,09:29:23.000,348,11103007,-795,0,1765704562,15145.522244639993,177.1678281600034,50693.726381039996 2025-12-14,09:29:24.000,348,11102997,-675,0,1765704563,15145.448145230002,177.17487729000277,50693.712406800005 2025-12-14,09:29:25.000,348,11102903,-795,0,1765704564,15145.448145230002,177.23831946000428,50693.663496960005 2025-12-14,09:29:26.000,348,11103001,-795,0,1765704565,15145.421199989993,177.25946685000235,50693.74035528 2025-12-14,09:29:27.000,348,11103017,-795,0,1765704566,15145.387518440002,177.34405641000194,50693.71939392 2025-12-14,09:29:28.000,348,11102992,-795,0,1765704567,15145.320155339992,177.35815467000066,50693.6774712 2025-12-14,09:29:29.000,348,11103009,-795,0,1765704568,15145.326891650002,177.3863511899981,50693.6774712 2025-12-14,09:29:30.000,348,11102962,-795,0,1765704569,15145.313419029997,177.47094074999768,50693.73336816001 2025-12-14,09:29:31.000,348,11102969,-795,0,1765704570,15145.279737479992,177.52733378999983,50693.663496960005 2025-12-14,09:29:32.000,348,11102936,-795,0,1765704571,15145.259528549992,177.52733378999983,50693.84516208 2025-12-14,09:29:33.000,348,11103063,-795,0,1765704572,15145.239319619992,177.61192334999942,50693.65650984001 2025-12-14,09:29:34.000,348,11102975,-795,0,1765704573,15145.273001169997,177.6612672600022,50693.712406800005 2025-12-14,09:29:35.000,348,11102936,-795,0,1765704574,15145.293210099997,177.68946377999964,50693.70541968001 2025-12-14,09:29:36.000,348,11102938,-795,0,1765704575,15145.326891650002,177.68946377999964,50693.6774712 2025-12-14,09:29:37.000,348,11103111,-795,0,1765704576,15145.387518440002,177.696512909999,50693.726381039996 2025-12-14,09:29:38.000,348,11103009,-795,0,1765704577,15145.367309510002,177.71766030000435,50693.76830376 2025-12-14,09:29:39.000,348,11102995,-795,0,1765704578,15145.427936300002,177.70356203999836,50693.64952272 2025-12-14,09:29:40.000,348,11103066,-795,0,1765704579,15145.421199989993,177.77405333999923,50693.60061288 2025-12-14,09:29:41.000,348,11103061,-795,0,1765704580,15145.441408919993,177.83044638000138,50693.63554848001 2025-12-14,09:29:42.000,348,11102908,-795,0,1765704581,15145.367309510002,177.83749551000074,50693.69843256 2025-12-14,09:29:43.000,348,11102975,-795,0,1765704582,15145.434672609998,177.85159376999945,50693.75432952001 2025-12-14,09:29:44.000,348,11103019,-795,0,1765704583,15145.421199989993,177.9079868100016,50693.63554848001 2025-12-14,09:29:45.000,348,11102951,-795,0,1765704584,15145.414463679997,177.97847811000247,50693.7473424 2025-12-14,09:29:46.000,348,11102950,-795,0,1765704585,15145.394254749997,177.99962550000055,50693.69144544 2025-12-14,09:29:47.000,348,11102906,-795,0,1765704586,15145.313419029997,178.07716593000077,50693.6425356 2025-12-14,09:29:48.000,348,11102972,-795,0,1765704587,15145.313419029997,178.04896941000334,50693.62157424 2025-12-14,09:29:49.000,348,11102957,-795,0,1765704588,15145.333627959997,178.09831331999885,50693.70541968001 2025-12-14,09:29:50.000,348,11103033,-795,0,1765704589,15145.306682720002,178.17585374999908,50693.74035528 2025-12-14,09:29:51.000,348,11102933,-795,0,1765704590,15145.293210099997,178.2181485300025,50693.69843256 2025-12-14,09:29:52.000,348,11102902,-795,0,1765704591,15145.306682720002,178.21109940000315,50693.68445832001 2025-12-14,09:29:53.000,348,11103070,-795,0,1765704592,15145.293210099997,178.22519766000187,50693.782278000006 2025-12-14,09:29:54.000,348,11103032,-795,0,1765704593,15145.279737479992,178.35913113000424,50693.70541968001 2025-12-14,09:29:55.000,348,11103062,-795,0,1765704594,15145.273001169997,178.38027852000232,50693.70541968001 2025-12-14,09:29:56.000,348,11102980,-795,0,1765704595,15145.273001169997,178.35913113000424,50693.64952272 2025-12-14,09:29:57.000,348,11102995,-795,0,1765704596,15145.320155339992,178.42962242999783,50693.62856136 2025-12-14,09:29:58.000,348,11103055,-795,0,1765704597,15145.333627959997,178.42962242999783,50693.67048408 2025-12-14,09:29:59.000,348,11102974,-795,0,1765704598,15145.286473790002,178.42962242999783,50693.6425356 2025-12-14,09:30:00.000,348,11103000,-795,0,1765704599,15145.306682720002,178.4507698200032,50693.65650984001 2025-12-14,09:30:01.000,348,11103040,-795,0,1765704600,15145.239319619992,178.5635559000002,50693.68445832001 2025-12-14,09:30:02.000,348,11103038,-795,0,1765704601,15145.293210099997,178.5635559000002,50693.70541968001 2025-12-14,09:30:03.000,348,11103029,-795,0,1765704602,15145.299946409992,178.5635559000002,50693.6774712 2025-12-14,09:30:04.000,348,11103035,-795,0,1765704603,15145.279737479992,178.63404720000108,50693.70541968001 2025-12-14,09:30:05.000,348,11103010,-795,0,1765704604,15145.273001169997,178.63404720000108,50693.614587120006 2025-12-14,09:30:06.000,348,11103026,-795,0,1765704605,15145.205638070001,178.6481454599998,50693.65650984001 2025-12-14,09:30:07.000,348,11102946,-795,0,1765704606,15145.279737479992,178.69044024000323,50693.726381039996 2025-12-14,09:30:08.000,348,11102996,-795,0,1765704607,15145.239319619992,178.71863676000066,50693.761316640004 2025-12-14,09:30:09.000,348,11102959,-795,0,1765704608,15145.225847000002,178.78207893000217,50693.7473424 2025-12-14,09:30:10.000,348,11102913,-795,0,1765704609,15145.185429140001,178.7609315400041,50693.6774712 2025-12-14,09:30:11.000,348,11103008,-795,0,1765704610,15145.192165449997,178.7468332799981,50693.712406800005 2025-12-14,09:30:12.000,348,11102997,-795,0,1765704611,15145.212374379997,178.7609315400041,50693.6774712 2025-12-14,09:30:13.000,348,11102984,-795,0,1765704612,15145.205638070001,178.80322632000025,50693.68445832001 2025-12-14,09:30:14.000,348,11103071,-795,0,1765704613,15145.171956519996,178.76798067000345,50693.7473424 2025-12-14,09:30:15.000,348,11103005,-795,0,1765704614,15145.165220210001,178.7961771900009,50693.73336816001 2025-12-14,09:30:16.000,348,11103093,-795,0,1765704615,15145.131538659996,178.83142283999769,50693.76830376 2025-12-14,09:30:17.000,348,11102970,-795,0,1765704616,15145.158483899992,178.84552110000368,50693.77529088001 2025-12-14,09:30:18.000,348,11103030,-795,0,1765704617,15145.165220210001,178.8596193600024,50693.726381039996 2025-12-14,09:30:19.000,348,11102949,-795,0,1765704618,15145.158483899992,178.8948650099992,50693.70541968001 2025-12-14,09:30:20.000,348,11102905,-795,0,1765704619,15145.131538659996,178.85257023000304,50693.78926512 2025-12-14,09:30:21.000,348,11102972,-795,0,1765704620,15145.118066039991,178.8948650099992,50693.73336816001 2025-12-14,09:30:22.000,348,11102955,-795,0,1765704621,15145.091120799996,178.93715979000262,50693.69144544 2025-12-14,09:30:23.000,348,11102976,-795,0,1765704622,15145.151747589996,178.96535631000006,50693.71939392 2025-12-14,09:30:24.000,348,11102998,-795,0,1765704623,15145.178692829992,178.9583071800007,50693.70541968001 2025-12-14,09:30:25.000,348,11103030,-795,0,1765704624,15145.06417556,179.00060196000413,50693.73336816001 2025-12-14,09:30:26.000,348,11102930,-795,0,1765704625,15145.077648179991,179.04994586999965,50693.65650984001 2025-12-14,09:30:27.000,348,11103005,-795,0,1765704626,15145.118066039991,178.9583071800007,50693.726381039996 2025-12-14,09:30:28.000,348,11103043,-795,0,1765704627,15145.091120799996,178.99355283000477,50693.76830376 2025-12-14,09:30:29.000,348,11103131,-795,0,1765704628,15145.104593420001,179.0076510900035,50693.7473424 2025-12-14,09:30:30.000,348,11102898,-795,0,1765704629,15145.050702939996,179.056994999999,50693.71939392 2025-12-14,09:30:31.000,348,11102966,-795,0,1765704630,15145.091120799996,178.96535631000006,50693.64952272 2025-12-14,09:30:32.000,348,11103025,-715,0,1765704631,15145.111329729996,179.01470022000285,50693.67048408 2025-12-14,09:30:33.000,348,11103022,-795,0,1765704632,15145.111329729996,179.08519152000372,50693.57965152 2025-12-14,09:30:34.000,348,11103089,-795,0,1765704633,15145.037230319991,179.08519152000372,50693.62856136 2025-12-14,09:30:35.000,348,11102969,-795,0,1765704634,15145.084384490001,179.056994999999,50693.63554848001 2025-12-14,09:30:36.000,348,11102914,-795,0,1765704635,15145.04396663,179.13453542999923,50693.663496960005 2025-12-14,09:30:37.000,348,11103053,-795,0,1765704636,15145.0237577,179.14863368999795,50693.544715920005 2025-12-14,09:30:38.000,348,11102976,-795,0,1765704637,15145.04396663,179.1415845599986,50693.50978032 2025-12-14,09:30:39.000,348,11102941,-795,0,1765704638,15145.050702939996,179.1204371700005,50693.50978032 2025-12-14,09:30:40.000,348,11103107,-795,0,1765704639,15145.030494009996,179.17683021000266,50693.55170304 2025-12-14,09:30:41.000,348,11102863,-795,0,1765704640,15145.030494009996,179.15568282000459,50693.52375456 2025-12-14,09:30:42.000,348,11103017,-795,0,1765704641,15145.070911869996,179.17683021000266,50693.544715920005 2025-12-14,09:30:43.000,348,11102974,-795,0,1765704642,15145.06417556,179.15568282000459,50693.425934880004 2025-12-14,09:30:44.000,348,11102997,-795,0,1765704643,15145.131538659996,179.07814239000436,50693.593625760004 2025-12-14,09:30:45.000,348,11102952,-795,0,1765704644,15145.185429140001,179.09224065000308,50693.593625760004 2025-12-14,09:30:46.000,348,11102995,-795,0,1765704645,15145.252792239997,179.08519152000372,50693.57965152 2025-12-14,09:30:47.000,348,11103003,-795,0,1765704646,15145.158483899992,179.07814239000436,50693.544715920005 2025-12-14,09:30:48.000,348,11102909,-795,0,1765704647,15145.185429140001,179.07814239000436,50693.46785760001 2025-12-14,09:30:49.000,348,11103027,-795,0,1765704648,15145.219110689992,179.04994586999965,50693.47484472 2025-12-14,09:30:50.000,348,11103026,-795,0,1765704649,15145.171956519996,179.04994586999965,50693.5027932 2025-12-14,09:30:51.000,348,11103007,-795,0,1765704650,15145.212374379997,179.0428967400003,50693.41894776001 2025-12-14,09:30:52.000,348,11103089,-795,0,1765704651,15145.239319619992,179.1063389100018,50693.446896240006 2025-12-14,09:30:53.000,348,11102992,-795,0,1765704652,15145.192165449997,179.09224065000308,50693.446896240006 2025-12-14,09:30:54.000,348,11102983,-795,0,1765704653,15145.151747589996,179.056994999999,50693.446896240006 2025-12-14,09:30:55.000,348,11102930,-795,0,1765704654,15145.131538659996,179.0217493500022,50693.558690159996 2025-12-14,09:30:56.000,348,11102892,-795,0,1765704655,15145.091120799996,179.0428967400003,50693.46087048 2025-12-14,09:30:57.000,348,11103028,-795,0,1765704656,15145.111329729996,179.01470022000285,50693.446896240006 2025-12-14,09:30:58.000,348,11103023,-795,0,1765704657,15145.124802350001,179.04994586999965,50693.50978032 2025-12-14,09:30:59.000,348,11103015,-795,0,1765704658,15145.050702939996,178.98650369999814,50693.46087048 2025-12-14,09:31:00.000,348,11102983,-795,0,1765704659,15145.077648179991,178.97945456999878,50693.41196064 2025-12-14,09:31:01.000,348,11102994,-795,0,1765704660,15145.097857109991,178.96535631000006,50693.5726644 2025-12-14,09:31:02.000,348,11102980,-795,0,1765704661,15145.084384490001,178.96535631000006,50693.48183184 2025-12-14,09:31:03.000,348,11103015,-795,0,1765704662,15145.131538659996,178.96535631000006,50693.45388336 2025-12-14,09:31:04.000,348,11102929,-795,0,1765704663,15145.097857109991,179.00060196000413,50693.40497352 2025-12-14,09:31:05.000,348,11102988,-795,0,1765704664,15145.104593420001,178.96535631000006,50693.45388336 2025-12-14,09:31:06.000,348,11102955,-715,0,1765704665,15145.151747589996,178.9230615300039,50693.495806080005 2025-12-14,09:31:07.000,348,11102982,-795,0,1765704666,15145.124802350001,178.95125805000134,50693.53074168 2025-12-14,09:31:08.000,348,11103037,-795,0,1765704667,15145.138274969991,178.81732457999897,50693.47484472 2025-12-14,09:31:09.000,348,11102989,-795,0,1765704668,15145.118066039991,178.88781587999983,50693.47484472 2025-12-14,09:31:10.000,348,11102979,-795,0,1765704669,15145.104593420001,178.86666849000176,50693.41196064 2025-12-14,09:31:11.000,348,11102967,-795,0,1765704670,15145.057439249991,178.82437370999833,50693.41894776001 2025-12-14,09:31:12.000,348,11102957,-795,0,1765704671,15145.050702939996,178.90191413999855,50693.48183184 2025-12-14,09:31:13.000,348,11102960,-795,0,1765704672,15145.070911869996,178.83142283999769,50693.45388336 2025-12-14,09:31:14.000,348,11102933,-795,0,1765704673,15144.99681245999,178.81732457999897,50693.425934880004 2025-12-14,09:31:15.000,348,11102945,-795,0,1765704674,15144.98333984,178.78912806000153,50693.45388336 2025-12-14,09:31:16.000,348,11103029,-795,0,1765704675,15145.017021389991,178.80322632000025,50693.45388336 2025-12-14,09:31:17.000,348,11103048,-755,0,1765704676,15144.96313091,178.82437370999833,50693.39798640001 2025-12-14,09:31:18.000,348,11102996,-795,0,1765704677,15145.00354877,178.83142283999769,50693.34208944 2025-12-14,09:31:19.000,348,11102858,-795,0,1765704678,15144.94292198,178.88781587999983,50693.446896240006 2025-12-14,09:31:20.000,348,11103017,-795,0,1765704679,15144.990076149996,178.7961771900009,50693.46785760001 2025-12-14,09:31:21.000,348,11103058,-795,0,1765704680,15145.00354877,178.78207893000217,50693.41894776001 2025-12-14,09:31:22.000,348,11102984,-795,0,1765704681,15144.98333984,178.76798067000345,50693.40497352 2025-12-14,09:31:23.000,348,11103013,-795,0,1765704682,15144.99681245999,178.83847197000432,50693.38401216 2025-12-14,09:31:24.000,348,11103011,-795,0,1765704683,15145.037230319991,178.82437370999833,50693.46785760001 2025-12-14,09:31:25.000,348,11102950,-795,0,1765704684,15145.0237577,178.75388241000473,50693.41196064 2025-12-14,09:31:26.000,348,11102891,-795,0,1765704685,15144.949658289996,178.80322632000025,50693.41196064 2025-12-14,09:31:27.000,348,11103088,-795,0,1765704686,15145.017021389991,178.78912806000153,50693.446896240006 2025-12-14,09:31:28.000,348,11102999,-795,0,1765704687,15145.050702939996,178.78912806000153,50693.43990912001 2025-12-14,09:31:29.000,348,11103028,-795,0,1765704688,15145.050702939996,178.75388241000473,50693.38401216 2025-12-14,09:31:30.000,348,11102915,-795,0,1765704689,15145.017021389991,178.7750298000028,50693.390999279996 2025-12-14,09:31:31.000,348,11102977,-795,0,1765704690,15144.969867219996,178.8102754499996,50693.30715384 2025-12-14,09:31:32.000,348,11102997,-795,0,1765704691,15144.969867219996,178.8102754499996,50693.39798640001 2025-12-14,09:31:33.000,348,11102959,-795,0,1765704692,15144.94292198,178.7468332799981,50693.43990912001 2025-12-14,09:31:34.000,348,11102926,-795,0,1765704693,15144.97660352999,178.7750298000028,50693.390999279996 2025-12-14,09:31:35.000,348,11102771,-795,0,1765704694,15144.929449359995,178.70453850000195,50693.3630508 2025-12-14,09:31:36.000,348,11102857,-795,0,1765704695,15144.95639459999,178.73273501999938,50693.425934880004 2025-12-14,09:31:37.000,348,11102982,-795,0,1765704696,15144.889031499995,178.82437370999833,50693.328115200005 2025-12-14,09:31:38.000,348,11102946,-795,0,1765704697,15144.90250412,178.73273501999938,50693.31414096 2025-12-14,09:31:39.000,348,11103022,-795,0,1765704698,15144.83514101999,178.76798067000345,50693.34208944 2025-12-14,09:31:40.000,348,11103043,-795,0,1765704699,15144.79472315999,178.7115876300013,50693.23029552001 2025-12-14,09:31:41.000,348,11103025,-795,0,1765704700,15144.80145947,178.73273501999938,50693.279205360006 2025-12-14,09:31:42.000,348,11102945,-795,0,1765704701,15144.77451422999,178.75388241000473,50693.30016672001 2025-12-14,09:31:43.000,348,11103003,-795,0,1765704702,15144.767777919995,178.76798067000345,50693.279205360006 2025-12-14,09:31:44.000,348,11102977,-795,0,1765704703,15144.707151129995,178.71863676000066,50693.27221824001 2025-12-14,09:31:45.000,348,11102928,-795,0,1765704704,15144.69367850999,178.82437370999833,50693.30715384 2025-12-14,09:31:46.000,348,11103004,-795,0,1765704705,15144.626315409994,178.78912806000153,50693.24426976 2025-12-14,09:31:47.000,348,11102907,-795,0,1765704706,15144.626315409994,178.80322632000025,50693.30016672001 2025-12-14,09:31:48.000,348,11102885,-755,0,1765704707,15144.63305171999,178.83847197000432,50693.24426976 2025-12-14,09:31:49.000,348,11102993,-795,0,1765704708,15144.61284278999,178.90191413999855,50693.279205360006 2025-12-14,09:31:50.000,348,11102941,-795,0,1765704709,15144.59263385999,178.9230615300039,50693.258244000004 2025-12-14,09:31:51.000,348,11103037,-795,0,1765704710,15144.57242492999,178.91601240000455,50693.24426976 2025-12-14,09:31:52.000,348,11102920,-795,0,1765704711,15144.55221599999,178.93011066000327,50693.2931796 2025-12-14,09:31:53.000,348,11103010,-795,0,1765704712,15144.626315409994,178.97945456999878,50693.258244000004 2025-12-14,09:31:54.000,348,11102950,-795,0,1765704713,15144.65326064999,178.8948650099992,50693.279205360006 2025-12-14,09:31:55.000,348,11102897,-795,0,1765704714,15144.68020589,178.88781587999983,50693.26523112 2025-12-14,09:31:56.000,348,11103045,-795,0,1765704715,15144.70041482,178.85257023000304,50693.25125688001 2025-12-14,09:31:57.000,348,11102928,-795,0,1765704716,15144.747568989995,178.82437370999833,50693.28619248 2025-12-14,09:31:58.000,348,11102978,-795,0,1765704717,15144.81493208999,178.8102754499996,50693.25125688001 2025-12-14,09:31:59.000,348,11102951,-795,0,1765704718,15144.85534994999,178.7961771900009,50693.30715384 2025-12-14,09:32:00.000,348,11103009,-795,0,1765704719,15144.90250412,178.75388241000473,50693.20234704001 2025-12-14,09:32:01.000,348,11102956,-715,0,1765704720,15144.89576780999,178.73273501999938,50693.13946296 2025-12-14,09:32:02.000,348,11102881,-795,0,1765704721,15144.909240429995,178.6974893700026,50693.23029552001 2025-12-14,09:32:03.000,348,11102959,-795,0,1765704722,15144.91597673999,178.73978414999874,50693.15343720001 2025-12-14,09:32:04.000,348,11102898,-795,0,1765704723,15144.99681245999,178.7468332799981,50693.21632128 2025-12-14,09:32:05.000,348,11102928,-795,0,1765704724,15144.969867219996,178.65519458999916,50693.17439856 2025-12-14,09:32:06.000,348,11102911,-795,0,1765704725,15144.969867219996,178.69044024000323,50693.1883728 2025-12-14,09:32:07.000,348,11103027,-795,0,1765704726,15145.017021389991,178.65519458999916,50693.1185016 2025-12-14,09:32:08.000,348,11102893,-795,0,1765704727,15144.990076149996,178.6481454599998,50693.14645008 2025-12-14,09:32:09.000,348,11102908,-795,0,1765704728,15144.92271305,178.63404720000108,50693.160424320005 2025-12-14,09:32:10.000,348,11102979,-795,0,1765704729,15144.909240429995,178.61994894000236,50693.10452736001 2025-12-14,09:32:11.000,348,11102882,-795,0,1765704730,15144.95639459999,178.64109633000044,50693.111514480006 2025-12-14,09:32:12.000,348,11102870,-795,0,1765704731,15144.87555887999,178.6481454599998,50693.17439856 2025-12-14,09:32:13.000,348,11102852,-795,0,1765704732,15144.94292198,178.63404720000108,50693.279205360006 2025-12-14,09:32:14.000,348,11102968,-795,0,1765704733,15144.94292198,178.57060502999957,50693.14645008 2025-12-14,09:32:15.000,348,11102962,-715,0,1765704734,15144.90250412,178.59175241999765,50693.13247584001 2025-12-14,09:32:16.000,348,11103051,-795,0,1765704735,15144.969867219996,178.59175241999765,50693.23029552001 2025-12-14,09:32:17.000,348,11103015,-795,0,1765704736,15144.909240429995,178.55650677000085,50693.15343720001 2025-12-14,09:32:18.000,348,11102895,-795,0,1765704737,15144.949658289996,178.49306459999934,50693.18138568001 2025-12-14,09:32:19.000,348,11102944,-795,0,1765704738,15144.97660352999,178.53535938000277,50693.160424320005 2025-12-14,09:32:20.000,348,11102958,-795,0,1765704739,15144.969867219996,178.48601546999998,50693.18138568001 2025-12-14,09:32:21.000,348,11102880,-795,0,1765704740,15145.00354877,178.4507698200032,50693.15343720001 2025-12-14,09:32:22.000,348,11103006,-755,0,1765704741,15144.96313091,178.5001137299987,50693.09754024 2025-12-14,09:32:23.000,348,11103023,-795,0,1765704742,15144.969867219996,178.48601546999998,50693.223308399996 2025-12-14,09:32:24.000,348,11102913,-795,0,1765704743,15145.0237577,178.44372069000383,50693.23728264 2025-12-14,09:32:25.000,348,11102954,-795,0,1765704744,15145.0237577,178.5494576400015,50693.25125688001 2025-12-14,09:32:26.000,348,11103026,-795,0,1765704745,15144.94292198,178.37322939000296,50693.258244000004 2025-12-14,09:32:27.000,348,11102889,-795,0,1765704746,15144.990076149996,178.38732765000168,50693.160424320005 2025-12-14,09:32:28.000,348,11102908,-795,0,1765704747,15144.91597673999,178.4507698200032,50693.23029552001 2025-12-14,09:32:29.000,348,11102828,-795,0,1765704748,15145.050702939996,178.42962242999783,50693.23029552001 2025-12-14,09:32:30.000,348,11102981,-795,0,1765704749,15145.06417556,178.3661802600036,50693.1883728 2025-12-14,09:32:31.000,348,11102920,-795,0,1765704750,15145.057439249991,178.33093460999953,50693.17439856 2025-12-14,09:32:32.000,348,11102905,-795,0,1765704751,15145.124802350001,178.34503286999825,50693.23728264 2025-12-14,09:32:33.000,348,11102859,-795,0,1765704752,15145.131538659996,178.24634504999995,50693.19535992 2025-12-14,09:32:34.000,348,11102977,-795,0,1765704753,15145.165220210001,178.28863983000338,50693.26523112 2025-12-14,09:32:35.000,348,11102994,-795,0,1765704754,15145.239319619992,178.2533941799993,50693.1883728 2025-12-14,09:32:36.000,348,11102970,-795,0,1765704755,15145.326891650002,178.18290287999844,50693.13946296 2025-12-14,09:32:37.000,348,11102994,-795,0,1765704756,15145.367309510002,178.14765723000164,50693.14645008 2025-12-14,09:32:38.000,348,11102985,-795,0,1765704757,15145.367309510002,178.0912641899995,50693.209334160005 2025-12-14,09:32:39.000,348,11103054,-795,0,1765704758,15145.326891650002,177.9925763700012,50693.13946296 2025-12-14,09:32:40.000,348,11103007,-795,0,1765704759,15145.347100580002,178.04192028000398,50693.160424320005 2025-12-14,09:32:41.000,348,11103040,-795,0,1765704760,15145.333627959997,177.95028158999776,50693.209334160005 2025-12-14,09:32:42.000,348,11103014,-795,0,1765704761,15145.380782129992,177.98552724000183,50693.15343720001 2025-12-14,09:32:43.000,348,11102911,-795,0,1765704762,15145.286473790002,177.93618332999904,50693.16741144 2025-12-14,09:32:44.000,348,11102983,-795,0,1765704763,15145.367309510002,178.04896941000334,50693.209334160005 2025-12-14,09:32:45.000,348,11102904,-795,0,1765704764,15145.293210099997,178.0066746299999,50693.18138568001 2025-12-14,09:32:46.000,348,11103005,-795,0,1765704765,15145.246055930002,177.96437985000375,50693.24426976 2025-12-14,09:32:47.000,348,11103063,-795,0,1765704766,15145.259528549992,178.0066746299999,50693.223308399996 2025-12-14,09:32:48.000,348,11102944,-795,0,1765704767,15145.246055930002,177.9714289800031,50693.223308399996 2025-12-14,09:32:49.000,348,11102909,-795,0,1765704768,15145.192165449997,177.98552724000183,50693.13247584001 2025-12-14,09:32:50.000,348,11102957,-795,0,1765704769,15145.111329729996,178.0912641899995,50693.258244000004 2025-12-14,09:32:51.000,348,11103013,-795,0,1765704770,15145.151747589996,178.07011680000141,50693.24426976 2025-12-14,09:32:52.000,348,11103002,-795,0,1765704771,15145.171956519996,178.08421506000013,50693.24426976 2025-12-14,09:32:53.000,348,11102933,-795,0,1765704772,15145.111329729996,178.14765723000164,50693.14645008 2025-12-14,09:32:54.000,348,11102922,-795,0,1765704773,15145.124802350001,178.09831331999885,50693.20234704001 2025-12-14,09:32:55.000,348,11103052,-795,0,1765704774,15145.097857109991,178.154706360001,50693.23728264 2025-12-14,09:32:56.000,348,11102983,-795,0,1765704775,15145.091120799996,178.13355897000292,50693.21632128 2025-12-14,09:32:57.000,348,11103040,-795,0,1765704776,15145.131538659996,178.21109940000315,50693.258244000004 2025-12-14,09:32:58.000,348,11102935,-795,0,1765704777,15145.104593420001,178.17585374999908,50693.24426976 2025-12-14,09:32:59.000,348,11103002,-795,0,1765704778,15145.050702939996,178.154706360001,50693.258244000004 2025-12-14,09:33:00.000,348,11102994,-795,0,1765704779,15145.097857109991,178.2181485300025,50693.209334160005 2025-12-14,09:33:01.000,348,11102879,-795,0,1765704780,15145.097857109991,178.17585374999908,50693.209334160005 2025-12-14,09:33:02.000,348,11102939,-795,0,1765704781,15145.171956519996,178.16175549000036,50693.23029552001 2025-12-14,09:33:03.000,348,11102955,-795,0,1765704782,15145.06417556,178.1194607100042,50693.20234704001 2025-12-14,09:33:04.000,348,11103032,-795,0,1765704783,15145.151747589996,178.09831331999885,50693.23029552001 2025-12-14,09:33:05.000,348,11102967,-795,0,1765704784,15145.151747589996,178.04896941000334,50693.258244000004 2025-12-14,09:33:06.000,348,11102967,-795,0,1765704785,15145.138274969991,178.04896941000334,50693.279205360006 2025-12-14,09:33:07.000,348,11102996,-795,0,1765704786,15145.151747589996,177.98552724000183,50693.258244000004 2025-12-14,09:33:08.000,348,11103050,-795,0,1765704787,15145.171956519996,177.98552724000183,50693.223308399996 2025-12-14,09:33:09.000,348,11102901,-795,0,1765704788,15145.111329729996,177.95028158999776,50693.23728264 2025-12-14,09:33:10.000,348,11102997,-795,0,1765704789,15145.097857109991,177.8727411600048,50693.25125688001 2025-12-14,09:33:11.000,348,11103021,-795,0,1765704790,15145.145011280001,177.87979029000417,50693.14645008 2025-12-14,09:33:12.000,348,11102925,-795,0,1765704791,15145.118066039991,177.81634812000266,50693.160424320005 2025-12-14,09:33:13.000,348,11103124,-795,0,1765704792,15145.145011280001,177.76700420999987,50693.160424320005 2025-12-14,09:33:14.000,348,11102887,-795,0,1765704793,15145.111329729996,177.71061116999772,50693.13247584001 2025-12-14,09:33:15.000,348,11102994,-795,0,1765704794,15145.111329729996,177.71766030000435,50693.15343720001 2025-12-14,09:33:16.000,348,11102989,-795,0,1765704795,15145.084384490001,177.71766030000435,50693.209334160005 2025-12-14,09:33:17.000,348,11102955,-795,0,1765704796,15145.145011280001,177.71766030000435,50693.18138568001 2025-12-14,09:33:18.000,348,11102925,-795,0,1765704797,15145.077648179991,177.57667770000262,50693.111514480006 2025-12-14,09:33:19.000,348,11102943,-795,0,1765704798,15145.06417556,177.65421813000285,50693.14645008 2025-12-14,09:33:20.000,348,11102970,-795,0,1765704799,15144.990076149996,177.67536552000092,50693.1883728 2025-12-14,09:33:21.000,348,11102943,-795,0,1765704800,15144.990076149996,177.61192334999942,50693.24426976 2025-12-14,09:33:22.000,348,11102950,-795,0,1765704801,15144.93618566999,177.68241465000028,50693.14645008 2025-12-14,09:33:23.000,348,11103057,-795,0,1765704802,15144.8216684,177.68241465000028,50693.16741144 2025-12-14,09:33:24.000,348,11102962,-795,0,1765704803,15144.84187733,177.68946377999964,50693.13247584001 2025-12-14,09:33:25.000,348,11102983,-795,0,1765704804,15144.80145947,177.6612672600022,50693.209334160005 2025-12-14,09:33:26.000,348,11102912,-795,0,1765704805,15144.74083268,177.68241465000028,50693.1883728 2025-12-14,09:33:27.000,348,11103017,-795,0,1765704806,15144.72062375,177.7458568200018,50693.111514480006 2025-12-14,09:33:28.000,348,11103035,-795,0,1765704807,15144.63978803,177.76700420999987,50693.24426976 2025-12-14,09:33:29.000,348,11102972,-795,0,1765704808,15144.666733269994,177.81634812000266,50693.20234704001 2025-12-14,09:33:30.000,348,11102870,-795,0,1765704809,15144.55221599999,177.79520073000458,50693.14645008 2025-12-14,09:33:31.000,348,11102950,-795,0,1765704810,15144.6195791,177.86569202999817,50693.223308399996 2025-12-14,09:33:32.000,348,11103006,-795,0,1765704811,15144.599370169999,177.8445446400001,50693.19535992 2025-12-14,09:33:33.000,348,11102812,-795,0,1765704812,15144.57242492999,177.86569202999817,50693.14645008 2025-12-14,09:33:34.000,348,11103096,-795,0,1765704813,15144.686942199995,177.9079868100016,50693.19535992 2025-12-14,09:33:35.000,348,11102861,-795,0,1765704814,15144.6195791,177.85159376999945,50693.18138568001 2025-12-14,09:33:36.000,348,11102967,-795,0,1765704815,15144.71388743999,177.82339725000202,50693.16741144 2025-12-14,09:33:37.000,348,11102914,-795,0,1765704816,15144.74083268,177.78815159999795,50693.13247584001 2025-12-14,09:33:38.000,348,11102912,-795,0,1765704817,15144.78125054,177.70356203999836,50693.20234704001 2025-12-14,09:33:39.000,348,11103066,-795,0,1765704818,15144.8216684,177.73880769000243,50693.13946296 2025-12-14,09:33:40.000,348,11102987,-795,0,1765704819,15144.868822569995,177.64011987000413,50693.1185016 2025-12-14,09:33:41.000,348,11102885,-795,0,1765704820,15144.889031499995,177.61192334999942,50693.160424320005 2025-12-14,09:33:42.000,348,11102962,-795,0,1765704821,15144.868822569995,177.55553031000454,50693.06260464001 2025-12-14,09:33:43.000,348,11103085,-715,0,1765704822,15144.87555887999,177.5625794400039,50693.0486304 2025-12-14,09:33:44.000,348,11102928,-795,0,1765704823,15144.93618566999,177.37930205999874,50693.10452736001 2025-12-14,09:33:45.000,348,11102994,-795,0,1765704824,15144.91597673999,177.3511055400013,50693.090553120004 2025-12-14,09:33:46.000,348,11102902,-795,0,1765704825,15144.88229519,177.37930205999874,50693.15343720001 2025-12-14,09:33:47.000,348,11102943,-795,0,1765704826,15144.889031499995,177.30881075999787,50693.06260464001 2025-12-14,09:33:48.000,348,11102942,-795,0,1765704827,15144.88229519,177.29471249999915,50693.02766904 2025-12-14,09:33:49.000,348,11103072,-795,0,1765704828,15144.79472315999,177.24536859000364,50692.992733440005 2025-12-14,09:33:50.000,348,11103021,-795,0,1765704829,15144.75430529999,177.23831946000428,50693.03465616001 2025-12-14,09:33:51.000,348,11102876,-795,0,1765704830,15144.79472315999,177.12553337999998,50692.95779784 2025-12-14,09:33:52.000,348,11102992,-795,0,1765704831,15144.71388743999,177.16077903000405,50693.090553120004 2025-12-14,09:33:53.000,348,11102967,-795,0,1765704832,15144.666733269994,177.2030738100002,50693.02766904 2025-12-14,09:33:54.000,348,11102982,-795,0,1765704833,15144.63305171999,176.99864904000424,50693.09754024 2025-12-14,09:33:55.000,348,11102993,-795,0,1765704834,15144.646524339994,177.02684556000168,50693.209334160005 2025-12-14,09:33:56.000,348,11102919,-795,0,1765704835,15144.646524339994,176.96340339000017,50693.1185016 2025-12-14,09:33:57.000,348,11102983,-795,0,1765704836,15144.65999696,176.9422560000021,50693.10452736001 2025-12-14,09:33:58.000,348,11103032,-795,0,1765704837,15144.626315409994,176.94930513000145,50693.09754024 2025-12-14,09:33:59.000,348,11103037,-795,0,1765704838,15144.63305171999,176.87176470000122,50693.09754024 2025-12-14,09:34:00.000,348,11103035,-795,0,1765704839,15144.646524339994,176.921108610004,50693.06959176 2025-12-14,09:34:01.000,348,11103097,-795,0,1765704840,15144.63305171999,176.8929120899993,50693.02068192 2025-12-14,09:34:02.000,348,11102853,-795,0,1765704841,15144.626315409994,176.87881383000058,50693.0486304 2025-12-14,09:34:03.000,348,11102993,-795,0,1765704842,15144.65999696,176.91405948000465,50693.041643280005 2025-12-14,09:34:04.000,348,11103017,-795,0,1765704843,15144.63305171999,176.86471557000186,50693.13247584001 2025-12-14,09:34:05.000,348,11102941,-795,0,1765704844,15144.61284278999,176.8929120899993,50693.03465616001 2025-12-14,09:34:06.000,348,11103023,-795,0,1765704845,15144.59263385999,176.99159991000488,50693.0486304 2025-12-14,09:34:07.000,348,11102987,-795,0,1765704846,15144.57242492999,176.96340339000017,50693.03465616001 2025-12-14,09:34:08.000,348,11103022,-795,0,1765704847,15144.585897549994,176.94930513000145,50693.090553120004 2025-12-14,09:34:09.000,348,11102986,-795,0,1765704848,15144.565688619994,176.99159991000488,50692.96478496001 2025-12-14,09:34:10.000,348,11102908,-795,0,1765704849,15144.545479689994,177.01274730000296,50692.95081072 2025-12-14,09:34:11.000,348,11102937,-795,0,1765704850,15144.484852899994,176.9563542600008,50692.90190088 2025-12-14,09:34:12.000,348,11103060,-795,0,1765704851,15144.57242492999,177.01979643000232,50693.03465616001 2025-12-14,09:34:13.000,348,11102996,-795,0,1765704852,15144.565688619994,177.0409438200004,50693.01369480001 2025-12-14,09:34:14.000,348,11102962,-795,0,1765704853,15144.579161239999,177.0550420799991,50692.992733440005 2025-12-14,09:34:15.000,348,11103037,-795,0,1765704854,15144.59263385999,177.01274730000296,50693.02766904 2025-12-14,09:34:16.000,348,11102915,-795,0,1765704855,15144.545479689994,176.99864904000424,50693.090553120004 2025-12-14,09:34:17.000,348,11102968,-795,0,1765704856,15144.55221599999,177.01274730000296,50692.99972056 2025-12-14,09:34:18.000,348,11102932,-795,0,1765704857,15144.491589209989,176.99864904000424,50693.00670768 2025-12-14,09:34:19.000,348,11102953,-795,0,1765704858,15144.437698729998,176.98455077999824,50693.0486304 2025-12-14,09:34:20.000,348,11102786,-795,0,1765704859,15144.404017179993,176.99864904000424,50692.98574632001 2025-12-14,09:34:21.000,348,11102988,-795,0,1765704860,15144.397280869998,177.01274730000296,50693.00670768 2025-12-14,09:34:22.000,348,11103032,-795,0,1765704861,15144.323181459993,177.0409438200004,50692.943823600006 2025-12-14,09:34:23.000,348,11102944,-795,0,1765704862,15144.350126699988,177.0409438200004,50692.98574632001 2025-12-14,09:34:24.000,348,11103047,-795,0,1765704863,15144.377071939998,177.06914033999783,50693.02068192 2025-12-14,09:34:25.000,348,11102889,-795,0,1765704864,15144.269290980003,177.1043859900019,50693.02766904 2025-12-14,09:34:26.000,348,11103008,-795,0,1765704865,15144.276027289998,177.09028773000318,50693.0486304 2025-12-14,09:34:27.000,348,11103034,-795,0,1765704866,15144.255818359998,177.2030738100002,50693.00670768 2025-12-14,09:34:28.000,348,11103035,-795,0,1765704867,15144.228873120002,177.13258250999934,50692.992733440005 2025-12-14,09:34:29.000,348,11102936,-795,0,1765704868,15144.208664190002,177.11848425000062,50692.98574632001 2025-12-14,09:34:30.000,348,11102994,-795,0,1765704869,15144.168246330002,177.1537299000047,50692.9787592 2025-12-14,09:34:31.000,348,11102884,-795,0,1765704870,15144.242345739993,177.22422119999828,50692.99972056 2025-12-14,09:34:32.000,348,11102970,-795,0,1765704871,15144.282763599993,177.2665159800017,50692.992733440005 2025-12-14,09:34:33.000,348,11102898,-795,0,1765704872,15144.309708839988,177.25946685000235,50692.95779784 2025-12-14,09:34:34.000,348,11102934,-795,0,1765704873,15144.329917769988,177.252417720003,50692.96478496001 2025-12-14,09:34:35.000,348,11102965,-795,0,1765704874,15144.370335629988,177.252417720003,50692.99972056 2025-12-14,09:34:36.000,348,11102993,-795,0,1765704875,15144.383808249993,177.17487729000277,50693.02068192 2025-12-14,09:34:37.000,348,11102964,-795,0,1765704876,15144.478116589999,177.21012293999956,50693.01369480001 2025-12-14,09:34:38.000,348,11102933,-795,0,1765704877,15144.491589209989,177.1396316399987,50692.95081072 2025-12-14,09:34:39.000,348,11102961,-795,0,1765704878,15144.498325519999,177.18192642000213,50692.91587512001 2025-12-14,09:34:40.000,348,11102929,-795,0,1765704879,15144.55221599999,177.1537299000047,50692.91587512001 2025-12-14,09:34:41.000,348,11102879,-795,0,1765704880,15144.59263385999,177.11143512000126,50692.83202968 2025-12-14,09:34:42.000,348,11102970,-795,0,1765704881,15144.63305171999,177.12553337999998,50692.91587512001 2025-12-14,09:34:43.000,348,11103063,-795,0,1765704882,15144.666733269994,177.1043859900019,50692.97177208 2025-12-14,09:34:44.000,348,11102967,-795,0,1765704883,15144.72062375,177.01274730000296,50692.97177208 2025-12-14,09:34:45.000,348,11103023,-795,0,1765704884,15144.707151129995,177.06209120999847,50692.95779784 2025-12-14,09:34:46.000,348,11103024,-795,0,1765704885,15144.686942199995,176.9422560000021,50692.95081072 2025-12-14,09:34:47.000,348,11102913,-795,0,1765704886,15144.69367850999,176.9422560000021,50692.873952400005 2025-12-14,09:34:48.000,348,11102985,-795,0,1765704887,15144.65999696,176.8576664400025,50692.79709408001 2025-12-14,09:34:49.000,348,11102948,-795,0,1765704888,15144.69367850999,176.84356818000379,50692.825042560005 2025-12-14,09:34:50.000,348,11102954,-795,0,1765704889,15144.727360059995,176.80127340000035,50692.88093952 2025-12-14,09:34:51.000,348,11102977,-795,0,1765704890,15144.65326064999,176.8083225299997,50692.84600392001 2025-12-14,09:34:52.000,348,11102943,-795,0,1765704891,15144.65999696,176.78717514000164,50692.887926639996 2025-12-14,09:34:53.000,348,11102864,-795,0,1765704892,15144.6195791,176.82242078999843,50692.86696528001 2025-12-14,09:34:54.000,348,11102911,-795,0,1765704893,15144.599370169999,176.77307688000292,50692.84600392001 2025-12-14,09:34:55.000,348,11102980,-795,0,1765704894,15144.484852899994,176.7589786200042,50692.91587512001 2025-12-14,09:34:56.000,348,11102935,-795,0,1765704895,15144.478116589999,176.7589786200042,50692.908888 2025-12-14,09:34:57.000,348,11102932,-795,0,1765704896,15144.417489799998,176.7589786200042,50692.95081072 2025-12-14,09:34:58.000,348,11103003,-795,0,1765704897,15144.343390389993,176.75192949000484,50692.93683648001 2025-12-14,09:34:59.000,348,11102896,-795,0,1765704898,15144.329917769988,176.70258558000205,50692.97177208 2025-12-14,09:35:00.000,348,11102871,-795,0,1765704899,15144.302972529993,176.71668384000077,50692.92984936 2025-12-14,09:35:01.000,348,11102870,-795,0,1765704900,15144.269290980003,176.71668384000077,50692.92984936 2025-12-14,09:35:02.000,348,11102844,-795,0,1765704901,15144.222136809993,176.76602775000356,50692.8390168 2025-12-14,09:35:03.000,348,11102891,-795,0,1765704902,15144.161510019992,176.78717514000164,50692.943823600006 2025-12-14,09:35:04.000,348,11102987,-795,0,1765704903,15144.141301089992,176.7307820999995,50692.922862240004 2025-12-14,09:35:05.000,348,11102926,-795,0,1765704904,15144.053729059997,176.78012601000228,50692.95081072 2025-12-14,09:35:06.000,348,11102967,-795,0,1765704905,15144.067201680002,176.84356818000379,50692.90190088 2025-12-14,09:35:07.000,348,11102841,-795,0,1765704906,15144.013311199997,176.82242078999843,50692.943823600006 2025-12-14,09:35:08.000,348,11103051,-795,0,1765704907,15144.033520129997,176.8929120899993,50692.92984936 2025-12-14,09:35:09.000,348,11102959,-795,0,1765704908,15143.986365960001,176.9563542600008,50692.91587512001 2025-12-14,09:35:10.000,348,11102966,-755,0,1765704909,15144.013311199997,176.97750164999889,50692.79709408001 2025-12-14,09:35:11.000,348,11102979,-795,0,1765704910,15144.046992750002,177.02684556000168,50692.92984936 2025-12-14,09:35:12.000,348,11102904,-795,0,1765704911,15143.993102269997,177.0550420799991,50692.887926639996 2025-12-14,09:35:13.000,348,11102914,-795,0,1765704912,15144.073937989997,177.11848425000062,50692.95779784 2025-12-14,09:35:14.000,348,11102958,-795,0,1765704913,15144.080674299992,177.12553337999998,50692.873952400005 2025-12-14,09:35:15.000,348,11102957,-795,0,1765704914,15144.073937989997,177.1678281600034,50692.85997816 2025-12-14,09:35:16.000,348,11102916,-795,0,1765704915,15144.121092159992,177.19602468000085,50692.755171360004 2025-12-14,09:35:17.000,348,11102952,-795,0,1765704916,15144.208664190002,177.13258250999934,50692.96478496001 2025-12-14,09:35:18.000,348,11102926,-795,0,1765704917,15144.249082050002,177.13258250999934,50692.873952400005 2025-12-14,09:35:19.000,348,11102898,-795,0,1765704918,15144.195191569997,177.1889755500015,50692.97177208 2025-12-14,09:35:20.000,348,11102951,-795,0,1765704919,15144.269290980003,177.1889755500015,50692.90190088 2025-12-14,09:35:21.000,348,11103037,-795,0,1765704920,15144.282763599993,177.21012293999956,50692.92984936 2025-12-14,09:35:22.000,348,11102987,-795,0,1765704921,15144.276027289998,177.1678281600034,50692.85997816 2025-12-14,09:35:23.000,348,11103031,-795,0,1765704922,15144.289499909988,177.1537299000047,50692.8040812 2025-12-14,09:35:24.000,348,11103055,-795,0,1765704923,15144.269290980003,177.21012293999956,50692.85997816 2025-12-14,09:35:25.000,348,11102944,-795,0,1765704924,15144.255818359998,177.23127032999764,50692.83202968 2025-12-14,09:35:26.000,348,11102923,-795,0,1765704925,15144.296236219998,177.2876633699998,50692.84600392001 2025-12-14,09:35:27.000,348,11102990,-795,0,1765704926,15144.242345739993,177.21717206999892,50692.86696528001 2025-12-14,09:35:28.000,348,11102972,-795,0,1765704927,15144.208664190002,177.24536859000364,50692.8390168 2025-12-14,09:35:29.000,348,11102986,-795,0,1765704928,15144.235609429998,177.2876633699998,50692.83202968 2025-12-14,09:35:30.000,348,11102915,-795,0,1765704929,15144.201927879993,177.30881075999787,50692.84600392001 2025-12-14,09:35:31.000,348,11102990,-795,0,1765704930,15144.141301089992,177.35815467000066,50692.8040812 2025-12-14,09:35:32.000,348,11102820,-795,0,1765704931,15144.127828470002,177.29471249999915,50692.88093952 2025-12-14,09:35:33.000,348,11102919,-795,0,1765704932,15144.148037400002,177.30881075999787,50692.89491376001 2025-12-14,09:35:34.000,348,11102924,-795,0,1765704933,15144.080674299992,177.2665159800017,50692.92984936 2025-12-14,09:35:35.000,348,11102987,-795,0,1765704934,15144.087410610002,177.30881075999787,50692.825042560005 2025-12-14,09:35:36.000,348,11102976,-795,0,1765704935,15144.168246330002,177.39340032000473,50692.83202968 2025-12-14,09:35:37.000,348,11102968,-795,0,1765704936,15144.161510019992,177.3158598900045,50692.83202968 2025-12-14,09:35:38.000,348,11102929,-795,0,1765704937,15144.127828470002,177.2665159800017,50692.85997816 2025-12-14,09:35:39.000,348,11103000,-795,0,1765704938,15144.073937989997,177.3158598900045,50692.88093952 2025-12-14,09:35:40.000,348,11102959,-795,0,1765704939,15144.107619540002,177.25946685000235,50692.873952400005 2025-12-14,09:35:41.000,348,11102996,-795,0,1765704940,15144.195191569997,177.23831946000428,50692.83202968 2025-12-14,09:35:42.000,348,11103064,-795,0,1765704941,15144.188455260002,177.14668076999806,50692.887926639996 2025-12-14,09:35:43.000,348,11102897,-795,0,1765704942,15144.107619540002,177.11848425000062,50692.86696528001 2025-12-14,09:35:44.000,348,11102848,-795,0,1765704943,15144.174982639997,177.21717206999892,50692.98574632001 2025-12-14,09:35:45.000,348,11103043,-755,0,1765704944,15144.168246330002,177.09028773000318,50692.873952400005 2025-12-14,09:35:46.000,348,11102923,-795,0,1765704945,15144.148037400002,177.11143512000126,50692.88093952 2025-12-14,09:35:47.000,348,11102899,-795,0,1765704946,15144.121092159992,177.11848425000062,50692.90190088 2025-12-14,09:35:48.000,348,11102979,-795,0,1765704947,15144.114355849997,177.0550420799991,50692.81805544001 2025-12-14,09:35:49.000,348,11103056,-795,0,1765704948,15144.073937989997,177.11143512000126,50692.79709408001 2025-12-14,09:35:50.000,348,11102957,-795,0,1765704949,15144.026783820002,177.12553337999998,50692.887926639996 2025-12-14,09:35:51.000,348,11102937,-795,0,1765704950,15144.040256439992,177.18192642000213,50692.922862240004 2025-12-14,09:35:52.000,348,11102979,-795,0,1765704951,15143.959420719992,177.16077903000405,50692.92984936 2025-12-14,09:35:53.000,348,11102958,-795,0,1765704952,15144.026783820002,177.17487729000277,50692.89491376001 2025-12-14,09:35:54.000,348,11102909,-795,0,1765704953,15143.919002859991,177.21012293999956,50692.89491376001 2025-12-14,09:35:55.000,348,11102916,-795,0,1765704954,15143.939211789992,177.2665159800017,50692.8390168 2025-12-14,09:35:56.000,348,11102990,-795,0,1765704955,15143.925739170001,177.29471249999915,50692.85997816 2025-12-14,09:35:57.000,348,11102926,-795,0,1765704956,15143.912266549996,177.3017616299985,50692.8390168 2025-12-14,09:35:58.000,348,11102933,-795,0,1765704957,15143.919002859991,177.3511055400013,50692.81805544001 2025-12-14,09:35:59.000,348,11102900,-755,0,1765704958,15143.925739170001,177.3158598900045,50692.90190088 2025-12-14,09:36:00.000,348,11102937,-795,0,1765704959,15143.912266549996,177.3511055400013,50692.84600392001 2025-12-14,09:36:01.000,348,11102951,-795,0,1765704960,15143.993102269997,177.42159684000217,50692.81805544001 2025-12-14,09:36:02.000,348,11102999,-795,0,1765704961,15143.999838579992,177.39340032000473,50692.8390168 2025-12-14,09:36:03.000,348,11102949,-795,0,1765704962,15144.040256439992,177.4004494500041,50692.93683648001 2025-12-14,09:36:04.000,348,11102982,-795,0,1765704963,15144.033520129997,177.4004494500041,50692.79010696 2025-12-14,09:36:05.000,348,11102882,-795,0,1765704964,15144.053729059997,177.42159684000217,50692.85299104 2025-12-14,09:36:06.000,348,11102913,-795,0,1765704965,15144.053729059997,177.49208814000303,50692.873952400005 2025-12-14,09:36:07.000,348,11102873,-795,0,1765704966,15144.080674299992,177.45684248999896,50692.873952400005 2025-12-14,09:36:08.000,348,11102865,-795,0,1765704967,15144.134564779997,177.44274423000024,50692.825042560005 2025-12-14,09:36:09.000,348,11102984,-795,0,1765704968,15144.188455260002,177.44274423000024,50692.81106832 2025-12-14,09:36:10.000,348,11103041,-795,0,1765704969,15144.114355849997,177.47798988000432,50692.85997816 2025-12-14,09:36:11.000,348,11102848,-795,0,1765704970,15144.174982639997,177.40749858000345,50692.81106832 2025-12-14,09:36:12.000,348,11102884,-795,0,1765704971,15144.168246330002,177.4004494500041,50692.78311984 2025-12-14,09:36:13.000,348,11102904,-795,0,1765704972,15144.208664190002,177.34405641000194,50692.873952400005 2025-12-14,09:36:14.000,348,11102998,-795,0,1765704973,15144.215400499997,177.34405641000194,50692.83202968 2025-12-14,09:36:15.000,348,11102940,-795,0,1765704974,15144.188455260002,177.29471249999915,50692.85299104 2025-12-14,09:36:16.000,348,11102946,-795,0,1765704975,15144.195191569997,177.2876633699998,50692.8040812 2025-12-14,09:36:17.000,348,11102954,-795,0,1765704976,15144.242345739993,177.27356511000107,50692.922862240004 2025-12-14,09:36:18.000,348,11102960,-795,0,1765704977,15144.235609429998,177.23831946000428,50692.873952400005 2025-12-14,09:36:19.000,348,11102933,-795,0,1765704978,15144.215400499997,177.22422119999828,50692.908888 2025-12-14,09:36:20.000,348,11103001,-795,0,1765704979,15144.262554669993,177.2030738100002,50692.85997816 2025-12-14,09:36:21.000,348,11102933,-795,0,1765704980,15144.188455260002,177.17487729000277,50692.95779784 2025-12-14,09:36:22.000,348,11102901,-795,0,1765704981,15144.195191569997,177.23831946000428,50692.873952400005 2025-12-14,09:36:23.000,348,11102913,-795,0,1765704982,15144.154773709997,177.23831946000428,50692.88093952 2025-12-14,09:36:24.000,348,11102907,-795,0,1765704983,15144.114355849997,177.14668076999806,50692.86696528001 2025-12-14,09:36:25.000,348,11102918,-795,0,1765704984,15144.067201680002,177.23831946000428,50692.84600392001 2025-12-14,09:36:26.000,348,11102861,-795,0,1765704985,15144.073937989997,177.23831946000428,50692.85299104 2025-12-14,09:36:27.000,348,11102818,-795,0,1765704986,15143.993102269997,177.2876633699998,50692.85299104 2025-12-14,09:36:28.000,348,11102905,-795,0,1765704987,15143.959420719992,177.2876633699998,50692.8040812 2025-12-14,09:36:29.000,348,11102915,-795,0,1765704988,15143.919002859991,177.30881075999787,50692.81106832 2025-12-14,09:36:30.000,348,11102881,-795,0,1765704989,15143.898793929991,177.35815467000066,50692.825042560005 2025-12-14,09:36:31.000,348,11102950,-755,0,1765704990,15143.919002859991,177.35815467000066,50692.755171360004 2025-12-14,09:36:32.000,348,11102890,-795,0,1765704991,15143.932475479996,177.42159684000217,50692.86696528001 2025-12-14,09:36:33.000,348,11102963,-795,0,1765704992,15143.912266549996,177.46389161999832,50692.79010696 2025-12-14,09:36:34.000,348,11103043,-795,0,1765704993,15143.966157030001,177.4145477100028,50692.86696528001 2025-12-14,09:36:35.000,348,11102925,-795,0,1765704994,15143.892057619996,177.47798988000432,50692.78311984 2025-12-14,09:36:36.000,348,11102869,-795,0,1765704995,15143.986365960001,177.49208814000303,50692.79709408001 2025-12-14,09:36:37.000,348,11102965,-795,0,1765704996,15143.905530240001,177.52733378999983,50692.79010696 2025-12-14,09:36:38.000,348,11102917,-795,0,1765704997,15143.959420719992,177.5343829199992,50692.71324864 2025-12-14,09:36:39.000,348,11103007,-795,0,1765704998,15143.945948100001,177.5132355300011,50692.72722288001 2025-12-14,09:36:40.000,348,11102990,-795,0,1765704999,15143.925739170001,177.49208814000303,50692.776132720006 2025-12-14,09:36:41.000,348,11102900,-795,0,1765705000,15143.986365960001,177.55553031000454,50692.776132720006 2025-12-14,09:36:42.000,348,11103018,-795,0,1765705001,15143.945948100001,177.60487422000006,50692.78311984 2025-12-14,09:36:43.000,348,11102872,-635,0,1765705002,15144.020047509992,177.58372683000198,50692.755171360004 2025-12-14,09:36:44.000,348,11102925,-795,0,1765705003,15143.986365960001,177.54143204999855,50692.79010696 2025-12-14,09:36:45.000,348,11102825,-795,0,1765705004,15143.939211789992,177.6612672600022,50692.85299104 2025-12-14,09:36:46.000,348,11102924,-795,0,1765705005,15143.952684409996,177.63307074000477,50692.84600392001 2025-12-14,09:36:47.000,348,11102993,-795,0,1765705006,15143.945948100001,177.66831639000156,50692.8040812 2025-12-14,09:36:48.000,348,11103047,-795,0,1765705007,15143.966157030001,177.696512909999,50692.825042560005 2025-12-14,09:36:49.000,348,11102943,-795,0,1765705008,15143.919002859991,177.7247094300037,50692.8040812 2025-12-14,09:36:50.000,348,11103032,-795,0,1765705009,15143.959420719992,177.7458568200018,50692.85299104 2025-12-14,09:36:51.000,348,11102949,-795,0,1765705010,15143.966157030001,177.7247094300037,50692.81805544001 2025-12-14,09:36:52.000,348,11102934,-795,0,1765705011,15143.919002859991,177.7599550800005,50692.84600392001 2025-12-14,09:36:53.000,348,11102977,-795,0,1765705012,15143.952684409996,177.76700420999987,50692.86696528001 2025-12-14,09:36:54.000,348,11102829,-795,0,1765705013,15143.993102269997,177.77405333999923,50692.908888 2025-12-14,09:36:55.000,348,11102885,-795,0,1765705014,15143.905530240001,177.75290595000115,50692.83202968 2025-12-14,09:36:56.000,348,11102924,-795,0,1765705015,15143.925739170001,177.70356203999836,50692.86696528001 2025-12-14,09:36:57.000,348,11102934,-795,0,1765705016,15143.939211789992,177.78815159999795,50692.908888 2025-12-14,09:36:58.000,348,11102971,-795,0,1765705017,15143.919002859991,177.8092989900033,50692.89491376001 2025-12-14,09:36:59.000,348,11102937,-795,0,1765705018,15143.905530240001,177.76700420999987,50692.85997816 2025-12-14,09:37:00.000,348,11102919,-795,0,1765705019,15143.865112380001,177.71766030000435,50692.8390168 2025-12-14,09:37:01.000,348,11102908,-795,0,1765705020,15143.851639759996,177.7247094300037,50692.86696528001 2025-12-14,09:37:02.000,348,11102968,-795,0,1765705021,15143.811221899996,177.68241465000028,50692.873952400005 2025-12-14,09:37:03.000,348,11102985,-795,0,1765705022,15143.797749279991,177.62602160999813,50692.89491376001 2025-12-14,09:37:04.000,348,11102922,-795,0,1765705023,15143.75733141999,177.73880769000243,50692.84600392001 2025-12-14,09:37:05.000,348,11103011,-795,0,1765705024,15143.71691355999,177.64011987000413,50692.84600392001 2025-12-14,09:37:06.000,348,11102961,-795,0,1765705025,15143.710177249995,177.70356203999836,50692.89491376001 2025-12-14,09:37:07.000,348,11102974,-795,0,1765705026,15143.62260522,177.61192334999942,50692.81805544001 2025-12-14,09:37:08.000,348,11102929,-795,0,1765705027,15143.68323201,177.67536552000092,50692.873952400005 2025-12-14,09:37:09.000,348,11103038,-795,0,1765705028,15143.62260522,177.67536552000092,50692.943823600006 2025-12-14,09:37:10.000,348,11102943,-795,0,1765705029,15143.59565997999,177.61192334999942,50692.922862240004 2025-12-14,09:37:11.000,348,11102982,-795,0,1765705030,15143.528296879995,177.67536552000092,50692.887926639996 2025-12-14,09:37:12.000,348,11102925,-795,0,1765705031,15143.51482425999,177.68946377999964,50692.943823600006 2025-12-14,09:37:13.000,348,11103030,-795,0,1765705032,15143.548505809995,177.79520073000458,50692.98574632001 2025-12-14,09:37:14.000,348,11102918,-795,0,1765705033,15143.49461532999,177.8092989900033,50692.887926639996 2025-12-14,09:37:15.000,348,11102950,-795,0,1765705034,15143.43398853999,177.8092989900033,50692.922862240004 2025-12-14,09:37:16.000,348,11102960,-715,0,1765705035,15143.44072485,177.95028158999776,50692.90190088 2025-12-14,09:37:17.000,348,11102979,-795,0,1765705036,15143.467670089994,177.99962550000055,50692.96478496001 2025-12-14,09:37:18.000,348,11102986,-795,0,1765705037,15143.467670089994,177.9925763700012,50692.86696528001 2025-12-14,09:37:19.000,348,11102954,-795,0,1765705038,15143.51482425999,178.1194607100042,50692.91587512001 2025-12-14,09:37:20.000,348,11103004,-795,0,1765705039,15143.51482425999,178.07716593000077,50693.041643280005 2025-12-14,09:37:21.000,348,11102873,-795,0,1765705040,15143.588923669995,178.04896941000334,50692.83202968 2025-12-14,09:37:22.000,348,11102924,-795,0,1765705041,15143.56197843,178.09831331999885,50692.95779784 2025-12-14,09:37:23.000,348,11102817,-795,0,1765705042,15143.59565997999,178.09831331999885,50692.887926639996 2025-12-14,09:37:24.000,348,11102931,-795,0,1765705043,15143.58218736,178.07011680000141,50692.98574632001 2025-12-14,09:37:25.000,348,11102994,-795,0,1765705044,15143.609132599995,178.04192028000398,50692.95779784 2025-12-14,09:37:26.000,348,11102906,-795,0,1765705045,15143.65628676999,177.9714289800031,50692.943823600006 2025-12-14,09:37:27.000,348,11102944,-795,0,1765705046,15143.669759389995,178.09831331999885,50692.85299104 2025-12-14,09:37:28.000,348,11102908,-795,0,1765705047,15143.68323201,177.9573307200044,50692.825042560005 2025-12-14,09:37:29.000,348,11102954,-795,0,1765705048,15143.64281415,178.01372375999927,50692.943823600006 2025-12-14,09:37:30.000,348,11102952,-795,0,1765705049,15143.67649569999,177.91503594000096,50692.91587512001 2025-12-14,09:37:31.000,348,11102932,-795,0,1765705050,15143.669759389995,177.8727411600048,50692.90190088 2025-12-14,09:37:32.000,348,11102974,-795,0,1765705051,15143.750595109996,177.8092989900033,50692.90190088 2025-12-14,09:37:33.000,348,11102850,-795,0,1765705052,15143.68323201,177.8092989900033,50692.95081072 2025-12-14,09:37:34.000,348,11102905,-795,0,1765705053,15143.62260522,177.8445446400001,50692.91587512001 2025-12-14,09:37:35.000,348,11102903,-795,0,1765705054,15143.70344094,177.80224986000394,50692.8390168 2025-12-14,09:37:36.000,348,11102968,-795,0,1765705055,15143.70344094,177.7458568200018,50692.95081072 2025-12-14,09:37:37.000,348,11102912,-795,0,1765705056,15143.66302308,177.75290595000115,50692.943823600006 2025-12-14,09:37:38.000,348,11102934,-795,0,1765705057,15143.59565997999,177.71766030000435,50692.96478496001 2025-12-14,09:37:39.000,348,11103001,-795,0,1765705058,15143.629341529995,177.73175856000307,50692.992733440005 2025-12-14,09:37:40.000,348,11102973,-795,0,1765705059,15143.56197843,177.71061116999772,50692.90190088 2025-12-14,09:37:41.000,348,11102989,-795,0,1765705060,15143.57545104999,177.6612672600022,50692.99972056 2025-12-14,09:37:42.000,348,11103089,-795,0,1765705061,15143.50135164,177.71061116999772,50693.041643280005 2025-12-14,09:37:43.000,348,11103010,-795,0,1765705062,15143.46093378,177.5978250900007,50693.02068192 2025-12-14,09:37:44.000,348,11103060,-795,0,1765705063,15143.45419746999,177.47094074999768,50692.88093952 2025-12-14,09:37:45.000,348,11102750,-795,0,1765705064,15143.44072485,177.49208814000303,50692.887926639996 2025-12-14,09:37:46.000,348,11103087,-795,0,1765705065,15143.407043299994,177.47094074999768,50692.992733440005 2025-12-14,09:37:47.000,348,11102966,-795,0,1765705066,15143.279053409999,177.4497933599996,50692.96478496001 2025-12-14,09:37:48.000,348,11102916,-795,0,1765705067,15143.272317099989,177.47798988000432,50693.02068192 2025-12-14,09:37:49.000,348,11102897,-795,0,1765705068,15143.319471269999,177.43569510000088,50692.93683648001 2025-12-14,09:37:50.000,348,11102880,-795,0,1765705069,15143.299262339999,177.44274423000024,50692.922862240004 2025-12-14,09:37:51.000,348,11102912,-795,0,1765705070,15143.35315281999,177.3863511899981,50692.992733440005 2025-12-14,09:37:52.000,348,11102961,-795,0,1765705071,15143.279053409999,177.47094074999768,50692.90190088 2025-12-14,09:37:53.000,348,11103043,-795,0,1765705072,15143.33294388999,177.45684248999896,50692.93683648001 2025-12-14,09:37:54.000,348,11102975,-795,0,1765705073,15143.299262339999,177.4145477100028,50692.91587512001 2025-12-14,09:37:55.000,348,11103000,-795,0,1765705074,15143.39357067999,177.35815467000066,50692.96478496001 2025-12-14,09:37:56.000,348,11103046,-755,0,1765705075,15143.326207579994,177.4991372700024,50693.00670768 2025-12-14,09:37:57.000,348,11103024,-795,0,1765705076,15143.407043299994,177.4004494500041,50693.00670768 2025-12-14,09:37:58.000,348,11102960,-795,0,1765705077,15143.386834369994,177.45684248999896,50692.992733440005 2025-12-14,09:37:59.000,348,11103084,-795,0,1765705078,15143.44072485,177.46389161999832,50692.98574632001 2025-12-14,09:38:00.000,348,11102846,-795,0,1765705079,15143.44072485,177.40749858000345,50692.92984936 2025-12-14,09:38:01.000,348,11102984,-795,0,1765705080,15143.50135164,177.42159684000217,50692.97177208 2025-12-14,09:38:02.000,348,11102963,-795,0,1765705081,15143.49461532999,177.4145477100028,50692.922862240004 2025-12-14,09:38:03.000,348,11102996,-795,0,1765705082,15143.47440639999,177.37930205999874,50692.98574632001 2025-12-14,09:38:04.000,348,11102978,-795,0,1765705083,15143.5417695,177.36520380000002,50692.93683648001 2025-12-14,09:38:05.000,348,11102991,-795,0,1765705084,15143.53503318999,177.45684248999896,50692.908888 2025-12-14,09:38:06.000,348,11103098,-795,0,1765705085,15143.508087949995,177.42159684000217,50692.90190088 2025-12-14,09:38:07.000,348,11102903,-795,0,1765705086,15143.508087949995,177.42864597000153,50692.8390168 2025-12-14,09:38:08.000,348,11103020,-795,0,1765705087,15143.52156057,177.37225292999938,50692.84600392001 2025-12-14,09:38:09.000,348,11102986,-795,0,1765705088,15143.58218736,177.4004494500041,50692.84600392001 2025-12-14,09:38:10.000,348,11102957,-795,0,1765705089,15143.568714739995,177.42864597000153,50692.81805544001 2025-12-14,09:38:11.000,348,11102928,-795,0,1765705090,15143.5417695,177.37225292999938,50692.83202968 2025-12-14,09:38:12.000,348,11102917,-795,0,1765705091,15143.58218736,177.37930205999874,50692.85997816 2025-12-14,09:38:13.000,348,11102882,-795,0,1765705092,15143.67649569999,177.3017616299985,50692.74818424001 2025-12-14,09:38:14.000,348,11102961,-795,0,1765705093,15143.609132599995,177.29471249999915,50692.83202968 2025-12-14,09:38:15.000,348,11103045,-795,0,1765705094,15143.70344094,177.2876633699998,50692.85997816 2025-12-14,09:38:16.000,348,11102879,-675,0,1765705095,15143.71691355999,177.21717206999892,50692.8390168 2025-12-14,09:38:17.000,348,11102910,-795,0,1765705096,15143.7438588,177.17487729000277,50692.922862240004 2025-12-14,09:38:18.000,348,11103001,-795,0,1765705097,15143.70344094,177.11143512000126,50692.887926639996 2025-12-14,09:38:19.000,348,11102979,-795,0,1765705098,15143.7438588,177.07618947000446,50692.89491376001 2025-12-14,09:38:20.000,348,11103021,-795,0,1765705099,15143.73712248999,177.1678281600034,50692.908888 2025-12-14,09:38:21.000,348,11103037,-795,0,1765705100,15143.710177249995,177.08323860000382,50692.85997816 2025-12-14,09:38:22.000,348,11103044,-795,0,1765705101,15143.7438588,177.04799294999975,50692.873952400005 2025-12-14,09:38:23.000,348,11103013,-795,0,1765705102,15143.791012969996,177.0056981700036,50692.873952400005 2025-12-14,09:38:24.000,348,11103034,-795,0,1765705103,15143.838167139991,176.99159991000488,50692.88093952 2025-12-14,09:38:25.000,348,11102883,-795,0,1765705104,15143.817958209991,176.97750164999889,50692.8040812 2025-12-14,09:38:26.000,348,11102945,-795,0,1765705105,15143.858376069991,176.86471557000186,50692.91587512001 2025-12-14,09:38:27.000,348,11103081,-795,0,1765705106,15143.898793929991,176.86471557000186,50692.873952400005 2025-12-14,09:38:28.000,348,11102981,-795,0,1765705107,15143.892057619996,176.83651905000443,50692.85997816 2025-12-14,09:38:29.000,348,11102950,-795,0,1765705108,15143.979629649992,176.82242078999843,50692.8040812 2025-12-14,09:38:30.000,348,11102926,-795,0,1765705109,15143.885321310001,176.83651905000443,50692.825042560005 2025-12-14,09:38:31.000,348,11102958,-795,0,1765705110,15143.878584999991,176.75192949000484,50692.85997816 2025-12-14,09:38:32.000,348,11102932,-795,0,1765705111,15143.939211789992,176.65324166999926,50692.8390168 2025-12-14,09:38:33.000,348,11102888,-795,0,1765705112,15143.865112380001,176.63209428000118,50692.84600392001 2025-12-14,09:38:34.000,348,11103064,-795,0,1765705113,15143.831430829996,176.65324166999926,50692.776132720006 2025-12-14,09:38:35.000,348,11102942,-475,0,1765705114,15143.811221899996,176.6109468900031,50692.76914560001 2025-12-14,09:38:36.000,348,11102990,-795,0,1765705115,15143.898793929991,176.6109468900031,50692.79709408001 2025-12-14,09:38:37.000,348,11102963,-795,0,1765705116,15143.838167139991,176.56865210999968,50692.86696528001 2025-12-14,09:38:38.000,348,11102956,-795,0,1765705117,15143.80448559,176.58979949999775,50692.79709408001 2025-12-14,09:38:39.000,348,11102962,-755,0,1765705118,15143.811221899996,176.5475047200016,50692.81106832 2025-12-14,09:38:40.000,348,11102850,-795,0,1765705119,15143.817958209991,176.462915160002,50692.81106832 2025-12-14,09:38:41.000,348,11103003,-795,0,1765705120,15143.831430829996,176.5122590700048,50692.8390168 2025-12-14,09:38:42.000,348,11103026,-795,0,1765705121,15143.817958209991,176.4981608099988,50692.873952400005 2025-12-14,09:38:43.000,348,11102908,-795,0,1765705122,15143.7438588,176.49111167999945,50692.86696528001 2025-12-14,09:38:44.000,348,11103026,-795,0,1765705123,15143.78427666,176.4840625500001,50692.91587512001 2025-12-14,09:38:45.000,348,11102929,-795,0,1765705124,15143.811221899996,176.55455385000096,50692.90190088 2025-12-14,09:38:46.000,348,11102962,-795,0,1765705125,15143.750595109996,176.47701342000073,50692.90190088 2025-12-14,09:38:47.000,348,11102937,-795,0,1765705126,15143.730386179996,176.54045559000224,50692.81106832 2025-12-14,09:38:48.000,348,11102958,-795,0,1765705127,15143.811221899996,176.47701342000073,50692.825042560005 2025-12-14,09:38:49.000,348,11102948,-795,0,1765705128,15143.76406773,176.4840625500001,50692.84600392001 2025-12-14,09:38:50.000,348,11102955,-795,0,1765705129,15143.84490345,176.49111167999945,50692.85299104 2025-12-14,09:38:51.000,348,11103051,-795,0,1765705130,15143.898793929991,176.5122590700048,50692.8390168 2025-12-14,09:38:52.000,348,11102940,-795,0,1765705131,15143.932475479996,176.46996429000137,50692.89491376001 2025-12-14,09:38:53.000,348,11102835,-795,0,1765705132,15143.892057619996,176.43471864000458,50692.91587512001 2025-12-14,09:38:54.000,348,11102986,-795,0,1765705133,15144.026783820002,176.45586603000265,50692.91587512001 2025-12-14,09:38:55.000,348,11102943,-795,0,1765705134,15144.006574890002,176.37832560000243,50692.81106832 2025-12-14,09:38:56.000,348,11102981,-795,0,1765705135,15144.060465369992,176.32898168999964,50692.85299104 2025-12-14,09:38:57.000,348,11102950,-795,0,1765705136,15144.154773709997,176.27963778000412,50692.873952400005 2025-12-14,09:38:58.000,348,11102855,-795,0,1765705137,15144.154773709997,176.24439213000005,50692.8040812 2025-12-14,09:38:59.000,348,11103016,-795,0,1765705138,15144.161510019992,176.1879990899979,50692.86696528001 2025-12-14,09:39:00.000,348,11102983,-795,0,1765705139,15144.255818359998,176.10340952999832,50692.89491376001 2025-12-14,09:39:01.000,348,11102889,-795,0,1765705140,15144.289499909988,176.06111475000216,50692.91587512001 2025-12-14,09:39:02.000,348,11103028,-795,0,1765705141,15144.276027289998,175.99767258000065,50692.92984936 2025-12-14,09:39:03.000,348,11102982,-795,0,1765705142,15144.235609429998,175.96242693000386,50692.83202968 2025-12-14,09:39:04.000,348,11103022,-795,0,1765705143,15144.276027289998,175.87783737000427,50692.90190088 2025-12-14,09:39:05.000,348,11102945,-795,0,1765705144,15144.235609429998,175.82144433000212,50692.95779784 2025-12-14,09:39:06.000,348,11102941,-795,0,1765705145,15144.174982639997,175.82849346000148,50692.92984936 2025-12-14,09:39:07.000,348,11103050,-795,0,1765705146,15144.141301089992,175.80029694000405,50692.96478496001 2025-12-14,09:39:08.000,348,11102910,-795,0,1765705147,15144.141301089992,175.75095303000126,50692.99972056 2025-12-14,09:39:09.000,348,11103008,-795,0,1765705148,15144.107619540002,175.7932478100047,50692.93683648001 2025-12-14,09:39:10.000,348,11103069,-795,0,1765705149,15144.121092159992,175.71570738000446,50692.8040812 2025-12-14,09:39:11.000,348,11102912,-795,0,1765705150,15144.073937989997,175.72275651000382,50692.84600392001 2025-12-14,09:39:12.000,348,11103032,-795,0,1765705151,15144.013311199997,175.73685477000254,50692.85997816 2025-12-14,09:39:13.000,348,11102986,-795,0,1765705152,15144.020047509992,175.7439039000019,50692.93683648001 2025-12-14,09:39:14.000,348,11103016,-795,0,1765705153,15144.006574890002,175.71570738000446,50692.887926639996 2025-12-14,09:39:15.000,348,11103005,-795,0,1765705154,15144.013311199997,175.6945599899991,50692.92984936 2025-12-14,09:39:16.000,348,11102927,-795,0,1765705155,15143.952684409996,175.71570738000446,50692.98574632001 2025-12-14,09:39:17.000,348,11102955,-795,0,1765705156,15143.925739170001,175.6945599899991,50692.91587512001 2025-12-14,09:39:18.000,348,11102871,-795,0,1765705157,15143.966157030001,175.7791495499987,50692.908888 2025-12-14,09:39:19.000,348,11102955,-795,0,1765705158,15143.912266549996,175.77210041999933,50692.84600392001 2025-12-14,09:39:20.000,348,11103018,-795,0,1765705159,15143.925739170001,175.77210041999933,50692.908888 2025-12-14,09:39:21.000,348,11103027,-795,0,1765705160,15143.966157030001,175.71570738000446,50692.93683648001 2025-12-14,09:39:22.000,348,11103005,-635,0,1765705161,15143.952684409996,175.72275651000382,50692.908888 2025-12-14,09:39:23.000,348,11102993,-795,0,1765705162,15143.892057619996,175.75095303000126,50692.922862240004 2025-12-14,09:39:24.000,348,11103001,-795,0,1765705163,15143.972893339997,175.77210041999933,50692.97177208 2025-12-14,09:39:25.000,348,11103010,-795,0,1765705164,15143.972893339997,175.7439039000019,50692.90190088 2025-12-14,09:39:26.000,348,11102943,-795,0,1765705165,15143.972893339997,175.7439039000019,50692.91587512001 2025-12-14,09:39:27.000,348,11102934,-795,0,1765705166,15144.006574890002,175.82144433000212,50693.02766904 2025-12-14,09:39:28.000,348,11102986,-795,0,1765705167,15143.952684409996,175.80029694000405,50692.992733440005 2025-12-14,09:39:29.000,348,11102933,-795,0,1765705168,15143.925739170001,175.82144433000212,50693.01369480001 2025-12-14,09:39:30.000,348,11103043,-755,0,1765705169,15143.898793929991,175.7932478100047,50693.041643280005 2025-12-14,09:39:31.000,348,11102984,-795,0,1765705170,15143.858376069991,175.8073460700034,50692.922862240004 2025-12-14,09:39:32.000,348,11102941,-795,0,1765705171,15143.925739170001,175.77210041999933,50692.943823600006 2025-12-14,09:39:33.000,348,11103018,-795,0,1765705172,15143.986365960001,175.75800216000061,50693.06260464001 2025-12-14,09:39:34.000,348,11102976,-795,0,1765705173,15143.966157030001,175.8425917200002,50692.95081072 2025-12-14,09:39:35.000,348,11102967,-795,0,1765705174,15143.966157030001,175.81439520000276,50692.95081072 2025-12-14,09:39:36.000,348,11102883,-795,0,1765705175,15143.979629649992,175.81439520000276,50692.99972056 2025-12-14,09:39:37.000,348,11102946,-795,0,1765705176,15144.087410610002,175.82144433000212,50693.07657888 2025-12-14,09:39:38.000,348,11103014,-795,0,1765705177,15144.114355849997,175.76505128999997,50692.992733440005 2025-12-14,09:39:39.000,348,11102956,-795,0,1765705178,15144.148037400002,175.77210041999933,50693.041643280005 2025-12-14,09:39:40.000,348,11103061,-795,0,1765705179,15144.215400499997,175.86373910999828,50692.96478496001 2025-12-14,09:39:41.000,348,11102933,-755,0,1765705180,15144.302972529993,175.7791495499987,50692.922862240004 2025-12-14,09:39:42.000,348,11103090,-795,0,1765705181,15144.343390389993,175.81439520000276,50692.89491376001 2025-12-14,09:39:43.000,348,11103051,-795,0,1765705182,15144.397280869998,175.70865824999782,50692.89491376001 2025-12-14,09:39:44.000,348,11102960,-795,0,1765705183,15144.457907659998,175.66636347000167,50692.95081072 2025-12-14,09:39:45.000,348,11102990,-795,0,1765705184,15144.478116589999,175.66636347000167,50692.91587512001 2025-12-14,09:39:46.000,348,11103017,-795,0,1765705185,15144.464643969994,175.58882304000144,50692.89491376001 2025-12-14,09:39:47.000,348,11102927,-795,0,1765705186,15144.545479689994,175.52538086999994,50692.943823600006 2025-12-14,09:39:48.000,348,11102954,-795,0,1765705187,15144.545479689994,175.60997042999952,50693.01369480001 2025-12-14,09:39:49.000,348,11102987,-795,0,1765705188,15144.538743379999,175.57472478000273,50692.922862240004 2025-12-14,09:39:50.000,348,11102990,-795,0,1765705189,15144.457907659998,175.52538086999994,50692.85299104 2025-12-14,09:39:51.000,348,11102970,-795,0,1765705190,15144.471380279989,175.51833174000058,50692.96478496001 2025-12-14,09:39:52.000,348,11102899,-795,0,1765705191,15144.471380279989,175.45488956999907,50693.00670768 2025-12-14,09:39:53.000,348,11103045,-795,0,1765705192,15144.370335629988,175.4478404399997,50692.95779784 2025-12-14,09:39:54.000,348,11103058,-795,0,1765705193,15144.343390389993,175.3843982699982,50692.9787592 2025-12-14,09:39:55.000,348,11102983,-795,0,1765705194,15144.343390389993,175.39144740000484,50693.01369480001 2025-12-14,09:39:56.000,348,11103036,-795,0,1765705195,15144.329917769988,175.37030000999948,50692.95081072 2025-12-14,09:39:57.000,348,11103031,-795,0,1765705196,15144.377071939998,175.36325088000012,50693.02766904 2025-12-14,09:39:58.000,348,11103017,-795,0,1765705197,15144.323181459993,175.34210349000205,50693.00670768 2025-12-14,09:39:59.000,348,11103029,-795,0,1765705198,15144.336654079998,175.3491526200014,50693.00670768 2025-12-14,09:40:00.000,348,11103001,-795,0,1765705199,15144.309708839988,175.36325088000012,50692.98574632001 2025-12-14,09:40:01.000,348,11103069,-795,0,1765705200,15144.390544559988,175.34210349000205,50693.00670768 2025-12-14,09:40:02.000,348,11103023,-795,0,1765705201,15144.424226109993,175.3491526200014,50693.08356600001 2025-12-14,09:40:03.000,348,11102884,-795,0,1765705202,15144.424226109993,175.3139069700046,50693.01369480001 2025-12-14,09:40:04.000,348,11102977,-795,0,1765705203,15144.505061829994,175.32800523000333,50692.95779784 2025-12-14,09:40:05.000,348,11102954,-795,0,1765705204,15144.57242492999,175.29980870999862,50693.02068192 2025-12-14,09:40:06.000,348,11103082,-795,0,1765705205,15144.63978803,175.20817001999967,50692.99972056 2025-12-14,09:40:07.000,348,11102968,-795,0,1765705206,15144.65326064999,175.2222682799984,50693.03465616001 2025-12-14,09:40:08.000,348,11103107,-795,0,1765705207,15144.69367850999,175.2504648000031,50693.06260464001 2025-12-14,09:40:09.000,348,11103037,-795,0,1765705208,15144.646524339994,175.14472784999816,50693.01369480001 2025-12-14,09:40:10.000,348,11102923,-795,0,1765705209,15144.68020589,175.05308915999922,50693.01369480001 2025-12-14,09:40:11.000,348,11102981,-795,0,1765705210,15144.71388743999,175.102433070002,50693.055617519996 2025-12-14,09:40:12.000,348,11102983,-795,0,1765705211,15144.65999696,175.01079438000306,50693.01369480001 2025-12-14,09:40:13.000,348,11103067,-795,0,1765705212,15144.67346957999,175.0389909000005,50692.98574632001 2025-12-14,09:40:14.000,348,11102846,-795,0,1765705213,15144.63978803,174.9544013400009,50692.98574632001 2025-12-14,09:40:15.000,348,11102936,-795,0,1765705214,15144.579161239999,174.975548729999,50692.99972056 2025-12-14,09:40:16.000,348,11102992,-795,0,1765705215,15144.538743379999,174.92620482000348,50693.00670768 2025-12-14,09:40:17.000,348,11102917,-795,0,1765705216,15144.558952309999,175.01784351000242,50692.96478496001 2025-12-14,09:40:18.000,348,11103072,-795,0,1765705217,15144.505061829994,174.8557135200026,50693.01369480001 2025-12-14,09:40:19.000,348,11102840,-795,0,1765705218,15144.451171349989,175.0037452500037,50693.00670768 2025-12-14,09:40:20.000,348,11102995,-795,0,1765705219,15144.437698729998,174.93325395000284,50693.02766904 2025-12-14,09:40:21.000,348,11103006,-795,0,1765705220,15144.370335629988,174.9403030800022,50693.07657888 2025-12-14,09:40:22.000,348,11102954,-795,0,1765705221,15144.336654079998,174.8557135200026,50693.090553120004 2025-12-14,09:40:23.000,348,11102951,-795,0,1765705222,15144.309708839988,174.9544013400009,50693.06260464001 2025-12-14,09:40:24.000,348,11102915,-795,0,1765705223,15144.309708839988,175.03194177000114,50693.0486304 2025-12-14,09:40:25.000,348,11103010,-795,0,1765705224,15144.242345739993,174.9896469899977,50692.99972056 2025-12-14,09:40:26.000,348,11102981,-795,0,1765705225,15144.262554669993,175.01784351000242,50693.09754024 2025-12-14,09:40:27.000,348,11102900,-795,0,1765705226,15144.235609429998,175.10948220000137,50693.06260464001 2025-12-14,09:40:28.000,348,11102887,-795,0,1765705227,15144.228873120002,175.102433070002,50693.17439856 2025-12-14,09:40:29.000,348,11102946,-795,0,1765705228,15144.154773709997,175.11653133000073,50693.1185016 2025-12-14,09:40:30.000,348,11102936,-795,0,1765705229,15144.215400499997,175.20817001999967,50693.14645008 2025-12-14,09:40:31.000,348,11102917,-795,0,1765705230,15144.141301089992,175.23636654000438,50693.06260464001 2025-12-14,09:40:32.000,348,11102975,-795,0,1765705231,15144.168246330002,175.29980870999862,50693.1185016 2025-12-14,09:40:33.000,348,11102962,-795,0,1765705232,15144.148037400002,175.37030000999948,50693.16741144 2025-12-14,09:40:34.000,348,11102956,-795,0,1765705233,15144.154773709997,175.41964392000227,50693.160424320005 2025-12-14,09:40:35.000,348,11102943,-795,0,1765705234,15144.114355849997,175.4971843500025,50693.041643280005 2025-12-14,09:40:36.000,348,11102897,-795,0,1765705235,15144.127828470002,175.4971843500025,50693.20234704001 2025-12-14,09:40:37.000,348,11102996,-795,0,1765705236,15144.107619540002,175.57472478000273,50693.06959176 2025-12-14,09:40:38.000,348,11102965,-795,0,1765705237,15144.134564779997,175.58177391000208,50693.18138568001 2025-12-14,09:40:39.000,348,11103009,-795,0,1765705238,15144.154773709997,175.58882304000144,50693.14645008 2025-12-14,09:40:40.000,348,11102973,-795,0,1765705239,15144.141301089992,175.6593143400023,50693.10452736001 2025-12-14,09:40:41.000,348,11103052,-795,0,1765705240,15144.141301089992,175.58882304000144,50693.19535992 2025-12-14,09:40:42.000,348,11102994,-795,0,1765705241,15144.154773709997,175.62406868999824,50693.13247584001 2025-12-14,09:40:43.000,348,11102903,-795,0,1765705242,15144.168246330002,175.6593143400023,50693.16741144 2025-12-14,09:40:44.000,348,11102935,-795,0,1765705243,15144.201927879993,175.73685477000254,50693.17439856 2025-12-14,09:40:45.000,348,11102948,-795,0,1765705244,15144.195191569997,175.71570738000446,50693.111514480006 2025-12-14,09:40:46.000,348,11102894,-795,0,1765705245,15144.188455260002,175.72980564000318,50693.111514480006 2025-12-14,09:40:47.000,348,11103002,-795,0,1765705246,15144.161510019992,175.70865824999782,50693.13946296 2025-12-14,09:40:48.000,348,11102932,-795,0,1765705247,15144.195191569997,175.76505128999997,50693.09754024 2025-12-14,09:40:49.000,348,11102994,-795,0,1765705248,15144.161510019992,175.75095303000126,50693.14645008 2025-12-14,09:40:50.000,348,11102980,-795,0,1765705249,15144.181718949993,175.7439039000019,50693.13946296 2025-12-14,09:40:51.000,348,11102901,-795,0,1765705250,15144.201927879993,175.75095303000126,50693.20234704001 2025-12-14,09:40:52.000,348,11103052,-795,0,1765705251,15144.249082050002,175.80029694000405,50693.0486304 2025-12-14,09:40:53.000,348,11103011,-795,0,1765705252,15144.215400499997,175.7932478100047,50693.09754024 2025-12-14,09:40:54.000,348,11102878,-795,0,1765705253,15144.269290980003,175.6945599899991,50693.23029552001 2025-12-14,09:40:55.000,348,11103036,-795,0,1765705254,15144.208664190002,175.76505128999997,50693.10452736001 2025-12-14,09:40:56.000,348,11103021,-795,0,1765705255,15144.269290980003,175.71570738000446,50693.15343720001 2025-12-14,09:40:57.000,348,11102996,-795,0,1765705256,15144.309708839988,175.6804617300004,50693.08356600001 2025-12-14,09:40:58.000,348,11102962,-795,0,1765705257,15144.289499909988,175.77210041999933,50693.209334160005 2025-12-14,09:40:59.000,348,11102966,-795,0,1765705258,15144.309708839988,175.72980564000318,50693.20234704001 2025-12-14,09:41:00.000,348,11102971,-795,0,1765705259,15144.309708839988,175.72275651000382,50693.12548872 2025-12-14,09:41:01.000,348,11102983,-795,0,1765705260,15144.289499909988,175.6452160800036,50693.08356600001 2025-12-14,09:41:02.000,348,11102835,-795,0,1765705261,15144.249082050002,175.75095303000126,50693.17439856 2025-12-14,09:41:03.000,348,11103008,-795,0,1765705262,15144.235609429998,175.70865824999782,50693.14645008 2025-12-14,09:41:04.000,348,11102987,-795,0,1765705263,15144.242345739993,175.71570738000446,50693.19535992 2025-12-14,09:41:05.000,348,11103042,-795,0,1765705264,15144.249082050002,175.6593143400023,50693.1883728 2025-12-14,09:41:06.000,348,11102873,-795,0,1765705265,15144.228873120002,175.6804617300004,50693.18138568001 2025-12-14,09:41:07.000,348,11102874,-795,0,1765705266,15144.201927879993,175.58177391000208,50693.16741144 2025-12-14,09:41:08.000,348,11102945,-795,0,1765705267,15144.100883229992,175.57472478000273,50693.223308399996 2025-12-14,09:41:09.000,348,11102807,-795,0,1765705268,15144.181718949993,175.61701955999888,50693.1883728 2025-12-14,09:41:10.000,348,11102948,-795,0,1765705269,15144.114355849997,175.6452160800036,50693.23029552001 2025-12-14,09:41:11.000,348,11102994,-795,0,1765705270,15144.181718949993,175.66636347000167,50693.17439856 2025-12-14,09:41:12.000,348,11102888,-795,0,1765705271,15144.181718949993,175.63816695000423,50693.2931796 2025-12-14,09:41:13.000,348,11103066,-795,0,1765705272,15144.107619540002,175.6593143400023,50693.21632128 2025-12-14,09:41:14.000,348,11102941,-795,0,1765705273,15144.094146919997,175.70865824999782,50693.21632128 2025-12-14,09:41:15.000,348,11102841,-795,0,1765705274,15144.100883229992,175.70160911999847,50693.21632128 2025-12-14,09:41:16.000,348,11102941,-795,0,1765705275,15144.154773709997,175.6593143400023,50693.23728264 2025-12-14,09:41:17.000,348,11102965,-795,0,1765705276,15144.161510019992,175.68751085999975,50693.17439856 2025-12-14,09:41:18.000,348,11103069,-795,0,1765705277,15144.067201680002,175.72275651000382,50693.28619248 2025-12-14,09:41:19.000,348,11102942,-795,0,1765705278,15144.053729059997,175.72980564000318,50693.279205360006 2025-12-14,09:41:20.000,348,11102875,-795,0,1765705279,15144.046992750002,175.82144433000212,50693.25125688001 2025-12-14,09:41:21.000,348,11102955,-795,0,1765705280,15144.067201680002,175.84964084999956,50693.30016672001 2025-12-14,09:41:22.000,348,11102908,-795,0,1765705281,15143.972893339997,175.82144433000212,50693.23029552001 2025-12-14,09:41:23.000,348,11102892,-795,0,1765705282,15143.939211789992,175.8707882400049,50693.13946296 2025-12-14,09:41:24.000,348,11102748,-795,0,1765705283,15143.919002859991,176.0258690999981,50693.223308399996 2025-12-14,09:41:25.000,348,11102908,-795,0,1765705284,15143.871848689996,176.01177083999937,50693.17439856 2025-12-14,09:41:26.000,348,11102996,-795,0,1765705285,15143.838167139991,176.12455692000367,50693.20234704001 2025-12-14,09:41:27.000,348,11102949,-795,0,1765705286,15143.851639759996,176.1175077900043,50693.16741144 2025-12-14,09:41:28.000,348,11102998,-795,0,1765705287,15143.851639759996,176.2514412599994,50693.1883728 2025-12-14,09:41:29.000,348,11102907,-795,0,1765705288,15143.871848689996,176.26553951999813,50693.19535992 2025-12-14,09:41:30.000,348,11102876,-795,0,1765705289,15143.84490345,176.26553951999813,50693.31414096 2025-12-14,09:41:31.000,348,11103032,-795,0,1765705290,15143.905530240001,176.2514412599994,50693.20234704001 2025-12-14,09:41:32.000,348,11102928,-795,0,1765705291,15143.878584999991,176.39242386000114,50693.1883728 2025-12-14,09:41:33.000,348,11103045,-795,0,1765705292,15143.939211789992,176.34307994999836,50693.209334160005 2025-12-14,09:41:34.000,348,11103136,-795,0,1765705293,15143.959420719992,176.3007851700022,50693.25125688001 2025-12-14,09:41:35.000,348,11103101,-795,0,1765705294,15143.959420719992,176.37127647000307,50693.223308399996 2025-12-14,09:41:36.000,348,11102916,-795,0,1765705295,15143.986365960001,176.26553951999813,50693.279205360006 2025-12-14,09:41:37.000,348,11102852,-795,0,1765705296,15144.020047509992,176.27258865000476,50693.26523112 2025-12-14,09:41:38.000,348,11102931,-795,0,1765705297,15144.040256439992,176.22324474000197,50693.32112808001 2025-12-14,09:41:39.000,348,11102947,-795,0,1765705298,15144.067201680002,176.27258865000476,50693.160424320005 2025-12-14,09:41:40.000,348,11102884,-795,0,1765705299,15144.080674299992,176.20914648000326,50693.30016672001 2025-12-14,09:41:41.000,348,11103012,-795,0,1765705300,15144.080674299992,176.1527534400011,50693.18138568001 2025-12-14,09:41:42.000,348,11102888,-795,0,1765705301,15144.134564779997,176.14570431000175,50693.08356600001 2025-12-14,09:41:43.000,348,11103024,-795,0,1765705302,15144.094146919997,176.08226214000024,50693.18138568001 2025-12-14,09:41:44.000,348,11102946,-795,0,1765705303,15144.127828470002,176.03996736000408,50693.258244000004 2025-12-14,09:41:45.000,348,11102877,-795,0,1765705304,15144.073937989997,175.89898476000235,50693.23029552001 2025-12-14,09:41:46.000,348,11102963,-795,0,1765705305,15144.087410610002,175.96947606000322,50693.160424320005 2025-12-14,09:41:47.000,348,11102996,-795,0,1765705306,15144.040256439992,175.93423040999915,50693.24426976 2025-12-14,09:41:48.000,348,11102956,-795,0,1765705307,15143.972893339997,175.8425917200002,50693.35606368 2025-12-14,09:41:49.000,348,11102993,-795,0,1765705308,15144.006574890002,175.81439520000276,50693.17439856 2025-12-14,09:41:50.000,348,11102966,-795,0,1765705309,15143.925739170001,175.72980564000318,50693.37003792001 2025-12-14,09:41:51.000,348,11102980,-795,0,1765705310,15143.945948100001,175.8073460700034,50693.24426976 2025-12-14,09:41:52.000,348,11103046,-795,0,1765705311,15143.952684409996,175.68751085999975,50693.30715384 2025-12-14,09:41:53.000,348,11102953,-795,0,1765705312,15143.932475479996,175.75095303000126,50693.23728264 2025-12-14,09:41:54.000,348,11103008,-795,0,1765705313,15143.932475479996,175.70865824999782,50693.26523112 2025-12-14,09:41:55.000,348,11102957,-795,0,1765705314,15143.865112380001,175.70865824999782,50693.223308399996 2025-12-14,09:41:56.000,348,11102832,-795,0,1765705315,15143.831430829996,175.66636347000167,50693.2931796 2025-12-14,09:41:57.000,348,11102996,-795,0,1765705316,15143.871848689996,175.6804617300004,50693.279205360006 2025-12-14,09:41:58.000,348,11102988,-795,0,1765705317,15143.871848689996,175.6804617300004,50693.28619248 2025-12-14,09:41:59.000,348,11102971,-795,0,1765705318,15143.892057619996,175.72275651000382,50693.23728264 2025-12-14,09:42:00.000,348,11102978,-715,0,1765705319,15143.871848689996,175.62406868999824,50693.23029552001 2025-12-14,09:42:01.000,348,11102989,-755,0,1765705320,15143.871848689996,175.75095303000126,50693.279205360006 2025-12-14,09:42:02.000,348,11102902,-795,0,1765705321,15143.84490345,175.65226521000295,50693.258244000004 2025-12-14,09:42:03.000,348,11103059,-795,0,1765705322,15143.838167139991,175.70160911999847,50693.1883728 2025-12-14,09:42:04.000,348,11102981,-795,0,1765705323,15143.78427666,175.72275651000382,50693.14645008 2025-12-14,09:42:05.000,348,11103052,-795,0,1765705324,15143.851639759996,175.77210041999933,50693.14645008 2025-12-14,09:42:06.000,348,11102961,-795,0,1765705325,15143.770804039996,175.75095303000126,50693.1185016 2025-12-14,09:42:07.000,348,11102918,-795,0,1765705326,15143.791012969996,175.80029694000405,50693.14645008 2025-12-14,09:42:08.000,348,11102938,-795,0,1765705327,15143.80448559,175.78619867999805,50693.19535992 2025-12-14,09:42:09.000,348,11103052,-795,0,1765705328,15143.831430829996,175.84964084999956,50693.17439856 2025-12-14,09:42:10.000,348,11103008,-795,0,1765705329,15143.770804039996,175.85668997999892,50693.19535992 2025-12-14,09:42:11.000,348,11102919,-795,0,1765705330,15143.770804039996,175.94832866999786,50693.13247584001 2025-12-14,09:42:12.000,348,11103046,-795,0,1765705331,15143.817958209991,175.891935630003,50693.111514480006 2025-12-14,09:42:13.000,348,11103010,-795,0,1765705332,15143.7438588,175.94832866999786,50693.09754024 2025-12-14,09:42:14.000,348,11103044,-795,0,1765705333,15143.770804039996,176.01177083999937,50693.07657888 2025-12-14,09:42:15.000,348,11103001,-795,0,1765705334,15143.770804039996,176.03996736000408,50693.16741144 2025-12-14,09:42:16.000,348,11103063,-795,0,1765705335,15143.710177249995,176.10340952999832,50693.21632128 2025-12-14,09:42:17.000,348,11102937,-795,0,1765705336,15143.71691355999,176.0893112699996,50693.24426976 2025-12-14,09:42:18.000,348,11102917,-795,0,1765705337,15143.72364987,176.13160605000303,50693.26523112 2025-12-14,09:42:19.000,348,11103004,-795,0,1765705338,15143.72364987,176.1527534400011,50693.31414096 2025-12-14,09:42:20.000,348,11103015,-795,0,1765705339,15143.77754034999,176.1386551800024,50693.258244000004 2025-12-14,09:42:21.000,348,11102994,-795,0,1765705340,15143.7438588,176.1879990899979,50693.328115200005 2025-12-14,09:42:22.000,348,11103052,-795,0,1765705341,15143.70344094,176.19504822000454,50693.2931796 2025-12-14,09:42:23.000,348,11102897,-715,0,1765705342,15143.75733141999,176.24439213000005,50693.25125688001 2025-12-14,09:42:24.000,348,11102928,-795,0,1765705343,15143.84490345,176.22324474000197,50693.37003792001 2025-12-14,09:42:25.000,348,11102998,-715,0,1765705344,15143.78427666,176.20914648000326,50693.28619248 2025-12-14,09:42:26.000,348,11102924,-795,0,1765705345,15143.82469452,176.1527534400011,50693.33510232 2025-12-14,09:42:27.000,348,11103043,-795,0,1765705346,15143.905530240001,176.26553951999813,50693.23029552001 2025-12-14,09:42:28.000,348,11103039,-795,0,1765705347,15143.871848689996,176.1879990899979,50693.20234704001 2025-12-14,09:42:29.000,348,11102852,-795,0,1765705348,15143.945948100001,176.31488343000092,50693.31414096 2025-12-14,09:42:30.000,348,11102827,-795,0,1765705349,15143.932475479996,176.25849038999877,50693.23029552001 2025-12-14,09:42:31.000,348,11102931,-795,0,1765705350,15144.040256439992,176.20914648000326,50693.23029552001 2025-12-14,09:42:32.000,348,11102907,-795,0,1765705351,15144.020047509992,176.21619561000261,50693.23029552001 2025-12-14,09:42:33.000,348,11102928,-795,0,1765705352,15144.094146919997,176.16685169999982,50693.20234704001 2025-12-14,09:42:34.000,348,11102959,-795,0,1765705353,15144.067201680002,176.1527534400011,50693.279205360006 2025-12-14,09:42:35.000,348,11102914,-795,0,1765705354,15144.094146919997,176.2020973500039,50693.209334160005 2025-12-14,09:42:36.000,348,11103056,-795,0,1765705355,15144.087410610002,176.1386551800024,50693.23728264 2025-12-14,09:42:37.000,348,11103073,-795,0,1765705356,15144.121092159992,176.1175077900043,50693.23029552001 2025-12-14,09:42:38.000,348,11102940,-795,0,1765705357,15144.107619540002,176.16685169999982,50693.26523112 2025-12-14,09:42:39.000,348,11102998,-795,0,1765705358,15144.080674299992,176.06111475000216,50693.111514480006 2025-12-14,09:42:40.000,348,11102931,-795,0,1765705359,15144.026783820002,176.04701649000344,50693.21632128 2025-12-14,09:42:41.000,348,11102966,-795,0,1765705360,15143.986365960001,176.01881996999873,50693.21632128 2025-12-14,09:42:42.000,348,11102931,-795,0,1765705361,15143.871848689996,176.11045865999768,50693.209334160005 2025-12-14,09:42:43.000,348,11102971,-795,0,1765705362,15143.932475479996,176.06816388000152,50693.18138568001 2025-12-14,09:42:44.000,348,11103020,-795,0,1765705363,15143.999838579992,176.03291823000473,50693.24426976 2025-12-14,09:42:45.000,348,11102853,-795,0,1765705364,15143.945948100001,176.06111475000216,50693.17439856 2025-12-14,09:42:46.000,348,11103004,-795,0,1765705365,15143.831430829996,176.0258690999981,50693.13946296 2025-12-14,09:42:47.000,348,11102973,-795,0,1765705366,15143.82469452,176.03291823000473,50693.24426976 2025-12-14,09:42:48.000,348,11103042,-795,0,1765705367,15143.811221899996,176.0893112699996,50693.223308399996 2025-12-14,09:42:49.000,348,11102996,-795,0,1765705368,15143.811221899996,176.1175077900043,50693.21632128 2025-12-14,09:42:50.000,348,11103019,-795,0,1765705369,15143.80448559,176.10340952999832,50693.25125688001 2025-12-14,09:42:51.000,348,11102939,-795,0,1765705370,15143.770804039996,176.1175077900043,50693.258244000004 2025-12-14,09:42:52.000,348,11103050,-795,0,1765705371,15143.750595109996,176.14570431000175,50693.24426976 2025-12-14,09:42:53.000,348,11102996,-795,0,1765705372,15143.68323201,176.2020973500039,50693.209334160005 2025-12-14,09:42:54.000,348,11102879,-795,0,1765705373,15143.73712248999,176.1386551800024,50693.279205360006 2025-12-14,09:42:55.000,348,11102901,-795,0,1765705374,15143.70344094,176.26553951999813,50693.28619248 2025-12-14,09:42:56.000,348,11102986,-795,0,1765705375,15143.69670462999,176.21619561000261,50693.2931796 2025-12-14,09:42:57.000,348,11102956,-795,0,1765705376,15143.64281415,176.27258865000476,50693.279205360006 2025-12-14,09:42:58.000,348,11102976,-795,0,1765705377,15143.55524211999,176.35717821000435,50693.279205360006 2025-12-14,09:42:59.000,348,11102990,-795,0,1765705378,15143.51482425999,176.37832560000243,50693.28619248 2025-12-14,09:43:00.000,348,11103017,-795,0,1765705379,15143.49461532999,176.32193256000028,50693.30016672001 2025-12-14,09:43:01.000,348,11102979,-795,0,1765705380,15143.467670089994,176.42766950999794,50693.328115200005 2025-12-14,09:43:02.000,348,11103036,-795,0,1765705381,15143.44072485,176.45586603000265,50693.328115200005 2025-12-14,09:43:03.000,348,11103017,-795,0,1765705382,15143.43398853999,176.42062037999858,50693.328115200005 2025-12-14,09:43:04.000,348,11103025,-795,0,1765705383,15143.386834369994,176.44176777000393,50693.41196064 2025-12-14,09:43:05.000,348,11102944,-795,0,1765705384,15143.366625439994,176.4840625500001,50693.40497352 2025-12-14,09:43:06.000,348,11102994,-795,0,1765705385,15143.386834369994,176.45586603000265,50693.43990912001 2025-12-14,09:43:07.000,348,11103063,-795,0,1765705386,15143.380098059999,176.42766950999794,50693.35606368 2025-12-14,09:43:08.000,348,11102941,-795,0,1765705387,15143.42051592,176.52635733000352,50693.24426976 2025-12-14,09:43:09.000,348,11102908,-795,0,1765705388,15143.39357067999,176.57570123999903,50693.30016672001 2025-12-14,09:43:10.000,348,11102950,-795,0,1765705389,15143.39357067999,176.5122590700048,50693.2931796 2025-12-14,09:43:11.000,348,11102898,-795,0,1765705390,15143.427252229994,176.55455385000096,50693.34907656001 2025-12-14,09:43:12.000,348,11102865,-795,0,1765705391,15143.39357067999,176.60389776000375,50693.377025040005 2025-12-14,09:43:13.000,348,11102936,-795,0,1765705392,15143.43398853999,176.65324166999926,50693.35606368 2025-12-14,09:43:14.000,348,11102962,-795,0,1765705393,15143.447461159994,176.62504515000182,50693.28619248 2025-12-14,09:43:15.000,348,11102916,-795,0,1765705394,15143.447461159994,176.5827503699984,50693.30715384 2025-12-14,09:43:16.000,348,11103129,-795,0,1765705395,15143.427252229994,176.66029079999862,50693.34208944 2025-12-14,09:43:17.000,348,11103071,-795,0,1765705396,15143.37336174999,176.70258558000205,50693.31414096 2025-12-14,09:43:18.000,348,11102939,-795,0,1765705397,15143.447461159994,176.7448803599982,50693.41196064 2025-12-14,09:43:19.000,348,11102917,-795,0,1765705398,15143.447461159994,176.63209428000118,50693.38401216 2025-12-14,09:43:20.000,348,11103009,-795,0,1765705399,15143.42051592,176.73783122999885,50693.377025040005 2025-12-14,09:43:21.000,348,11102903,-795,0,1765705400,15143.44072485,176.6955364500027,50693.377025040005 2025-12-14,09:43:22.000,348,11102976,-795,0,1765705401,15143.400306989999,176.70258558000205,50693.37003792001 2025-12-14,09:43:23.000,348,11102989,-795,0,1765705402,15143.339680199999,176.78717514000164,50693.46087048 2025-12-14,09:43:24.000,348,11102915,-795,0,1765705403,15143.312734959989,176.77307688000292,50693.377025040005 2025-12-14,09:43:25.000,348,11102963,-795,0,1765705404,15143.339680199999,176.72373297000013,50693.3630508 2025-12-14,09:43:26.000,348,11103057,-795,0,1765705405,15143.285789719994,176.76602775000356,50693.328115200005 2025-12-14,09:43:27.000,348,11102967,-795,0,1765705406,15143.252108169989,176.78717514000164,50693.34208944 2025-12-14,09:43:28.000,348,11102996,-795,0,1765705407,15143.305998649994,176.794224270001,50693.39798640001 2025-12-14,09:43:29.000,348,11103014,-795,0,1765705408,15143.312734959989,176.68848732000333,50693.39798640001 2025-12-14,09:43:30.000,348,11103033,-795,0,1765705409,15143.252108169989,176.7096347100014,50693.41894776001 2025-12-14,09:43:31.000,348,11102997,-795,0,1765705410,15143.252108169989,176.75192949000484,50693.38401216 2025-12-14,09:43:32.000,348,11103055,-795,0,1765705411,15143.238635549998,176.68143819000397,50693.432922 2025-12-14,09:43:33.000,348,11102887,-795,0,1765705412,15143.272317099989,176.77307688000292,50693.34907656001 2025-12-14,09:43:34.000,348,11103039,-795,0,1765705413,15143.151063519988,176.66029079999862,50693.39798640001 2025-12-14,09:43:35.000,348,11102808,-795,0,1765705414,15143.211690309989,176.7448803599982,50693.38401216 2025-12-14,09:43:36.000,348,11102990,-795,0,1765705415,15143.191481379989,176.76602775000356,50693.48881896001 2025-12-14,09:43:37.000,348,11102874,-795,0,1765705416,15143.204953999993,176.68848732000333,50693.432922 2025-12-14,09:43:38.000,348,11102929,-795,0,1765705417,15143.178008759998,176.67438906000461,50693.390999279996 2025-12-14,09:43:39.000,348,11103058,-795,0,1765705418,15143.198217689998,176.6109468900031,50693.432922 2025-12-14,09:43:40.000,348,11102979,-795,0,1765705419,15143.211690309989,176.62504515000182,50693.40497352 2025-12-14,09:43:41.000,348,11102911,-795,0,1765705420,15143.164536139993,176.66733992999798,50693.31414096 2025-12-14,09:43:42.000,348,11103087,-795,0,1765705421,15143.164536139993,176.7096347100014,50693.40497352 2025-12-14,09:43:43.000,348,11103003,-795,0,1765705422,15143.171272449988,176.66733992999798,50693.3630508 2025-12-14,09:43:44.000,348,11102929,-795,0,1765705423,15143.110645659988,176.7307820999995,50693.31414096 2025-12-14,09:43:45.000,348,11103102,-795,0,1765705424,15143.137590899998,176.6955364500027,50693.432922 2025-12-14,09:43:46.000,348,11102951,-795,0,1765705425,15143.164536139993,176.66733992999798,50693.5726644 2025-12-14,09:43:47.000,348,11103087,-795,0,1765705426,15143.103909349993,176.68848732000333,50693.51676744001 2025-12-14,09:43:48.000,348,11102955,-795,0,1765705427,15143.097173039998,176.70258558000205,50693.43990912001 2025-12-14,09:43:49.000,348,11103111,-795,0,1765705428,15143.083700419993,176.73783122999885,50693.47484472 2025-12-14,09:43:50.000,348,11102976,-795,0,1765705429,15143.050018870003,176.68848732000333,50693.53074168 2025-12-14,09:43:51.000,348,11102900,-795,0,1765705430,15143.070227799988,176.6955364500027,50693.614587120006 2025-12-14,09:43:52.000,348,11103052,-795,0,1765705431,15143.056755179998,176.78717514000164,50693.53772880001 2025-12-14,09:43:53.000,348,11102908,-795,0,1765705432,15143.083700419993,176.73783122999885,50693.544715920005 2025-12-14,09:43:54.000,348,11102902,-795,0,1765705433,15143.137590899998,176.72373297000013,50693.56567728001 2025-12-14,09:43:55.000,348,11102888,-795,0,1765705434,15143.137590899998,176.78012601000228,50693.5726644 2025-12-14,09:43:56.000,348,11102952,-795,0,1765705435,15143.171272449988,176.71668384000077,50693.46087048 2025-12-14,09:43:57.000,348,11103007,-795,0,1765705436,15143.117381969998,176.66733992999798,50693.55170304 2025-12-14,09:43:58.000,348,11102961,-795,0,1765705437,15143.191481379989,176.68143819000397,50693.50978032 2025-12-14,09:43:59.000,348,11103047,-795,0,1765705438,15143.171272449988,176.63914341000054,50693.48881896001 2025-12-14,09:44:00.000,348,11102914,-795,0,1765705439,15143.245371859994,176.66733992999798,50693.558690159996 2025-12-14,09:44:01.000,348,11103039,-795,0,1765705440,15143.211690309989,176.66029079999862,50693.5027932 2025-12-14,09:44:02.000,348,11103025,-795,0,1765705441,15143.157799829998,176.61799602000247,50693.53772880001 2025-12-14,09:44:03.000,348,11102989,-795,0,1765705442,15143.191481379989,176.73783122999885,50693.57965152 2025-12-14,09:44:04.000,348,11102971,-795,0,1765705443,15143.164536139993,176.794224270001,50693.48183184 2025-12-14,09:44:05.000,348,11103049,-795,0,1765705444,15143.164536139993,176.81537165999907,50693.53772880001 2025-12-14,09:44:06.000,348,11103068,-795,0,1765705445,15143.117381969998,176.8929120899993,50693.46785760001 2025-12-14,09:44:07.000,348,11103022,-795,0,1765705446,15143.164536139993,176.92815774000337,50693.51676744001 2025-12-14,09:44:08.000,348,11103007,-795,0,1765705447,15143.076964109998,176.97045251999953,50693.55170304 2025-12-14,09:44:09.000,348,11103012,-795,0,1765705448,15143.070227799988,176.96340339000017,50693.495806080005 2025-12-14,09:44:10.000,348,11102996,-795,0,1765705449,15143.043282559993,177.08323860000382,50693.55170304 2025-12-14,09:44:11.000,348,11103043,-795,0,1765705450,15143.070227799988,177.252417720003,50693.40497352 2025-12-14,09:44:12.000,348,11102981,-795,0,1765705451,15143.130854589988,177.1889755500015,50693.43990912001 2025-12-14,09:44:13.000,348,11103057,-795,0,1765705452,15143.103909349993,177.3017616299985,50693.50978032 2025-12-14,09:44:14.000,348,11102962,-795,0,1765705453,15143.110645659988,177.32290902000386,50693.37003792001 2025-12-14,09:44:15.000,348,11103021,-795,0,1765705454,15143.130854589988,177.43569510000088,50693.48183184 2025-12-14,09:44:16.000,348,11103059,-795,0,1765705455,15143.191481379989,177.45684248999896,50693.425934880004 2025-12-14,09:44:17.000,348,11103004,-795,0,1765705456,15143.157799829998,177.43569510000088,50693.48881896001 2025-12-14,09:44:18.000,348,11102999,-795,0,1765705457,15143.204953999993,177.54143204999855,50693.45388336 2025-12-14,09:44:19.000,348,11102872,-795,0,1765705458,15143.238635549998,177.59077596000134,50693.495806080005 2025-12-14,09:44:20.000,348,11103011,-795,0,1765705459,15143.184745069993,177.60487422000006,50693.38401216 2025-12-14,09:44:21.000,348,11103140,-795,0,1765705460,15143.211690309989,177.73880769000243,50693.48183184 2025-12-14,09:44:22.000,348,11102948,-795,0,1765705461,15143.204953999993,177.71061116999772,50693.495806080005 2025-12-14,09:44:23.000,348,11103088,-795,0,1765705462,15143.191481379989,177.7599550800005,50693.39798640001 2025-12-14,09:44:24.000,348,11102862,-795,0,1765705463,15143.144327209993,177.77405333999923,50693.46087048 2025-12-14,09:44:25.000,348,11103002,-795,0,1765705464,15143.130854589988,177.80224986000394,50693.48881896001 2025-12-14,09:44:26.000,348,11103077,-795,0,1765705465,15143.124118279993,177.81634812000266,50693.5726644 2025-12-14,09:44:27.000,348,11103048,-795,0,1765705466,15143.124118279993,177.89388855000288,50693.43990912001 2025-12-14,09:44:28.000,348,11103035,-795,0,1765705467,15143.130854589988,177.88683942000353,50693.46087048 2025-12-14,09:44:29.000,348,11102967,-795,0,1765705468,15143.117381969998,177.90093768000224,50693.544715920005 2025-12-14,09:44:30.000,348,11102919,-795,0,1765705469,15143.110645659988,177.93618332999904,50693.56567728001 2025-12-14,09:44:31.000,348,11103031,-795,0,1765705470,15143.097173039998,177.9573307200044,50693.63554848001 2025-12-14,09:44:32.000,348,11103086,-795,0,1765705471,15143.110645659988,178.0066746299999,50693.50978032 2025-12-14,09:44:33.000,348,11103048,-795,0,1765705472,15143.117381969998,177.9714289800031,50693.55170304 2025-12-14,09:44:34.000,348,11103083,-795,0,1765705473,15143.144327209993,178.01372375999927,50693.57965152 2025-12-14,09:44:35.000,348,11103094,-795,0,1765705474,15143.130854589988,178.07011680000141,50693.43990912001 2025-12-14,09:44:36.000,348,11103088,-795,0,1765705475,15143.130854589988,178.0912641899995,50693.39798640001 2025-12-14,09:44:37.000,348,11103084,-795,0,1765705476,15143.211690309989,178.09831331999885,50693.47484472 2025-12-14,09:44:38.000,348,11102913,-795,0,1765705477,15143.231899239989,178.1899520099978,50693.46087048 2025-12-14,09:44:39.000,348,11103058,-795,0,1765705478,15143.178008759998,178.24634504999995,50693.40497352 2025-12-14,09:44:40.000,348,11103157,-795,0,1765705479,15143.238635549998,178.2040502700038,50693.53074168 2025-12-14,09:44:41.000,348,11102957,-795,0,1765705480,15143.225162929994,178.33093460999953,50693.50978032 2025-12-14,09:44:42.000,348,11103032,-795,0,1765705481,15143.218426619998,178.35913113000424,50693.47484472 2025-12-14,09:44:43.000,348,11103125,-795,0,1765705482,15143.272317099989,178.43667156000447,50693.53772880001 2025-12-14,09:44:44.000,348,11103014,-795,0,1765705483,15143.265580789994,178.38732765000168,50693.558690159996 2025-12-14,09:44:45.000,348,11102982,-795,0,1765705484,15143.211690309989,178.47191721000127,50693.46087048 2025-12-14,09:44:46.000,348,11103013,-795,0,1765705485,15143.265580789994,178.47191721000127,50693.41894776001 2025-12-14,09:44:47.000,348,11103033,-795,0,1765705486,15143.245371859994,178.53535938000277,50693.425934880004 2025-12-14,09:44:48.000,348,11103055,-795,0,1765705487,15143.272317099989,178.5142119900047,50693.37003792001 2025-12-14,09:44:49.000,348,11103107,-795,0,1765705488,15143.305998649994,178.5494576400015,50693.43990912001 2025-12-14,09:44:50.000,348,11102980,-795,0,1765705489,15143.225162929994,178.5494576400015,50693.43990912001 2025-12-14,09:44:51.000,348,11103043,-795,0,1765705490,15143.225162929994,178.612899810003,50693.40497352 2025-12-14,09:44:52.000,348,11103001,-795,0,1765705491,15143.238635549998,178.68339111000387,50693.48183184 2025-12-14,09:44:53.000,348,11103029,-795,0,1765705492,15143.272317099989,178.6763419800045,50693.57965152 2025-12-14,09:44:54.000,348,11103099,-795,0,1765705493,15143.265580789994,178.65519458999916,50693.46785760001 2025-12-14,09:44:55.000,348,11102989,-795,0,1765705494,15143.245371859994,178.7468332799981,50693.495806080005 2025-12-14,09:44:56.000,348,11103040,-795,0,1765705495,15143.285789719994,178.78207893000217,50693.495806080005 2025-12-14,09:44:57.000,348,11102960,-795,0,1765705496,15143.252108169989,178.7609315400041,50693.43990912001 2025-12-14,09:44:58.000,348,11103032,-795,0,1765705497,15143.299262339999,178.7609315400041,50693.46785760001 2025-12-14,09:44:59.000,348,11103032,-715,0,1765705498,15143.211690309989,178.78912806000153,50693.48183184 2025-12-14,09:45:00.000,348,11103076,-795,0,1765705499,15143.265580789994,178.73273501999938,50693.377025040005 2025-12-14,09:45:01.000,348,11102873,-795,0,1765705500,15143.231899239989,178.72568589000002,50693.33510232 2025-12-14,09:45:02.000,348,11103016,-795,0,1765705501,15143.279053409999,178.72568589000002,50693.37003792001 2025-12-14,09:45:03.000,348,11103028,-795,0,1765705502,15143.326207579994,178.6974893700026,50693.425934880004 2025-12-14,09:45:04.000,348,11103082,-795,0,1765705503,15143.299262339999,178.62699807000172,50693.390999279996 2025-12-14,09:45:05.000,348,11103026,-795,0,1765705504,15143.299262339999,178.59880155000428,50693.48183184 2025-12-14,09:45:06.000,348,11102959,-795,0,1765705505,15143.339680199999,178.52126112000406,50693.46785760001 2025-12-14,09:45:07.000,348,11103073,-795,0,1765705506,15143.39357067999,178.48601546999998,50693.446896240006 2025-12-14,09:45:08.000,348,11103006,-795,0,1765705507,15143.35315281999,178.49306459999934,50693.48183184 2025-12-14,09:45:09.000,348,11102978,-795,0,1765705508,15143.427252229994,178.45781895000255,50693.53772880001 2025-12-14,09:45:10.000,348,11103033,-795,0,1765705509,15143.339680199999,178.38732765000168,50693.53772880001 2025-12-14,09:45:11.000,348,11102993,-795,0,1765705510,15143.33294388999,178.39437678000104,50693.47484472 2025-12-14,09:45:12.000,348,11103079,-795,0,1765705511,15143.326207579994,178.35208200000488,50693.5027932 2025-12-14,09:45:13.000,348,11103109,-795,0,1765705512,15143.33294388999,178.38027852000232,50693.593625760004 2025-12-14,09:45:14.000,348,11102998,-795,0,1765705513,15143.272317099989,178.35208200000488,50693.55170304 2025-12-14,09:45:15.000,348,11102983,-795,0,1765705514,15143.285789719994,178.32388548000017,50693.53772880001 2025-12-14,09:45:16.000,348,11103129,-795,0,1765705515,15143.265580789994,178.4014259100004,50693.5027932 2025-12-14,09:45:17.000,348,11102951,-795,0,1765705516,15143.279053409999,178.4507698200032,50693.53074168 2025-12-14,09:45:18.000,348,11103032,-795,0,1765705517,15143.279053409999,178.38732765000168,50693.52375456 2025-12-14,09:45:19.000,348,11102952,-795,0,1765705518,15143.252108169989,178.4648680800019,50693.53772880001 2025-12-14,09:45:20.000,348,11103069,-795,0,1765705519,15143.252108169989,178.41552416999912,50693.52375456 2025-12-14,09:45:21.000,348,11102995,-795,0,1765705520,15143.238635549998,178.4648680800019,50693.55170304 2025-12-14,09:45:22.000,348,11102976,-795,0,1765705521,15143.245371859994,178.41552416999912,50693.58663864001 2025-12-14,09:45:23.000,348,11103003,-795,0,1765705522,15143.258844479999,178.52831025000341,50693.56567728001 2025-12-14,09:45:24.000,348,11103084,-795,0,1765705523,15143.339680199999,178.62699807000172,50693.544715920005 2025-12-14,09:45:25.000,348,11103026,-795,0,1765705524,15143.312734959989,178.5847032899983,50693.51676744001 2025-12-14,09:45:26.000,348,11103112,-795,0,1765705525,15143.380098059999,178.5847032899983,50693.50978032 2025-12-14,09:45:27.000,348,11103091,-795,0,1765705526,15143.339680199999,178.59880155000428,50693.48881896001 2025-12-14,09:45:28.000,348,11103026,-795,0,1765705527,15143.467670089994,178.59880155000428,50693.5027932 2025-12-14,09:45:29.000,348,11102944,-795,0,1765705528,15143.49461532999,178.6974893700026,50693.47484472 2025-12-14,09:45:30.000,348,11103026,-795,0,1765705529,15143.508087949995,178.6763419800045,50693.495806080005 2025-12-14,09:45:31.000,348,11103040,-795,0,1765705530,15143.55524211999,178.6481454599998,50693.46087048 2025-12-14,09:45:32.000,348,11103026,-795,0,1765705531,15143.57545104999,178.6763419800045,50693.43990912001 2025-12-14,09:45:33.000,348,11102972,-795,0,1765705532,15143.64281415,178.64109633000044,50693.51676744001 2025-12-14,09:45:34.000,348,11103090,-795,0,1765705533,15143.689968319995,178.5847032899983,50693.446896240006 2025-12-14,09:45:35.000,348,11102963,-795,0,1765705534,15143.669759389995,178.55650677000085,50693.40497352 2025-12-14,09:45:36.000,348,11103005,-795,0,1765705535,15143.73712248999,178.57765415999893,50693.47484472 2025-12-14,09:45:37.000,348,11102926,-795,0,1765705536,15143.76406773,178.62699807000172,50693.46087048 2025-12-14,09:45:38.000,348,11102913,-795,0,1765705537,15143.770804039996,178.5494576400015,50693.46785760001 2025-12-14,09:45:39.000,348,11103008,-795,0,1765705538,15143.797749279991,178.52831025000341,50693.48881896001 2025-12-14,09:45:40.000,348,11103028,-755,0,1765705539,15143.817958209991,178.47191721000127,50693.55170304 2025-12-14,09:45:41.000,348,11103026,-795,0,1765705540,15143.851639759996,178.44372069000383,50693.50978032 2025-12-14,09:45:42.000,348,11102892,-795,0,1765705541,15143.858376069991,178.4507698200032,50693.52375456 2025-12-14,09:45:43.000,348,11103087,-795,0,1765705542,15143.80448559,178.3027380900021,50693.47484472 2025-12-14,09:45:44.000,348,11103071,-795,0,1765705543,15143.811221899996,178.28863983000338,50693.53074168 2025-12-14,09:45:45.000,348,11103059,-795,0,1765705544,15143.871848689996,178.33093460999953,50693.41196064 2025-12-14,09:45:46.000,348,11102939,-795,0,1765705545,15143.858376069991,178.24634504999995,50693.47484472 2025-12-14,09:45:47.000,348,11103116,-795,0,1765705546,15143.797749279991,178.21109940000315,50693.5027932 2025-12-14,09:45:48.000,348,11102927,-755,0,1765705547,15143.871848689996,178.21109940000315,50693.56567728001 2025-12-14,09:45:49.000,348,11103001,-795,0,1765705548,15143.80448559,178.154706360001,50693.558690159996 2025-12-14,09:45:50.000,348,11102991,-795,0,1765705549,15143.865112380001,178.09831331999885,50693.432922 2025-12-14,09:45:51.000,348,11103049,-795,0,1765705550,15143.811221899996,178.21109940000315,50693.48183184 2025-12-14,09:45:52.000,348,11103094,-795,0,1765705551,15143.791012969996,178.1899520099978,50693.52375456 2025-12-14,09:45:53.000,348,11103038,-795,0,1765705552,15143.831430829996,178.154706360001,50693.5027932 2025-12-14,09:45:54.000,348,11103051,-795,0,1765705553,15143.831430829996,178.13355897000292,50693.57965152 2025-12-14,09:45:55.000,348,11103093,-795,0,1765705554,15143.750595109996,178.13355897000292,50693.446896240006 2025-12-14,09:45:56.000,348,11103154,-795,0,1765705555,15143.73712248999,178.1053624499982,50693.58663864001 2025-12-14,09:45:57.000,348,11102972,-795,0,1765705556,15143.770804039996,178.13355897000292,50693.62157424 2025-12-14,09:45:58.000,348,11102946,-795,0,1765705557,15143.64281415,178.13355897000292,50693.53074168 2025-12-14,09:45:59.000,348,11102942,-795,0,1765705558,15143.69670462999,178.07011680000141,50693.47484472 2025-12-14,09:46:00.000,348,11102973,-795,0,1765705559,15143.68323201,178.02077288999863,50693.614587120006 2025-12-14,09:46:01.000,348,11103084,-795,0,1765705560,15143.63607783999,178.02077288999863,50693.55170304 2025-12-14,09:46:02.000,348,11103005,-795,0,1765705561,15143.65628676999,178.07716593000077,50693.60760000001 2025-12-14,09:46:03.000,348,11103068,-755,0,1765705562,15143.629341529995,177.99962550000055,50693.544715920005 2025-12-14,09:46:04.000,348,11103037,-795,0,1765705563,15143.69670462999,178.0066746299999,50693.55170304 2025-12-14,09:46:05.000,348,11102895,-795,0,1765705564,15143.710177249995,177.97847811000247,50693.558690159996 2025-12-14,09:46:06.000,348,11103026,-795,0,1765705565,15143.67649569999,178.01372375999927,50693.58663864001 2025-12-14,09:46:07.000,348,11103021,-795,0,1765705566,15143.710177249995,178.04192028000398,50693.5726644 2025-12-14,09:46:08.000,348,11102976,-795,0,1765705567,15143.66302308,177.9573307200044,50693.544715920005 2025-12-14,09:46:09.000,348,11103018,-795,0,1765705568,15143.7438588,178.01372375999927,50693.614587120006 2025-12-14,09:46:10.000,348,11103095,-795,0,1765705569,15143.791012969996,178.07716593000077,50693.62157424 2025-12-14,09:46:11.000,348,11102997,-795,0,1765705570,15143.858376069991,178.01372375999927,50693.65650984001 2025-12-14,09:46:12.000,348,11103042,-795,0,1765705571,15143.851639759996,177.93618332999904,50693.57965152 2025-12-14,09:46:13.000,348,11102920,-795,0,1765705572,15143.865112380001,177.96437985000375,50693.593625760004 2025-12-14,09:46:14.000,348,11102995,-795,0,1765705573,15143.898793929991,177.91503594000096,50693.5726644 2025-12-14,09:46:15.000,348,11102975,-795,0,1765705574,15143.885321310001,177.85159376999945,50693.53074168 2025-12-14,09:46:16.000,348,11102897,-795,0,1765705575,15143.905530240001,177.97847811000247,50693.55170304 2025-12-14,09:46:17.000,348,11103044,-795,0,1765705576,15143.898793929991,177.93618332999904,50693.614587120006 2025-12-14,09:46:18.000,348,11102972,-795,0,1765705577,15143.925739170001,177.9925763700012,50693.593625760004 2025-12-14,09:46:19.000,348,11103047,-795,0,1765705578,15143.952684409996,177.95028158999776,50693.57965152 2025-12-14,09:46:20.000,348,11103012,-795,0,1765705579,15143.932475479996,177.98552724000183,50693.51676744001 2025-12-14,09:46:21.000,348,11102916,-795,0,1765705580,15143.966157030001,177.9714289800031,50693.58663864001 2025-12-14,09:46:22.000,348,11103000,-795,0,1765705581,15143.966157030001,177.92208507000032,50693.5726644 2025-12-14,09:46:23.000,348,11103047,-795,0,1765705582,15144.020047509992,177.9925763700012,50693.593625760004 2025-12-14,09:46:24.000,348,11103034,-795,0,1765705583,15143.959420719992,177.97847811000247,50693.593625760004 2025-12-14,09:46:25.000,348,11103067,-795,0,1765705584,15143.966157030001,177.9432324599984,50693.60061288 2025-12-14,09:46:26.000,348,11103049,-795,0,1765705585,15143.979629649992,177.95028158999776,50693.58663864001 2025-12-14,09:46:27.000,348,11103042,-795,0,1765705586,15143.945948100001,177.9925763700012,50693.51676744001 2025-12-14,09:46:28.000,348,11102954,-795,0,1765705587,15144.080674299992,177.90093768000224,50693.52375456 2025-12-14,09:46:29.000,348,11103010,-795,0,1765705588,15144.080674299992,177.8445446400001,50693.5726644 2025-12-14,09:46:30.000,348,11102979,-795,0,1765705589,15144.121092159992,177.92913419999968,50693.60760000001 2025-12-14,09:46:31.000,348,11103097,-795,0,1765705590,15144.195191569997,177.83749551000074,50693.55170304 2025-12-14,09:46:32.000,348,11102876,-675,0,1765705591,15144.208664190002,177.83044638000138,50693.60760000001 2025-12-14,09:46:33.000,348,11103036,-795,0,1765705592,15144.269290980003,177.83749551000074,50693.53074168 2025-12-14,09:46:34.000,348,11103066,-795,0,1765705593,15144.276027289998,177.85159376999945,50693.5726644 2025-12-14,09:46:35.000,348,11103013,-795,0,1765705594,15144.329917769988,177.81634812000266,50693.593625760004 2025-12-14,09:46:36.000,348,11103025,-795,0,1765705595,15144.363599319993,177.80224986000394,50693.53772880001 2025-12-14,09:46:37.000,348,11103077,-795,0,1765705596,15144.444435039994,177.81634812000266,50693.558690159996 2025-12-14,09:46:38.000,348,11103036,-795,0,1765705597,15144.444435039994,177.75290595000115,50693.57965152 2025-12-14,09:46:39.000,348,11103026,-795,0,1765705598,15144.498325519999,177.68241465000028,50693.58663864001 2025-12-14,09:46:40.000,348,11102967,-795,0,1765705599,15144.57242492999,177.7599550800005,50693.558690159996 2025-12-14,09:46:41.000,348,11102972,-795,0,1765705600,15144.599370169999,177.71766030000435,50693.48881896001 2025-12-14,09:46:42.000,348,11103070,-795,0,1765705601,15144.626315409994,177.7247094300037,50693.62856136 2025-12-14,09:46:43.000,348,11102913,-795,0,1765705602,15144.6195791,177.63307074000477,50693.58663864001 2025-12-14,09:46:44.000,348,11103120,-795,0,1765705603,15144.76104161,177.50618640000175,50693.65650984001 2025-12-14,09:46:45.000,348,11103073,-795,0,1765705604,15144.808195779995,177.44274423000024,50693.52375456 2025-12-14,09:46:46.000,348,11103002,-795,0,1765705605,15144.83514101999,177.44274423000024,50693.60061288 2025-12-14,09:46:47.000,348,11103023,-795,0,1765705606,15144.909240429995,177.39340032000473,50693.58663864001 2025-12-14,09:46:48.000,348,11103058,-795,0,1765705607,15144.94292198,177.28061424000043,50693.58663864001 2025-12-14,09:46:49.000,348,11102932,-795,0,1765705608,15144.95639459999,177.19602468000085,50693.593625760004 2025-12-14,09:46:50.000,348,11103004,-795,0,1765705609,15145.050702939996,177.09028773000318,50693.57965152 2025-12-14,09:46:51.000,348,11102917,-795,0,1765705610,15145.0237577,176.96340339000017,50693.5726644 2025-12-14,09:46:52.000,348,11103068,-795,0,1765705611,15145.050702939996,176.90701034999802,50693.5726644 2025-12-14,09:46:53.000,348,11103074,-795,0,1765705612,15145.050702939996,176.75192949000484,50693.663496960005 2025-12-14,09:46:54.000,348,11103028,-795,0,1765705613,15144.97660352999,176.794224270001,50693.6425356 2025-12-14,09:46:55.000,348,11103034,-795,0,1765705614,15144.98333984,176.6461925399999,50693.663496960005 2025-12-14,09:46:56.000,348,11102964,-795,0,1765705615,15144.96313091,176.56160298000032,50693.726381039996 2025-12-14,09:46:57.000,348,11103103,-795,0,1765705616,15144.89576780999,176.50520993999817,50693.663496960005 2025-12-14,09:46:58.000,348,11103083,-795,0,1765705617,15144.85534994999,176.3853747300018,50693.68445832001 2025-12-14,09:46:59.000,348,11103087,-795,0,1765705618,15144.84187733,176.34307994999836,50693.80323936001 2025-12-14,09:47:00.000,348,11102964,-795,0,1765705619,15144.83514101999,176.31488343000092,50693.63554848001 2025-12-14,09:47:01.000,348,11103022,-795,0,1765705620,15144.76104161,176.2020973500039,50693.68445832001 2025-12-14,09:47:02.000,348,11103073,-795,0,1765705621,15144.76104161,176.13160605000303,50693.70541968001 2025-12-14,09:47:03.000,348,11103092,-795,0,1765705622,15144.75430529999,176.09636039999896,50693.74035528 2025-12-14,09:47:04.000,348,11103019,-795,0,1765705623,15144.70041482,176.01881996999873,50693.726381039996 2025-12-14,09:47:05.000,348,11103095,-795,0,1765705624,15144.68020589,176.14570431000175,50693.712406800005 2025-12-14,09:47:06.000,348,11103092,-795,0,1765705625,15144.67346957999,176.03291823000473,50693.7473424 2025-12-14,09:47:07.000,348,11103115,-795,0,1765705626,15144.63305171999,175.9553778000045,50693.71939392 2025-12-14,09:47:08.000,348,11103064,-795,0,1765705627,15144.65326064999,175.96242693000386,50693.74035528 2025-12-14,09:47:09.000,348,11103097,-795,0,1765705628,15144.65326064999,176.01177083999937,50693.79625224 2025-12-14,09:47:10.000,348,11103015,-795,0,1765705629,15144.65999696,175.9553778000045,50693.831187840005 2025-12-14,09:47:11.000,348,11103011,-795,0,1765705630,15144.727360059995,175.9271812799998,50693.70541968001 2025-12-14,09:47:12.000,348,11103043,-795,0,1765705631,15144.72062375,175.9271812799998,50693.68445832001 2025-12-14,09:47:13.000,348,11102965,-795,0,1765705632,15144.69367850999,175.891935630003,50693.73336816001 2025-12-14,09:47:14.000,348,11103027,-755,0,1765705633,15144.74083268,175.8707882400049,50693.68445832001 2025-12-14,09:47:15.000,348,11103006,-795,0,1765705634,15144.72062375,175.82144433000212,50693.726381039996 2025-12-14,09:47:16.000,348,11103053,-755,0,1765705635,15144.78125054,175.8073460700034,50693.63554848001 2025-12-14,09:47:17.000,348,11103002,-795,0,1765705636,15144.727360059995,175.75800216000061,50693.75432952001 2025-12-14,09:47:18.000,348,11103000,-795,0,1765705637,15144.747568989995,175.7439039000019,50693.712406800005 2025-12-14,09:47:19.000,348,11103087,-795,0,1765705638,15144.78125054,175.67341260000103,50693.73336816001 2025-12-14,09:47:20.000,348,11103008,-795,0,1765705639,15144.80145947,175.63816695000423,50693.70541968001 2025-12-14,09:47:21.000,348,11103063,-795,0,1765705640,15144.75430529999,175.73685477000254,50693.70541968001 2025-12-14,09:47:22.000,348,11103019,-795,0,1765705641,15144.767777919995,175.63816695000423,50693.68445832001 2025-12-14,09:47:23.000,348,11103089,-795,0,1765705642,15144.808195779995,175.58882304000144,50693.73336816001 2025-12-14,09:47:24.000,348,11103074,-795,0,1765705643,15144.848613639995,175.560626520004,50693.712406800005 2025-12-14,09:47:25.000,348,11102958,-795,0,1765705644,15144.808195779995,175.50423348000186,50693.74035528 2025-12-14,09:47:26.000,348,11103021,-795,0,1765705645,15144.747568989995,175.51128261000122,50693.67048408 2025-12-14,09:47:27.000,348,11102899,-795,0,1765705646,15144.74083268,175.45488956999907,50693.75432952001 2025-12-14,09:47:28.000,348,11102913,-795,0,1765705647,15144.767777919995,175.37030000999948,50693.75432952001 2025-12-14,09:47:29.000,348,11103013,-795,0,1765705648,15144.747568989995,175.34210349000205,50693.593625760004 2025-12-14,09:47:30.000,348,11103086,-795,0,1765705649,15144.70041482,175.2222682799984,50693.79625224 2025-12-14,09:47:31.000,348,11102882,-715,0,1765705650,15144.67346957999,175.1376787199988,50693.71939392 2025-12-14,09:47:32.000,348,11103033,-795,0,1765705651,15144.67346957999,175.0883348100033,50693.6425356 2025-12-14,09:47:33.000,348,11103074,-795,0,1765705652,15144.558952309999,175.06718741999794,50693.68445832001 2025-12-14,09:47:34.000,348,11102998,-795,0,1765705653,15144.525270759994,175.07423655000457,50693.70541968001 2025-12-14,09:47:35.000,348,11102953,-795,0,1765705654,15144.511798139989,174.9896469899977,50693.67048408 2025-12-14,09:47:36.000,348,11103088,-715,0,1765705655,15144.430962419989,174.91210656000476,50693.62157424 2025-12-14,09:47:37.000,348,11103024,-795,0,1765705656,15144.404017179993,174.94735221000155,50693.69843256 2025-12-14,09:47:38.000,348,11103054,-795,0,1765705657,15144.336654079998,174.89800829999876,50693.65650984001 2025-12-14,09:47:39.000,348,11103042,-795,0,1765705658,15144.377071939998,174.8909591699994,50693.7473424 2025-12-14,09:47:40.000,348,11103096,-795,0,1765705659,15144.323181459993,174.9403030800022,50693.70541968001 2025-12-14,09:47:41.000,348,11102989,-795,0,1765705660,15144.276027289998,174.94735221000155,50693.73336816001 2025-12-14,09:47:42.000,348,11103036,-795,0,1765705661,15144.195191569997,174.93325395000284,50693.73336816001 2025-12-14,09:47:43.000,348,11103073,-795,0,1765705662,15144.141301089992,174.89800829999876,50693.68445832001 2025-12-14,09:47:44.000,348,11103081,-795,0,1765705663,15144.195191569997,174.8909591699994,50693.69843256 2025-12-14,09:47:45.000,348,11103014,-795,0,1765705664,15144.134564779997,174.9896469899977,50693.71939392 2025-12-14,09:47:46.000,348,11103029,-795,0,1765705665,15144.100883229992,174.99669612000434,50693.663496960005 2025-12-14,09:47:47.000,348,11102971,-795,0,1765705666,15144.087410610002,174.9896469899977,50693.71939392 2025-12-14,09:47:48.000,348,11102986,-795,0,1765705667,15144.114355849997,175.09538394000265,50693.70541968001 2025-12-14,09:47:49.000,348,11103032,-795,0,1765705668,15144.060465369992,175.09538394000265,50693.71939392 2025-12-14,09:47:50.000,348,11103128,-795,0,1765705669,15144.060465369992,175.0883348100033,50693.782278000006 2025-12-14,09:47:51.000,348,11103051,-795,0,1765705670,15144.087410610002,175.12358046000008,50693.79625224 2025-12-14,09:47:52.000,348,11103013,-795,0,1765705671,15144.094146919997,175.11653133000073,50693.87311056001 2025-12-14,09:47:53.000,348,11102974,-795,0,1765705672,15144.067201680002,175.10948220000137,50693.80323936001 2025-12-14,09:47:54.000,348,11103067,-795,0,1765705673,15144.026783820002,175.10948220000137,50693.86612344 2025-12-14,09:47:55.000,348,11103140,-795,0,1765705674,15144.040256439992,175.12358046000008,50693.79625224 2025-12-14,09:47:56.000,348,11103081,-795,0,1765705675,15144.080674299992,175.13062958999944,50693.880097680005 2025-12-14,09:47:57.000,348,11102947,-795,0,1765705676,15143.952684409996,175.17997350000223,50693.81022648 2025-12-14,09:47:58.000,348,11103127,-795,0,1765705677,15143.905530240001,175.1517769800048,50693.84516208 2025-12-14,09:47:59.000,348,11103006,-795,0,1765705678,15143.831430829996,175.0883348100033,50693.86612344 2025-12-14,09:48:00.000,348,11102995,-795,0,1765705679,15143.858376069991,175.0883348100033,50693.79625224 2025-12-14,09:48:01.000,348,11103059,-795,0,1765705680,15143.791012969996,175.15882611000416,50693.76830376 2025-12-14,09:48:02.000,348,11103103,-795,0,1765705681,15143.770804039996,175.12358046000008,50693.71939392 2025-12-14,09:48:03.000,348,11102931,-795,0,1765705682,15143.730386179996,175.07423655000457,50693.83817496 2025-12-14,09:48:04.000,348,11103136,-795,0,1765705683,15143.70344094,175.0883348100033,50693.84516208 2025-12-14,09:48:05.000,348,11102966,-795,0,1765705684,15143.7438588,175.1517769800048,50693.7473424 2025-12-14,09:48:06.000,348,11103036,-795,0,1765705685,15143.71691355999,175.16587524000352,50693.76830376 2025-12-14,09:48:07.000,348,11103056,-795,0,1765705686,15143.64281415,175.12358046000008,50693.87311056001 2025-12-14,09:48:08.000,348,11103023,-795,0,1765705687,15143.7438588,175.06013828999858,50693.831187840005 2025-12-14,09:48:09.000,348,11102979,-795,0,1765705688,15143.69670462999,175.0389909000005,50693.831187840005 2025-12-14,09:48:10.000,348,11102997,-755,0,1765705689,15143.64281415,175.06718741999794,50693.8870848 2025-12-14,09:48:11.000,348,11103060,-795,0,1765705690,15143.61586890999,175.06718741999794,50693.85214920001 2025-12-14,09:48:12.000,348,11103128,-795,0,1765705691,15143.5417695,175.03194177000114,50693.73336816001 2025-12-14,09:48:13.000,348,11103058,-795,0,1765705692,15143.568714739995,175.03194177000114,50693.83817496 2025-12-14,09:48:14.000,348,11103061,-795,0,1765705693,15143.53503318999,175.0037452500037,50693.75432952001 2025-12-14,09:48:15.000,348,11103085,-795,0,1765705694,15143.53503318999,175.02489264000178,50693.80323936001 2025-12-14,09:48:16.000,348,11103036,-795,0,1765705695,15143.50135164,174.9896469899977,50693.84516208 2025-12-14,09:48:17.000,348,11103083,-795,0,1765705696,15143.44072485,174.96849959999963,50693.782278000006 2025-12-14,09:48:18.000,348,11103005,-795,0,1765705697,15143.447461159994,174.96145047000027,50693.83817496 2025-12-14,09:48:19.000,348,11103138,-795,0,1765705698,15143.407043299994,174.96849959999963,50693.85214920001 2025-12-14,09:48:20.000,348,11102974,-795,0,1765705699,15143.35315281999,174.88391004000005,50693.8870848 2025-12-14,09:48:21.000,348,11103014,-795,0,1765705700,15143.312734959989,174.82046786999854,50693.94298176001 2025-12-14,09:48:22.000,348,11103039,-795,0,1765705701,15143.319471269999,174.86981178000133,50693.86612344 2025-12-14,09:48:23.000,348,11103014,-795,0,1765705702,15143.238635549998,174.7922713500011,50693.87311056001 2025-12-14,09:48:24.000,348,11102971,-795,0,1765705703,15143.204953999993,174.81341873999918,50693.949968880006 2025-12-14,09:48:25.000,348,11103067,-795,0,1765705704,15143.225162929994,174.7570257000043,50693.84516208 2025-12-14,09:48:26.000,348,11103133,-795,0,1765705705,15143.184745069993,174.80636960999982,50693.83817496 2025-12-14,09:48:27.000,348,11103073,-795,0,1765705706,15143.225162929994,174.73587830999895,50693.90804616 2025-12-14,09:48:28.000,348,11103059,-795,0,1765705707,15143.198217689998,174.71473092000087,50693.85214920001 2025-12-14,09:48:29.000,348,11103174,-755,0,1765705708,15143.198217689998,174.7570257000043,50693.8870848 2025-12-14,09:48:30.000,348,11102956,-795,0,1765705709,15143.265580789994,174.67243614000472,50693.91503328 2025-12-14,09:48:31.000,348,11103126,-795,0,1765705710,15143.299262339999,174.67948527000408,50693.83817496 2025-12-14,09:48:32.000,348,11103053,-795,0,1765705711,15143.258844479999,174.73587830999895,50693.79625224 2025-12-14,09:48:33.000,348,11103106,-795,0,1765705712,15143.292526029989,174.67948527000408,50693.77529088001 2025-12-14,09:48:34.000,348,11103074,-795,0,1765705713,15143.305998649994,174.67948527000408,50693.67048408 2025-12-14,09:48:35.000,348,11103083,-795,0,1765705714,15143.279053409999,174.65128874999937,50693.68445832001 2025-12-14,09:48:36.000,348,11102973,-795,0,1765705715,15143.33294388999,174.7288291799996,50693.62157424 2025-12-14,09:48:37.000,348,11103049,-795,0,1765705716,15143.285789719994,174.6301413600013,50693.69144544 2025-12-14,09:48:38.000,348,11102931,-795,0,1765705717,15143.292526029989,174.61604310000257,50693.712406800005 2025-12-14,09:48:39.000,348,11103044,-795,0,1765705718,15143.312734959989,174.57374831999914,50693.62856136 2025-12-14,09:48:40.000,348,11103033,-795,0,1765705719,15143.33294388999,174.55260093000106,50693.67048408 2025-12-14,09:48:41.000,348,11103155,-795,0,1765705720,15143.292526029989,174.53850267000234,50693.62856136 2025-12-14,09:48:42.000,348,11103075,-795,0,1765705721,15143.346416509994,174.5455518000017,50693.63554848001 2025-12-14,09:48:43.000,348,11103080,-795,0,1765705722,15143.225162929994,174.4468639800034,50693.70541968001 2025-12-14,09:48:44.000,348,11103082,-795,0,1765705723,15143.198217689998,174.45391311000276,50693.63554848001 2025-12-14,09:48:45.000,348,11103047,-795,0,1765705724,15143.198217689998,174.42571658999805,50693.67048408 2025-12-14,09:48:46.000,348,11103160,-795,0,1765705725,15143.076964109998,174.35522529000446,50693.73336816001 2025-12-14,09:48:47.000,348,11103080,-795,0,1765705726,15142.989392080002,174.3834218100019,50693.726381039996 2025-12-14,09:48:48.000,348,11103007,-795,0,1765705727,15142.969183150002,174.39047094000125,50693.63554848001 2025-12-14,09:48:49.000,348,11103031,-795,0,1765705728,15142.908556360002,174.2353900800008,50693.663496960005 2025-12-14,09:48:50.000,348,11102985,-795,0,1765705729,15142.841193259992,174.2847339900036,50693.63554848001 2025-12-14,09:48:51.000,348,11103047,-795,0,1765705730,15142.760357539992,174.24948833999952,50693.712406800005 2025-12-14,09:48:52.000,348,11102955,-795,0,1765705731,15142.726675990001,174.15784965000057,50693.62157424 2025-12-14,09:48:53.000,348,11102942,-795,0,1765705732,15142.733412299996,174.186046169998,50693.68445832001 2025-12-14,09:48:54.000,348,11103075,-795,0,1765705733,15142.591949789996,174.21424269000272,50693.558690159996 2025-12-14,09:48:55.000,348,11103059,-795,0,1765705734,15142.618895029991,174.21424269000272,50693.69843256 2025-12-14,09:48:56.000,348,11103064,-795,0,1765705735,15142.56500455,174.20719356000336,50693.6425356 2025-12-14,09:48:57.000,348,11103086,-795,0,1765705736,15142.54479562,174.21424269000272,50693.64952272 2025-12-14,09:48:58.000,348,11103114,-795,0,1765705737,15142.51785037999,174.2353900800008,50693.75432952001 2025-12-14,09:48:59.000,348,11103083,-795,0,1765705738,15142.47743251999,174.27768486000423,50693.68445832001 2025-12-14,09:49:00.000,348,11103085,-795,0,1765705739,15142.45722358999,174.29178312000295,50693.712406800005 2025-12-14,09:49:01.000,348,11103045,-795,0,1765705740,15142.450487279995,174.24948833999952,50693.71939392 2025-12-14,09:49:02.000,348,11103073,-795,0,1765705741,15142.44375097,174.2353900800008,50693.70541968001 2025-12-14,09:49:03.000,348,11103091,-795,0,1765705742,15142.37638786999,174.27768486000423,50693.69843256 2025-12-14,09:49:04.000,348,11103044,-795,0,1765705743,15142.389860489995,174.26358659999823,50693.64952272 2025-12-14,09:49:05.000,348,11103054,-795,0,1765705744,15142.35617893999,174.32702876999974,50693.62157424 2025-12-14,09:49:06.000,348,11103042,-795,0,1765705745,15142.33597000999,174.26358659999823,50693.69843256 2025-12-14,09:49:07.000,348,11102962,-795,0,1765705746,15142.2618706,174.32702876999974,50693.62856136 2025-12-14,09:49:08.000,348,11102983,-795,0,1765705747,15142.228189049994,174.27063573000487,50693.64952272 2025-12-14,09:49:09.000,348,11103007,-795,0,1765705748,15142.160825949999,174.29178312000295,50693.62856136 2025-12-14,09:49:10.000,348,11102973,-795,0,1765705749,15142.066517609994,174.31997964000038,50693.593625760004 2025-12-14,09:49:11.000,348,11103056,-795,0,1765705750,15142.106935469994,174.32702876999974,50693.614587120006 2025-12-14,09:49:12.000,348,11103033,-795,0,1765705751,15142.019363439998,174.27063573000487,50693.58663864001 2025-12-14,09:49:13.000,348,11102960,-795,0,1765705752,15141.918318789998,174.31293051000102,50693.663496960005 2025-12-14,09:49:14.000,348,11103016,-755,0,1765705753,15141.817274139998,174.31293051000102,50693.65650984001 2025-12-14,09:49:15.000,348,11103105,-795,0,1765705754,15141.797065209998,174.37637268000253,50693.65650984001 2025-12-14,09:49:16.000,348,11102998,-795,0,1765705755,15141.770119970002,174.43276572000468,50693.62856136 2025-12-14,09:49:17.000,348,11103053,-795,0,1765705756,15141.702756869992,174.45391311000276,50693.614587120006 2025-12-14,09:49:18.000,348,11103054,-795,0,1765705757,15141.655602699997,174.48915875999955,50693.69144544 2025-12-14,09:49:19.000,348,11103035,-795,0,1765705758,15141.615184839997,174.55965006000042,50693.6425356 2025-12-14,09:49:20.000,348,11103086,-635,0,1765705759,15141.527612810001,174.55965006000042,50693.65650984001 2025-12-14,09:49:21.000,348,11103026,-795,0,1765705760,15141.42656816,174.71473092000087,50693.63554848001 2025-12-14,09:49:22.000,348,11103100,-795,0,1765705761,15141.399622919991,174.65833787999873,50693.67048408 2025-12-14,09:49:23.000,348,11103034,-795,0,1765705762,15141.33899612999,174.77112396000302,50693.56567728001 2025-12-14,09:49:24.000,348,11103105,-795,0,1765705763,15141.29857826999,174.81341873999918,50693.6425356 2025-12-14,09:49:25.000,348,11103043,-795,0,1765705764,15141.24468779,174.88391004000005,50693.663496960005 2025-12-14,09:49:26.000,348,11103170,-795,0,1765705765,15141.190797309995,174.9403030800022,50693.60760000001 2025-12-14,09:49:27.000,348,11103074,-635,0,1765705766,15141.109961589995,174.975548729999,50693.68445832001 2025-12-14,09:49:28.000,348,11102975,-795,0,1765705767,15141.09648896999,174.99669612000434,50693.60760000001 2025-12-14,09:49:29.000,348,11103127,-795,0,1765705768,15141.04259849,175.05308915999922,50693.60760000001 2025-12-14,09:49:30.000,348,11103077,-795,0,1765705769,15141.02238956,175.12358046000008,50693.63554848001 2025-12-14,09:49:31.000,348,11103099,-795,0,1765705770,15140.948290149994,175.15882611000416,50693.69843256 2025-12-14,09:49:32.000,348,11103005,-795,0,1765705771,15140.907872289994,175.2504648000031,50693.60061288 2025-12-14,09:49:33.000,348,11102969,-795,0,1765705772,15140.820300259998,175.27161219000118,50693.69843256 2025-12-14,09:49:34.000,348,11103064,-795,0,1765705773,15140.820300259998,175.29980870999862,50693.60061288 2025-12-14,09:49:35.000,348,11103114,-795,0,1765705774,15140.813563949989,175.29980870999862,50693.614587120006 2025-12-14,09:49:36.000,348,11103067,-795,0,1765705775,15140.746200849993,175.29275957999926,50693.6425356 2025-12-14,09:49:37.000,348,11103003,-795,0,1765705776,15140.685574059993,175.27866132000054,50693.57965152 2025-12-14,09:49:38.000,348,11102996,-795,0,1765705777,15140.618210959998,175.36325088000012,50693.62157424 2025-12-14,09:49:39.000,348,11103075,-795,0,1765705778,15140.550847860002,175.34210349000205,50693.663496960005 2025-12-14,09:49:40.000,348,11103065,-795,0,1765705779,15140.476748449997,175.42669305000163,50693.60760000001 2025-12-14,09:49:41.000,348,11103024,-795,0,1765705780,15140.409385350002,175.3984965300042,50693.712406800005 2025-12-14,09:49:42.000,348,11103124,-755,0,1765705781,15140.362231179992,175.40554566000355,50693.62856136 2025-12-14,09:49:43.000,348,11102974,-795,0,1765705782,15140.240977599991,175.3843982699982,50693.62856136 2025-12-14,09:49:44.000,348,11103011,-795,0,1765705783,15140.20729605,175.3843982699982,50693.70541968001 2025-12-14,09:49:45.000,348,11103039,-795,0,1765705784,15140.09951508999,175.4689878299978,50693.64952272 2025-12-14,09:49:46.000,348,11102993,-795,0,1765705785,15140.02541568,175.50423348000186,50693.70541968001 2025-12-14,09:49:47.000,348,11103075,-795,0,1765705786,15139.99847043999,175.60997042999952,50693.726381039996 2025-12-14,09:49:48.000,348,11103012,-795,0,1765705787,15139.809853759994,175.63111782000487,50693.782278000006 2025-12-14,09:49:49.000,348,11103128,-795,0,1765705788,15139.749226969994,175.6804617300004,50693.60061288 2025-12-14,09:49:50.000,348,11103092,-795,0,1765705789,15139.648182319994,175.71570738000446,50693.663496960005 2025-12-14,09:49:51.000,348,11103014,-795,0,1765705790,15139.526928739993,175.7932478100047,50693.6425356 2025-12-14,09:49:52.000,348,11103056,-795,0,1765705791,15139.473038259988,175.94832866999786,50693.67048408 2025-12-14,09:49:53.000,348,11102997,-795,0,1765705792,15139.365257299993,175.9906234500013,50693.663496960005 2025-12-14,09:49:54.000,348,11103055,-795,0,1765705793,15139.291157890002,176.0540656200028,50693.6425356 2025-12-14,09:49:55.000,348,11103082,-795,0,1765705794,15139.277685269997,176.14570431000175,50693.69144544 2025-12-14,09:49:56.000,348,11103088,-795,0,1765705795,15139.190113240002,176.22324474000197,50693.663496960005 2025-12-14,09:49:57.000,348,11103071,-795,0,1765705796,15139.122750139992,176.42766950999794,50693.60061288 2025-12-14,09:49:58.000,348,11103013,-795,0,1765705797,15139.041914419991,176.5122590700048,50693.593625760004 2025-12-14,09:49:59.000,348,11103039,-795,0,1765705798,15139.008232870001,176.5827503699984,50693.60760000001 2025-12-14,09:50:00.000,348,11103088,-795,0,1765705799,15138.981287629991,176.7448803599982,50693.52375456 2025-12-14,09:50:01.000,348,11102980,-795,0,1765705800,15138.98802394,176.80127340000035,50693.593625760004 2025-12-14,09:50:02.000,348,11103130,-795,0,1765705801,15138.934133459996,176.87881383000058,50693.495806080005 2025-12-14,09:50:03.000,348,11103015,-795,0,1765705802,15138.94760608,176.9422560000021,50693.60760000001 2025-12-14,09:50:04.000,348,11103173,-795,0,1765705803,15138.90718822,177.03389469000103,50693.56567728001 2025-12-14,09:50:05.000,348,11103123,-795,0,1765705804,15138.81961618999,177.08323860000382,50693.544715920005 2025-12-14,09:50:06.000,348,11103080,-795,0,1765705805,15138.75898939999,177.14668076999806,50693.5726644 2025-12-14,09:50:07.000,348,11103118,-795,0,1765705806,15138.76572571,177.22422119999828,50693.558690159996 2025-12-14,09:50:08.000,348,11102932,-795,0,1765705807,15138.732044159995,177.252417720003,50693.55170304 2025-12-14,09:50:09.000,348,11103019,-795,0,1765705808,15138.70509892,177.40749858000345,50693.56567728001 2025-12-14,09:50:10.000,348,11103073,-795,0,1765705809,15138.651208439995,177.42864597000153,50693.52375456 2025-12-14,09:50:11.000,348,11102998,-635,0,1765705810,15138.58384534,177.52733378999983,50693.544715920005 2025-12-14,09:50:12.000,348,11103091,-795,0,1765705811,15138.53669116999,177.5625794400039,50693.52375456 2025-12-14,09:50:13.000,348,11102989,-795,0,1765705812,15138.469328069994,177.68946377999964,50693.48881896001 2025-12-14,09:50:14.000,348,11103013,-795,0,1765705813,15138.435646519989,177.70356203999836,50693.43990912001 2025-12-14,09:50:15.000,348,11103004,-795,0,1765705814,15138.401964969999,177.8092989900033,50693.48183184 2025-12-14,09:50:16.000,348,11103002,-795,0,1765705815,15138.422173899999,177.91503594000096,50693.53772880001 2025-12-14,09:50:17.000,348,11103017,-795,0,1765705816,15138.381756039998,177.96437985000375,50693.5027932 2025-12-14,09:50:18.000,348,11103038,-795,0,1765705817,15138.375019729989,178.0912641899995,50693.56567728001 2025-12-14,09:50:19.000,348,11103035,-795,0,1765705818,15138.300920319998,178.16175549000036,50693.40497352 2025-12-14,09:50:20.000,348,11103036,-795,0,1765705819,15138.294184009988,178.2392959200006,50693.446896240006 2025-12-14,09:50:21.000,348,11103099,-795,0,1765705820,15138.280711389998,178.29568896000274,50693.46087048 2025-12-14,09:50:22.000,348,11103011,-795,0,1765705821,15138.206611979993,178.38732765000168,50693.41894776001 2025-12-14,09:50:23.000,348,11103073,-795,0,1765705822,15138.220084599998,178.47191721000127,50693.45388336 2025-12-14,09:50:24.000,348,11102968,-795,0,1765705823,15138.206611979993,178.5001137299987,50693.45388336 2025-12-14,09:50:25.000,348,11103084,-795,0,1765705824,15138.172930430002,178.55650677000085,50693.328115200005 2025-12-14,09:50:26.000,348,11103028,-795,0,1765705825,15138.179666739998,178.57060502999957,50693.38401216 2025-12-14,09:50:27.000,348,11103066,-795,0,1765705826,15138.179666739998,178.7115876300013,50693.40497352 2025-12-14,09:50:28.000,348,11103003,-795,0,1765705827,15138.152721500002,178.7609315400041,50693.425934880004 2025-12-14,09:50:29.000,348,11103075,-795,0,1765705828,15138.152721500002,178.7609315400041,50693.432922 2025-12-14,09:50:30.000,348,11103064,-795,0,1765705829,15138.112303640002,178.84552110000368,50693.425934880004 2025-12-14,09:50:31.000,348,11103075,-795,0,1765705830,15138.139248879997,178.9230615300039,50693.377025040005 2025-12-14,09:50:32.000,348,11102991,-795,0,1765705831,15138.145985189993,178.9583071800007,50693.35606368 2025-12-14,09:50:33.000,348,11102967,-795,0,1765705832,15138.179666739998,179.06404412999836,50693.47484472 2025-12-14,09:50:34.000,348,11103028,-795,0,1765705833,15138.132512570002,179.07109325999772,50693.377025040005 2025-12-14,09:50:35.000,348,11102998,-795,0,1765705834,15138.105567329992,179.11338804000115,50693.35606368 2025-12-14,09:50:36.000,348,11103030,-795,0,1765705835,15138.139248879997,179.1204371700005,50693.328115200005 2025-12-14,09:50:37.000,348,11103062,-795,0,1765705836,15138.152721500002,179.15568282000459,50693.377025040005 2025-12-14,09:50:38.000,348,11103123,-795,0,1765705837,15138.065149469992,179.24027238000417,50693.3630508 2025-12-14,09:50:39.000,348,11102983,-795,0,1765705838,15138.024731609992,179.18387934000202,50693.34208944 2025-12-14,09:50:40.000,348,11103038,-795,0,1765705839,15138.051676850002,179.2332232500048,50693.38401216 2025-12-14,09:50:41.000,348,11103084,-795,0,1765705840,15138.031467920002,179.24027238000417,50693.3630508 2025-12-14,09:50:42.000,348,11102967,-795,0,1765705841,15138.017995299997,179.2684689000016,50693.34907656001 2025-12-14,09:50:43.000,348,11102990,-795,0,1765705842,15138.004522679992,179.27551803000097,50693.377025040005 2025-12-14,09:50:44.000,348,11103017,-795,0,1765705843,15137.937159579997,179.3530584600012,50693.41196064 2025-12-14,09:50:45.000,348,11102970,-795,0,1765705844,15137.883269099992,179.42354976000206,50693.390999279996 2025-12-14,09:50:46.000,348,11102938,-795,0,1765705845,15137.795697069996,179.44469715000014,50693.41894776001 2025-12-14,09:50:47.000,348,11103010,-795,0,1765705846,15137.762015519991,179.44469715000014,50693.26523112 2025-12-14,09:50:48.000,348,11102990,-795,0,1765705847,15137.694652419996,179.47289367000485,50693.40497352 2025-12-14,09:50:49.000,348,11103042,-795,0,1765705848,15137.654234559996,179.5504340999978,50693.39798640001 2025-12-14,09:50:50.000,348,11103045,-795,0,1765705849,15137.62055300999,179.64912192000338,50693.2931796 2025-12-14,09:50:51.000,348,11102973,-795,0,1765705850,15137.58013514999,179.70551495999825,50693.35606368 2025-12-14,09:50:52.000,348,11103062,-795,0,1765705851,15137.52624467,179.76895712999976,50693.34208944 2025-12-14,09:50:53.000,348,11103014,-755,0,1765705852,15137.53971728999,179.74076061000233,50693.432922 2025-12-14,09:50:54.000,348,11103056,-795,0,1765705853,15137.47909049999,179.83944843000063,50693.38401216 2025-12-14,09:50:55.000,348,11103060,-795,0,1765705854,15137.47909049999,179.86764494999807,50693.38401216 2025-12-14,09:50:56.000,348,11103067,-795,0,1765705855,15137.43867263999,179.9592836400043,50693.40497352 2025-12-14,09:50:57.000,348,11103061,-795,0,1765705856,15137.42520002,179.9592836400043,50693.377025040005 2025-12-14,09:50:58.000,348,11102977,-795,0,1765705857,15137.351100609994,180.0932171099994,50693.3630508 2025-12-14,09:50:59.000,348,11102931,-795,0,1765705858,15137.351100609994,180.1566592800009,50693.35606368 2025-12-14,09:51:00.000,348,11103039,-795,0,1765705859,15137.303946439999,180.1707575399996,50693.31414096 2025-12-14,09:51:01.000,348,11103071,-795,0,1765705860,15137.303946439999,180.22715058000176,50693.28619248 2025-12-14,09:51:02.000,348,11103110,-795,0,1765705861,15137.310682749994,180.20600319000368,50693.31414096 2025-12-14,09:51:03.000,348,11103082,-795,0,1765705862,15137.223110719999,180.29059275000327,50693.209334160005 2025-12-14,09:51:04.000,348,11103018,-795,0,1765705863,15137.223110719999,180.34698578999814,50693.390999279996 2025-12-14,09:51:05.000,348,11103052,-795,0,1765705864,15137.162483929998,180.43157534999773,50693.30016672001 2025-12-14,09:51:06.000,348,11103030,-795,0,1765705865,15137.175956549989,180.5020666499986,50693.18138568001 2025-12-14,09:51:07.000,348,11103026,-795,0,1765705866,15137.135538689989,180.55845969000075,50693.31414096 2025-12-14,09:51:08.000,348,11103071,-795,0,1765705867,15137.142274999998,180.59370534000482,50693.39798640001 2025-12-14,09:51:09.000,348,11103012,-715,0,1765705868,15137.081648209998,180.68534403000376,50693.279205360006 2025-12-14,09:51:10.000,348,11102967,-795,0,1765705869,15137.095120829988,180.79108098000142,50693.32112808001 2025-12-14,09:51:11.000,348,11103028,-795,0,1765705870,15137.074911899988,180.81927749999886,50693.30016672001 2025-12-14,09:51:12.000,348,11102950,-795,0,1765705871,15137.007548799993,180.93206358000316,50693.30016672001 2025-12-14,09:51:13.000,348,11103037,-795,0,1765705872,15137.041230349998,180.96730922999996,50693.328115200005 2025-12-14,09:51:14.000,348,11102904,-795,0,1765705873,15136.940185699998,181.0589479199989,50693.32112808001 2025-12-14,09:51:15.000,348,11103052,-795,0,1765705874,15136.960394629998,181.1082918300017,50693.25125688001 2025-12-14,09:51:16.000,348,11102980,-795,0,1765705875,15136.940185699998,181.17878313000256,50693.2931796 2025-12-14,09:51:17.000,348,11103047,-795,0,1765705876,15136.906504149993,181.24222530000407,50693.20234704001 2025-12-14,09:51:18.000,348,11102929,-795,0,1765705877,15136.906504149993,181.28452008000022,50693.209334160005 2025-12-14,09:51:19.000,348,11102881,-795,0,1765705878,15136.906504149993,181.40435529000388,50693.209334160005 2025-12-14,09:51:20.000,348,11103007,-795,0,1765705879,15136.960394629998,181.50304311000218,50693.223308399996 2025-12-14,09:51:21.000,348,11102972,-795,0,1765705880,15136.933449390002,181.50304311000218,50693.24426976 2025-12-14,09:51:22.000,348,11103064,-795,0,1765705881,15136.940185699998,181.60173093000049,50693.21632128 2025-12-14,09:51:23.000,348,11103123,-795,0,1765705882,15136.967130939993,181.70746787999815,50693.21632128 2025-12-14,09:51:24.000,348,11103002,-795,0,1765705883,15136.980603559998,181.74976266000158,50693.279205360006 2025-12-14,09:51:25.000,348,11103047,-795,0,1765705884,15136.933449390002,181.8273030900018,50693.23728264 2025-12-14,09:51:26.000,348,11103053,-795,0,1765705885,15136.994076179988,181.8907452600033,50693.258244000004 2025-12-14,09:51:27.000,348,11102966,-795,0,1765705886,15136.967130939993,181.94008916999883,50693.20234704001 2025-12-14,09:51:28.000,348,11102978,-795,0,1765705887,15136.946922009993,181.98238395000226,50693.258244000004 2025-12-14,09:51:29.000,348,11103079,-795,0,1765705888,15137.014285109988,181.95418743000482,50693.28619248 2025-12-14,09:51:30.000,348,11103076,-795,0,1765705889,15136.973867250003,182.06697351000184,50693.23029552001 2025-12-14,09:51:31.000,348,11103103,-795,0,1765705890,15137.014285109988,182.0740226400012,50693.27221824001 2025-12-14,09:51:32.000,348,11103051,-795,0,1765705891,15137.068175589993,182.1727104599995,50693.30016672001 2025-12-14,09:51:33.000,348,11102980,-795,0,1765705892,15137.095120829988,182.1727104599995,50693.209334160005 2025-12-14,09:51:34.000,348,11102963,-795,0,1765705893,15137.027757729993,182.2220543700023,50693.20234704001 2025-12-14,09:51:35.000,348,11103017,-795,0,1765705894,15137.074911899988,182.27844741000445,50693.1883728 2025-12-14,09:51:36.000,348,11103104,-795,0,1765705895,15137.101857139998,182.26434914999845,50693.10452736001 2025-12-14,09:51:37.000,348,11103064,-795,0,1765705896,15137.128802379993,182.2573000199991,50693.1185016 2025-12-14,09:51:38.000,348,11103009,-795,0,1765705897,15137.135538689989,182.37713523000275,50693.160424320005 2025-12-14,09:51:39.000,348,11103033,-795,0,1765705898,15137.101857139998,182.39828262000083,50693.13946296 2025-12-14,09:51:40.000,348,11103053,-795,0,1765705899,15137.115329759989,182.4194300099989,50693.1185016 2025-12-14,09:51:41.000,348,11102936,-795,0,1765705900,15137.149011309994,182.47582305000105,50693.08356600001 2025-12-14,09:51:42.000,348,11103015,-795,0,1765705901,15137.095120829988,182.5040195699985,50693.07657888 2025-12-14,09:51:43.000,348,11103036,-795,0,1765705902,15137.162483929998,182.4687739200017,50693.09754024 2025-12-14,09:51:44.000,348,11103091,-795,0,1765705903,15137.155747619989,182.55336348000128,50693.16741144 2025-12-14,09:51:45.000,348,11103072,-795,0,1765705904,15137.162483929998,182.5322160900032,50693.111514480006 2025-12-14,09:51:46.000,348,11103117,-795,0,1765705905,15137.155747619989,182.62385478000215,50693.19535992 2025-12-14,09:51:47.000,348,11103106,-795,0,1765705906,15137.202901789999,182.6309039100015,50693.09754024 2025-12-14,09:51:48.000,348,11103112,-795,0,1765705907,15137.142274999998,182.6661495599983,50693.0486304 2025-12-14,09:51:49.000,348,11103111,-795,0,1765705908,15137.155747619989,182.69434608000302,50693.03465616001 2025-12-14,09:51:50.000,348,11102971,-795,0,1765705909,15137.175956549989,182.7295917299998,50693.01369480001 2025-12-14,09:51:51.000,348,11102971,-795,0,1765705910,15137.162483929998,182.74368998999853,50693.02766904 2025-12-14,09:51:52.000,348,11103026,-795,0,1765705911,15137.209638099994,182.75778825000452,50693.055617519996 2025-12-14,09:51:53.000,348,11102956,-795,0,1765705912,15137.175956549989,182.8141812899994,50693.10452736001 2025-12-14,09:51:54.000,348,11103030,-795,0,1765705913,15137.216374409989,182.82827954999811,50693.07657888 2025-12-14,09:51:55.000,348,11102987,-795,0,1765705914,15137.209638099994,182.83532868000475,50693.00670768 2025-12-14,09:51:56.000,348,11103000,-795,0,1765705915,15137.250055959994,182.8423778100041,50693.14645008 2025-12-14,09:51:57.000,348,11103076,-795,0,1765705916,15137.25679226999,182.8423778100041,50693.07657888 2025-12-14,09:51:58.000,348,11102986,-795,0,1765705917,15137.223110719999,182.83532868000475,50693.0486304 2025-12-14,09:51:59.000,348,11103041,-795,0,1765705918,15137.196165479989,182.87057433000155,50693.090553120004 2025-12-14,09:52:00.000,348,11103065,-795,0,1765705919,15137.196165479989,182.80713216000004,50693.10452736001 2025-12-14,09:52:01.000,348,11103031,-795,0,1765705920,15137.223110719999,182.84942694000347,50693.209334160005 2025-12-14,09:52:02.000,348,11103056,-795,0,1765705921,15137.202901789999,182.80713216000004,50693.00670768 2025-12-14,09:52:03.000,348,11103032,-795,0,1765705922,15137.189429169994,182.76483738000388,50693.13247584001 2025-12-14,09:52:04.000,348,11103078,-795,0,1765705923,15137.149011309994,182.79303390000132,50693.0486304 2025-12-14,09:52:05.000,348,11103068,-795,0,1765705924,15137.169220239994,182.75778825000452,50693.07657888 2025-12-14,09:52:06.000,348,11102995,-795,0,1765705925,15137.196165479989,182.74368998999853,50693.12548872 2025-12-14,09:52:07.000,348,11103109,-795,0,1765705926,15137.162483929998,182.7154934700011,50693.06959176 2025-12-14,09:52:08.000,348,11102970,-635,0,1765705927,15137.209638099994,182.63795304000087,50693.06959176 2025-12-14,09:52:09.000,348,11102969,-795,0,1765705928,15137.122066069998,182.69434608000302,50693.055617519996 2025-12-14,09:52:10.000,348,11103093,-795,0,1765705929,15137.122066069998,182.70844434000173,50693.12548872 2025-12-14,09:52:11.000,348,11102983,-795,0,1765705930,15137.128802379993,182.72254260000045,50692.99972056 2025-12-14,09:52:12.000,348,11102994,-795,0,1765705931,15137.088384519993,182.7154934700011,50693.13946296 2025-12-14,09:52:13.000,348,11102968,-795,0,1765705932,15137.081648209998,182.69434608000302,50693.07657888 2025-12-14,09:52:14.000,348,11102981,-795,0,1765705933,15137.021021419998,182.6661495599983,50693.13946296 2025-12-14,09:52:15.000,348,11103040,-795,0,1765705934,15137.014285109988,182.72254260000045,50693.111514480006 2025-12-14,09:52:16.000,348,11102980,-795,0,1765705935,15136.940185699998,182.76483738000388,50693.06260464001 2025-12-14,09:52:17.000,348,11103034,-795,0,1765705936,15136.953658320002,182.78598477000196,50693.13247584001 2025-12-14,09:52:18.000,348,11103003,-795,0,1765705937,15136.906504149993,182.78598477000196,50693.13247584001 2025-12-14,09:52:19.000,348,11103038,-795,0,1765705938,15136.879558909997,182.7789356400026,50693.10452736001 2025-12-14,09:52:20.000,348,11102913,-795,0,1765705939,15136.839141049997,182.77188651000324,50693.13946296 2025-12-14,09:52:21.000,348,11102985,-795,0,1765705940,15136.832404740002,182.87057433000155,50693.055617519996 2025-12-14,09:52:22.000,348,11102947,-795,0,1765705941,15136.818932119997,182.84942694000347,50693.1185016 2025-12-14,09:52:23.000,348,11103134,-795,0,1765705942,15136.805459499992,182.95516389000113,50693.17439856 2025-12-14,09:52:24.000,348,11103110,-795,0,1765705943,15136.812195810002,182.99745867000456,50693.10452736001 2025-12-14,09:52:25.000,348,11102985,-795,0,1765705944,15136.778514259997,183.05385170999944,50693.041643280005 2025-12-14,09:52:26.000,348,11102945,-795,0,1765705945,15136.738096399997,183.04680258000008,50693.08356600001 2025-12-14,09:52:27.000,348,11102992,-795,0,1765705946,15136.731360090002,183.09614649000287,50693.12548872 2025-12-14,09:52:28.000,348,11102935,-795,0,1765705947,15136.798723189997,183.13844126999902,50693.06260464001 2025-12-14,09:52:29.000,348,11102998,-795,0,1765705948,15136.744832709992,183.25827648000268,50693.12548872 2025-12-14,09:52:30.000,348,11103052,-795,0,1765705949,15136.852613670002,183.21598169999925,50693.00670768 2025-12-14,09:52:31.000,348,11102967,-795,0,1765705950,15136.812195810002,183.24417822000396,50693.12548872 2025-12-14,09:52:32.000,348,11103085,-795,0,1765705951,15136.879558909997,183.28647300000011,50692.96478496001 2025-12-14,09:52:33.000,348,11102988,-795,0,1765705952,15136.872822600002,183.3076203899982,50693.03465616001 2025-12-14,09:52:34.000,348,11103006,-795,0,1765705953,15136.893031530002,183.35696430000098,50693.090553120004 2025-12-14,09:52:35.000,348,11103061,-795,0,1765705954,15136.919976769997,183.3358169100029,50693.13946296 2025-12-14,09:52:36.000,348,11102976,-795,0,1765705955,15136.960394629998,183.28647300000011,50693.13247584001 2025-12-14,09:52:37.000,348,11103025,-795,0,1765705956,15136.967130939993,183.34991517000162,50693.03465616001 2025-12-14,09:52:38.000,348,11103084,-795,0,1765705957,15137.041230349998,183.37811168999906,50693.03465616001 2025-12-14,09:52:39.000,348,11102986,-795,0,1765705958,15137.074911899988,183.3217186500042,50693.03465616001 2025-12-14,09:52:40.000,348,11102935,-795,0,1765705959,15137.095120829988,183.31466952000483,50693.06260464001 2025-12-14,09:52:41.000,348,11103088,-795,0,1765705960,15137.142274999998,183.40630821000377,50692.98574632001 2025-12-14,09:52:42.000,348,11102994,-795,0,1765705961,15137.182692859998,183.36401343000034,50693.06959176 2025-12-14,09:52:43.000,348,11103080,-795,0,1765705962,15137.189429169994,183.3358169100029,50693.055617519996 2025-12-14,09:52:44.000,348,11103026,-795,0,1765705963,15137.283737509999,183.41335734000313,50693.0486304 2025-12-14,09:52:45.000,348,11103062,-795,0,1765705964,15137.303946439999,183.37811168999906,50692.9787592 2025-12-14,09:52:46.000,348,11103007,-795,0,1765705965,15137.33762798999,183.31466952000483,50693.00670768 2025-12-14,09:52:47.000,348,11103069,-795,0,1765705966,15137.37804584999,183.38516081999842,50692.96478496001 2025-12-14,09:52:48.000,348,11103104,-795,0,1765705967,15137.36457323,183.29352212999947,50692.96478496001 2025-12-14,09:52:49.000,348,11103033,-795,0,1765705968,15137.411727399995,183.3358169100029,50693.01369480001 2025-12-14,09:52:50.000,348,11103118,-795,0,1765705969,15137.36457323,183.4204064700025,50692.992733440005 2025-12-14,09:52:51.000,348,11103012,-795,0,1765705970,15137.324155369999,183.31466952000483,50692.9787592 2025-12-14,09:52:52.000,348,11103004,-795,0,1765705971,15137.411727399995,183.35696430000098,50692.943823600006 2025-12-14,09:52:53.000,348,11102992,-795,0,1765705972,15137.411727399995,183.39220994999778,50692.95779784 2025-12-14,09:52:54.000,348,11102995,-795,0,1765705973,15137.44540895,183.41335734000313,50693.00670768 2025-12-14,09:52:55.000,348,11102910,-795,0,1765705974,15137.42520002,183.41335734000313,50692.992733440005 2025-12-14,09:52:56.000,348,11103091,-795,0,1765705975,15137.452145259995,183.41335734000313,50692.99972056 2025-12-14,09:52:57.000,348,11102948,-795,0,1765705976,15137.411727399995,183.40630821000377,50692.943823600006 2025-12-14,09:52:58.000,348,11103142,-795,0,1765705977,15137.37804584999,183.3992590800044,50692.922862240004 2025-12-14,09:52:59.000,348,11103130,-795,0,1765705978,15137.44540895,183.34991517000162,50692.96478496001 2025-12-14,09:53:00.000,348,11102925,-795,0,1765705979,15137.39825477999,183.3992590800044,50692.95081072 2025-12-14,09:53:01.000,348,11103071,-795,0,1765705980,15137.40499109,183.44860298999993,50692.93683648001 2025-12-14,09:53:02.000,348,11102957,-795,0,1765705981,15137.33762798999,183.483848640004,50692.89491376001 2025-12-14,09:53:03.000,348,11103082,-795,0,1765705982,15137.33762798999,183.54729080999823,50692.98574632001 2025-12-14,09:53:04.000,348,11103031,-795,0,1765705983,15137.27700119999,183.54024167999887,50692.887926639996 2025-12-14,09:53:05.000,348,11102995,-795,0,1765705984,15137.31741905999,183.51204516000143,50692.84600392001 2025-12-14,09:53:06.000,348,11103013,-795,0,1765705985,15137.283737509999,183.5190942900008,50692.91587512001 2025-12-14,09:53:07.000,348,11103079,-795,0,1765705986,15137.270264889994,183.62483123999846,50692.85997816 2025-12-14,09:53:08.000,348,11103022,-795,0,1765705987,15137.250055959994,183.5190942900008,50692.95081072 2025-12-14,09:53:09.000,348,11102992,-795,0,1765705988,15137.29721012999,183.63892950000445,50692.86696528001 2025-12-14,09:53:10.000,348,11103013,-795,0,1765705989,15137.29721012999,183.6177821099991,50692.825042560005 2025-12-14,09:53:11.000,348,11103006,-795,0,1765705990,15137.29721012999,183.66007689000253,50692.96478496001 2025-12-14,09:53:12.000,348,11103079,-795,0,1765705991,15137.31741905999,183.72351906000404,50692.95779784 2025-12-14,09:53:13.000,348,11102959,-795,0,1765705992,15137.371309539994,183.72351906000404,50692.91587512001 2025-12-14,09:53:14.000,348,11103002,-795,0,1765705993,15137.33762798999,183.72351906000404,50692.992733440005 2025-12-14,09:53:15.000,348,11103007,-795,0,1765705994,15137.3443643,183.78696122999827,50693.0486304 2025-12-14,09:53:16.000,348,11103107,-795,0,1765705995,15137.33762798999,183.80105949000426,50692.90190088 2025-12-14,09:53:17.000,348,11102981,-795,0,1765705996,15137.290473819994,183.87155078999785,50692.93683648001 2025-12-14,09:53:18.000,348,11103003,-795,0,1765705997,15137.270264889994,183.89974731000257,50693.02068192 2025-12-14,09:53:19.000,348,11102990,-795,0,1765705998,15137.39825477999,184.0266316499983,50692.95081072 2025-12-14,09:53:20.000,348,11103018,-795,0,1765705999,15137.35783691999,183.9772877400028,50692.95081072 2025-12-14,09:53:21.000,348,11103022,-795,0,1765706000,15137.36457323,183.96318948000408,50692.90190088 2025-12-14,09:53:22.000,348,11102990,-795,0,1765706001,15137.371309539994,184.03368077999767,50692.97177208 2025-12-14,09:53:23.000,348,11102943,-795,0,1765706002,15137.40499109,184.0407299100043,50692.93683648001 2025-12-14,09:53:24.000,348,11102974,-795,0,1765706003,15137.41846370999,184.0759755600011,50693.06260464001 2025-12-14,09:53:25.000,348,11102953,-795,0,1765706004,15137.44540895,184.09712294999918,50693.055617519996 2025-12-14,09:53:26.000,348,11102965,-795,0,1765706005,15137.48582681,184.18876163999812,50693.00670768 2025-12-14,09:53:27.000,348,11102967,-795,0,1765706006,15137.492563119995,184.16761425000004,50692.89491376001 2025-12-14,09:53:28.000,348,11102908,-795,0,1765706007,15137.51950835999,184.25220380999963,50692.95081072 2025-12-14,09:53:29.000,348,11103041,-795,0,1765706008,15137.49929942999,184.26630206999835,50692.98574632001 2025-12-14,09:53:30.000,348,11102972,-795,0,1765706009,15137.49929942999,184.3367933699992,50692.99972056 2025-12-14,09:53:31.000,348,11102964,-795,0,1765706010,15137.49929942999,184.386137280002,50692.99972056 2025-12-14,09:53:32.000,348,11102943,-795,0,1765706011,15137.553189909995,184.44253032000415,50692.97177208 2025-12-14,09:53:33.000,348,11103077,-795,0,1765706012,15137.532980979995,184.47777597000095,50692.98574632001 2025-12-14,09:53:34.000,348,11103049,-795,0,1765706013,15137.56666253,184.51302161999774,50693.02068192 2025-12-14,09:53:35.000,348,11103092,-795,0,1765706014,15137.512772049995,184.52711988000374,50693.07657888 2025-12-14,09:53:36.000,348,11102990,-795,0,1765706015,15137.58013514999,184.6328568300014,50693.041643280005 2025-12-14,09:53:37.000,348,11102984,-795,0,1765706016,15137.58687146,184.6681024799982,50693.02766904 2025-12-14,09:53:38.000,348,11102957,-795,0,1765706017,15137.62728932,184.75269203999778,50692.98574632001 2025-12-14,09:53:39.000,348,11102969,-795,0,1765706018,15137.53971728999,184.73859377999906,50693.09754024 2025-12-14,09:53:40.000,348,11102973,-795,0,1765706019,15137.60708039,184.86547812000208,50692.992733440005 2025-12-14,09:53:41.000,348,11102967,-795,0,1765706020,15137.58687146,184.85137986000336,50693.02766904 2025-12-14,09:53:42.000,348,11102955,-795,0,1765706021,15137.68791611,184.86547812000208,50693.06959176 2025-12-14,09:53:43.000,348,11102938,-795,0,1765706022,15137.68117979999,185.00646072000382,50693.02766904 2025-12-14,09:53:44.000,348,11103010,-795,0,1765706023,15137.694652419996,185.11219767000148,50693.0486304 2025-12-14,09:53:45.000,348,11102975,-795,0,1765706024,15137.694652419996,185.1262959300002,50692.943823600006 2025-12-14,09:53:46.000,348,11103022,-795,0,1765706025,15137.70138872999,185.1262959300002,50693.041643280005 2025-12-14,09:53:47.000,348,11103012,-795,0,1765706026,15137.735070279996,185.1897381000017,50692.99972056 2025-12-14,09:53:48.000,348,11102957,-795,0,1765706027,15137.76875183,185.16154158000427,50692.99972056 2025-12-14,09:53:49.000,348,11103119,-795,0,1765706028,15137.795697069996,185.2249837499985,50692.992733440005 2025-12-14,09:53:50.000,348,11102975,-795,0,1765706029,15137.829378620001,185.13334505999956,50692.99972056 2025-12-14,09:53:51.000,348,11102984,-795,0,1765706030,15137.883269099992,185.21793461999914,50692.90190088 2025-12-14,09:53:52.000,348,11103014,-795,0,1765706031,15137.937159579997,185.1897381000017,50693.08356600001 2025-12-14,09:53:53.000,348,11103044,-795,0,1765706032,15137.957368509997,185.26727853000193,50693.02068192 2025-12-14,09:53:54.000,348,11102960,-755,0,1765706033,15138.004522679992,185.2249837499985,50693.03465616001 2025-12-14,09:53:55.000,348,11103001,-795,0,1765706034,15137.991050060002,185.28842592,50693.0486304 2025-12-14,09:53:56.000,348,11103078,-795,0,1765706035,15138.125776259993,185.20383636000042,50692.97177208 2025-12-14,09:53:57.000,348,11103112,-795,0,1765706036,15138.125776259993,185.16859071000363,50692.97177208 2025-12-14,09:53:58.000,348,11102978,-795,0,1765706037,15138.152721500002,185.21088548999978,50693.1185016 2025-12-14,09:53:59.000,348,11103038,-795,0,1765706038,15138.139248879997,185.175639840003,50692.99972056 2025-12-14,09:54:00.000,348,11103037,-795,0,1765706039,15138.220084599998,185.21088548999978,50693.111514480006 2025-12-14,09:54:01.000,348,11103050,-795,0,1765706040,15138.253766149988,185.18268897000235,50693.16741144 2025-12-14,09:54:02.000,348,11102957,-795,0,1765706041,15138.314392939988,185.11219767000148,50693.13946296 2025-12-14,09:54:03.000,348,11103008,-795,0,1765706042,15138.280711389998,185.14744331999827,50693.12548872 2025-12-14,09:54:04.000,348,11103061,-755,0,1765706043,15138.368283419994,185.1544924500049,50693.12548872 2025-12-14,09:54:05.000,348,11103102,-795,0,1765706044,15138.348074489993,185.16154158000427,50693.1185016 2025-12-14,09:54:06.000,348,11103124,-795,0,1765706045,15138.354810799989,185.11219767000148,50693.13946296 2025-12-14,09:54:07.000,348,11103031,-795,0,1765706046,15138.388492349994,185.11924680000084,50693.21632128 2025-12-14,09:54:08.000,348,11103002,-795,0,1765706047,15138.321129249998,185.16859071000363,50693.17439856 2025-12-14,09:54:09.000,348,11102982,-795,0,1765706048,15138.375019729989,185.18268897000235,50693.15343720001 2025-12-14,09:54:10.000,348,11103032,-795,0,1765706049,15138.361547109998,185.20383636000042,50693.21632128 2025-12-14,09:54:11.000,348,11103040,-795,0,1765706050,15138.348074489993,185.1897381000017,50693.21632128 2025-12-14,09:54:12.000,348,11103042,-795,0,1765706051,15138.354810799989,185.23203287999786,50693.21632128 2025-12-14,09:54:13.000,348,11103173,-795,0,1765706052,15138.368283419994,185.2531802700032,50693.209334160005 2025-12-14,09:54:14.000,348,11103057,-795,0,1765706053,15138.341338179998,185.2249837499985,50693.18138568001 2025-12-14,09:54:15.000,348,11103038,-795,0,1765706054,15138.260502459998,185.2531802700032,50693.24426976 2025-12-14,09:54:16.000,348,11103060,-795,0,1765706055,15138.226820909993,185.31662244000472,50693.209334160005 2025-12-14,09:54:17.000,348,11103094,-795,0,1765706056,15138.327865559993,185.30252417999873,50693.30016672001 2025-12-14,09:54:18.000,348,11102919,-795,0,1765706057,15138.199875669998,185.32367157000408,50693.25125688001 2025-12-14,09:54:19.000,348,11103008,-795,0,1765706058,15138.240293529998,185.29547504999937,50693.26523112 2025-12-14,09:54:20.000,348,11103029,-795,0,1765706059,15138.186403049993,185.31662244000472,50693.30715384 2025-12-14,09:54:21.000,348,11102980,-795,0,1765706060,15138.220084599998,185.34481896000216,50693.23728264 2025-12-14,09:54:22.000,348,11103008,-795,0,1765706061,15138.220084599998,185.32367157000408,50693.2931796 2025-12-14,09:54:23.000,348,11102945,-795,0,1765706062,15138.193139360003,185.30252417999873,50693.279205360006 2025-12-14,09:54:24.000,348,11103084,-795,0,1765706063,15138.193139360003,185.45760503999918,50693.27221824001 2025-12-14,09:54:25.000,348,11103026,-795,0,1765706064,15138.159457809998,185.36596635000024,50693.30715384 2025-12-14,09:54:26.000,348,11102977,-795,0,1765706065,15138.159457809998,185.34481896000216,50693.23029552001 2025-12-14,09:54:27.000,348,11103059,-795,0,1765706066,15138.186403049993,185.3377698300028,50693.20234704001 2025-12-14,09:54:28.000,348,11103082,-795,0,1765706067,15138.179666739998,185.3871137399983,50693.209334160005 2025-12-14,09:54:29.000,348,11103022,-795,0,1765706068,15138.152721500002,185.42235939000238,50693.32112808001 2025-12-14,09:54:30.000,348,11103001,-795,0,1765706069,15138.105567329992,185.38006460999895,50693.2931796 2025-12-14,09:54:31.000,348,11103123,-795,0,1765706070,15138.139248879997,185.41531026000303,50693.28619248 2025-12-14,09:54:32.000,348,11103074,-795,0,1765706071,15138.145985189993,185.39416286999767,50693.2931796 2025-12-14,09:54:33.000,348,11103111,-795,0,1765706072,15138.119039949997,185.46465416999854,50693.328115200005 2025-12-14,09:54:34.000,348,11103166,-795,0,1765706073,15138.105567329992,185.45760503999918,50693.3630508 2025-12-14,09:54:35.000,348,11103023,-795,0,1765706074,15138.078622089997,185.54924372999812,50693.27221824001 2025-12-14,09:54:36.000,348,11102980,-795,0,1765706075,15138.031467920002,185.57039112000348,50693.377025040005 2025-12-14,09:54:37.000,348,11103029,-795,0,1765706076,15138.098831019997,185.57744025000284,50693.39798640001 2025-12-14,09:54:38.000,348,11102952,-795,0,1765706077,15138.065149469992,185.5844893800022,50693.35606368 2025-12-14,09:54:39.000,348,11103051,-795,0,1765706078,15138.065149469992,185.61268589999963,50693.35606368 2025-12-14,09:54:40.000,348,11103031,-795,0,1765706079,15138.024731609992,185.69022632999986,50693.45388336 2025-12-14,09:54:41.000,348,11103002,-795,0,1765706080,15137.997786369997,185.6831772000005,50693.34208944 2025-12-14,09:54:42.000,348,11103050,-795,0,1765706081,15138.004522679992,185.66202981000242,50693.40497352 2025-12-14,09:54:43.000,348,11103035,-795,0,1765706082,15138.011258990002,185.7325211100033,50693.40497352 2025-12-14,09:54:44.000,348,11103081,-795,0,1765706083,15137.991050060002,185.746619370002,50693.41894776001 2025-12-14,09:54:45.000,348,11103085,-795,0,1765706084,15138.004522679992,185.746619370002,50693.41894776001 2025-12-14,09:54:46.000,348,11102937,-795,0,1765706085,15137.970841130002,185.7818650199988,50693.41894776001 2025-12-14,09:54:47.000,348,11103028,-795,0,1765706086,15137.970841130002,185.7818650199988,50693.38401216 2025-12-14,09:54:48.000,348,11102965,-795,0,1765706087,15138.038204229997,185.7818650199988,50693.5027932 2025-12-14,09:54:49.000,348,11103015,-795,0,1765706088,15138.031467920002,185.81006154000352,50693.41894776001 2025-12-14,09:54:50.000,348,11103072,-795,0,1765706089,15138.011258990002,185.8312089300016,50693.446896240006 2025-12-14,09:54:51.000,348,11102890,-795,0,1765706090,15138.058413159997,185.88760197000374,50693.46785760001 2025-12-14,09:54:52.000,348,11103054,-795,0,1765706091,15138.085358399992,185.8946511000031,50693.43990912001 2025-12-14,09:54:53.000,348,11102947,-795,0,1765706092,15138.085358399992,185.88760197000374,50693.495806080005 2025-12-14,09:54:54.000,348,11102991,-795,0,1765706093,15138.119039949997,185.9298967499999,50693.43990912001 2025-12-14,09:54:55.000,348,11103041,-795,0,1765706094,15138.098831019997,185.90874936000182,50693.47484472 2025-12-14,09:54:56.000,348,11102956,-795,0,1765706095,15138.125776259993,185.90874936000182,50693.50978032 2025-12-14,09:54:57.000,348,11103033,-795,0,1765706096,15138.213348289988,185.96514240000397,50693.48183184 2025-12-14,09:54:58.000,348,11103088,-795,0,1765706097,15138.199875669998,185.96514240000397,50693.495806080005 2025-12-14,09:54:59.000,348,11103030,-795,0,1765706098,15138.206611979993,185.94399500999862,50693.41196064 2025-12-14,09:55:00.000,348,11103010,-795,0,1765706099,15138.172930430002,185.95104413999798,50693.50978032 2025-12-14,09:55:01.000,348,11102974,-795,0,1765706100,15138.199875669998,185.90874936000182,50693.425934880004 2025-12-14,09:55:02.000,348,11103068,-795,0,1765706101,15138.125776259993,185.8664545799984,50693.45388336 2025-12-14,09:55:03.000,348,11103044,-795,0,1765706102,15138.186403049993,185.90170023000246,50693.390999279996 2025-12-14,09:55:04.000,348,11103083,-795,0,1765706103,15138.139248879997,185.8312089300016,50693.43990912001 2025-12-14,09:55:05.000,348,11103019,-795,0,1765706104,15138.145985189993,185.80301241000416,50693.544715920005 2025-12-14,09:55:06.000,348,11103079,-795,0,1765706105,15138.065149469992,185.81711067000288,50693.50978032 2025-12-14,09:55:07.000,348,11102969,-795,0,1765706106,15138.058413159997,185.8453071900003,50693.53772880001 2025-12-14,09:55:08.000,348,11103029,-795,0,1765706107,15138.004522679992,185.81711067000288,50693.51676744001 2025-12-14,09:55:09.000,348,11103062,-795,0,1765706108,15137.984313749992,185.8453071900003,50693.55170304 2025-12-14,09:55:10.000,348,11103014,-795,0,1765706109,15137.903478029992,185.7959632800048,50693.558690159996 2025-12-14,09:55:11.000,348,11102968,-795,0,1765706110,15137.849587550001,185.81711067000288,50693.544715920005 2025-12-14,09:55:12.000,348,11103092,-795,0,1765706111,15137.795697069996,185.77481588999945,50693.48881896001 2025-12-14,09:55:13.000,348,11102960,-795,0,1765706112,15137.7485429,185.82415980000223,50693.495806080005 2025-12-14,09:55:14.000,348,11102974,-795,0,1765706113,15137.7485429,185.82415980000223,50693.544715920005 2025-12-14,09:55:15.000,348,11103016,-795,0,1765706114,15137.70812504,185.8664545799984,50693.57965152 2025-12-14,09:55:16.000,348,11102942,-795,0,1765706115,15137.68791611,185.92284762000054,50693.58663864001 2025-12-14,09:55:17.000,348,11103010,-795,0,1765706116,15137.654234559996,185.85940544999903,50693.60760000001 2025-12-14,09:55:18.000,348,11103030,-795,0,1765706117,15137.66097086999,186.00038805000077,50693.593625760004 2025-12-14,09:55:19.000,348,11103050,-795,0,1765706118,15137.762015519991,185.9933389200014,50693.65650984001 2025-12-14,09:55:20.000,348,11103050,-795,0,1765706119,15137.694652419996,185.9580932700046,50693.64952272 2025-12-14,09:55:21.000,348,11102947,-795,0,1765706120,15137.72833397,185.95104413999798,50693.663496960005 2025-12-14,09:55:22.000,348,11102989,-795,0,1765706121,15137.762015519991,186.0285845699982,50693.6774712 2025-12-14,09:55:23.000,348,11102930,-795,0,1765706122,15137.822642309991,185.9580932700046,50693.60061288 2025-12-14,09:55:24.000,348,11102882,-795,0,1765706123,15137.829378620001,185.97219153000333,50693.62856136 2025-12-14,09:55:25.000,348,11103069,-795,0,1765706124,15137.869796480001,185.9580932700046,50693.62157424 2025-12-14,09:55:26.000,348,11103031,-795,0,1765706125,15137.890005410001,185.9298967499999,50693.558690159996 2025-12-14,09:55:27.000,348,11103045,-795,0,1765706126,15137.883269099992,185.9298967499999,50693.53074168 2025-12-14,09:55:28.000,348,11103019,-795,0,1765706127,15137.943895889992,185.9580932700046,50693.48183184 2025-12-14,09:55:29.000,348,11103043,-795,0,1765706128,15137.964104819992,185.88055284000438,50693.46785760001 2025-12-14,09:55:30.000,348,11102981,-795,0,1765706129,15138.031467920002,185.85940544999903,50693.43990912001 2025-12-14,09:55:31.000,348,11102992,-795,0,1765706130,15137.991050060002,185.90874936000182,50693.48881896001 2025-12-14,09:55:32.000,348,11103058,-795,0,1765706131,15138.098831019997,185.88760197000374,50693.51676744001 2025-12-14,09:55:33.000,348,11103013,-795,0,1765706132,15138.125776259993,185.82415980000223,50693.56567728001 2025-12-14,09:55:34.000,348,11103055,-795,0,1765706133,15138.199875669998,185.85940544999903,50693.48881896001 2025-12-14,09:55:35.000,348,11102954,-795,0,1765706134,15138.206611979993,185.82415980000223,50693.425934880004 2025-12-14,09:55:36.000,348,11102989,-795,0,1765706135,15138.179666739998,185.7818650199988,50693.432922 2025-12-14,09:55:37.000,348,11102974,-795,0,1765706136,15138.206611979993,185.746619370002,50693.48183184 2025-12-14,09:55:38.000,348,11103054,-795,0,1765706137,15138.253766149988,185.75366850000137,50693.47484472 2025-12-14,09:55:39.000,348,11102971,-795,0,1765706138,15138.233557219988,185.746619370002,50693.51676744001 2025-12-14,09:55:40.000,348,11102999,-795,0,1765706139,15138.267238769993,185.76071763000073,50693.46087048 2025-12-14,09:55:41.000,348,11102994,-795,0,1765706140,15138.354810799989,185.69022632999986,50693.45388336 2025-12-14,09:55:42.000,348,11103025,-795,0,1765706141,15138.375019729989,185.67612807000114,50693.45388336 2025-12-14,09:55:43.000,348,11102994,-795,0,1765706142,15138.354810799989,185.60563677000027,50693.43990912001 2025-12-14,09:55:44.000,348,11103033,-795,0,1765706143,15138.361547109998,185.6831772000005,50693.51676744001 2025-12-14,09:55:45.000,348,11102944,-795,0,1765706144,15138.388492349994,185.59153851000156,50693.38401216 2025-12-14,09:55:46.000,348,11102965,-795,0,1765706145,15138.469328069994,185.62678415999835,50693.5027932 2025-12-14,09:55:47.000,348,11103038,-795,0,1765706146,15138.469328069994,185.57039112000348,50693.53772880001 2025-12-14,09:55:48.000,348,11102966,-795,0,1765706147,15138.523218549999,185.60563677000027,50693.50978032 2025-12-14,09:55:49.000,348,11103016,-795,0,1765706148,15138.529954859994,185.52809634000005,50693.48183184 2025-12-14,09:55:50.000,348,11103025,-795,0,1765706149,15138.53669116999,185.50694895000197,50693.390999279996 2025-12-14,09:55:51.000,348,11103018,-795,0,1765706150,15138.57710902999,185.54924372999812,50693.40497352 2025-12-14,09:55:52.000,348,11102994,-795,0,1765706151,15138.61752688999,185.52809634000005,50693.41196064 2025-12-14,09:55:53.000,348,11102947,-795,0,1765706152,15138.64447213,185.5210472100007,50693.46785760001 2025-12-14,09:55:54.000,348,11103075,-795,0,1765706153,15138.64447213,185.49285069000325,50693.41894776001 2025-12-14,09:55:55.000,348,11102937,-795,0,1765706154,15138.72530785,185.4858015600039,50693.43990912001 2025-12-14,09:55:56.000,348,11102993,-795,0,1765706155,15138.72530785,185.40826113000367,50693.3630508 2025-12-14,09:55:57.000,348,11102957,-795,0,1765706156,15138.752253089995,185.44350678000046,50693.377025040005 2025-12-14,09:55:58.000,348,11103035,-795,0,1765706157,15138.83982511999,185.44350678000046,50693.43990912001 2025-12-14,09:55:59.000,348,11103024,-795,0,1765706158,15138.8263525,185.4364576500011,50693.41894776001 2025-12-14,09:56:00.000,348,11102948,-715,0,1765706159,15138.8263525,185.45760503999918,50693.45388336 2025-12-14,09:56:01.000,348,11102909,-795,0,1765706160,15138.88024297999,185.42235939000238,50693.43990912001 2025-12-14,09:56:02.000,348,11102958,-795,0,1765706161,15138.88697929,185.41531026000303,50693.47484472 2025-12-14,09:56:03.000,348,11102997,-795,0,1765706162,15138.940869769991,185.44350678000046,50693.40497352 2025-12-14,09:56:04.000,348,11103041,-795,0,1765706163,15138.913924529996,185.47875243000453,50693.34208944 2025-12-14,09:56:05.000,348,11102965,-795,0,1765706164,15138.934133459996,185.4858015600039,50693.390999279996 2025-12-14,09:56:06.000,348,11103002,-795,0,1765706165,15138.873506669996,185.45760503999918,50693.39798640001 2025-12-14,09:56:07.000,348,11103090,-795,0,1765706166,15138.92739715,185.47875243000453,50693.328115200005 2025-12-14,09:56:08.000,348,11102994,-795,0,1765706167,15138.934133459996,185.4998998200026,50693.48183184 2025-12-14,09:56:09.000,348,11103053,-795,0,1765706168,15138.92066083999,185.51399808000133,50693.495806080005 2025-12-14,09:56:10.000,348,11102984,-795,0,1765706169,15138.961078699991,185.5210472100007,50693.55170304 2025-12-14,09:56:11.000,348,11102941,-795,0,1765706170,15138.981287629991,185.52809634000005,50693.51676744001 2025-12-14,09:56:12.000,348,11102999,-795,0,1765706171,15138.954342389996,185.5844893800022,50693.544715920005 2025-12-14,09:56:13.000,348,11102953,-795,0,1765706172,15138.961078699991,185.61268589999963,50693.45388336 2025-12-14,09:56:14.000,348,11102927,-795,0,1765706173,15139.001496559991,185.54924372999812,50693.51676744001 2025-12-14,09:56:15.000,348,11103067,-795,0,1765706174,15139.001496559991,185.5844893800022,50693.51676744001 2025-12-14,09:56:16.000,348,11102856,-795,0,1765706175,15139.035178109996,185.619735029999,50693.495806080005 2025-12-14,09:56:17.000,348,11103056,-795,0,1765706176,15139.062123349991,185.6338332899977,50693.51676744001 2025-12-14,09:56:18.000,348,11103086,-795,0,1765706177,15139.129486450001,185.50694895000197,50693.593625760004 2025-12-14,09:56:19.000,348,11103087,-715,0,1765706178,15139.203585859992,185.52809634000005,50693.53074168 2025-12-14,09:56:20.000,348,11103034,-795,0,1765706179,15139.163167999992,185.61268589999963,50693.53772880001 2025-12-14,09:56:21.000,348,11102972,-795,0,1765706180,15139.203585859992,185.60563677000027,50693.47484472 2025-12-14,09:56:22.000,348,11103072,-795,0,1765706181,15139.223794789992,185.5210472100007,50693.46785760001 2025-12-14,09:56:23.000,348,11103023,-795,0,1765706182,15139.250740030002,185.54219459999877,50693.55170304 2025-12-14,09:56:24.000,348,11103085,-795,0,1765706183,15139.291157890002,185.57744025000284,50693.5726644 2025-12-14,09:56:25.000,348,11103046,-795,0,1765706184,15139.338312059997,185.5210472100007,50693.53074168 2025-12-14,09:56:26.000,348,11102948,-795,0,1765706185,15139.371993610002,185.5351454699994,50693.5027932 2025-12-14,09:56:27.000,348,11103092,-795,0,1765706186,15139.405675159993,185.4364576500011,50693.52375456 2025-12-14,09:56:28.000,348,11103043,-795,0,1765706187,15139.452829329988,185.45760503999918,50693.53772880001 2025-12-14,09:56:29.000,348,11103060,-795,0,1765706188,15139.446093019993,185.41531026000303,50693.56567728001 2025-12-14,09:56:30.000,348,11103009,-795,0,1765706189,15139.473038259988,185.4012120000043,50693.58663864001 2025-12-14,09:56:31.000,348,11102983,-795,0,1765706190,15139.459565639998,185.34481896000216,50693.544715920005 2025-12-14,09:56:32.000,348,11103048,-795,0,1765706191,15139.466301949993,185.31662244000472,50693.614587120006 2025-12-14,09:56:33.000,348,11103030,-795,0,1765706192,15139.493247189988,185.23203287999786,50693.55170304 2025-12-14,09:56:34.000,348,11103040,-795,0,1765706193,15139.486510879993,185.1897381000017,50693.60760000001 2025-12-14,09:56:35.000,348,11102998,-795,0,1765706194,15139.526928739993,185.14039418999891,50693.558690159996 2025-12-14,09:56:36.000,348,11103021,-795,0,1765706195,15139.520192429998,185.13334505999956,50693.614587120006 2025-12-14,09:56:37.000,348,11103047,-795,0,1765706196,15139.473038259988,185.02055898000253,50693.62856136 2025-12-14,09:56:38.000,348,11103041,-795,0,1765706197,15139.432620399988,184.9430185500023,50693.558690159996 2025-12-14,09:56:39.000,348,11103011,-795,0,1765706198,15139.351784680002,184.90777289999824,50693.63554848001 2025-12-14,09:56:40.000,348,11103088,-795,0,1765706199,15139.425884089993,184.90072376999888,50693.63554848001 2025-12-14,09:56:41.000,348,11102978,-795,0,1765706200,15139.338312059997,184.83728160000464,50693.62157424 2025-12-14,09:56:42.000,348,11102979,-795,0,1765706201,15139.331575750002,184.74564290999842,50693.68445832001 2025-12-14,09:56:43.000,348,11103024,-795,0,1765706202,15139.264212649992,184.76679030000378,50693.7473424 2025-12-14,09:56:44.000,348,11103006,-795,0,1765706203,15139.190113240002,184.73859377999906,50693.74035528 2025-12-14,09:56:45.000,348,11102897,-795,0,1765706204,15139.169904310002,184.6962990000029,50693.7473424 2025-12-14,09:56:46.000,348,11102940,-795,0,1765706205,15139.169904310002,184.66105334999884,50693.75432952001 2025-12-14,09:56:47.000,348,11103015,-795,0,1765706206,15139.116013829997,184.66105334999884,50693.81022648 2025-12-14,09:56:48.000,348,11103044,-795,0,1765706207,15139.055387039996,184.61170944000332,50693.7473424 2025-12-14,09:56:49.000,348,11103042,-795,0,1765706208,15138.98802394,184.61875857000268,50693.831187840005 2025-12-14,09:56:50.000,348,11102994,-795,0,1765706209,15138.92066083999,184.68924987000355,50693.80323936001 2025-12-14,09:56:51.000,348,11102922,-795,0,1765706210,15138.84656143,184.5835129199986,50693.81022648 2025-12-14,09:56:52.000,348,11103041,-795,0,1765706211,15138.80614357,184.6328568300014,50693.8172136 2025-12-14,09:56:53.000,348,11103050,-795,0,1765706212,15138.81961618999,184.68924987000355,50693.831187840005 2025-12-14,09:56:54.000,348,11102999,-795,0,1765706213,15138.73878046999,184.717446390001,50693.87311056001 2025-12-14,09:56:55.000,348,11102999,-795,0,1765706214,15138.752253089995,184.717446390001,50693.880097680005 2025-12-14,09:56:56.000,348,11103051,-795,0,1765706215,15138.711835229995,184.80908507999993,50693.880097680005 2025-12-14,09:56:57.000,348,11103018,-795,0,1765706216,15138.69836260999,184.77383943000314,50693.8870848 2025-12-14,09:56:58.000,348,11102994,-795,0,1765706217,15138.651208439995,184.78793769000185,50693.91503328 2025-12-14,09:56:59.000,348,11103012,-675,0,1765706218,15138.63773581999,184.85137986000336,50693.79625224 2025-12-14,09:57:00.000,348,11103006,-795,0,1765706219,15138.630999509995,184.91482203000487,50693.86612344 2025-12-14,09:57:01.000,348,11102985,-795,0,1765706220,15138.64447213,184.91482203000487,50693.831187840005 2025-12-14,09:57:02.000,348,11102963,-795,0,1765706221,15138.64447213,185.02055898000253,50693.7473424 2025-12-14,09:57:03.000,348,11102956,-795,0,1765706222,15138.711835229995,185.02055898000253,50693.90105904001 2025-12-14,09:57:04.000,348,11103021,-795,0,1765706223,15138.711835229995,185.01350985000317,50693.78926512 2025-12-14,09:57:05.000,348,11102975,-795,0,1765706224,15138.711835229995,185.0276081100019,50693.782278000006 2025-12-14,09:57:06.000,348,11103092,-795,0,1765706225,15138.79940725999,185.08400115000404,50693.78926512 2025-12-14,09:57:07.000,348,11102961,-795,0,1765706226,15138.86677036,185.05580462999933,50693.83817496 2025-12-14,09:57:08.000,348,11103044,-795,0,1765706227,15138.954342389996,185.0417063700006,50693.78926512 2025-12-14,09:57:09.000,348,11103111,-795,0,1765706228,15138.981287629991,185.08400115000404,50693.80323936001 2025-12-14,09:57:10.000,348,11103072,-755,0,1765706229,15139.041914419991,185.0417063700006,50693.80323936001 2025-12-14,09:57:11.000,348,11103090,-795,0,1765706230,15139.136222759997,185.04875549999997,50693.782278000006 2025-12-14,09:57:12.000,348,11103115,-795,0,1765706231,15139.203585859992,185.02055898000253,50693.8172136 2025-12-14,09:57:13.000,348,11103055,-795,0,1765706232,15139.237267409997,185.01350985000317,50693.761316640004 2025-12-14,09:57:14.000,348,11102982,-795,0,1765706233,15139.250740030002,184.95711681000103,50693.782278000006 2025-12-14,09:57:15.000,348,11103015,-795,0,1765706234,15139.324839439993,184.89367463999952,50693.73336816001 2025-12-14,09:57:16.000,348,11102971,-795,0,1765706235,15139.345048369993,184.80908507999993,50693.70541968001 2025-12-14,09:57:17.000,348,11102988,-795,0,1765706236,15139.419147779998,184.83728160000464,50693.67048408 2025-12-14,09:57:18.000,348,11102908,-795,0,1765706237,15139.439356709998,184.73859377999906,50693.75432952001 2025-12-14,09:57:19.000,348,11103057,-795,0,1765706238,15139.513456119988,184.717446390001,50693.62157424 2025-12-14,09:57:20.000,348,11103075,-795,0,1765706239,15139.506719809993,184.5976111800046,50693.761316640004 2025-12-14,09:57:21.000,348,11103013,-675,0,1765706240,15139.459565639998,184.60466031000396,50693.7473424 2025-12-14,09:57:22.000,348,11103093,-795,0,1765706241,15139.520192429998,184.54121814000246,50693.73336816001 2025-12-14,09:57:23.000,348,11102902,-795,0,1765706242,15139.547137669993,184.45662858000287,50693.726381039996 2025-12-14,09:57:24.000,348,11102972,-795,0,1765706243,15139.526928739993,184.4354811900048,50693.663496960005 2025-12-14,09:57:25.000,348,11103063,-795,0,1765706244,15139.520192429998,184.35089162999793,50693.70541968001 2025-12-14,09:57:26.000,348,11102988,-795,0,1765706245,15139.499983499998,184.26630206999835,50693.726381039996 2025-12-14,09:57:27.000,348,11103002,-795,0,1765706246,15139.459565639998,184.20990903000347,50693.73336816001 2025-12-14,09:57:28.000,348,11103054,-795,0,1765706247,15139.479774569998,184.16761425000004,50693.76830376 2025-12-14,09:57:29.000,348,11103063,-795,0,1765706248,15139.479774569998,184.11827034000453,50693.712406800005 2025-12-14,09:57:30.000,348,11102961,-795,0,1765706249,15139.439356709998,184.09712294999918,50693.69144544 2025-12-14,09:57:31.000,348,11103033,-795,0,1765706250,15139.466301949993,184.09007381999982,50693.78926512 2025-12-14,09:57:32.000,348,11102982,-795,0,1765706251,15139.466301949993,184.0759755600011,50693.8172136 2025-12-14,09:57:33.000,348,11103019,-795,0,1765706252,15139.459565639998,184.0407299100043,50693.82420072001 2025-12-14,09:57:34.000,348,11103084,-795,0,1765706253,15139.439356709998,184.0266316499983,50693.84516208 2025-12-14,09:57:35.000,348,11102983,-795,0,1765706254,15139.452829329988,183.9913860000015,50693.86612344 2025-12-14,09:57:36.000,348,11103038,-795,0,1765706255,15139.493247189988,183.95614035000472,50693.880097680005 2025-12-14,09:57:37.000,348,11103048,-795,0,1765706256,15139.533665049988,183.91384557000129,50693.84516208 2025-12-14,09:57:38.000,348,11102975,-795,0,1765706257,15139.553873979989,183.89974731000257,50693.80323936001 2025-12-14,09:57:39.000,348,11103048,-795,0,1765706258,15139.513456119988,183.89974731000257,50693.85913632 2025-12-14,09:57:40.000,348,11102977,-795,0,1765706259,15139.601028149998,183.90679644000193,50693.85913632 2025-12-14,09:57:41.000,348,11102997,-795,0,1765706260,15139.540401359998,183.8645016599985,50693.949968880006 2025-12-14,09:57:42.000,348,11103062,-795,0,1765706261,15139.560610289998,183.85745252999914,50693.7473424 2025-12-14,09:57:43.000,348,11103052,-795,0,1765706262,15139.614500769989,183.94204208999872,50693.73336816001 2025-12-14,09:57:44.000,348,11102983,-795,0,1765706263,15139.580819219998,183.91384557000129,50693.726381039996 2025-12-14,09:57:45.000,348,11103062,-795,0,1765706264,15139.607764459994,183.94204208999872,50693.8172136 2025-12-14,09:57:46.000,348,11103100,-795,0,1765706265,15139.607764459994,183.9913860000015,50693.85214920001 2025-12-14,09:57:47.000,348,11103097,-795,0,1765706266,15139.607764459994,183.96318948000408,50693.831187840005 2025-12-14,09:57:48.000,348,11103053,-795,0,1765706267,15139.688600179994,183.95614035000472,50693.8172136 2025-12-14,09:57:49.000,348,11103130,-795,0,1765706268,15139.688600179994,183.9913860000015,50693.78926512 2025-12-14,09:57:50.000,348,11103043,-795,0,1765706269,15139.681863869999,184.01958251999895,50693.86612344 2025-12-14,09:57:51.000,348,11103019,-795,0,1765706270,15139.627973389994,184.08302469000046,50693.85214920001 2025-12-14,09:57:52.000,348,11103020,-795,0,1765706271,15139.71554541999,184.03368077999767,50693.79625224 2025-12-14,09:57:53.000,348,11103050,-795,0,1765706272,15139.702072799999,184.10417207999853,50693.78926512 2025-12-14,09:57:54.000,348,11103029,-795,0,1765706273,15139.729018039994,184.08302469000046,50693.831187840005 2025-12-14,09:57:55.000,348,11103001,-795,0,1765706274,15139.729018039994,184.13236860000325,50693.85913632 2025-12-14,09:57:56.000,348,11103026,-795,0,1765706275,15139.79638113999,184.14646686000196,50693.87311056001 2025-12-14,09:57:57.000,348,11102978,-795,0,1765706276,15139.80311745,184.23105642000155,50693.894071919996 2025-12-14,09:57:58.000,348,11103035,-795,0,1765706277,15139.87721685999,184.23105642000155,50693.85214920001 2025-12-14,09:57:59.000,348,11103028,-795,0,1765706278,15139.91763471999,184.1746633799994,50693.94298176001 2025-12-14,09:58:00.000,348,11103041,-795,0,1765706279,15139.94457996,184.31564598000114,50693.90105904001 2025-12-14,09:58:01.000,348,11103003,-795,0,1765706280,15139.94457996,184.23105642000155,50693.880097680005 2025-12-14,09:58:02.000,348,11103069,-795,0,1765706281,15140.04562461,184.29449859000306,50693.831187840005 2025-12-14,09:58:03.000,348,11103031,-795,0,1765706282,15140.1062514,184.2240072900022,50693.91503328 2025-12-14,09:58:04.000,348,11102987,-795,0,1765706283,15140.112987709996,184.31564598000114,50693.894071919996 2025-12-14,09:58:05.000,348,11102958,-795,0,1765706284,15140.11972401999,184.30859685000178,50693.894071919996 2025-12-14,09:58:06.000,348,11103102,-795,0,1765706285,15140.14666926,184.28040033000434,50693.81022648 2025-12-14,09:58:07.000,348,11103065,-795,0,1765706286,15140.18708712,184.2381055500009,50693.880097680005 2025-12-14,09:58:08.000,348,11103104,-795,0,1765706287,15140.227504980001,184.20990903000347,50693.8172136 2025-12-14,09:58:09.000,348,11102955,-795,0,1765706288,15140.315077009996,184.21695816000283,50693.90105904001 2025-12-14,09:58:10.000,348,11102991,-795,0,1765706289,15140.294868079996,184.21695816000283,50693.831187840005 2025-12-14,09:58:11.000,348,11103049,-755,0,1765706290,15140.362231179992,184.2381055500009,50693.94298176001 2025-12-14,09:58:12.000,348,11102913,-795,0,1765706291,15140.409385350002,184.24515468000027,50693.880097680005 2025-12-14,09:58:13.000,348,11103095,-795,0,1765706292,15140.449803210002,184.21695816000283,50693.949968880006 2025-12-14,09:58:14.000,348,11103001,-795,0,1765706293,15140.517166309997,184.25220380999963,50693.87311056001 2025-12-14,09:58:15.000,348,11102977,-795,0,1765706294,15140.517166309997,184.15351599000132,50693.97093024001 2025-12-14,09:58:16.000,348,11103044,-795,0,1765706295,15140.604738339993,184.14646686000196,50693.91503328 2025-12-14,09:58:17.000,348,11103013,-795,0,1765706296,15140.611474650002,184.18876163999812,50693.929007520004 2025-12-14,09:58:18.000,348,11102934,-795,0,1765706297,15140.645156199993,184.13236860000325,50693.949968880006 2025-12-14,09:58:19.000,348,11103100,-795,0,1765706298,15140.692310369988,184.16056512000068,50694.0268272 2025-12-14,09:58:20.000,348,11103023,-795,0,1765706299,15140.732728229988,184.16056512000068,50694.04080144001 2025-12-14,09:58:21.000,348,11103036,-795,0,1765706300,15140.699046679998,184.0759755600011,50693.94298176001 2025-12-14,09:58:22.000,348,11102963,-795,0,1765706301,15140.773146089989,184.09712294999918,50693.949968880006 2025-12-14,09:58:23.000,348,11103060,-795,0,1765706302,15140.786618709993,184.0407299100043,50693.90804616 2025-12-14,09:58:24.000,348,11102970,-795,0,1765706303,15140.793355019989,183.9913860000015,50693.98490448 2025-12-14,09:58:25.000,348,11102999,-795,0,1765706304,15140.800091329998,183.94204208999872,50693.91503328 2025-12-14,09:58:26.000,348,11103050,-755,0,1765706305,15140.806827639994,183.84335427000042,50693.949968880006 2025-12-14,09:58:27.000,348,11102971,-795,0,1765706306,15140.827036569994,183.8292560100017,50693.92202040001 2025-12-14,09:58:28.000,348,11102994,-795,0,1765706307,15140.793355019989,183.80810862000362,50693.92202040001 2025-12-14,09:58:29.000,348,11102954,-795,0,1765706308,15140.786618709993,183.74466645000211,50693.97093024001 2025-12-14,09:58:30.000,348,11102973,-795,0,1765706309,15140.827036569994,183.60368385000038,50693.99189160001 2025-12-14,09:58:31.000,348,11103058,-795,0,1765706310,15140.766409779993,183.65302776000317,50693.949968880006 2025-12-14,09:58:32.000,348,11103053,-795,0,1765706311,15140.759673469998,183.58958559000166,50693.998878720005 2025-12-14,09:58:33.000,348,11103111,-795,0,1765706312,15140.739464539998,183.55433994000487,50694.08272416 2025-12-14,09:58:34.000,348,11102968,-795,0,1765706313,15140.705782989993,183.52614342000015,50694.10368552 2025-12-14,09:58:35.000,348,11103068,-795,0,1765706314,15140.699046679998,183.4204064700025,50694.03381432 2025-12-14,09:58:36.000,348,11103039,-795,0,1765706315,15140.672101439988,183.42745560000185,50694.08272416 2025-12-14,09:58:37.000,348,11103027,-795,0,1765706316,15140.665365129993,183.36401343000034,50694.0268272 2025-12-14,09:58:38.000,348,11103016,-795,0,1765706317,15140.672101439988,183.2371290900046,50693.998878720005 2025-12-14,09:58:39.000,348,11103041,-755,0,1765706318,15140.678837749998,183.18073605000245,50694.01984008001 2025-12-14,09:58:40.000,348,11102959,-795,0,1765706319,15140.725991919993,183.21598169999925,50694.08272416 2025-12-14,09:58:41.000,348,11102979,-795,0,1765706320,15140.678837749998,183.1877851800018,50694.117659760006 2025-12-14,09:58:42.000,348,11103068,-795,0,1765706321,15140.604738339993,183.09614649000287,50694.11067264001 2025-12-14,09:58:43.000,348,11103028,-795,0,1765706322,15140.618210959998,183.01860606000264,50694.07573704 2025-12-14,09:58:44.000,348,11102973,-795,0,1765706323,15140.645156199993,183.03975345000072,50694.08971128001 2025-12-14,09:58:45.000,348,11103032,-795,0,1765706324,15140.537375239997,182.98336040999857,50694.11067264001 2025-12-14,09:58:46.000,348,11103067,-795,0,1765706325,15140.550847860002,182.9622130200005,50694.12464688 2025-12-14,09:58:47.000,348,11102992,-795,0,1765706326,15140.483484759992,182.9410656300024,50694.12464688 2025-12-14,09:58:48.000,348,11102996,-795,0,1765706327,15140.463275829992,182.85647607000283,50694.07573704 2025-12-14,09:58:49.000,348,11102941,-795,0,1765706328,15140.456539519997,182.83532868000475,50694.10368552 2025-12-14,09:58:50.000,348,11103116,-795,0,1765706329,15140.436330589997,182.7789356400026,50694.131634 2025-12-14,09:58:51.000,348,11102982,-795,0,1765706330,15140.443066899992,182.7295917299998,50694.22945368 2025-12-14,09:58:52.000,348,11103004,-795,0,1765706331,15140.456539519997,182.72254260000045,50694.24342792 2025-12-14,09:58:53.000,348,11103010,-795,0,1765706332,15140.416121659997,182.6661495599983,50694.18753096001 2025-12-14,09:58:54.000,348,11103030,-795,0,1765706333,15140.382440109992,182.57451086999936,50694.24342792 2025-12-14,09:58:55.000,348,11103074,-795,0,1765706334,15140.443066899992,182.60270739000407,50694.27836352001 2025-12-14,09:58:56.000,348,11103028,-795,0,1765706335,15140.449803210002,182.57451086999936,50694.18054384 2025-12-14,09:58:57.000,348,11102953,-795,0,1765706336,15140.496957379997,182.4828721800004,50694.15259536 2025-12-14,09:58:58.000,348,11103047,-795,0,1765706337,15140.530638930002,182.41238087999955,50694.145608240004 2025-12-14,09:58:59.000,348,11102908,-795,0,1765706338,15140.537375239997,182.35598784000467,50694.2015052 2025-12-14,09:59:00.000,348,11103046,-795,0,1765706339,15140.571056790002,182.26434914999845,50694.24342792 2025-12-14,09:59:01.000,348,11103156,-795,0,1765706340,15140.631683579988,182.29254567000316,50694.15259536 2025-12-14,09:59:02.000,348,11103017,-795,0,1765706341,15140.672101439988,182.18680871999823,50694.22246656 2025-12-14,09:59:03.000,348,11103005,-795,0,1765706342,15140.665365129993,182.10221915999864,50694.18054384 2025-12-14,09:59:04.000,348,11103099,-795,0,1765706343,15140.719255609998,182.05992438000249,50694.18054384 2025-12-14,09:59:05.000,348,11103055,-795,0,1765706344,15140.678837749998,182.00353134000034,50694.15259536 2025-12-14,09:59:06.000,348,11103003,-795,0,1765706345,15140.806827639994,181.98943308000162,50694.15259536 2025-12-14,09:59:07.000,348,11103043,-795,0,1765706346,15140.752937159989,181.94008916999883,50694.166569600005 2025-12-14,09:59:08.000,348,11103034,-795,0,1765706347,15140.820300259998,181.84845047999988,50694.19451808 2025-12-14,09:59:09.000,348,11102936,-715,0,1765706348,15140.752937159989,181.85549960999924,50694.24342792 2025-12-14,09:59:10.000,348,11102991,-795,0,1765706349,15140.766409779993,181.7638609200003,50694.19451808 2025-12-14,09:59:11.000,348,11102960,-795,0,1765706350,15140.712519299988,181.8132048300031,50694.19451808 2025-12-14,09:59:12.000,348,11103110,-795,0,1765706351,15140.712519299988,181.74976266000158,50694.12464688 2025-12-14,09:59:13.000,348,11103047,-795,0,1765706352,15140.692310369988,181.77091004999966,50694.18054384 2025-12-14,09:59:14.000,348,11102978,-795,0,1765706353,15140.685574059993,181.77091004999966,50694.166569600005 2025-12-14,09:59:15.000,348,11103074,-795,0,1765706354,15140.631683579988,181.74976266000158,50694.285350640006 2025-12-14,09:59:16.000,348,11103062,-795,0,1765706355,15140.665365129993,181.71451701000478,50694.32028624 2025-12-14,09:59:17.000,348,11103052,-795,0,1765706356,15140.611474650002,181.74271353000222,50694.25041504 2025-12-14,09:59:18.000,348,11102955,-675,0,1765706357,15140.651892509988,181.75681179000094,50694.29233776 2025-12-14,09:59:19.000,348,11103035,-795,0,1765706358,15140.584529409993,181.7638609200003,50694.215479440005 2025-12-14,09:59:20.000,348,11103048,-795,0,1765706359,15140.577793099998,181.74271353000222,50694.32727336001 2025-12-14,09:59:21.000,348,11103056,-795,0,1765706360,15140.530638930002,181.78500830999837,50694.215479440005 2025-12-14,09:59:22.000,348,11103069,-795,0,1765706361,15140.571056790002,181.78500830999837,50694.24342792 2025-12-14,09:59:23.000,348,11103110,-795,0,1765706362,15140.584529409993,181.8625487399986,50694.313299120004 2025-12-14,09:59:24.000,348,11103034,-795,0,1765706363,15140.591265720002,181.86959786999796,50694.25041504 2025-12-14,09:59:25.000,348,11102965,-795,0,1765706364,15140.557584169997,181.93304003999947,50694.32028624 2025-12-14,09:59:26.000,348,11103039,-795,0,1765706365,15140.584529409993,181.85549960999924,50694.24342792 2025-12-14,09:59:27.000,348,11103063,-795,0,1765706366,15140.624947269993,181.8766470000046,50694.215479440005 2025-12-14,09:59:28.000,348,11102997,-795,0,1765706367,15140.604738339993,181.96828569000354,50694.2015052 2025-12-14,09:59:29.000,348,11103097,-795,0,1765706368,15140.645156199993,181.90484352000203,50694.17355672 2025-12-14,09:59:30.000,348,11103074,-795,0,1765706369,15140.645156199993,181.98943308000162,50694.12464688 2025-12-14,09:59:31.000,348,11103124,-795,0,1765706370,15140.672101439988,182.0105804699997,50694.145608240004 2025-12-14,09:59:32.000,348,11102989,-795,0,1765706371,15140.725991919993,181.98238395000226,50694.264389280004 2025-12-14,09:59:33.000,348,11103093,-795,0,1765706372,15140.712519299988,182.0740226400012,50694.215479440005 2025-12-14,09:59:34.000,348,11102976,-795,0,1765706373,15140.759673469998,182.0246787299984,50694.19451808 2025-12-14,09:59:35.000,348,11103008,-795,0,1765706374,15140.833772879989,181.99648221000098,50694.25740216001 2025-12-14,09:59:36.000,348,11102985,-795,0,1765706375,15140.800091329998,182.0105804699997,50694.25041504 2025-12-14,09:59:37.000,348,11103005,-795,0,1765706376,15140.847245499994,181.9753348200029,50694.15259536 2025-12-14,09:59:38.000,348,11103018,-795,0,1765706377,15140.853981809989,181.98238395000226,50694.22945368 2025-12-14,09:59:39.000,348,11102999,-795,0,1765706378,15140.779882399998,181.95418743000482,50694.2713764 2025-12-14,09:59:40.000,348,11102950,-795,0,1765706379,15140.880927049999,181.90484352000203,50694.18753096001 2025-12-14,09:59:41.000,348,11103015,-795,0,1765706380,15140.887663359994,181.9259909100001,50694.23644080001 2025-12-14,09:59:42.000,348,11103078,-795,0,1765706381,15140.867454429994,181.88369613000395,50694.166569600005 2025-12-14,09:59:43.000,348,11103065,-795,0,1765706382,15140.853981809989,181.85549960999924,50694.23644080001 2025-12-14,09:59:44.000,348,11102958,-795,0,1765706383,15140.827036569994,181.93304003999947,50694.20849232001 2025-12-14,09:59:45.000,348,11103113,-795,0,1765706384,15140.840509189999,181.85549960999924,50694.25740216001 2025-12-14,09:59:46.000,348,11103080,-795,0,1765706385,15140.874190739989,181.8625487399986,50694.2713764 2025-12-14,09:59:47.000,348,11103094,-795,0,1765706386,15140.928081219994,181.88369613000395,50694.24342792 2025-12-14,09:59:48.000,348,11103082,-795,0,1765706387,15140.880927049999,181.88369613000395,50694.264389280004 2025-12-14,09:59:49.000,348,11103063,-795,0,1765706388,15140.901135979999,181.8625487399986,50694.19451808 2025-12-14,09:59:50.000,348,11103040,-795,0,1765706389,15140.901135979999,181.90484352000203,50694.23644080001 2025-12-14,09:59:51.000,348,11102973,-795,0,1765706390,15140.860718119999,181.8907452600033,50694.24342792 2025-12-14,09:59:52.000,348,11103068,-795,0,1765706391,15140.887663359994,181.88369613000395,50694.22246656 2025-12-14,09:59:53.000,348,11102993,-795,0,1765706392,15140.847245499994,181.90484352000203,50694.23644080001 2025-12-14,09:59:54.000,348,11103006,-795,0,1765706393,15140.867454429994,181.8625487399986,50694.215479440005 2025-12-14,09:59:55.000,348,11102968,-795,0,1765706394,15140.847245499994,181.89779439000267,50694.29233776 2025-12-14,09:59:56.000,348,11103091,-795,0,1765706395,15140.901135979999,181.84140135000052,50694.215479440005 2025-12-14,09:59:57.000,348,11102910,-795,0,1765706396,15140.907872289994,181.84140135000052,50694.285350640006 2025-12-14,09:59:58.000,348,11103020,-795,0,1765706397,15140.948290149994,181.8766470000046,50694.36220896 2025-12-14,09:59:59.000,348,11103090,-795,0,1765706398,15140.961762769999,181.84140135000052,50694.35522184001 2025-12-14,10:00:00.000,348,11103061,-795,0,1765706399,15140.97523538999,181.80615570000373,50694.30631200001 2025-12-14,10:00:01.000,348,11102960,-795,0,1765706400,15141.05607110999,181.7286152700035,50694.264389280004 2025-12-14,10:00:02.000,348,11102843,-795,0,1765706401,15140.93481752999,181.71451701000478,50694.30631200001 2025-12-14,10:00:03.000,348,11103039,-795,0,1765706402,15141.008916939994,181.74271353000222,50694.264389280004 2025-12-14,10:00:04.000,348,11102980,-795,0,1765706403,15141.09648896999,181.68632049000007,50694.32028624 2025-12-14,10:00:05.000,348,11102973,-795,0,1765706404,15141.09648896999,181.62287831999856,50694.313299120004 2025-12-14,10:00:06.000,348,11102986,-795,0,1765706405,15141.05607110999,181.60173093000049,50694.32028624 2025-12-14,10:00:07.000,348,11103002,-795,0,1765706406,15141.07628003999,181.52419050000026,50694.37618320001 2025-12-14,10:00:08.000,348,11103013,-795,0,1765706407,15141.06280742,181.47484659000474,50694.36220896 2025-12-14,10:00:09.000,348,11103054,-795,0,1765706408,15141.11669789999,181.40435529000388,50694.4111188 2025-12-14,10:00:10.000,348,11103076,-795,0,1765706409,15141.08301635,181.36206051000045,50694.334260480005 2025-12-14,10:00:11.000,348,11103046,-795,0,1765706410,15141.150379449995,181.3056674699983,50694.32028624 2025-12-14,10:00:12.000,348,11103003,-795,0,1765706411,15141.089752659995,181.3691096399998,50694.36220896 2025-12-14,10:00:13.000,348,11102970,-795,0,1765706412,15141.10322528,181.3056674699983,50694.383170320005 2025-12-14,10:00:14.000,348,11102975,-795,0,1765706413,15141.11669789999,181.25632356000278,50694.42509304001 2025-12-14,10:00:15.000,348,11103015,-795,0,1765706414,15141.150379449995,181.24927443000342,50694.39015744 2025-12-14,10:00:16.000,348,11103015,-795,0,1765706415,15141.109961589995,181.2351761700047,50694.40413168001 2025-12-14,10:00:17.000,348,11103005,-795,0,1765706416,15141.09648896999,181.25632356000278,50694.2713764 2025-12-14,10:00:18.000,348,11103007,-795,0,1765706417,15141.13690682999,181.19288139000128,50694.23644080001 2025-12-14,10:00:19.000,348,11103013,-795,0,1765706418,15141.109961589995,181.24222530000407,50694.39714456 2025-12-14,10:00:20.000,348,11102986,-795,0,1765706419,15141.10322528,181.22812703999807,50694.334260480005 2025-12-14,10:00:21.000,348,11102983,-795,0,1765706420,15141.184061,181.17878313000256,50694.35522184001 2025-12-14,10:00:22.000,348,11103097,-795,0,1765706421,15141.190797309995,181.2351761700047,50694.3412476 2025-12-14,10:00:23.000,348,11103032,-675,0,1765706422,15141.17732468999,181.2210779099987,50694.334260480005 2025-12-14,10:00:24.000,348,11102943,-795,0,1765706423,15141.19753361999,181.25632356000278,50694.32028624 2025-12-14,10:00:25.000,348,11102956,-795,0,1765706424,15141.22447886,181.2351761700047,50694.4111188 2025-12-14,10:00:26.000,348,11103001,-795,0,1765706425,15141.23795147999,181.26337269000214,50694.29233776 2025-12-14,10:00:27.000,348,11103008,-795,0,1765706426,15141.24468779,181.28452008000022,50694.3412476 2025-12-14,10:00:28.000,348,11102947,-795,0,1765706427,15141.184061,181.38320789999852,50694.36220896 2025-12-14,10:00:29.000,348,11102935,-795,0,1765706428,15141.211006239995,181.39025702999788,50694.334260480005 2025-12-14,10:00:30.000,348,11103075,-795,0,1765706429,15141.29857826999,181.4184535500026,50694.35522184001 2025-12-14,10:00:31.000,348,11103086,-795,0,1765706430,15141.271633029995,181.44665007000003,50694.25041504 2025-12-14,10:00:32.000,348,11102996,-795,0,1765706431,15141.231215169995,181.43960094000067,50694.4111188 2025-12-14,10:00:33.000,348,11102959,-795,0,1765706432,15141.32552351,181.48894485000346,50694.36220896 2025-12-14,10:00:34.000,348,11102900,-795,0,1765706433,15141.31878719999,181.50304311000218,50694.39015744 2025-12-14,10:00:35.000,348,11102995,-795,0,1765706434,15141.392886609996,181.48894485000346,50694.383170320005 2025-12-14,10:00:36.000,348,11102960,-795,0,1765706435,15141.42656816,181.51009224000154,50694.4111188 2025-12-14,10:00:37.000,348,11103040,-795,0,1765706436,15141.440040779991,181.5805835400024,50694.35522184001 2025-12-14,10:00:38.000,348,11103007,-795,0,1765706437,15141.453513399996,181.59468180000113,50694.29233776 2025-12-14,10:00:39.000,348,11103042,-795,0,1765706438,15141.487194950001,181.63697658000456,50694.39015744 2025-12-14,10:00:40.000,348,11102906,-795,0,1765706439,15141.601712219992,181.5664852800037,50694.383170320005 2025-12-14,10:00:41.000,348,11103053,-795,0,1765706440,15141.642130079992,181.50304311000218,50694.334260480005 2025-12-14,10:00:42.000,348,11102960,-795,0,1765706441,15141.696020559997,181.59468180000113,50694.39015744 2025-12-14,10:00:43.000,348,11102973,-795,0,1765706442,15141.716229489997,181.53828875999898,50694.39714456 2025-12-14,10:00:44.000,348,11102960,-795,0,1765706443,15141.850955689988,181.4677974599981,50694.29932488 2025-12-14,10:00:45.000,348,11102858,-795,0,1765706444,15141.864428309993,181.50304311000218,50694.432080160004 2025-12-14,10:00:46.000,348,11103050,-715,0,1765706445,15141.877900929998,181.36206051000045,50694.25740216001 2025-12-14,10:00:47.000,348,11103060,-795,0,1765706446,15141.931791409988,181.42550268000196,50694.285350640006 2025-12-14,10:00:48.000,348,11103014,-795,0,1765706447,15142.053044989989,181.34091312000237,50694.42509304001 2025-12-14,10:00:49.000,348,11102983,-795,0,1765706448,15142.106935469994,181.31271659999766,50694.39015744 2025-12-14,10:00:50.000,348,11102764,-795,0,1765706449,15142.187771189994,181.29156920999958,50694.32028624 2025-12-14,10:00:51.000,348,11103048,-795,0,1765706450,15142.160825949999,181.2704218200015,50694.36220896 2025-12-14,10:00:52.000,348,11102986,-795,0,1765706451,15142.248397979994,181.18583226000192,50694.32727336001 2025-12-14,10:00:53.000,348,11103021,-795,0,1765706452,15142.24166167,181.11534096000105,50694.313299120004 2025-12-14,10:00:54.000,348,11102987,-795,0,1765706453,15142.181034879999,181.0237022700021,50694.34823472 2025-12-14,10:00:55.000,348,11102945,-795,0,1765706454,15142.25513428999,181.01665314000275,50694.25740216001 2025-12-14,10:00:56.000,348,11103014,-795,0,1765706455,15142.22145274,180.91796532000444,50694.37618320001 2025-12-14,10:00:57.000,348,11102975,-795,0,1765706456,15142.248397979994,180.96730922999996,50694.39714456 2025-12-14,10:00:58.000,348,11102855,-795,0,1765706457,15142.29555214999,180.99550575000467,50694.383170320005 2025-12-14,10:00:59.000,348,11102958,-795,0,1765706458,15142.21471642999,180.88271967000037,50694.4111188 2025-12-14,10:01:00.000,348,11103011,-795,0,1765706459,15142.2618706,180.86862141000165,50694.3412476 2025-12-14,10:01:01.000,348,11102791,-795,0,1765706460,15142.27534321999,180.84747402000357,50694.49496424001 2025-12-14,10:01:02.000,348,11102935,-795,0,1765706461,15142.207980119994,180.84747402000357,50694.49496424001 2025-12-14,10:01:03.000,348,11102934,-795,0,1765706462,15142.19450749999,180.84042489000421,50694.36220896 2025-12-14,10:01:04.000,348,11103049,-795,0,1765706463,15142.181034879999,180.76993359000335,50694.5857968 2025-12-14,10:01:05.000,348,11103051,-795,0,1765706464,15142.113671779989,180.748786199998,50694.432080160004 2025-12-14,10:01:06.000,348,11103035,-795,0,1765706465,15142.147353329994,180.75583533000463,50694.46002864 2025-12-14,10:01:07.000,348,11103004,-795,0,1765706466,15142.079990229999,180.69239316000312,50694.46701576 2025-12-14,10:01:08.000,348,11102896,-795,0,1765706467,15142.039572369998,180.69239316000312,50694.48797712 2025-12-14,10:01:09.000,348,11103017,-795,0,1765706468,15142.079990229999,180.72763880999992,50694.46002864 2025-12-14,10:01:10.000,348,11102868,-795,0,1765706469,15142.019363439998,180.72058968000056,50694.453041520006 2025-12-14,10:01:11.000,348,11103009,-795,0,1765706470,15141.945264029993,180.70649142000184,50694.39015744 2025-12-14,10:01:12.000,348,11103068,-795,0,1765706471,15141.952000339988,180.65714750999905,50694.52291272001 2025-12-14,10:01:13.000,348,11103012,-795,0,1765706472,15141.925055099993,180.67124576999777,50694.47400288001 2025-12-14,10:01:14.000,348,11103015,-795,0,1765706473,15141.871164619988,180.6782949000044,50694.60675816 2025-12-14,10:01:15.000,348,11102997,-795,0,1765706474,15141.891373549988,180.68534403000376,50694.57182256001 2025-12-14,10:01:16.000,348,11102821,-795,0,1765706475,15141.837483069998,180.6289509900016,50694.59278392001 2025-12-14,10:01:17.000,348,11102907,-795,0,1765706476,15141.884637239993,180.6500983799997,50694.52291272001 2025-12-14,10:01:18.000,348,11102873,-795,0,1765706477,15141.803801519993,180.69239316000312,50694.669642240005 2025-12-14,10:01:19.000,348,11103134,-795,0,1765706478,15141.817274139998,180.6289509900016,50694.57880968 2025-12-14,10:01:20.000,348,11102980,-795,0,1765706479,15141.810537830002,180.65714750999905,50694.57880968 2025-12-14,10:01:21.000,348,11102952,-795,0,1765706480,15141.857691999998,180.72763880999992,50694.47400288001 2025-12-14,10:01:22.000,348,11103038,-795,0,1765706481,15141.877900929998,180.80517924000014,50694.501951360005 2025-12-14,10:01:23.000,348,11102997,-795,0,1765706482,15141.871164619988,180.6289509900016,50694.480990000004 2025-12-14,10:01:24.000,348,11102962,-795,0,1765706483,15141.965472959993,180.69239316000312,50694.57182256001 2025-12-14,10:01:25.000,348,11103035,-795,0,1765706484,15141.952000339988,180.6782949000044,50694.55784832 2025-12-14,10:01:26.000,348,11102913,-795,0,1765706485,15141.911582479988,180.68534403000376,50694.56483544 2025-12-14,10:01:27.000,348,11103095,-795,0,1765706486,15141.952000339988,180.70649142000184,50694.57880968 2025-12-14,10:01:28.000,348,11102894,-795,0,1765706487,15141.877900929998,180.74173706999863,50694.57880968 2025-12-14,10:01:29.000,348,11102930,-795,0,1765706488,15141.925055099993,180.69944229000248,50694.57182256001 2025-12-14,10:01:30.000,348,11102958,-795,0,1765706489,15141.945264029993,180.6148527300029,50694.63470664 2025-12-14,10:01:31.000,348,11103002,-795,0,1765706490,15141.999154509998,180.60075447000418,50694.49496424001 2025-12-14,10:01:32.000,348,11102887,-795,0,1765706491,15141.978945579998,180.67124576999777,50694.56483544 2025-12-14,10:01:33.000,348,11102875,-795,0,1765706492,15141.965472959993,180.65714750999905,50694.57182256001 2025-12-14,10:01:34.000,348,11102903,-795,0,1765706493,15142.012627129989,180.68534403000376,50694.550861200005 2025-12-14,10:01:35.000,348,11103036,-795,0,1765706494,15142.039572369998,180.63600012000097,50694.5159256 2025-12-14,10:01:36.000,348,11102902,-795,0,1765706495,15142.046308679994,180.748786199998,50694.550861200005 2025-12-14,10:01:37.000,348,11102924,-795,0,1765706496,15142.012627129989,180.76993359000335,50694.501951360005 2025-12-14,10:01:38.000,348,11102895,-795,0,1765706497,15142.059781299999,180.74173706999863,50694.57182256001 2025-12-14,10:01:39.000,348,11102984,-795,0,1765706498,15142.059781299999,180.79108098000142,50694.49496424001 2025-12-14,10:01:40.000,348,11103190,-795,0,1765706499,15142.046308679994,180.75583533000463,50694.550861200005 2025-12-14,10:01:41.000,348,11102995,-795,0,1765706500,15142.032836059989,180.81927749999886,50694.49496424001 2025-12-14,10:01:42.000,348,11102973,-795,0,1765706501,15142.093462849989,180.69944229000248,50694.501951360005 2025-12-14,10:01:43.000,348,11102882,-795,0,1765706502,15142.086726539994,180.7769827200027,50694.60675816 2025-12-14,10:01:44.000,348,11103123,-795,0,1765706503,15142.093462849989,180.82632662999822,50694.59278392001 2025-12-14,10:01:45.000,348,11102746,-795,0,1765706504,15142.187771189994,180.79108098000142,50694.453041520006 2025-12-14,10:01:46.000,348,11102933,-795,0,1765706505,15142.100199159999,181.00255488000403,50694.57182256001 2025-12-14,10:01:47.000,348,11103037,-795,0,1765706506,15142.13388070999,180.8615722800023,50694.550861200005 2025-12-14,10:01:48.000,348,11102959,-795,0,1765706507,15142.127144399994,180.9602601000006,50694.59278392001 2025-12-14,10:01:49.000,348,11103056,-795,0,1765706508,15142.268606909995,181.01665314000275,50694.54387408001 2025-12-14,10:01:50.000,348,11102842,-795,0,1765706509,15142.248397979994,181.03780053000082,50694.52989984 2025-12-14,10:01:51.000,348,11102950,-795,0,1765706510,15142.329233699995,181.05189878999954,50694.48797712 2025-12-14,10:01:52.000,348,11103017,-795,0,1765706511,15142.30228846,181.0096040100034,50694.57880968 2025-12-14,10:01:53.000,348,11103024,-795,0,1765706512,15142.36291525,181.1082918300017,50694.64169376001 2025-12-14,10:01:54.000,348,11102942,-795,0,1765706513,15142.43701465999,181.16468487000384,50694.620732400006 2025-12-14,10:01:55.000,348,11103023,-795,0,1765706514,15142.38312418,181.0871444400036,50694.57182256001 2025-12-14,10:01:56.000,348,11103091,-795,0,1765706515,15142.41680572999,181.11534096000105,50694.55784832 2025-12-14,10:01:57.000,348,11102955,-795,0,1765706516,15142.52458669,181.18583226000192,50694.63470664 2025-12-14,10:01:58.000,348,11103005,-795,0,1765706517,15142.49764144999,181.24222530000407,50694.40413168001 2025-12-14,10:01:59.000,348,11102938,-795,0,1765706518,15142.430278349995,181.22812703999807,50694.41810592 2025-12-14,10:02:00.000,348,11103073,-795,0,1765706519,15142.52458669,181.2210779099987,50694.59278392001 2025-12-14,10:02:01.000,348,11103071,-795,0,1765706520,15142.369651559995,181.3691096399998,50694.62771952 2025-12-14,10:02:02.000,348,11102946,-795,0,1765706521,15142.42354204,181.4536991999994,50694.54387408001 2025-12-14,10:02:03.000,348,11103001,-795,0,1765706522,15142.369651559995,181.41140442000324,50694.54387408001 2025-12-14,10:02:04.000,348,11102845,-795,0,1765706523,15142.39659679999,181.5171413700009,50694.53688696 2025-12-14,10:02:05.000,348,11103048,-795,0,1765706524,15142.33597000999,181.4818957200041,50694.70457784 2025-12-14,10:02:06.000,348,11102996,-795,0,1765706525,15142.369651559995,181.60173093000049,50694.63470664 2025-12-14,10:02:07.000,348,11102767,-795,0,1765706526,15142.410069419995,181.5664852800037,50694.655668 2025-12-14,10:02:08.000,348,11103017,-795,0,1765706527,15142.36291525,181.7004187499988,50694.50893848 2025-12-14,10:02:09.000,348,11103012,-795,0,1765706528,15142.288815839995,181.665173100002,50694.57880968 2025-12-14,10:02:10.000,348,11103128,-795,0,1765706529,15142.36291525,181.67222223000135,50694.599771040004 2025-12-14,10:02:11.000,348,11102911,-795,0,1765706530,15142.369651559995,181.82025396000245,50694.63470664 2025-12-14,10:02:12.000,348,11102820,-795,0,1765706531,15142.29555214999,181.91894178000075,50694.5857968 2025-12-14,10:02:13.000,348,11102914,-795,0,1765706532,15142.34270632,181.75681179000094,50694.62771952 2025-12-14,10:02:14.000,348,11103049,-795,0,1765706533,15142.31576107999,181.90484352000203,50694.73252632 2025-12-14,10:02:15.000,348,11103065,-795,0,1765706534,15142.35617893999,181.96828569000354,50694.718552080005 2025-12-14,10:02:16.000,348,11103089,-795,0,1765706535,15142.41680572999,181.85549960999924,50694.68361648 2025-12-14,10:02:17.000,348,11102962,-795,0,1765706536,15142.450487279995,181.9471382999982,50694.66265512001 2025-12-14,10:02:18.000,348,11102791,-795,0,1765706537,15142.53805930999,181.98238395000226,50694.74650056 2025-12-14,10:02:19.000,348,11102958,-795,0,1765706538,15142.51785037999,181.98943308000162,50694.648680880004 2025-12-14,10:02:20.000,348,11102966,-795,0,1765706539,15142.598686099991,181.96123656000418,50694.78143616001 2025-12-14,10:02:21.000,348,11102924,-795,0,1765706540,15142.652576579996,182.0246787299984,50694.80938464001 2025-12-14,10:02:22.000,348,11103073,-795,0,1765706541,15142.679521819991,181.94008916999883,50694.7255392 2025-12-14,10:02:23.000,348,11103099,-795,0,1765706542,15142.639103959991,181.90484352000203,50694.73951344001 2025-12-14,10:02:24.000,348,11103023,-795,0,1765706543,15142.807511710002,181.9753348200029,50694.69060360001 2025-12-14,10:02:25.000,348,11103077,-795,0,1765706544,15142.760357539992,181.93304003999947,50694.69759072 2025-12-14,10:02:26.000,348,11103054,-795,0,1765706545,15142.861402189992,181.98238395000226,50694.73951344001 2025-12-14,10:02:27.000,348,11103003,-795,0,1765706546,15142.881611119992,181.94008916999883,50694.718552080005 2025-12-14,10:02:28.000,348,11102997,-795,0,1765706547,15142.881611119992,181.86959786999796,50694.57182256001 2025-12-14,10:02:29.000,348,11102982,-795,0,1765706548,15142.962446839992,181.82025396000245,50694.70457784 2025-12-14,10:02:30.000,348,11103070,-795,0,1765706549,15142.975919459997,181.7286152700035,50694.69759072 2025-12-14,10:02:31.000,348,11103040,-795,0,1765706550,15143.016337319998,181.74271353000222,50694.718552080005 2025-12-14,10:02:32.000,348,11103071,-795,0,1765706551,15143.056755179998,181.69336961999943,50694.75348768 2025-12-14,10:02:33.000,348,11103129,-795,0,1765706552,15142.969183150002,181.6158291899992,50694.73252632 2025-12-14,10:02:34.000,348,11102956,-795,0,1765706553,15142.908556360002,181.58763267000177,50694.788423280006 2025-12-14,10:02:35.000,348,11102904,-795,0,1765706554,15142.955710529997,181.5664852800037,50694.788423280006 2025-12-14,10:02:36.000,348,11102948,-795,0,1765706555,15142.955710529997,181.50304311000218,50694.788423280006 2025-12-14,10:02:37.000,348,11102886,-795,0,1765706556,15142.888347430002,181.4818957200041,50694.77444904 2025-12-14,10:02:38.000,348,11103015,-795,0,1765706557,15142.787302780001,181.4325518100013,50694.92816568001 2025-12-14,10:02:39.000,348,11103153,-795,0,1765706558,15142.834456949997,181.333863990003,50694.767461920004 2025-12-14,10:02:40.000,348,11102984,-795,0,1765706559,15142.834456949997,181.3056674699983,50694.96310128 2025-12-14,10:02:41.000,348,11102951,-795,0,1765706560,15142.807511710002,181.43960094000067,50694.7954104 2025-12-14,10:02:42.000,348,11102979,-795,0,1765706561,15142.773830159997,181.29861833999894,50694.82335888 2025-12-14,10:02:43.000,348,11102908,-795,0,1765706562,15142.686258130001,181.36206051000045,50694.816371760004 2025-12-14,10:02:44.000,348,11103020,-795,0,1765706563,15142.686258130001,181.3691096399998,50694.8652816 2025-12-14,10:02:45.000,348,11102929,-795,0,1765706564,15142.639103959991,181.34091312000237,50694.87925584001 2025-12-14,10:02:46.000,348,11103043,-795,0,1765706565,15142.672785509996,181.42550268000196,50694.80239752 2025-12-14,10:02:47.000,348,11102920,-795,0,1765706566,15142.62563134,181.39025702999788,50694.935152800004 2025-12-14,10:02:48.000,348,11102920,-795,0,1765706567,15142.591949789996,181.40435529000388,50694.92117856 2025-12-14,10:02:49.000,348,11102962,-795,0,1765706568,15142.591949789996,181.39025702999788,50694.71156496001 2025-12-14,10:02:50.000,348,11103042,-795,0,1765706569,15142.571740859996,181.50304311000218,50694.788423280006 2025-12-14,10:02:51.000,348,11102921,-795,0,1765706570,15142.43701465999,181.50304311000218,50694.73951344001 2025-12-14,10:02:52.000,348,11103044,-795,0,1765706571,15142.53805930999,181.53123962999962,50694.816371760004 2025-12-14,10:02:53.000,348,11102909,-795,0,1765706572,15142.44375097,181.6792713600007,50694.80239752 2025-12-14,10:02:54.000,348,11102978,-795,0,1765706573,15142.44375097,181.74976266000158,50694.91419144 2025-12-14,10:02:55.000,348,11102934,-795,0,1765706574,15142.44375097,181.71451701000478,50694.956114160006 2025-12-14,10:02:56.000,348,11102973,-795,0,1765706575,15142.36291525,181.8273030900018,50694.9002172 2025-12-14,10:02:57.000,348,11102994,-795,0,1765706576,15142.38312418,181.78500830999837,50694.85130736 2025-12-14,10:02:58.000,348,11102963,-795,0,1765706577,15142.4639599,181.96123656000418,50694.82335888 2025-12-14,10:02:59.000,348,11102948,-795,0,1765706578,15142.369651559995,182.05287525000313,50694.80239752 2025-12-14,10:03:00.000,348,11102954,-755,0,1765706579,15142.39659679999,182.0246787299984,50694.956114160006 2025-12-14,10:03:01.000,348,11103091,-635,0,1765706580,15142.32249739,182.20090698000422,50694.8652816 2025-12-14,10:03:02.000,348,11102982,-795,0,1765706581,15142.329233699995,182.10221915999864,50694.837333120005 2025-12-14,10:03:03.000,348,11102931,-795,0,1765706582,15142.228189049994,182.42647913999826,50694.788423280006 2025-12-14,10:03:04.000,348,11102871,-795,0,1765706583,15142.28207953,182.47582305000105,50694.87226872 2025-12-14,10:03:05.000,348,11103012,-795,0,1765706584,15142.30228846,182.52516696000384,50694.87925584001 2025-12-14,10:03:06.000,348,11102975,-795,0,1765706585,15142.268606909995,182.62385478000215,50694.91419144 2025-12-14,10:03:07.000,348,11103050,-795,0,1765706586,15142.329233699995,182.7295917299998,50694.90720432001 2025-12-14,10:03:08.000,348,11103205,-755,0,1765706587,15142.33597000999,182.82827954999811,50694.87925584001 2025-12-14,10:03:09.000,348,11103019,-795,0,1765706588,15142.38312418,182.99040953999793,50694.91419144 2025-12-14,10:03:10.000,348,11102922,-795,0,1765706589,15142.430278349995,182.91991824000434,50694.87226872 2025-12-14,10:03:11.000,348,11103012,-795,0,1765706590,15142.47743251999,182.94811476000177,50694.837333120005 2025-12-14,10:03:12.000,348,11103027,-795,0,1765706591,15142.578477169991,182.93401650000305,50694.816371760004 2025-12-14,10:03:13.000,348,11102996,-795,0,1765706592,15142.591949789996,183.1243430100003,50694.87226872 2025-12-14,10:03:14.000,348,11102800,-795,0,1765706593,15142.692994439996,183.10319562000223,50694.94213992 2025-12-14,10:03:15.000,348,11102981,-795,0,1765706594,15142.706467060001,183.13844126999902,50694.9700884 2025-12-14,10:03:16.000,348,11102785,-795,0,1765706595,15142.753621229996,183.19483431000117,50694.82335888 2025-12-14,10:03:17.000,348,11102946,-795,0,1765706596,15142.780566469992,183.13139213999966,50694.767461920004 2025-12-14,10:03:18.000,348,11102884,-795,0,1765706597,15142.861402189992,183.29352212999947,50694.669642240005 2025-12-14,10:03:19.000,348,11102985,-755,0,1765706598,15142.935501599997,183.19483431000117,50694.75348768 2025-12-14,10:03:20.000,348,11102937,-795,0,1765706599,15143.016337319998,183.25827648000268,50694.75348768 2025-12-14,10:03:21.000,348,11102816,-795,0,1765706600,15142.989392080002,183.2089325699999,50694.87925584001 2025-12-14,10:03:22.000,348,11102937,-795,0,1765706601,15143.083700419993,183.24417822000396,50694.67662936 2025-12-14,10:03:23.000,348,11103008,-795,0,1765706602,15143.117381969998,183.1877851800018,50694.80239752 2025-12-14,10:03:24.000,348,11103075,-795,0,1765706603,15143.124118279993,183.2723747400014,50694.87226872 2025-12-14,10:03:25.000,348,11103078,-795,0,1765706604,15143.137590899998,183.13844126999902,50694.788423280006 2025-12-14,10:03:26.000,348,11102969,-795,0,1765706605,15143.198217689998,183.26532561000204,50694.69060360001 2025-12-14,10:03:27.000,348,11103051,-795,0,1765706606,15143.211690309989,183.26532561000204,50694.83034600001 2025-12-14,10:03:28.000,348,11103047,-795,0,1765706607,15143.171272449988,183.29352212999947,50694.8652816 2025-12-14,10:03:29.000,348,11102844,-795,0,1765706608,15143.225162929994,183.25122735000332,50694.91419144 2025-12-14,10:03:30.000,348,11103110,-795,0,1765706609,15143.144327209993,183.3358169100029,50694.767461920004 2025-12-14,10:03:31.000,348,11102921,-795,0,1765706610,15143.090436729988,183.34991517000162,50694.82335888 2025-12-14,10:03:32.000,348,11103103,-795,0,1765706611,15143.130854589988,183.3992590800044,50694.89323008 2025-12-14,10:03:33.000,348,11103022,-795,0,1765706612,15143.090436729988,183.36401343000034,50694.8652816 2025-12-14,10:03:34.000,348,11103110,-795,0,1765706613,15143.097173039998,183.30057125999883,50694.82335888 2025-12-14,10:03:35.000,348,11102942,-715,0,1765706614,15143.070227799988,183.4204064700025,50694.82335888 2025-12-14,10:03:36.000,348,11102972,-795,0,1765706615,15143.023073629993,183.35696430000098,50695.01201112 2025-12-14,10:03:37.000,348,11102898,-795,0,1765706616,15143.043282559993,183.4204064700025,50694.97707552001 2025-12-14,10:03:38.000,348,11102992,-795,0,1765706617,15142.982655769993,183.38516081999842,50694.94912704001 2025-12-14,10:03:39.000,348,11102909,-795,0,1765706618,15142.975919459997,183.47679951000464,50695.06790808 2025-12-14,10:03:40.000,348,11103077,-795,0,1765706619,15142.935501599997,183.4204064700025,50694.9700884 2025-12-14,10:03:41.000,348,11102935,-795,0,1765706620,15143.029809940002,183.44155386000057,50695.06790808 2025-12-14,10:03:42.000,348,11102953,-795,0,1765706621,15143.023073629993,183.44860298999993,50695.06790808 2025-12-14,10:03:43.000,348,11103003,-795,0,1765706622,15143.043282559993,183.47679951000464,50695.123805040006 2025-12-14,10:03:44.000,348,11102961,-795,0,1765706623,15142.982655769993,183.45565211999929,50695.04694672001 2025-12-14,10:03:45.000,348,11103004,-795,0,1765706624,15143.043282559993,183.59663472000102,50695.14476640001 2025-12-14,10:03:46.000,348,11102903,-795,0,1765706625,15143.002864699993,183.40630821000377,50695.18668912 2025-12-14,10:03:47.000,348,11102975,-795,0,1765706626,15143.036546249998,183.50499603000208,50695.04694672001 2025-12-14,10:03:48.000,348,11102877,-795,0,1765706627,15143.137590899998,183.44860298999993,50695.03297248 2025-12-14,10:03:49.000,348,11102996,-795,0,1765706628,15143.103909349993,183.57548733000294,50695.08886944 2025-12-14,10:03:50.000,348,11102948,-795,0,1765706629,15143.151063519988,183.5331925499995,50695.123805040006 2025-12-14,10:03:51.000,348,11102941,-795,0,1765706630,15143.191481379989,183.35696430000098,50694.94213992 2025-12-14,10:03:52.000,348,11102841,-795,0,1765706631,15143.110645659988,183.3992590800044,50695.123805040006 2025-12-14,10:03:53.000,348,11102907,-795,0,1765706632,15143.231899239989,183.44860298999993,50694.984062640004 2025-12-14,10:03:54.000,348,11103092,-795,0,1765706633,15143.265580789994,183.45565211999929,50695.151753520004 2025-12-14,10:03:55.000,348,11102957,-795,0,1765706634,15143.191481379989,183.45565211999929,50695.13079216 2025-12-14,10:03:56.000,348,11102808,-795,0,1765706635,15143.285789719994,183.47679951000464,50694.97707552001 2025-12-14,10:03:57.000,348,11102915,-795,0,1765706636,15143.319471269999,183.3710625599997,50695.07489520001 2025-12-14,10:03:58.000,348,11103103,-795,0,1765706637,15143.292526029989,183.52614342000015,50695.03297248 2025-12-14,10:03:59.000,348,11102838,-795,0,1765706638,15143.312734959989,183.50499603000208,50695.08188232 2025-12-14,10:04:00.000,348,11103027,-795,0,1765706639,15143.312734959989,183.3076203899982,50695.102843680004 2025-12-14,10:04:01.000,348,11102853,-795,0,1765706640,15143.33294388999,183.3992590800044,50694.94912704001 2025-12-14,10:04:02.000,348,11102706,-795,0,1765706641,15143.37336174999,183.35696430000098,50695.06092096 2025-12-14,10:04:03.000,348,11103023,-795,0,1765706642,15143.35315281999,183.3076203899982,50695.123805040006 2025-12-14,10:04:04.000,348,11102963,-795,0,1765706643,15143.272317099989,183.44155386000057,50695.13079216 2025-12-14,10:04:05.000,348,11103049,-795,0,1765706644,15143.33294388999,183.40630821000377,50695.1098308 2025-12-14,10:04:06.000,348,11103096,-795,0,1765706645,15143.359889129999,183.4204064700025,50695.07489520001 2025-12-14,10:04:07.000,348,11102971,-795,0,1765706646,15143.35315281999,183.50499603000208,50695.13777928 2025-12-14,10:04:08.000,348,11102936,-795,0,1765706647,15143.37336174999,183.34991517000162,50695.123805040006 2025-12-14,10:04:09.000,348,11102996,-795,0,1765706648,15143.35315281999,183.49089777000336,50695.172714880006 2025-12-14,10:04:10.000,348,11102902,-795,0,1765706649,15143.35315281999,183.3710625599997,50695.172714880006 2025-12-14,10:04:11.000,348,11103021,-795,0,1765706650,15143.37336174999,183.3710625599997,50695.0399596 2025-12-14,10:04:12.000,348,11103051,-795,0,1765706651,15143.35315281999,183.4345047300012,50695.09585656001 2025-12-14,10:04:13.000,348,11103026,-795,0,1765706652,15143.231899239989,183.41335734000313,50695.14476640001 2025-12-14,10:04:14.000,348,11102837,-795,0,1765706653,15143.339680199999,183.42745560000185,50695.18668912 2025-12-14,10:04:15.000,348,11103201,-795,0,1765706654,15143.285789719994,183.44860298999993,50695.32643152 2025-12-14,10:04:16.000,348,11102794,-795,0,1765706655,15143.326207579994,183.44860298999993,50695.16572776001 2025-12-14,10:04:17.000,348,11102892,-795,0,1765706656,15143.299262339999,183.37811168999906,50695.053933840005 2025-12-14,10:04:18.000,348,11103016,-795,0,1765706657,15143.339680199999,183.35696430000098,50695.005024000006 2025-12-14,10:04:19.000,348,11103187,-795,0,1765706658,15143.305998649994,183.46270124999864,50695.08886944 2025-12-14,10:04:20.000,348,11102876,-795,0,1765706659,15143.238635549998,183.42745560000185,50694.96310128 2025-12-14,10:04:21.000,348,11102879,-795,0,1765706660,15143.299262339999,183.44155386000057,50694.984062640004 2025-12-14,10:04:22.000,348,11102862,-795,0,1765706661,15143.339680199999,183.55433994000487,50694.97707552001 2025-12-14,10:04:23.000,348,11103041,-795,0,1765706662,15143.272317099989,183.47679951000464,50694.984062640004 2025-12-14,10:04:24.000,348,11103147,-795,0,1765706663,15143.33294388999,183.56843820000358,50694.94213992 2025-12-14,10:04:25.000,348,11102918,-795,0,1765706664,15143.339680199999,183.45565211999929,50694.9700884 2025-12-14,10:04:26.000,348,11103103,-795,0,1765706665,15143.400306989999,183.63188036999782,50695.1098308 2025-12-14,10:04:27.000,348,11102896,-795,0,1765706666,15143.380098059999,183.5331925499995,50694.92816568001 2025-12-14,10:04:28.000,348,11103030,-795,0,1765706667,15143.400306989999,183.55433994000487,50694.984062640004 2025-12-14,10:04:29.000,348,11102937,-795,0,1765706668,15143.400306989999,183.52614342000015,50695.14476640001 2025-12-14,10:04:30.000,348,11102942,-795,0,1765706669,15143.386834369994,183.6177821099991,50694.984062640004 2025-12-14,10:04:31.000,348,11102810,-795,0,1765706670,15143.292526029989,183.65302776000317,50694.9700884 2025-12-14,10:04:32.000,348,11103035,-795,0,1765706671,15143.305998649994,183.5825364600023,50695.102843680004 2025-12-14,10:04:33.000,348,11103157,-795,0,1765706672,15143.400306989999,183.71646993000468,50695.08188232 2025-12-14,10:04:34.000,348,11102740,-795,0,1765706673,15143.339680199999,183.6671260200019,50695.1098308 2025-12-14,10:04:35.000,348,11103003,-795,0,1765706674,15143.37336174999,183.6671260200019,50695.151753520004 2025-12-14,10:04:36.000,348,11102827,-795,0,1765706675,15143.386834369994,183.69532253999932,50695.1098308 2025-12-14,10:04:37.000,348,11102932,-795,0,1765706676,15143.43398853999,183.67417515000125,50695.06092096 2025-12-14,10:04:38.000,348,11102976,-795,0,1765706677,15143.359889129999,183.80810862000362,50695.02598536001 2025-12-14,10:04:39.000,348,11102890,-795,0,1765706678,15143.427252229994,183.7305681900034,50695.04694672001 2025-12-14,10:04:40.000,348,11103093,-795,0,1765706679,15143.407043299994,183.93499295999936,50695.04694672001 2025-12-14,10:04:41.000,348,11102958,-795,0,1765706680,15143.366625439994,183.87155078999785,50695.0399596 2025-12-14,10:04:42.000,348,11103063,-795,0,1765706681,15143.407043299994,183.94909121999808,50695.16572776001 2025-12-14,10:04:43.000,348,11102852,-795,0,1765706682,15143.51482425999,183.93499295999936,50695.18668912 2025-12-14,10:04:44.000,348,11102977,-795,0,1765706683,15143.41377960999,184.05482817000302,50694.984062640004 2025-12-14,10:04:45.000,348,11102954,-795,0,1765706684,15143.53503318999,184.13236860000325,50695.221624720005 2025-12-14,10:04:46.000,348,11102897,-795,0,1765706685,15143.339680199999,184.08302469000046,50695.09585656001 2025-12-14,10:04:47.000,348,11102905,-795,0,1765706686,15143.45419746999,184.0266316499983,50694.99803688001 2025-12-14,10:04:48.000,348,11103048,-795,0,1765706687,15143.44072485,184.08302469000046,50695.16572776001 2025-12-14,10:04:49.000,348,11103103,-795,0,1765706688,15143.548505809995,184.23105642000155,50695.18668912 2025-12-14,10:04:50.000,348,11103211,-795,0,1765706689,15143.51482425999,184.30859685000178,50695.01899824 2025-12-14,10:04:51.000,348,11103154,-795,0,1765706690,15143.48114271,184.16056512000068,50695.221624720005 2025-12-14,10:04:52.000,348,11102972,-795,0,1765706691,15143.51482425999,184.28040033000434,50695.0399596 2025-12-14,10:04:53.000,348,11102796,-795,0,1765706692,15143.60239629,184.24515468000027,50695.03297248 2025-12-14,10:04:54.000,348,11102940,-795,0,1765706693,15143.508087949995,184.39318641000136,50695.07489520001 2025-12-14,10:04:55.000,348,11102882,-795,0,1765706694,15143.588923669995,184.4495794500035,50695.053933840005 2025-12-14,10:04:56.000,348,11102862,-795,0,1765706695,15143.71691355999,184.30859685000178,50695.1098308 2025-12-14,10:04:57.000,348,11102743,-795,0,1765706696,15143.750595109996,184.35089162999793,50695.08188232 2025-12-14,10:04:58.000,348,11102818,-795,0,1765706697,15143.710177249995,184.37908815000264,50695.102843680004 2025-12-14,10:04:59.000,348,11102959,-795,0,1765706698,15143.797749279991,184.44253032000415,50695.151753520004 2025-12-14,10:05:00.000,348,11102975,-795,0,1765706699,15143.838167139991,184.39318641000136,50695.06790808 2025-12-14,10:05:01.000,348,11102951,-795,0,1765706700,15143.932475479996,184.54121814000246,50695.13777928 2025-12-14,10:05:02.000,348,11102954,-795,0,1765706701,15143.912266549996,184.386137280002,50694.99104976 2025-12-14,10:05:03.000,348,11102843,-795,0,1765706702,15143.912266549996,184.42843205999816,50694.94912704001 2025-12-14,10:05:04.000,348,11102804,-795,0,1765706703,15144.053729059997,184.4707268400016,50695.11681792001 2025-12-14,10:05:05.000,348,11102951,-795,0,1765706704,15144.127828470002,184.4707268400016,50695.053933840005 2025-12-14,10:05:06.000,348,11102756,-795,0,1765706705,15144.087410610002,184.40023554000072,50695.179702 2025-12-14,10:05:07.000,348,11102791,-795,0,1765706706,15144.141301089992,184.42843205999816,50695.151753520004 2025-12-14,10:05:08.000,348,11102937,-795,0,1765706707,15144.168246330002,184.4213829299988,50695.09585656001 2025-12-14,10:05:09.000,348,11102855,-795,0,1765706708,15144.222136809993,184.36498989000393,50695.053933840005 2025-12-14,10:05:10.000,348,11102896,-795,0,1765706709,15144.316445149998,184.31564598000114,50695.08886944 2025-12-14,10:05:11.000,348,11103174,-795,0,1765706710,15144.309708839988,184.39318641000136,50695.123805040006 2025-12-14,10:05:12.000,348,11102881,-795,0,1765706711,15144.424226109993,184.30859685000178,50695.09585656001 2025-12-14,10:05:13.000,348,11103030,-795,0,1765706712,15144.451171349989,184.37203902000329,50695.0399596 2025-12-14,10:05:14.000,348,11102944,-795,0,1765706713,15144.545479689994,184.259252939999,50694.96310128 2025-12-14,10:05:15.000,348,11103072,-795,0,1765706714,15144.558952309999,184.25220380999963,50695.06092096 2025-12-14,10:05:16.000,348,11102974,-795,0,1765706715,15144.59263385999,184.2028599000041,50695.11681792001 2025-12-14,10:05:17.000,348,11102870,-795,0,1765706716,15144.65999696,184.24515468000027,50695.102843680004 2025-12-14,10:05:18.000,348,11102899,-795,0,1765706717,15144.55221599999,184.1746633799994,50694.984062640004 2025-12-14,10:05:19.000,348,11103007,-795,0,1765706718,15144.707151129995,184.2028599000041,50695.13079216 2025-12-14,10:05:20.000,348,11103076,-795,0,1765706719,15144.63978803,183.96318948000408,50695.06790808 2025-12-14,10:05:21.000,348,11103004,-795,0,1765706720,15144.646524339994,183.99843513000087,50695.20066336 2025-12-14,10:05:22.000,348,11102979,-795,0,1765706721,15144.73409636999,183.89974731000257,50695.03297248 2025-12-14,10:05:23.000,348,11102861,-795,0,1765706722,15144.65326064999,184.09007381999982,50695.02598536001 2025-12-14,10:05:24.000,348,11102967,-795,0,1765706723,15144.666733269994,184.05482817000302,50695.053933840005 2025-12-14,10:05:25.000,348,11102803,-795,0,1765706724,15144.626315409994,184.0125333899996,50695.07489520001 2025-12-14,10:05:26.000,348,11102917,-795,0,1765706725,15144.6195791,183.8645016599985,50695.13777928 2025-12-14,10:05:27.000,348,11102940,-795,0,1765706726,15144.73409636999,183.81515775000298,50695.0399596 2025-12-14,10:05:28.000,348,11102875,-795,0,1765706727,15144.70041482,184.00548426000023,50695.04694672001 2025-12-14,10:05:29.000,348,11102874,-795,0,1765706728,15144.63305171999,183.89974731000257,50695.08188232 2025-12-14,10:05:30.000,348,11102960,-795,0,1765706729,15144.67346957999,183.7940103600049,50695.123805040006 2025-12-14,10:05:31.000,348,11103068,-795,0,1765706730,15144.69367850999,183.73761732000276,50695.123805040006 2025-12-14,10:05:32.000,348,11102719,-795,0,1765706731,15144.727360059995,183.88564905000385,50695.20066336 2025-12-14,10:05:33.000,348,11102857,-795,0,1765706732,15144.707151129995,183.75876471000083,50695.172714880006 2025-12-14,10:05:34.000,348,11102978,-795,0,1765706733,15144.74083268,183.8645016599985,50695.16572776001 2025-12-14,10:05:35.000,348,11102879,-795,0,1765706734,15144.767777919995,183.72351906000404,50695.26354744001 2025-12-14,10:05:36.000,348,11102974,-795,0,1765706735,15144.73409636999,183.74466645000211,50695.1098308 2025-12-14,10:05:37.000,348,11102890,-795,0,1765706736,15144.83514101999,183.65302776000317,50695.19367624001 2025-12-14,10:05:38.000,348,11103018,-795,0,1765706737,15144.787986849995,183.71646993000468,50695.172714880006 2025-12-14,10:05:39.000,348,11103023,-795,0,1765706738,15144.808195779995,183.6812242800006,50695.16572776001 2025-12-14,10:05:40.000,348,11102935,-795,0,1765706739,15144.90250412,183.7305681900034,50695.13777928 2025-12-14,10:05:41.000,348,11102815,-795,0,1765706740,15144.95639459999,183.65302776000317,50695.18668912 2025-12-14,10:05:42.000,348,11103051,-795,0,1765706741,15145.00354877,183.63892950000445,50695.19367624001 2025-12-14,10:05:43.000,348,11103124,-795,0,1765706742,15144.99681245999,183.72351906000404,50695.20066336 2025-12-14,10:05:44.000,348,11102740,-795,0,1765706743,15145.212374379997,183.63188036999782,50695.16572776001 2025-12-14,10:05:45.000,348,11102820,-795,0,1765706744,15145.225847000002,183.70942079999804,50695.15874064 2025-12-14,10:05:46.000,348,11103022,-795,0,1765706745,15145.151747589996,183.6812242800006,50695.2495732 2025-12-14,10:05:47.000,348,11102827,-795,0,1765706746,15145.192165449997,183.58958559000166,50695.172714880006 2025-12-14,10:05:48.000,348,11103024,-795,0,1765706747,15145.246055930002,183.69532253999932,50695.01201112 2025-12-14,10:05:49.000,348,11102820,-795,0,1765706748,15145.239319619992,183.67417515000125,50695.14476640001 2025-12-14,10:05:50.000,348,11102914,-795,0,1765706749,15145.293210099997,183.65302776000317,50695.13079216 2025-12-14,10:05:51.000,348,11103061,-795,0,1765706750,15145.374045819997,183.77286296999955,50695.09585656001 2025-12-14,10:05:52.000,348,11102725,-795,0,1765706751,15145.306682720002,183.70237166999868,50695.26354744001 2025-12-14,10:05:53.000,348,11102938,-795,0,1765706752,15145.400991059993,183.81515775000298,50695.172714880006 2025-12-14,10:05:54.000,348,11102861,-795,0,1765706753,15145.407727370002,183.71646993000468,50695.16572776001 2025-12-14,10:05:55.000,348,11102847,-795,0,1765706754,15145.320155339992,183.70942079999804,50695.24258608001 2025-12-14,10:05:56.000,348,11102860,-795,0,1765706755,15145.515508329998,183.70237166999868,50695.123805040006 2025-12-14,10:05:57.000,348,11103021,-795,0,1765706756,15145.427936300002,183.80810862000362,50695.11681792001 2025-12-14,10:05:58.000,348,11102884,-795,0,1765706757,15145.488563089988,183.70237166999868,50695.28450880001 2025-12-14,10:05:59.000,348,11103061,-795,0,1765706758,15145.535717259998,183.81515775000298,50695.11681792001 2025-12-14,10:06:00.000,348,11103090,-795,0,1765706759,15145.656970839998,183.68827340999997,50695.16572776001 2025-12-14,10:06:01.000,348,11102957,-795,0,1765706760,15145.663707149994,183.8645016599985,50695.172714880006 2025-12-14,10:06:02.000,348,11102933,-795,0,1765706761,15145.528980949988,183.77286296999955,50695.25656032 2025-12-14,10:06:03.000,348,11102894,-795,0,1765706762,15145.603080359993,183.73761732000276,50695.15874064 2025-12-14,10:06:04.000,348,11102885,-795,0,1765706763,15145.764751799994,183.62483123999846,50695.29848304 2025-12-14,10:06:05.000,348,11103053,-795,0,1765706764,15145.710861319989,183.74466645000211,50695.27752168 2025-12-14,10:06:06.000,348,11102937,-795,0,1765706765,15145.77148810999,183.68827340999997,50695.20066336 2025-12-14,10:06:07.000,348,11103058,-795,0,1765706766,15145.778224419999,183.77286296999955,50695.26354744001 2025-12-14,10:06:08.000,348,11102890,-795,0,1765706767,15145.778224419999,183.67417515000125,50695.319444400004 2025-12-14,10:06:09.000,348,11103065,-795,0,1765706768,15145.818642279999,183.58958559000166,50695.27752168 2025-12-14,10:06:10.000,348,11102852,-795,0,1765706769,15145.865796449994,183.69532253999932,50695.20765048 2025-12-14,10:06:11.000,348,11102973,-795,0,1765706770,15145.886005379994,183.56138907000422,50695.20066336 2025-12-14,10:06:12.000,348,11102825,-795,0,1765706771,15145.87253275999,183.68827340999997,50695.27752168 2025-12-14,10:06:13.000,348,11103155,-795,0,1765706772,15145.96010479,183.57548733000294,50695.20765048 2025-12-14,10:06:14.000,348,11102908,-795,0,1765706773,15146.02073158,183.66007689000253,50695.31245728001 2025-12-14,10:06:15.000,348,11103057,-795,0,1765706774,15145.865796449994,183.56843820000358,50695.33341864001 2025-12-14,10:06:16.000,348,11103095,-795,0,1765706775,15145.966841099995,183.50499603000208,50695.18668912 2025-12-14,10:06:17.000,348,11103186,-795,0,1765706776,15146.027467889995,183.57548733000294,50695.319444400004 2025-12-14,10:06:18.000,348,11102829,-795,0,1765706777,15146.1015673,183.6177821099991,50695.36136712001 2025-12-14,10:06:19.000,348,11103175,-795,0,1765706778,15146.067885749995,183.37811168999906,50695.31245728001 2025-12-14,10:06:20.000,348,11102718,-795,0,1765706779,15146.047676819995,183.37811168999906,50695.43123832001 2025-12-14,10:06:21.000,348,11102918,-795,0,1765706780,15146.189139329996,183.3992590800044,50695.37534136 2025-12-14,10:06:22.000,348,11102995,-795,0,1765706781,15145.99378633999,183.3710625599997,50695.438225440004 2025-12-14,10:06:23.000,348,11102735,-795,0,1765706782,15146.15545777999,183.34286604000226,50695.487135280004 2025-12-14,10:06:24.000,348,11103208,-795,0,1765706783,15146.24302981,183.2230308299986,50695.46617392 2025-12-14,10:06:25.000,348,11102995,-795,0,1765706784,15146.20261195,183.36401343000034,50695.35438 2025-12-14,10:06:26.000,348,11102894,-795,0,1765706785,15146.18240302,183.11024475000158,50695.28450880001 2025-12-14,10:06:27.000,348,11102939,-795,0,1765706786,15146.249766119996,183.30057125999883,50695.36136712001 2025-12-14,10:06:28.000,348,11102999,-795,0,1765706787,15146.24302981,183.1736869200031,50695.47316104 2025-12-14,10:06:29.000,348,11102792,-795,0,1765706788,15146.323865530001,183.10319562000223,50695.41027696001 2025-12-14,10:06:30.000,348,11103280,-795,0,1765706789,15146.377756009992,183.1736869200031,50695.31245728001 2025-12-14,10:06:31.000,348,11103117,-795,0,1765706790,15146.323865530001,183.15958866000437,50695.48014816001 2025-12-14,10:06:32.000,348,11103060,-795,0,1765706791,15146.397964939992,183.1736869200031,50695.59194208 2025-12-14,10:06:33.000,348,11102783,-795,0,1765706792,15146.330601839996,183.3217186500042,50695.44521256 2025-12-14,10:06:34.000,348,11103112,-795,0,1765706793,15146.377756009992,183.10319562000223,50695.45219968001 2025-12-14,10:06:35.000,348,11102935,-795,0,1765706794,15146.337338149991,183.13139213999966,50695.64783904001 2025-12-14,10:06:36.000,348,11103163,-795,0,1765706795,15146.310392909996,183.09614649000287,50695.557006480005 2025-12-14,10:06:37.000,348,11102938,-755,0,1765706796,15146.344074460001,183.10319562000223,50695.57796784001 2025-12-14,10:06:38.000,348,11102888,-795,0,1765706797,15146.424910180001,183.03975345000072,50695.48014816001 2025-12-14,10:06:39.000,348,11102989,-795,0,1765706798,15146.377756009992,183.03270432000136,50695.41027696001 2025-12-14,10:06:40.000,348,11102916,-795,0,1765706799,15146.28344767,183.03270432000136,50695.4941224 2025-12-14,10:06:41.000,348,11102806,-795,0,1765706800,15146.438382799992,182.9763112799992,50695.45219968001 2025-12-14,10:06:42.000,348,11103150,-795,0,1765706801,15146.296920289991,182.96926214999985,50695.4941224 2025-12-14,10:06:43.000,348,11102922,-795,0,1765706802,15146.330601839996,183.01155693000328,50695.4242512 2025-12-14,10:06:44.000,348,11103016,-795,0,1765706803,15146.397964939992,182.98336040999857,50695.4941224 2025-12-14,10:06:45.000,348,11102954,-795,0,1765706804,15146.310392909996,182.96926214999985,50695.24258608001 2025-12-14,10:06:46.000,348,11103025,-795,0,1765706805,15146.330601839996,182.94811476000177,50695.33341864001 2025-12-14,10:06:47.000,348,11102889,-795,0,1765706806,15146.404701250001,182.9269673700037,50695.37534136 2025-12-14,10:06:48.000,348,11102935,-795,0,1765706807,15146.404701250001,182.84942694000347,50695.54303224 2025-12-14,10:06:49.000,348,11103149,-795,0,1765706808,15146.384492320001,182.88467259000026,50695.55001936001 2025-12-14,10:06:50.000,348,11102965,-795,0,1765706809,15146.344074460001,182.90581997999834,50695.52207088 2025-12-14,10:06:51.000,348,11103030,-795,0,1765706810,15146.424910180001,182.79303390000132,50695.66880040001 2025-12-14,10:06:52.000,348,11103008,-795,0,1765706811,15146.290183979996,182.93401650000305,50695.487135280004 2025-12-14,10:06:53.000,348,11102765,-795,0,1765706812,15146.296920289991,182.7789356400026,50695.52207088 2025-12-14,10:06:54.000,348,11103034,-795,0,1765706813,15146.404701250001,182.7507391199979,50695.58495496 2025-12-14,10:06:55.000,348,11102909,-795,0,1765706814,15146.364283390001,182.7295917299998,50695.557006480005 2025-12-14,10:06:56.000,348,11102988,-795,0,1765706815,15146.276711359991,182.65205129999958,50695.61290344 2025-12-14,10:06:57.000,348,11102956,-795,0,1765706816,15146.209348259996,182.78598477000196,50695.57796784001 2025-12-14,10:06:58.000,348,11103300,-795,0,1765706817,15146.256502429991,182.8141812899994,50695.59194208 2025-12-14,10:06:59.000,348,11102957,-795,0,1765706818,15146.269975049996,182.80008303000068,50695.459186800006 2025-12-14,10:07:00.000,348,11103072,-795,0,1765706819,15146.16219409,182.80713216000004,50695.61989056001 2025-12-14,10:07:01.000,348,11103029,-795,0,1765706820,15146.17566670999,182.78598477000196,50695.43123832001 2025-12-14,10:07:02.000,348,11103108,-795,0,1765706821,15146.256502429991,182.77188651000324,50695.68277464 2025-12-14,10:07:03.000,348,11102775,-795,0,1765706822,15146.236293499991,182.72254260000045,50695.64085192 2025-12-14,10:07:04.000,348,11103034,-795,0,1765706823,15146.20261195,182.80008303000068,50695.4941224 2025-12-14,10:07:05.000,348,11103040,-795,0,1765706824,15146.18240302,182.82123041999876,50695.51508376 2025-12-14,10:07:06.000,348,11103014,-755,0,1765706825,15146.17566670999,183.00450780000392,50695.64085192 2025-12-14,10:07:07.000,348,11102847,-795,0,1765706826,15146.09483098999,182.84942694000347,50695.75264584 2025-12-14,10:07:08.000,348,11102958,-795,0,1765706827,15146.03420419999,183.00450780000392,50695.794568560006 2025-12-14,10:07:09.000,348,11103038,-795,0,1765706828,15146.09483098999,182.98336040999857,50695.57796784001 2025-12-14,10:07:10.000,348,11103069,-795,0,1765706829,15146.088094679995,182.84942694000347,50695.487135280004 2025-12-14,10:07:11.000,348,11102902,-795,0,1765706830,15146.02073158,182.8635252000022,50695.5639936 2025-12-14,10:07:12.000,348,11103053,-795,0,1765706831,15146.08135837,182.9622130200005,50695.675787520006 2025-12-14,10:07:13.000,348,11102908,-795,0,1765706832,15145.98031372,183.01155693000328,50695.724697360005 2025-12-14,10:07:14.000,348,11102892,-795,0,1765706833,15146.00052265,183.11729388000094,50695.71771024001 2025-12-14,10:07:15.000,348,11102884,-795,0,1765706834,15145.93315954999,183.0890973600035,50695.59194208 2025-12-14,10:07:16.000,348,11102768,-795,0,1765706835,15146.02073158,183.2371290900046,50695.76662008001 2025-12-14,10:07:17.000,348,11102958,-795,0,1765706836,15146.007258959995,183.19483431000117,50695.71771024001 2025-12-14,10:07:18.000,348,11103051,-795,0,1765706837,15145.98031372,183.20188344000053,50695.73168448 2025-12-14,10:07:19.000,348,11102933,-795,0,1765706838,15145.987050029995,183.20188344000053,50695.71072312 2025-12-14,10:07:20.000,348,11103135,-795,0,1765706839,15145.85906014,183.30057125999883,50695.605916320004 2025-12-14,10:07:21.000,348,11102950,-795,0,1765706840,15145.91968693,183.2089325699999,50695.66880040001 2025-12-14,10:07:22.000,348,11102948,-795,0,1765706841,15145.99378633999,183.3710625599997,50695.794568560006 2025-12-14,10:07:23.000,348,11102998,-795,0,1765706842,15145.926423239995,183.3358169100029,50695.822517040004 2025-12-14,10:07:24.000,348,11103006,-795,0,1765706843,15145.81190596999,183.25827648000268,50695.69674888001 2025-12-14,10:07:25.000,348,11103158,-795,0,1765706844,15145.83885121,183.47679951000464,50695.822517040004 2025-12-14,10:07:26.000,348,11103031,-795,0,1765706845,15145.764751799994,183.32876778000355,50695.66181328 2025-12-14,10:07:27.000,348,11103153,-795,0,1765706846,15145.784960729994,183.44155386000057,50695.654826160004 2025-12-14,10:07:28.000,348,11103030,-795,0,1765706847,15145.677179769998,183.58958559000166,50695.605916320004 2025-12-14,10:07:29.000,348,11103060,-795,0,1765706848,15145.79169703999,183.42745560000185,50695.73168448 2025-12-14,10:07:30.000,348,11103132,-755,0,1765706849,15145.87253275999,183.67417515000125,50695.74565872001 2025-12-14,10:07:31.000,348,11103069,-795,0,1765706850,15145.85232382999,183.47679951000464,50695.654826160004 2025-12-14,10:07:32.000,348,11102993,-795,0,1765706851,15145.865796449994,183.54024167999887,50695.76662008001 2025-12-14,10:07:33.000,348,11103125,-795,0,1765706852,15145.926423239995,183.63188036999782,50695.605916320004 2025-12-14,10:07:34.000,348,11102970,-795,0,1765706853,15145.93989586,183.56138907000422,50695.5639936 2025-12-14,10:07:35.000,348,11102985,-795,0,1765706854,15145.966841099995,183.45565211999929,50695.66181328 2025-12-14,10:07:36.000,348,11103046,-795,0,1765706855,15146.01399526999,183.62483123999846,50695.7386716 2025-12-14,10:07:37.000,348,11102742,-795,0,1765706856,15146.03420419999,183.54729080999823,50695.557006480005 2025-12-14,10:07:38.000,348,11103069,-795,0,1765706857,15146.06114944,183.58958559000166,50695.4941224 2025-12-14,10:07:39.000,348,11102926,-795,0,1765706858,15146.06114944,183.65302776000317,50695.605916320004 2025-12-14,10:07:40.000,348,11102889,-795,0,1765706859,15146.02073158,183.70237166999868,50695.654826160004 2025-12-14,10:07:41.000,348,11102935,-795,0,1765706860,15146.05441312999,183.68827340999997,50695.41726408 2025-12-14,10:07:42.000,348,11102805,-795,0,1765706861,15146.108303609995,183.66007689000253,50695.59194208 2025-12-14,10:07:43.000,348,11102870,-795,0,1765706862,15146.02073158,183.55433994000487,50695.76662008001 2025-12-14,10:07:44.000,348,11103066,-795,0,1765706863,15146.05441312999,183.51204516000143,50695.66880040001 2025-12-14,10:07:45.000,348,11102972,-795,0,1765706864,15146.007258959995,183.56843820000358,50695.773607200004 2025-12-14,10:07:46.000,348,11103022,-795,0,1765706865,15146.08135837,183.5190942900008,50695.71771024001 2025-12-14,10:07:47.000,348,11103020,-795,0,1765706866,15146.148721469996,183.6177821099991,50695.68277464 2025-12-14,10:07:48.000,348,11103089,-795,0,1765706867,15146.067885749995,183.55433994000487,50695.75963296 2025-12-14,10:07:49.000,348,11102932,-795,0,1765706868,15146.00052265,183.56138907000422,50695.69674888001 2025-12-14,10:07:50.000,348,11102868,-795,0,1765706869,15146.027467889995,183.45565211999929,50695.6338648 2025-12-14,10:07:51.000,348,11103171,-795,0,1765706870,15146.02073158,183.75171558000147,50695.83649128001 2025-12-14,10:07:52.000,348,11102790,-795,0,1765706871,15146.01399526999,183.483848640004,50695.773607200004 2025-12-14,10:07:53.000,348,11103082,-795,0,1765706872,15146.06114944,183.6177821099991,50695.74565872001 2025-12-14,10:07:54.000,348,11102817,-795,0,1765706873,15145.93315954999,183.71646993000468,50695.57098072 2025-12-14,10:07:55.000,348,11102759,-795,0,1765706874,15145.886005379994,183.63188036999782,50695.78758144001 2025-12-14,10:07:56.000,348,11102787,-795,0,1765706875,15146.01399526999,183.6459786300038,50695.85046552 2025-12-14,10:07:57.000,348,11103052,-795,0,1765706876,15146.00052265,183.41335734000313,50695.75963296 2025-12-14,10:07:58.000,348,11102978,-795,0,1765706877,15145.89274168999,183.63892950000445,50695.71072312 2025-12-14,10:07:59.000,348,11102917,-795,0,1765706878,15145.93315954999,183.67417515000125,50695.71072312 2025-12-14,10:08:00.000,348,11103010,-795,0,1765706879,15145.906214309995,183.60368385000038,50695.78059432 2025-12-14,10:08:01.000,348,11102933,-795,0,1765706880,15145.987050029995,183.63188036999782,50695.6338648 2025-12-14,10:08:02.000,348,11102788,-795,0,1765706881,15145.926423239995,183.56843820000358,50695.58495496 2025-12-14,10:08:03.000,348,11103067,-795,0,1765706882,15145.95336847999,183.58958559000166,50695.81552992001 2025-12-14,10:08:04.000,348,11103105,-795,0,1765706883,15145.91295061999,183.67417515000125,50695.80155568 2025-12-14,10:08:05.000,348,11102821,-795,0,1765706884,15145.98031372,183.57548733000294,50695.75963296 2025-12-14,10:08:06.000,348,11103008,-795,0,1765706885,15146.01399526999,183.6812242800006,50695.74565872001 2025-12-14,10:08:07.000,348,11103044,-795,0,1765706886,15145.899478,183.67417515000125,50695.64783904001 2025-12-14,10:08:08.000,348,11102892,-795,0,1765706887,15145.97357740999,183.72351906000404,50695.66181328 2025-12-14,10:08:09.000,348,11103120,-795,0,1765706888,15145.987050029995,183.7305681900034,50695.68976176 2025-12-14,10:08:10.000,348,11102889,-795,0,1765706889,15145.926423239995,183.70942079999804,50695.78758144001 2025-12-14,10:08:11.000,348,11102961,-675,0,1765706890,15145.99378633999,183.77286296999955,50695.88540112001 2025-12-14,10:08:12.000,348,11102924,-795,0,1765706891,15145.886005379994,183.75171558000147,50695.78758144001 2025-12-14,10:08:13.000,348,11102961,-795,0,1765706892,15146.007258959995,183.54729080999823,50695.64085192 2025-12-14,10:08:14.000,348,11102710,-795,0,1765706893,15145.85232382999,183.70237166999868,50695.71072312 2025-12-14,10:08:15.000,348,11103107,-795,0,1765706894,15145.83211489999,183.7940103600049,50695.71072312 2025-12-14,10:08:16.000,348,11103011,-795,0,1765706895,15145.886005379994,183.75171558000147,50695.82950416 2025-12-14,10:08:17.000,348,11102802,-795,0,1765706896,15145.805169659994,183.90679644000193,50695.843478400006 2025-12-14,10:08:18.000,348,11102971,-795,0,1765706897,15145.83211489999,183.71646993000468,50695.843478400006 2025-12-14,10:08:19.000,348,11103129,-795,0,1765706898,15145.717597629999,183.87155078999785,50695.88540112001 2025-12-14,10:08:20.000,348,11102916,-795,0,1765706899,15145.778224419999,183.8292560100017,50695.822517040004 2025-12-14,10:08:21.000,348,11102916,-795,0,1765706900,15145.764751799994,183.85745252999914,50695.654826160004 2025-12-14,10:08:22.000,348,11103009,-795,0,1765706901,15145.758015489999,183.9772877400028,50695.75264584 2025-12-14,10:08:23.000,348,11102992,-795,0,1765706902,15145.805169659994,183.98433687000215,50695.85046552 2025-12-14,10:08:24.000,348,11102994,-795,0,1765706903,15145.865796449994,183.8785999200045,50695.7386716 2025-12-14,10:08:25.000,348,11103101,-795,0,1765706904,15145.83885121,184.06892643000174,50695.92033672 2025-12-14,10:08:26.000,348,11102766,-795,0,1765706905,15145.899478,183.98433687000215,50695.89937536 2025-12-14,10:08:27.000,348,11102964,-795,0,1765706906,15145.926423239995,184.0125333899996,50695.82950416 2025-12-14,10:08:28.000,348,11103021,-795,0,1765706907,15145.886005379994,183.88564905000385,50695.892388240005 2025-12-14,10:08:29.000,348,11102926,-795,0,1765706908,15146.01399526999,183.9913860000015,50695.8085428 2025-12-14,10:08:30.000,348,11102953,-795,0,1765706909,15146.09483098999,183.94204208999872,50695.88540112001 2025-12-14,10:08:31.000,348,11103021,-795,0,1765706910,15146.16219409,184.06892643000174,50695.78758144001 2025-12-14,10:08:32.000,348,11103012,-795,0,1765706911,15146.296920289991,184.0125333899996,50695.822517040004 2025-12-14,10:08:33.000,348,11102968,-795,0,1765706912,15146.20261195,184.0266316499983,50695.71771024001 2025-12-14,10:08:34.000,348,11102958,-795,0,1765706913,15146.290183979996,183.98433687000215,50695.88540112001 2025-12-14,10:08:35.000,348,11102967,-795,0,1765706914,15146.310392909996,183.92089470000064,50695.78059432 2025-12-14,10:08:36.000,348,11102886,-795,0,1765706915,15146.249766119996,183.9913860000015,50695.78758144001 2025-12-14,10:08:37.000,348,11103182,-795,0,1765706916,15146.290183979996,183.9913860000015,50695.703736 2025-12-14,10:08:38.000,348,11102951,-795,0,1765706917,15146.290183979996,183.94909121999808,50695.724697360005 2025-12-14,10:08:39.000,348,11102866,-795,0,1765706918,15146.290183979996,183.97023861000343,50695.8085428 2025-12-14,10:08:40.000,348,11103209,-795,0,1765706919,15146.276711359991,183.94909121999808,50695.68277464 2025-12-14,10:08:41.000,348,11102968,-795,0,1765706920,15146.269975049996,183.94909121999808,50695.78758144001 2025-12-14,10:08:42.000,348,11102940,-795,0,1765706921,15146.310392909996,183.85745252999914,50695.822517040004 2025-12-14,10:08:43.000,348,11102972,-795,0,1765706922,15146.26323874,183.88564905000385,50695.822517040004 2025-12-14,10:08:44.000,348,11102923,-795,0,1765706923,15146.26323874,183.99843513000087,50695.75264584 2025-12-14,10:08:45.000,348,11102845,-795,0,1765706924,15146.24302981,183.99843513000087,50695.88540112001 2025-12-14,10:08:46.000,348,11103044,-795,0,1765706925,15146.236293499991,183.9772877400028,50695.75264584 2025-12-14,10:08:47.000,348,11102803,-795,0,1765706926,15146.14198516,184.0266316499983,50695.675787520006 2025-12-14,10:08:48.000,348,11103112,-795,0,1765706927,15146.18240302,184.09007381999982,50695.7386716 2025-12-14,10:08:49.000,348,11102929,-795,0,1765706928,15146.16219409,184.13236860000325,50695.76662008001 2025-12-14,10:08:50.000,348,11103016,-795,0,1765706929,15146.14198516,184.1394177300026,50695.78059432 2025-12-14,10:08:51.000,348,11102918,-795,0,1765706930,15145.96010479,184.14646686000196,50695.95527232001 2025-12-14,10:08:52.000,348,11102865,-795,0,1765706931,15146.12177623,184.21695816000283,50695.85046552 2025-12-14,10:08:53.000,348,11102838,-795,0,1765706932,15146.06114944,184.2028599000041,50695.87142688 2025-12-14,10:08:54.000,348,11102884,-795,0,1765706933,15145.98031372,184.24515468000027,50695.92033672 2025-12-14,10:08:55.000,348,11102844,-795,0,1765706934,15146.067885749995,184.34384249999857,50695.7386716 2025-12-14,10:08:56.000,348,11103147,-795,0,1765706935,15146.07462205999,184.23105642000155,50695.990207920004 2025-12-14,10:08:57.000,348,11102799,-795,0,1765706936,15145.926423239995,184.40023554000072,50695.74565872001 2025-12-14,10:08:58.000,348,11102777,-795,0,1765706937,15146.067885749995,184.41433379999944,50695.91334960001 2025-12-14,10:08:59.000,348,11103238,-795,0,1765706938,15146.09483098999,184.46367771000223,50695.878414 2025-12-14,10:09:00.000,348,11103119,-795,0,1765706939,15146.02073158,184.4707268400016,50695.90636248 2025-12-14,10:09:01.000,348,11103005,-795,0,1765706940,15146.14198516,184.41433379999944,50695.90636248 2025-12-14,10:09:02.000,348,11102935,-795,0,1765706941,15146.04094051,184.46367771000223,50695.92033672 2025-12-14,10:09:03.000,348,11103075,-795,0,1765706942,15146.05441312999,184.4213829299988,50695.78059432 2025-12-14,10:09:04.000,348,11102877,-795,0,1765706943,15146.16219409,184.52007075000438,50695.68976176 2025-12-14,10:09:05.000,348,11102893,-795,0,1765706944,15146.027467889995,184.54121814000246,50695.878414 2025-12-14,10:09:06.000,348,11102995,-795,0,1765706945,15146.08135837,184.4354811900048,50695.86443976001 2025-12-14,10:09:07.000,348,11102904,-795,0,1765706946,15146.047676819995,184.51302161999774,50695.66181328 2025-12-14,10:09:08.000,348,11102960,-795,0,1765706947,15146.05441312999,184.41433379999944,50695.86443976001 2025-12-14,10:09:09.000,348,11103111,-795,0,1765706948,15146.04094051,184.42843205999816,50695.71771024001 2025-12-14,10:09:10.000,348,11102826,-795,0,1765706949,15145.987050029995,184.47777597000095,50695.675787520006 2025-12-14,10:09:11.000,348,11102986,-795,0,1765706950,15146.1015673,184.45662858000287,50695.69674888001 2025-12-14,10:09:12.000,348,11103009,-795,0,1765706951,15146.047676819995,184.40728467000008,50695.773607200004 2025-12-14,10:09:13.000,348,11102965,-795,0,1765706952,15146.06114944,184.44253032000415,50695.74565872001 2025-12-14,10:09:14.000,348,11102856,-795,0,1765706953,15146.08135837,184.4707268400016,50695.78758144001 2025-12-14,10:09:15.000,348,11102958,-795,0,1765706954,15145.865796449994,184.61170944000332,50695.92732384 2025-12-14,10:09:16.000,348,11103066,-795,0,1765706955,15145.98031372,184.51302161999774,50695.75963296 2025-12-14,10:09:17.000,348,11102944,-795,0,1765706956,15146.05441312999,184.46367771000223,50696.02514352 2025-12-14,10:09:18.000,348,11103032,-795,0,1765706957,15145.98031372,184.54121814000246,50695.822517040004 2025-12-14,10:09:19.000,348,11103043,-795,0,1765706958,15145.89274168999,184.6328568300014,50695.68976176 2025-12-14,10:09:20.000,348,11102887,-795,0,1765706959,15145.93315954999,184.61170944000332,50695.64783904001 2025-12-14,10:09:21.000,348,11103010,-795,0,1765706960,15145.987050029995,184.66105334999884,50695.81552992001 2025-12-14,10:09:22.000,348,11102916,-795,0,1765706961,15145.97357740999,184.73859377999906,50695.843478400006 2025-12-14,10:09:23.000,348,11102967,-795,0,1765706962,15145.81190596999,184.6681024799982,50695.843478400006 2025-12-14,10:09:24.000,348,11103048,-795,0,1765706963,15145.926423239995,184.6822007400042,50695.822517040004 2025-12-14,10:09:25.000,348,11103107,-795,0,1765706964,15146.03420419999,184.70334813000227,50695.78758144001 2025-12-14,10:09:26.000,348,11102807,-795,0,1765706965,15146.067885749995,184.64695509000012,50696.09501472 2025-12-14,10:09:27.000,348,11103046,-795,0,1765706966,15146.027467889995,184.72449552000035,50696.04610488 2025-12-14,10:09:28.000,348,11102955,-795,0,1765706967,15146.14198516,184.6328568300014,50695.878414 2025-12-14,10:09:29.000,348,11102875,-795,0,1765706968,15146.13524884999,184.61170944000332,50695.86443976001 2025-12-14,10:09:30.000,348,11103050,-795,0,1765706969,15146.17566670999,184.57646378999925,50695.85745264 2025-12-14,10:09:31.000,348,11102993,-795,0,1765706970,15146.216084569991,184.6328568300014,50695.83649128001 2025-12-14,10:09:32.000,348,11102872,-795,0,1765706971,15146.256502429991,184.56236553000053,50695.654826160004 2025-12-14,10:09:33.000,348,11102982,-795,0,1765706972,15146.404701250001,184.5835129199986,50695.85046552 2025-12-14,10:09:34.000,348,11102711,-795,0,1765706973,15146.330601839996,184.5694146599999,50695.822517040004 2025-12-14,10:09:35.000,348,11102734,-795,0,1765706974,15146.438382799992,184.57646378999925,50695.89937536 2025-12-14,10:09:36.000,348,11103119,-795,0,1765706975,15146.445119110002,184.44253032000415,50695.90636248 2025-12-14,10:09:37.000,348,11102889,-795,0,1765706976,15146.499009589992,184.4213829299988,50695.88540112001 2025-12-14,10:09:38.000,348,11103036,-795,0,1765706977,15146.552900069997,184.37203902000329,50695.794568560006 2025-12-14,10:09:39.000,348,11103009,-795,0,1765706978,15146.377756009992,184.30154772000242,50695.80155568 2025-12-14,10:09:40.000,348,11102883,-795,0,1765706979,15146.525954830002,184.29449859000306,50695.68976176 2025-12-14,10:09:41.000,348,11102796,-795,0,1765706980,15146.445119110002,184.09007381999982,50695.878414 2025-12-14,10:09:42.000,348,11102887,-795,0,1765706981,15146.519218519992,184.16761425000004,50695.75264584 2025-12-14,10:09:43.000,348,11103052,-795,0,1765706982,15146.539427449992,184.13236860000325,50695.626877680006 2025-12-14,10:09:44.000,348,11102802,-795,0,1765706983,15146.465328040002,184.05482817000302,50695.8085428 2025-12-14,10:09:45.000,348,11102945,-795,0,1765706984,15146.431646489997,183.8785999200045,50695.90636248 2025-12-14,10:09:46.000,348,11102808,-795,0,1765706985,15146.418173869992,184.09712294999918,50695.703736 2025-12-14,10:09:47.000,348,11103068,-795,0,1765706986,15146.613526859997,183.89974731000257,50695.843478400006 2025-12-14,10:09:48.000,348,11103062,-795,0,1765706987,15146.465328040002,183.81515775000298,50695.962259440006 2025-12-14,10:09:49.000,348,11102990,-795,0,1765706988,15146.384492320001,183.82220688000234,50695.773607200004 2025-12-14,10:09:50.000,348,11102901,-795,0,1765706989,15146.445119110002,183.83630514000106,50695.83649128001 2025-12-14,10:09:51.000,348,11103179,-795,0,1765706990,15146.377756009992,183.80105949000426,50695.8085428 2025-12-14,10:09:52.000,348,11102921,-795,0,1765706991,15146.478800659992,183.82220688000234,50696.03213064001 2025-12-14,10:09:53.000,348,11102897,-795,0,1765706992,15146.377756009992,183.89974731000257,50695.76662008001 2025-12-14,10:09:54.000,348,11103029,-795,0,1765706993,15146.397964939992,183.84335427000042,50695.90636248 2025-12-14,10:09:55.000,348,11102791,-795,0,1765706994,15146.377756009992,183.70237166999868,50695.85745264 2025-12-14,10:09:56.000,348,11102750,-795,0,1765706995,15146.28344767,183.72351906000404,50695.98322080001 2025-12-14,10:09:57.000,348,11102751,-795,0,1765706996,15146.384492320001,183.60368385000038,50695.675787520006 2025-12-14,10:09:58.000,348,11103076,-795,0,1765706997,15146.249766119996,183.68827340999997,50695.89937536 2025-12-14,10:09:59.000,348,11102889,-795,0,1765706998,15146.357547079991,183.7305681900034,50695.941298080004 2025-12-14,10:10:00.000,348,11102925,-795,0,1765706999,15146.371019699996,183.71646993000468,50695.962259440006 2025-12-14,10:10:01.000,348,11102897,-795,0,1765707000,15146.344074460001,183.7305681900034,50695.962259440006 2025-12-14,10:10:02.000,348,11102975,-795,0,1765707001,15146.28344767,183.75171558000147,50695.90636248 2025-12-14,10:10:03.000,348,11103040,-795,0,1765707002,15146.24302981,183.66007689000253,50695.822517040004 2025-12-14,10:10:04.000,348,11102960,-795,0,1765707003,15146.229557189996,183.66007689000253,50695.92732384 2025-12-14,10:10:05.000,348,11102929,-795,0,1765707004,15146.22282088,183.78696122999827,50695.8085428 2025-12-14,10:10:06.000,348,11102818,-795,0,1765707005,15146.26323874,183.84335427000042,50696.0880276 2025-12-14,10:10:07.000,348,11102866,-795,0,1765707006,15146.337338149991,183.7799120999989,50696.09501472 2025-12-14,10:10:08.000,348,11103101,-795,0,1765707007,15146.17566670999,183.7305681900034,50695.962259440006 2025-12-14,10:10:09.000,348,11103013,-795,0,1765707008,15146.384492320001,183.69532253999932,50695.92033672 2025-12-14,10:10:10.000,348,11103042,-795,0,1765707009,15146.364283390001,183.69532253999932,50695.85046552 2025-12-14,10:10:11.000,348,11102919,-795,0,1765707010,15146.28344767,183.8292560100017,50695.90636248 2025-12-14,10:10:12.000,348,11103171,-795,0,1765707011,15146.26323874,183.80810862000362,50695.88540112001 2025-12-14,10:10:13.000,348,11103108,-795,0,1765707012,15146.357547079991,183.70942079999804,50695.941298080004 2025-12-14,10:10:14.000,348,11102849,-795,0,1765707013,15146.377756009992,183.75876471000083,50695.990207920004 2025-12-14,10:10:15.000,348,11102993,-795,0,1765707014,15146.344074460001,183.87155078999785,50695.95527232001 2025-12-14,10:10:16.000,348,11102872,-795,0,1765707015,15146.303656600001,183.92794383,50695.88540112001 2025-12-14,10:10:17.000,348,11103165,-795,0,1765707016,15146.485536970002,183.87155078999785,50695.90636248 2025-12-14,10:10:18.000,348,11103065,-795,0,1765707017,15146.384492320001,183.89974731000257,50695.98322080001 2025-12-14,10:10:19.000,348,11103021,-795,0,1765707018,15146.384492320001,183.94909121999808,50696.04610488 2025-12-14,10:10:20.000,348,11102775,-795,0,1765707019,15146.478800659992,183.97023861000343,50695.92732384 2025-12-14,10:10:21.000,348,11103004,-795,0,1765707020,15146.519218519992,184.0125333899996,50696.00418216001 2025-12-14,10:10:22.000,348,11102863,-795,0,1765707021,15146.465328040002,184.1394177300026,50695.90636248 2025-12-14,10:10:23.000,348,11103084,-795,0,1765707022,15146.451855419997,184.0125333899996,50695.87142688 2025-12-14,10:10:24.000,348,11102889,-795,0,1765707023,15146.499009589992,184.11827034000453,50695.90636248 2025-12-14,10:10:25.000,348,11103110,-795,0,1765707024,15146.505745900002,184.24515468000027,50695.941298080004 2025-12-14,10:10:26.000,348,11102999,-795,0,1765707025,15146.465328040002,184.259252939999,50695.843478400006 2025-12-14,10:10:27.000,348,11103068,-795,0,1765707026,15146.499009589992,184.4213829299988,50695.81552992001 2025-12-14,10:10:28.000,348,11103130,-795,0,1765707027,15146.559636379992,184.32974423999985,50695.99719504 2025-12-14,10:10:29.000,348,11102910,-795,0,1765707028,15146.539427449992,184.34384249999857,50695.96924656 2025-12-14,10:10:30.000,348,11102921,-795,0,1765707029,15146.559636379992,184.37908815000264,50695.9482852 2025-12-14,10:10:31.000,348,11102934,-795,0,1765707030,15146.552900069997,184.52007075000438,50695.81552992001 2025-12-14,10:10:32.000,348,11103044,-795,0,1765707031,15146.593317929997,184.4213829299988,50695.87142688 2025-12-14,10:10:33.000,348,11103008,-795,0,1765707032,15146.606790550002,184.4848251000003,50695.88540112001 2025-12-14,10:10:34.000,348,11102934,-795,0,1765707033,15146.647208410002,184.55531640000117,50695.78059432 2025-12-14,10:10:35.000,348,11102899,-795,0,1765707034,15146.626999480002,184.56236553000053,50695.843478400006 2025-12-14,10:10:36.000,348,11102998,-795,0,1765707035,15146.640472099993,184.42843205999816,50695.81552992001 2025-12-14,10:10:37.000,348,11102844,-795,0,1765707036,15146.701098889993,184.49187422999967,50695.892388240005 2025-12-14,10:10:38.000,348,11102713,-795,0,1765707037,15146.721307819993,184.61875857000268,50695.98322080001 2025-12-14,10:10:39.000,348,11103143,-795,0,1765707038,15146.761725679993,184.49187422999967,50695.941298080004 2025-12-14,10:10:40.000,348,11102951,-795,0,1765707039,15146.728044129988,184.4495794500035,50695.82950416 2025-12-14,10:10:41.000,348,11103116,-795,0,1765707040,15146.815616159998,184.64695509000012,50695.69674888001 2025-12-14,10:10:42.000,348,11103026,-795,0,1765707041,15146.909924499989,184.4848251000003,50695.92033672 2025-12-14,10:10:43.000,348,11102925,-795,0,1765707042,15146.829088779989,184.46367771000223,50695.962259440006 2025-12-14,10:10:44.000,348,11102868,-795,0,1765707043,15146.903188189994,184.35794076000457,50695.74565872001 2025-12-14,10:10:45.000,348,11102889,-795,0,1765707044,15146.795407229998,184.3367933699992,50695.9482852 2025-12-14,10:10:46.000,348,11102846,-795,0,1765707045,15146.808879849988,184.34384249999857,50695.773607200004 2025-12-14,10:10:47.000,348,11102830,-795,0,1765707046,15146.849297709989,184.3226951100005,50695.892388240005 2025-12-14,10:10:48.000,348,11102766,-795,0,1765707047,15146.903188189994,184.30154772000242,50695.822517040004 2025-12-14,10:10:49.000,348,11102991,-795,0,1765707048,15146.842561399993,184.20990903000347,50695.78059432 2025-12-14,10:10:50.000,348,11102935,-795,0,1765707049,15146.849297709989,184.24515468000027,50695.7386716 2025-12-14,10:10:51.000,348,11102974,-795,0,1765707050,15146.788670919988,184.1746633799994,50695.794568560006 2025-12-14,10:10:52.000,348,11103032,-795,0,1765707051,15146.761725679993,184.2874494600037,50695.941298080004 2025-12-14,10:10:53.000,348,11102951,-795,0,1765707052,15146.761725679993,184.30859685000178,50695.75963296 2025-12-14,10:10:54.000,348,11102986,-795,0,1765707053,15146.728044129988,184.25220380999963,50695.90636248 2025-12-14,10:10:55.000,348,11102832,-795,0,1765707054,15146.707835199988,184.18876163999812,50695.96924656 2025-12-14,10:10:56.000,348,11103051,-795,0,1765707055,15146.721307819993,184.20990903000347,50695.9482852 2025-12-14,10:10:57.000,348,11102860,-795,0,1765707056,15146.721307819993,184.26630206999835,50695.90636248 2025-12-14,10:10:58.000,348,11103042,-795,0,1765707057,15146.680889959993,184.2028599000041,50695.962259440006 2025-12-14,10:10:59.000,348,11102881,-795,0,1765707058,15146.707835199988,184.259252939999,50695.892388240005 2025-12-14,10:11:00.000,348,11102846,-795,0,1765707059,15146.714571509998,184.2733511999977,50696.011169280006 2025-12-14,10:11:01.000,348,11102927,-795,0,1765707060,15146.781934609993,184.36498989000393,50695.794568560006 2025-12-14,10:11:02.000,348,11103015,-795,0,1765707061,15146.781934609993,184.26630206999835,50695.85745264 2025-12-14,10:11:03.000,348,11102909,-795,0,1765707062,15146.707835199988,184.1253194700039,50695.892388240005 2025-12-14,10:11:04.000,348,11102967,-795,0,1765707063,15146.748253059988,184.3226951100005,50695.98322080001 2025-12-14,10:11:05.000,348,11102887,-795,0,1765707064,15146.802143539993,184.2028599000041,50695.88540112001 2025-12-14,10:11:06.000,348,11102775,-795,0,1765707065,15146.795407229998,184.2381055500009,50695.82950416 2025-12-14,10:11:07.000,348,11103016,-795,0,1765707066,15146.775198299998,184.2028599000041,50695.878414 2025-12-14,10:11:08.000,348,11103118,-795,0,1765707067,15146.822352469993,184.2028599000041,50695.95527232001 2025-12-14,10:11:09.000,348,11103128,-795,0,1765707068,15146.876242949998,184.18171250999876,50695.962259440006 2025-12-14,10:11:10.000,348,11103004,-795,0,1765707069,15146.808879849988,184.11827034000453,50695.90636248 2025-12-14,10:11:11.000,348,11102947,-795,0,1765707070,15146.842561399993,184.10417207999853,50695.92033672 2025-12-14,10:11:12.000,348,11102902,-795,0,1765707071,15146.802143539993,184.0266316499983,50695.96924656 2025-12-14,10:11:13.000,348,11102860,-795,0,1765707072,15146.862770329994,183.99843513000087,50695.88540112001 2025-12-14,10:11:14.000,348,11103149,-795,0,1765707073,15146.896451879998,183.8926981800032,50696.00418216001 2025-12-14,10:11:15.000,348,11102917,-795,0,1765707074,15146.842561399993,183.94909121999808,50695.95527232001 2025-12-14,10:11:16.000,348,11102908,-795,0,1765707075,15146.835825089998,183.96318948000408,50695.87142688 2025-12-14,10:11:17.000,348,11102924,-795,0,1765707076,15146.876242949998,183.8645016599985,50695.93431096001 2025-12-14,10:11:18.000,348,11103057,-795,0,1765707077,15146.829088779989,183.92794383,50695.82950416 2025-12-14,10:11:19.000,348,11103064,-795,0,1765707078,15146.761725679993,183.81515775000298,50695.85046552 2025-12-14,10:11:20.000,348,11102851,-795,0,1765707079,15146.768461989988,183.7799120999989,50695.822517040004 2025-12-14,10:11:21.000,348,11102977,-795,0,1765707080,15146.701098889993,183.87155078999785,50695.843478400006 2025-12-14,10:11:22.000,348,11103059,-795,0,1765707081,15146.626999480002,183.85040339999978,50695.892388240005 2025-12-14,10:11:23.000,348,11102887,-795,0,1765707082,15146.694362579998,183.88564905000385,50695.92732384 2025-12-14,10:11:24.000,348,11103092,-795,0,1765707083,15146.640472099993,183.84335427000042,50695.91334960001 2025-12-14,10:11:25.000,348,11102984,-795,0,1765707084,15146.626999480002,183.8785999200045,50695.96924656 2025-12-14,10:11:26.000,348,11102844,-795,0,1765707085,15146.586581620002,183.88564905000385,50695.85745264 2025-12-14,10:11:27.000,348,11102935,-795,0,1765707086,15146.600054239992,183.97023861000343,50695.85745264 2025-12-14,10:11:28.000,348,11103025,-795,0,1765707087,15146.586581620002,183.89974731000257,50695.878414 2025-12-14,10:11:29.000,348,11103152,-795,0,1765707088,15146.573108999997,183.94909121999808,50695.794568560006 2025-12-14,10:11:30.000,348,11102938,-795,0,1765707089,15146.546163760002,184.05482817000302,50695.87142688 2025-12-14,10:11:31.000,348,11102791,-795,0,1765707090,15146.606790550002,184.13236860000325,50695.80155568 2025-12-14,10:11:32.000,348,11102828,-795,0,1765707091,15146.606790550002,184.09712294999918,50695.90636248 2025-12-14,10:11:33.000,348,11103098,-795,0,1765707092,15146.593317929997,184.1394177300026,50695.82950416 2025-12-14,10:11:34.000,348,11103099,-795,0,1765707093,15146.653944719998,184.2028599000041,50695.85046552 2025-12-14,10:11:35.000,348,11102934,-795,0,1765707094,15146.626999480002,184.18171250999876,50695.87142688 2025-12-14,10:11:36.000,348,11102925,-795,0,1765707095,15146.687626270003,184.18876163999812,50695.98322080001 2025-12-14,10:11:37.000,348,11102899,-795,0,1765707096,15146.707835199988,184.20990903000347,50695.78059432 2025-12-14,10:11:38.000,348,11102756,-795,0,1765707097,15146.734780439998,184.37203902000329,50695.83649128001 2025-12-14,10:11:39.000,348,11102756,-795,0,1765707098,15146.701098889993,184.29449859000306,50695.85046552 2025-12-14,10:11:40.000,348,11102980,-795,0,1765707099,15146.788670919988,184.34384249999857,50695.8085428 2025-12-14,10:11:41.000,348,11102841,-795,0,1765707100,15146.829088779989,184.31564598000114,50695.83649128001 2025-12-14,10:11:42.000,348,11102938,-795,0,1765707101,15146.781934609993,184.40728467000008,50695.878414 2025-12-14,10:11:43.000,348,11102976,-795,0,1765707102,15146.795407229998,184.2733511999977,50695.89937536 2025-12-14,10:11:44.000,348,11103053,-795,0,1765707103,15146.795407229998,184.386137280002,50695.878414 2025-12-14,10:11:45.000,348,11102944,-795,0,1765707104,15146.748253059988,184.36498989000393,50695.86443976001 2025-12-14,10:11:46.000,348,11102912,-795,0,1765707105,15146.788670919988,184.30154772000242,50695.878414 2025-12-14,10:11:47.000,348,11103011,-795,0,1765707106,15146.815616159998,184.41433379999944,50695.89937536 2025-12-14,10:11:48.000,348,11102898,-795,0,1765707107,15146.889715569989,184.30859685000178,50695.962259440006 2025-12-14,10:11:49.000,348,11103071,-795,0,1765707108,15146.822352469993,184.40728467000008,50695.88540112001 2025-12-14,10:11:50.000,348,11102953,-795,0,1765707109,15146.842561399993,184.39318641000136,50695.85046552 2025-12-14,10:11:51.000,348,11102781,-795,0,1765707110,15146.761725679993,184.44253032000415,50695.85745264 2025-12-14,10:11:52.000,348,11102875,-795,0,1765707111,15146.748253059988,184.49187422999967,50695.98322080001 2025-12-14,10:11:53.000,348,11102909,-795,0,1765707112,15146.849297709989,184.57646378999925,50695.878414 2025-12-14,10:11:54.000,348,11102997,-795,0,1765707113,15146.802143539993,184.52007075000438,50695.91334960001 2025-12-14,10:11:55.000,348,11102974,-795,0,1765707114,15146.748253059988,184.65400421999948,50695.9482852 2025-12-14,10:11:56.000,348,11103035,-795,0,1765707115,15146.775198299998,184.66105334999884,50695.941298080004 2025-12-14,10:11:57.000,348,11102976,-795,0,1765707116,15146.795407229998,184.65400421999948,50695.89937536 2025-12-14,10:11:58.000,348,11102940,-795,0,1765707117,15146.829088779989,184.717446390001,50695.90636248 2025-12-14,10:11:59.000,348,11102918,-795,0,1765707118,15146.775198299998,184.6681024799982,50695.90636248 2025-12-14,10:12:00.000,348,11102955,-795,0,1765707119,15146.754989369998,184.717446390001,50695.92033672 2025-12-14,10:12:01.000,348,11102972,-795,0,1765707120,15146.754989369998,184.73859377999906,50695.85745264 2025-12-14,10:12:02.000,348,11103020,-795,0,1765707121,15146.876242949998,184.7949868200012,50695.892388240005 2025-12-14,10:12:03.000,348,11103053,-795,0,1765707122,15146.842561399993,184.80908507999993,50695.89937536 2025-12-14,10:12:04.000,348,11102994,-795,0,1765707123,15146.923397119994,184.83728160000464,50695.85745264 2025-12-14,10:12:05.000,348,11103023,-795,0,1765707124,15146.950342359989,184.90072376999888,50695.962259440006 2025-12-14,10:12:06.000,348,11103118,-795,0,1765707125,15146.99076021999,184.9289202900036,50695.89937536 2025-12-14,10:12:07.000,348,11102969,-795,0,1765707126,15147.145695349995,184.90072376999888,50695.843478400006 2025-12-14,10:12:08.000,348,11102860,-795,0,1765707127,15147.11875011,184.80908507999993,50695.82950416 2025-12-14,10:12:09.000,348,11102945,-795,0,1765707128,15147.11875011,184.9289202900036,50695.86443976001 2025-12-14,10:12:10.000,348,11102852,-795,0,1765707129,15147.15916797,184.86547812000208,50695.83649128001 2025-12-14,10:12:11.000,348,11102954,-795,0,1765707130,15147.21305844999,184.92187116000423,50695.91334960001 2025-12-14,10:12:12.000,348,11102849,-795,0,1765707131,15147.287157859995,184.80908507999993,50695.85745264 2025-12-14,10:12:13.000,348,11102956,-795,0,1765707132,15147.27368523999,184.87252725000144,50695.878414 2025-12-14,10:12:14.000,348,11102909,-795,0,1765707133,15147.27368523999,184.80203595000057,50695.892388240005 2025-12-14,10:12:15.000,348,11103018,-795,0,1765707134,15147.29389416999,184.82318333999865,50695.82950416 2025-12-14,10:12:16.000,348,11103130,-795,0,1765707135,15147.42188406,184.77383943000314,50695.89937536 2025-12-14,10:12:17.000,348,11102926,-795,0,1765707136,15147.388202509996,184.72449552000035,50695.85745264 2025-12-14,10:12:18.000,348,11102973,-795,0,1765707137,15147.428620369996,184.73859377999906,50695.892388240005 2025-12-14,10:12:19.000,348,11103001,-795,0,1765707138,15147.495983469991,184.63990596000076,50695.85745264 2025-12-14,10:12:20.000,348,11102991,-795,0,1765707139,15147.40167513,184.717446390001,50695.86443976001 2025-12-14,10:12:21.000,348,11102961,-795,0,1765707140,15147.40167513,184.65400421999948,50695.82950416 2025-12-14,10:12:22.000,348,11102964,-795,0,1765707141,15147.475774539991,184.62580770000204,50695.88540112001 2025-12-14,10:12:23.000,348,11102881,-795,0,1765707142,15147.522928710001,184.52711988000374,50695.85745264 2025-12-14,10:12:24.000,348,11102969,-795,0,1765707143,15147.475774539991,184.54121814000246,50695.91334960001 2025-12-14,10:12:25.000,348,11103046,-795,0,1765707144,15147.563346570001,184.4354811900048,50695.892388240005 2025-12-14,10:12:26.000,348,11102969,-795,0,1765707145,15147.469038229996,184.40728467000008,50695.88540112001 2025-12-14,10:12:27.000,348,11102832,-795,0,1765707146,15147.44209299,184.30154772000242,50695.92732384 2025-12-14,10:12:28.000,348,11102908,-795,0,1765707147,15147.44209299,184.30859685000178,50695.83649128001 2025-12-14,10:12:29.000,348,11102932,-795,0,1765707148,15147.46230192,184.30154772000242,50695.878414 2025-12-14,10:12:30.000,348,11102975,-795,0,1765707149,15147.41514774999,184.30859685000178,50695.80155568 2025-12-14,10:12:31.000,348,11102989,-795,0,1765707150,15147.502719780001,184.14646686000196,50695.93431096001 2025-12-14,10:12:32.000,348,11102862,-795,0,1765707151,15147.448829299996,184.0759755600011,50695.878414 2025-12-14,10:12:33.000,348,11103004,-755,0,1765707152,15147.40167513,184.03368077999767,50695.96924656 2025-12-14,10:12:34.000,348,11102931,-795,0,1765707153,15147.428620369996,183.96318948000408,50695.96924656 2025-12-14,10:12:35.000,348,11102967,-795,0,1765707154,15147.408411439996,183.92089470000064,50695.85046552 2025-12-14,10:12:36.000,348,11102982,-795,0,1765707155,15147.44209299,183.93499295999936,50695.95527232001 2025-12-14,10:12:37.000,348,11103011,-795,0,1765707156,15147.41514774999,183.90679644000193,50695.93431096001 2025-12-14,10:12:38.000,348,11102892,-795,0,1765707157,15147.428620369996,183.85040339999978,50695.962259440006 2025-12-14,10:12:39.000,348,11102925,-795,0,1765707158,15147.388202509996,183.7658138400002,50695.93431096001 2025-12-14,10:12:40.000,348,11102877,-795,0,1765707159,15147.35452095999,183.7658138400002,50696.03213064001 2025-12-14,10:12:41.000,348,11102895,-795,0,1765707160,15147.327575719995,183.69532253999932,50695.892388240005 2025-12-14,10:12:42.000,348,11102840,-795,0,1765707161,15147.226531069995,183.68827340999997,50695.92033672 2025-12-14,10:12:43.000,348,11102908,-795,0,1765707162,15147.186113209995,183.63188036999782,50695.95527232001 2025-12-14,10:12:44.000,348,11102994,-795,0,1765707163,15147.19284951999,183.67417515000125,50696.05309200001 2025-12-14,10:12:45.000,348,11102927,-795,0,1765707164,15147.25347630999,183.5825364600023,50696.02514352 2025-12-14,10:12:46.000,348,11102820,-795,0,1765707165,15147.15243165999,183.6459786300038,50695.99719504 2025-12-14,10:12:47.000,348,11102957,-795,0,1765707166,15147.145695349995,183.63892950000445,50695.9482852 2025-12-14,10:12:48.000,348,11102862,-795,0,1765707167,15147.07159593999,183.56843820000358,50696.09501472 2025-12-14,10:12:49.000,348,11103013,-795,0,1765707168,15147.044650699994,183.54024167999887,50696.11597608 2025-12-14,10:12:50.000,348,11103091,-795,0,1765707169,15146.984023909994,183.6459786300038,50696.108988960004 2025-12-14,10:12:51.000,348,11102930,-795,0,1765707170,15146.909924499989,183.59663472000102,50696.060079120005 2025-12-14,10:12:52.000,348,11102846,-795,0,1765707171,15146.916660809999,183.6177821099991,50696.02514352 2025-12-14,10:12:53.000,348,11103039,-795,0,1765707172,15146.808879849988,183.6671260200019,50696.00418216001 2025-12-14,10:12:54.000,348,11102989,-795,0,1765707173,15146.728044129988,183.68827340999997,50696.02514352 2025-12-14,10:12:55.000,348,11103088,-795,0,1765707174,15146.714571509998,183.6459786300038,50696.0880276 2025-12-14,10:12:56.000,348,11102903,-795,0,1765707175,15146.721307819993,183.72351906000404,50696.07405336 2025-12-14,10:12:57.000,348,11102902,-795,0,1765707176,15146.626999480002,183.84335427000042,50696.05309200001 2025-12-14,10:12:58.000,348,11102857,-795,0,1765707177,15146.620263169993,183.85745252999914,50696.060079120005 2025-12-14,10:12:59.000,348,11102984,-795,0,1765707178,15146.707835199988,183.83630514000106,50696.0880276 2025-12-14,10:13:00.000,348,11103024,-715,0,1765707179,15146.707835199988,183.85745252999914,50696.011169280006 2025-12-14,10:13:01.000,348,11102957,-795,0,1765707180,15146.714571509998,183.83630514000106,50696.05309200001 2025-12-14,10:13:02.000,348,11103026,-795,0,1765707181,15146.748253059988,183.8926981800032,50696.04610488 2025-12-14,10:13:03.000,348,11103118,-795,0,1765707182,15146.734780439998,183.8926981800032,50696.08104048001 2025-12-14,10:13:04.000,348,11102920,-795,0,1765707183,15146.835825089998,183.93499295999936,50696.08104048001 2025-12-14,10:13:05.000,348,11102944,-795,0,1765707184,15146.869506639989,183.92794383,50695.962259440006 2025-12-14,10:13:06.000,348,11102863,-795,0,1765707185,15146.862770329994,183.9772877400028,50695.99719504 2025-12-14,10:13:07.000,348,11102963,-795,0,1765707186,15146.909924499989,183.93499295999936,50695.96924656 2025-12-14,10:13:08.000,348,11102886,-795,0,1765707187,15146.950342359989,183.91384557000129,50695.98322080001 2025-12-14,10:13:09.000,348,11102763,-795,0,1765707188,15146.984023909994,183.92089470000064,50695.962259440006 2025-12-14,10:13:10.000,348,11102942,-795,0,1765707189,15147.085068559994,183.8926981800032,50695.990207920004 2025-12-14,10:13:11.000,348,11102841,-795,0,1765707190,15147.09180486999,183.7940103600049,50695.843478400006 2025-12-14,10:13:12.000,348,11103043,-795,0,1765707191,15147.07833225,183.91384557000129,50695.96924656 2025-12-14,10:13:13.000,348,11102930,-795,0,1765707192,15147.125486419995,183.8645016599985,50695.91334960001 2025-12-14,10:13:14.000,348,11102966,-795,0,1765707193,15147.165904279995,183.7940103600049,50695.91334960001 2025-12-14,10:13:15.000,348,11102951,-795,0,1765707194,15147.13222272999,183.7940103600049,50695.962259440006 2025-12-14,10:13:16.000,348,11103031,-795,0,1765707195,15147.105277489994,183.83630514000106,50695.90636248 2025-12-14,10:13:17.000,348,11103077,-795,0,1765707196,15147.186113209995,183.7658138400002,50695.962259440006 2025-12-14,10:13:18.000,348,11102820,-795,0,1765707197,15147.15243165999,183.8292560100017,50695.87142688 2025-12-14,10:13:19.000,348,11102967,-795,0,1765707198,15147.19284951999,183.7799120999989,50695.90636248 2025-12-14,10:13:20.000,348,11103048,-795,0,1765707199,15147.19284951999,183.73761732000276,50695.85046552 2025-12-14,10:13:21.000,348,11102878,-795,0,1765707200,15147.21305844999,183.7799120999989,50695.88540112001 2025-12-14,10:13:22.000,348,11102856,-795,0,1765707201,15147.145695349995,183.80105949000426,50695.93431096001 2025-12-14,10:13:23.000,348,11102955,-795,0,1765707202,15147.15243165999,183.80105949000426,50695.941298080004 2025-12-14,10:13:24.000,348,11102888,-795,0,1765707203,15147.13222272999,183.75876471000083,50695.92033672 2025-12-14,10:13:25.000,348,11102936,-795,0,1765707204,15147.165904279995,183.75171558000147,50695.92033672 2025-12-14,10:13:26.000,348,11102958,-795,0,1765707205,15147.1793769,183.72351906000404,50695.91334960001 2025-12-14,10:13:27.000,348,11102989,-795,0,1765707206,15147.17264058999,183.80810862000362,50695.89937536 2025-12-14,10:13:28.000,348,11102918,-795,0,1765707207,15147.186113209995,183.77286296999955,50695.87142688 2025-12-14,10:13:29.000,348,11102962,-795,0,1765707208,15147.19284951999,183.78696122999827,50695.86443976001 2025-12-14,10:13:30.000,348,11103002,-795,0,1765707209,15147.1793769,183.7940103600049,50695.962259440006 2025-12-14,10:13:31.000,348,11102911,-795,0,1765707210,15147.15243165999,183.75171558000147,50695.843478400006 2025-12-14,10:13:32.000,348,11102972,-795,0,1765707211,15147.19958583,183.7305681900034,50695.941298080004 2025-12-14,10:13:33.000,348,11102842,-795,0,1765707212,15147.19958583,183.75876471000083,50695.86443976001 2025-12-14,10:13:34.000,348,11102959,-795,0,1765707213,15147.186113209995,183.72351906000404,50695.91334960001 2025-12-14,10:13:35.000,348,11102833,-795,0,1765707214,15147.21305844999,183.66007689000253,50695.773607200004 2025-12-14,10:13:36.000,348,11102980,-795,0,1765707215,15147.26021262,183.70237166999868,50695.83649128001 2025-12-14,10:13:37.000,348,11102872,-795,0,1765707216,15147.23326737999,183.72351906000404,50695.843478400006 2025-12-14,10:13:38.000,348,11102967,-795,0,1765707217,15147.287157859995,183.67417515000125,50695.87142688 2025-12-14,10:13:39.000,348,11102980,-795,0,1765707218,15147.21305844999,183.61073297999974,50695.990207920004 2025-12-14,10:13:40.000,348,11102978,-795,0,1765707219,15147.246739999995,183.65302776000317,50695.88540112001 2025-12-14,10:13:41.000,348,11102891,-795,0,1765707220,15147.19958583,183.56843820000358,50695.878414 2025-12-14,10:13:42.000,348,11102958,-795,0,1765707221,15147.246739999995,183.54024167999887,50695.99719504 2025-12-14,10:13:43.000,348,11102981,-795,0,1765707222,15147.1793769,183.49089777000336,50695.962259440006 2025-12-14,10:13:44.000,348,11102862,-755,0,1765707223,15147.19284951999,183.469750379998,50695.962259440006 2025-12-14,10:13:45.000,348,11102936,-795,0,1765707224,15147.23326737999,183.39220994999778,50695.93431096001 2025-12-14,10:13:46.000,348,11102986,-795,0,1765707225,15147.11875011,183.35696430000098,50695.98322080001 2025-12-14,10:13:47.000,348,11102945,-795,0,1765707226,15147.125486419995,183.36401343000034,50695.892388240005 2025-12-14,10:13:48.000,348,11102915,-795,0,1765707227,15147.11201379999,183.34286604000226,50695.83649128001 2025-12-14,10:13:49.000,348,11103022,-795,0,1765707228,15147.11201379999,183.3358169100029,50695.97623368 2025-12-14,10:13:50.000,348,11102948,-795,0,1765707229,15147.105277489994,183.2723747400014,50695.95527232001 2025-12-14,10:13:51.000,348,11102960,-795,0,1765707230,15147.044650699994,183.3076203899982,50695.92033672 2025-12-14,10:13:52.000,348,11102938,-795,0,1765707231,15147.037914389999,183.25827648000268,50695.92732384 2025-12-14,10:13:53.000,348,11102966,-795,0,1765707232,15146.909924499989,183.27942387000076,50695.93431096001 2025-12-14,10:13:54.000,348,11102863,-795,0,1765707233,15146.984023909994,183.19483431000117,50695.90636248 2025-12-14,10:13:55.000,348,11102773,-795,0,1765707234,15146.909924499989,183.3217186500042,50695.93431096001 2025-12-14,10:13:56.000,348,11103015,-795,0,1765707235,15146.829088779989,183.2723747400014,50696.03911776 2025-12-14,10:13:57.000,348,11103014,-795,0,1765707236,15146.882979259994,183.27942387000076,50695.962259440006 2025-12-14,10:13:58.000,348,11102987,-795,0,1765707237,15146.781934609993,183.35696430000098,50696.011169280006 2025-12-14,10:13:59.000,348,11102986,-795,0,1765707238,15146.802143539993,183.40630821000377,50696.00418216001 2025-12-14,10:14:00.000,348,11102992,-795,0,1765707239,15146.754989369998,183.36401343000034,50696.05309200001 2025-12-14,10:14:11.000,348,11102772,-795,0,1765707250,15146.788670919988,183.5331925499995,50696.0181564 2025-12-14,10:14:12.000,348,11102908,-795,0,1765707251,15146.748253059988,183.52614342000015,50696.0880276 2025-12-14,10:14:13.000,348,11102990,-795,0,1765707252,15146.714571509998,183.52614342000015,50696.02514352 2025-12-14,10:14:14.000,348,11102963,-795,0,1765707253,15146.788670919988,183.66007689000253,50696.03911776 2025-12-14,10:14:15.000,348,11102930,-795,0,1765707254,15146.680889959993,183.56138907000422,50695.9482852 2025-12-14,10:14:16.000,348,11102918,-795,0,1765707255,15146.734780439998,183.59663472000102,50695.990207920004 2025-12-14,10:14:17.000,348,11102974,-795,0,1765707256,15146.741516749993,183.59663472000102,50695.93431096001 2025-12-14,10:14:18.000,348,11102931,-795,0,1765707257,15146.728044129988,183.6671260200019,50695.96924656 2025-12-14,10:14:19.000,348,11102908,-795,0,1765707258,15146.660681029993,183.56843820000358,50695.91334960001 2025-12-14,10:14:20.000,348,11102962,-795,0,1765707259,15146.701098889993,183.66007689000253,50696.0880276 2025-12-14,10:14:21.000,348,11102971,-795,0,1765707260,15146.687626270003,183.70942079999804,50696.03213064001 2025-12-14,10:14:22.000,348,11102947,-795,0,1765707261,15146.633735789997,183.63188036999782,50696.011169280006 2025-12-14,10:14:23.000,348,11103098,-795,0,1765707262,15146.680889959993,183.6812242800006,50696.04610488 2025-12-14,10:14:24.000,348,11102910,-795,0,1765707263,15146.674153649998,183.69532253999932,50696.03213064001 2025-12-14,10:14:25.000,348,11102984,-795,0,1765707264,15146.728044129988,183.69532253999932,50696.04610488 2025-12-14,10:14:26.000,348,11102951,-795,0,1765707265,15146.687626270003,183.77286296999955,50696.05309200001 2025-12-14,10:14:27.000,348,11102976,-795,0,1765707266,15146.714571509998,183.6812242800006,50695.99719504 2025-12-14,10:14:28.000,348,11102839,-795,0,1765707267,15146.761725679993,183.71646993000468,50695.962259440006 2025-12-14,10:14:29.000,348,11102907,-795,0,1765707268,15146.761725679993,183.75876471000083,50695.990207920004 2025-12-14,10:14:30.000,348,11102926,-795,0,1765707269,15146.795407229998,183.7305681900034,50696.0181564 2025-12-14,10:14:31.000,348,11102977,-795,0,1765707270,15146.856034019998,183.77286296999955,50695.83649128001 2025-12-14,10:14:32.000,348,11102853,-795,0,1765707271,15146.862770329994,183.7658138400002,50695.9482852 2025-12-14,10:14:33.000,348,11103017,-795,0,1765707272,15146.835825089998,183.75171558000147,50695.92732384 2025-12-14,10:14:34.000,348,11102847,-795,0,1765707273,15146.909924499989,183.7799120999989,50695.92732384 2025-12-14,10:14:35.000,348,11102855,-795,0,1765707274,15146.957078669999,183.78696122999827,50695.89937536 2025-12-14,10:14:36.000,348,11102948,-795,0,1765707275,15146.977287599999,183.77286296999955,50695.95527232001 2025-12-14,10:14:37.000,348,11102858,-795,0,1765707276,15147.064859629994,183.85745252999914,50695.98322080001 2025-12-14,10:14:38.000,348,11102906,-795,0,1765707277,15147.085068559994,183.80105949000426,50695.962259440006 2025-12-14,10:14:39.000,348,11103004,-795,0,1765707278,15147.09180486999,183.89974731000257,50695.9482852 2025-12-14,10:14:40.000,348,11102954,-795,0,1765707279,15147.145695349995,183.7658138400002,50695.96924656 2025-12-14,10:14:41.000,348,11102995,-795,0,1765707280,15147.13222272999,183.7305681900034,50695.89937536 2025-12-14,10:14:42.000,348,11102895,-795,0,1765707281,15147.13895904,183.75876471000083,50695.941298080004 2025-12-14,10:14:43.000,348,11102912,-795,0,1765707282,15147.21305844999,183.70237166999868,50695.92033672 2025-12-14,10:14:44.000,348,11102964,-795,0,1765707283,15147.25347630999,183.75171558000147,50695.88540112001 2025-12-14,10:14:45.000,348,11102894,-795,0,1765707284,15147.31410309999,183.6671260200019,50695.878414 2025-12-14,10:14:46.000,348,11102951,-795,0,1765707285,15147.327575719995,183.6177821099991,50695.85046552 2025-12-14,10:14:47.000,348,11102966,-795,0,1765707286,15147.367993579996,183.5825364600023,50695.78758144001 2025-12-14,10:14:48.000,348,11102944,-795,0,1765707287,15147.408411439996,183.6177821099991,50695.8085428 2025-12-14,10:14:49.000,348,11103025,-795,0,1765707288,15147.44209299,183.52614342000015,50695.82950416 2025-12-14,10:14:50.000,348,11102944,-795,0,1765707289,15147.475774539991,183.44155386000057,50695.89937536 2025-12-14,10:14:51.000,348,11102860,-795,0,1765707290,15147.516192399991,183.46270124999864,50695.8085428 2025-12-14,10:14:52.000,348,11102874,-795,0,1765707291,15147.563346570001,183.3992590800044,50695.92033672 2025-12-14,10:14:53.000,348,11103078,-795,0,1765707292,15147.570082879996,183.34991517000162,50695.843478400006 2025-12-14,10:14:54.000,348,11102911,-795,0,1765707293,15147.543137640001,183.2371290900046,50695.86443976001 2025-12-14,10:14:55.000,348,11103012,-795,0,1765707294,15147.590291809996,183.30057125999883,50695.85745264 2025-12-14,10:14:56.000,348,11102855,-755,0,1765707295,15147.630709669997,183.2723747400014,50695.91334960001 2025-12-14,10:14:57.000,348,11102989,-795,0,1765707296,15147.597028119992,183.08204823000415,50695.88540112001 2025-12-14,10:14:58.000,348,11102780,-795,0,1765707297,15147.590291809996,183.05385170999944,50695.822517040004 2025-12-14,10:14:59.000,348,11102940,-795,0,1765707298,15147.543137640001,183.06794996999815,50695.88540112001 2025-12-14,10:15:00.000,348,11102970,-795,0,1765707299,15147.590291809996,182.99040953999793,50695.92033672 2025-12-14,10:15:01.000,348,11102913,-795,0,1765707300,15147.590291809996,182.9269673700037,50695.92033672 2025-12-14,10:15:02.000,348,11102982,-795,0,1765707301,15147.610500739996,182.80713216000004,50695.92732384 2025-12-14,10:15:03.000,348,11102949,-795,0,1765707302,15147.576819189992,182.80713216000004,50695.92732384 2025-12-14,10:15:04.000,348,11102986,-795,0,1765707303,15147.543137640001,182.7789356400026,50695.9482852 2025-12-14,10:15:05.000,348,11102899,-795,0,1765707304,15147.509456089996,182.72254260000045,50696.00418216001 2025-12-14,10:15:06.000,348,11102882,-795,0,1765707305,15147.435356679991,182.67319868999766,50695.92033672 2025-12-14,10:15:07.000,348,11102899,-795,0,1765707306,15147.489247159996,182.63795304000087,50695.99719504 2025-12-14,10:15:08.000,348,11102884,-795,0,1765707307,15147.41514774999,182.60270739000407,50695.962259440006 2025-12-14,10:15:09.000,348,11102889,-795,0,1765707308,15147.42188406,182.57451086999936,50695.97623368 2025-12-14,10:15:10.000,348,11102881,-795,0,1765707309,15147.367993579996,182.57451086999936,50695.990207920004 2025-12-14,10:15:11.000,348,11102935,-795,0,1765707310,15147.3814662,182.49697043999913,50695.962259440006 2025-12-14,10:15:12.000,348,11102909,-795,0,1765707311,15147.388202509996,182.39123349000147,50695.86443976001 2025-12-14,10:15:13.000,348,11102904,-795,0,1765707312,15147.246739999995,182.4053317500002,50695.822517040004 2025-12-14,10:15:14.000,348,11102810,-795,0,1765707313,15147.287157859995,182.4194300099989,50695.941298080004 2025-12-14,10:15:15.000,348,11102919,-795,0,1765707314,15147.24000369,182.36303697000403,50695.88540112001 2025-12-14,10:15:16.000,348,11102824,-795,0,1765707315,15147.226531069995,182.29254567000316,50695.878414 2025-12-14,10:15:17.000,348,11102950,-795,0,1765707316,15147.28042155,182.26434914999845,50695.90636248 2025-12-14,10:15:18.000,348,11102937,-795,0,1765707317,15147.266948929995,182.2713982799978,50695.89937536 2025-12-14,10:15:19.000,348,11102958,-795,0,1765707318,15147.24000369,182.20090698000422,50695.95527232001 2025-12-14,10:15:20.000,348,11102845,-795,0,1765707319,15147.23326737999,182.20090698000422,50695.87142688 2025-12-14,10:15:21.000,348,11102936,-795,0,1765707320,15147.25347630999,182.1586122000008,50695.962259440006 2025-12-14,10:15:22.000,348,11103026,-795,0,1765707321,15147.24000369,182.05992438000249,50695.941298080004 2025-12-14,10:15:23.000,348,11102972,-795,0,1765707322,15147.21979476,182.0246787299984,50696.10200184001 2025-12-14,10:15:24.000,348,11102918,-795,0,1765707323,15147.23326737999,182.0105804699997,50695.93431096001 2025-12-14,10:15:25.000,348,11102947,-795,0,1765707324,15147.165904279995,182.0105804699997,50696.0181564 2025-12-14,10:15:26.000,348,11102911,-795,0,1765707325,15147.13895904,181.9753348200029,50696.011169280006 2025-12-14,10:15:27.000,348,11102910,-795,0,1765707326,15147.07833225,181.98238395000226,50696.03213064001 2025-12-14,10:15:28.000,348,11102888,-795,0,1765707327,15147.085068559994,181.93304003999947,50696.0181564 2025-12-14,10:15:29.000,348,11102874,-795,0,1765707328,15147.13895904,181.93304003999947,50696.011169280006 2025-12-14,10:15:30.000,348,11102906,-795,0,1765707329,15147.064859629994,181.9118926500014,50696.05309200001 2025-12-14,10:15:31.000,348,11102865,-795,0,1765707330,15147.017705459999,181.86959786999796,50696.09501472 2025-12-14,10:15:32.000,348,11102859,-795,0,1765707331,15146.970551289989,181.8273030900018,50696.08104048001 2025-12-14,10:15:33.000,348,11102890,-795,0,1765707332,15146.970551289989,181.8273030900018,50696.03911776 2025-12-14,10:15:34.000,348,11103020,-795,0,1765707333,15146.903188189994,181.8625487399986,50696.011169280006 2025-12-14,10:15:35.000,348,11102908,-795,0,1765707334,15146.896451879998,181.83435222000116,50696.0880276 2025-12-14,10:15:36.000,348,11102877,-795,0,1765707335,15146.882979259994,181.85549960999924,50696.07405336 2025-12-14,10:15:37.000,348,11102988,-795,0,1765707336,15146.781934609993,181.94008916999883,50696.13693744 2025-12-14,10:15:38.000,348,11102973,-795,0,1765707337,15146.781934609993,181.74976266000158,50696.07405336 2025-12-14,10:15:39.000,348,11103047,-795,0,1765707338,15146.781934609993,181.85549960999924,50696.11597608 2025-12-14,10:15:40.000,348,11102889,-795,0,1765707339,15146.714571509998,181.79205743999773,50696.060079120005 2025-12-14,10:15:41.000,348,11102902,-795,0,1765707340,15146.721307819993,181.84845047999988,50696.02514352 2025-12-14,10:15:42.000,348,11102936,-795,0,1765707341,15146.687626270003,181.82025396000245,50696.060079120005 2025-12-14,10:15:43.000,348,11103012,-795,0,1765707342,15146.680889959993,181.78500830999837,50696.16488592 2025-12-14,10:15:44.000,348,11102898,-795,0,1765707343,15146.687626270003,181.74976266000158,50696.03213064001 2025-12-14,10:15:45.000,348,11102888,-795,0,1765707344,15146.721307819993,181.78500830999837,50696.07405336 2025-12-14,10:15:46.000,348,11102850,-795,0,1765707345,15146.694362579998,181.78500830999837,50696.10200184001 2025-12-14,10:15:47.000,348,11103034,-795,0,1765707346,15146.701098889993,181.83435222000116,50696.129950320006 2025-12-14,10:15:48.000,348,11102940,-795,0,1765707347,15146.667417340002,181.8625487399986,50695.9482852 2025-12-14,10:15:49.000,348,11102947,-795,0,1765707348,15146.707835199988,181.84845047999988,50696.04610488 2025-12-14,10:15:50.000,348,11102997,-795,0,1765707349,15146.748253059988,181.79910657000437,50695.99719504 2025-12-14,10:15:51.000,348,11102907,-795,0,1765707350,15146.680889959993,181.74271353000222,50696.06706624 2025-12-14,10:15:52.000,348,11102860,-795,0,1765707351,15146.781934609993,181.78500830999837,50696.108988960004 2025-12-14,10:15:53.000,348,11102837,-795,0,1765707352,15146.734780439998,181.79910657000437,50696.09501472 2025-12-14,10:15:54.000,348,11102887,-795,0,1765707353,15146.707835199988,181.77795917999902,50696.04610488 2025-12-14,10:15:55.000,348,11102977,-795,0,1765707354,15146.775198299998,181.74271353000222,50696.060079120005 2025-12-14,10:15:56.000,348,11102964,-795,0,1765707355,15146.775198299998,181.78500830999837,50696.07405336 2025-12-14,10:15:57.000,348,11102909,-795,0,1765707356,15146.761725679993,181.71451701000478,50695.962259440006 2025-12-14,10:15:58.000,348,11102896,-795,0,1765707357,15146.734780439998,181.8273030900018,50696.07405336 2025-12-14,10:15:59.000,348,11102949,-795,0,1765707358,15146.687626270003,181.665173100002,50696.08104048001 2025-12-14,10:16:00.000,348,11102890,-795,0,1765707359,15146.687626270003,181.73566440000286,50696.108988960004 2025-12-14,10:16:01.000,348,11102941,-795,0,1765707360,15146.721307819993,181.8625487399986,50696.03213064001 2025-12-14,10:16:02.000,348,11102991,-795,0,1765707361,15146.694362579998,181.79205743999773,50696.13693744 2025-12-14,10:16:03.000,348,11102984,-795,0,1765707362,15146.660681029993,181.78500830999837,50696.09501472 2025-12-14,10:16:04.000,348,11102968,-715,0,1765707363,15146.613526859997,181.7638609200003,50696.08104048001 2025-12-14,10:16:05.000,348,11102913,-795,0,1765707364,15146.600054239992,181.82025396000245,50696.060079120005 2025-12-14,10:16:06.000,348,11103000,-795,0,1765707365,15146.552900069997,181.85549960999924,50696.07405336 2025-12-14,10:16:07.000,348,11102944,-795,0,1765707366,15146.613526859997,181.79205743999773,50696.07405336 2025-12-14,10:16:08.000,348,11102919,-795,0,1765707367,15146.579845309992,181.95418743000482,50696.05309200001 2025-12-14,10:16:09.000,348,11102905,-795,0,1765707368,15146.573108999997,181.9118926500014,50696.0880276 2025-12-14,10:16:10.000,348,11102960,-795,0,1765707369,15146.579845309992,181.9471382999982,50696.15091168001 2025-12-14,10:16:11.000,348,11102848,-795,0,1765707370,15146.573108999997,181.9118926500014,50696.03213064001 2025-12-14,10:16:12.000,348,11102871,-795,0,1765707371,15146.559636379992,181.94008916999883,50696.10200184001 2025-12-14,10:16:13.000,348,11102848,-795,0,1765707372,15146.532691139997,181.9259909100001,50695.990207920004 2025-12-14,10:16:14.000,348,11102970,-795,0,1765707373,15146.593317929997,182.0387769900044,50696.060079120005 2025-12-14,10:16:15.000,348,11102890,-795,0,1765707374,15146.579845309992,182.0387769900044,50696.03213064001 2025-12-14,10:16:16.000,348,11102969,-795,0,1765707375,15146.546163760002,182.08107177000056,50696.03911776 2025-12-14,10:16:17.000,348,11102999,-795,0,1765707376,15146.539427449992,182.03172785999777,50696.06706624 2025-12-14,10:16:18.000,348,11102860,-795,0,1765707377,15146.566372690002,182.1586122000008,50696.02514352 2025-12-14,10:16:19.000,348,11102910,-795,0,1765707378,15146.499009589992,182.14451394000207,50695.990207920004 2025-12-14,10:16:20.000,348,11103007,-795,0,1765707379,15146.613526859997,182.17975958999887,50696.02514352 2025-12-14,10:16:21.000,348,11103035,-795,0,1765707380,15146.660681029993,182.24320176000037,50696.00418216001 2025-12-14,10:16:22.000,348,11102822,-795,0,1765707381,15146.667417340002,182.25025088999973,50696.0181564 2025-12-14,10:16:23.000,348,11102817,-795,0,1765707382,15146.687626270003,182.29254567000316,50696.02514352 2025-12-14,10:16:24.000,348,11102955,-795,0,1765707383,15146.586581620002,182.30664393000188,50695.97623368 2025-12-14,10:16:25.000,348,11102888,-795,0,1765707384,15146.680889959993,182.31369306000124,50696.011169280006 2025-12-14,10:16:26.000,348,11102879,-795,0,1765707385,15146.728044129988,182.33484044999932,50696.04610488 2025-12-14,10:16:27.000,348,11102957,-795,0,1765707386,15146.815616159998,182.33484044999932,50695.96924656 2025-12-14,10:16:28.000,348,11102976,-795,0,1765707387,15146.768461989988,182.32779131999996,50696.00418216001 2025-12-14,10:16:29.000,348,11102963,-795,0,1765707388,15146.876242949998,182.36303697000403,50695.98322080001 2025-12-14,10:16:30.000,348,11102916,-795,0,1765707389,15146.856034019998,182.29254567000316,50696.02514352 2025-12-14,10:16:31.000,348,11102863,-795,0,1765707390,15146.950342359989,182.19385785000486,50695.990207920004 2025-12-14,10:16:32.000,348,11102935,-795,0,1765707391,15146.936869739999,182.2854965400038,50695.9482852 2025-12-14,10:16:33.000,348,11102961,-795,0,1765707392,15146.909924499989,182.2713982799978,50696.0181564 2025-12-14,10:16:34.000,348,11102882,-795,0,1765707393,15146.916660809999,182.2220543700023,50696.05309200001 2025-12-14,10:16:35.000,348,11102961,-795,0,1765707394,15146.984023909994,182.27844741000445,50695.92033672 2025-12-14,10:16:36.000,348,11102967,-795,0,1765707395,15146.936869739999,182.1374648100027,50695.990207920004 2025-12-14,10:16:37.000,348,11103079,-795,0,1765707396,15146.970551289989,182.16566133000015,50695.892388240005 2025-12-14,10:16:38.000,348,11102905,-795,0,1765707397,15146.99076021999,182.1374648100027,50696.02514352 2025-12-14,10:16:39.000,348,11102752,-795,0,1765707398,15146.923397119994,182.0740226400012,50695.95527232001 2025-12-14,10:16:40.000,348,11102808,-795,0,1765707399,15147.11201379999,182.06697351000184,50695.92033672 2025-12-14,10:16:41.000,348,11102992,-795,0,1765707400,15146.977287599999,182.1374648100027,50695.941298080004 2025-12-14,10:16:42.000,348,11102944,-795,0,1765707401,15146.99076021999,182.04582612000377,50695.941298080004 2025-12-14,10:16:43.000,348,11102885,-795,0,1765707402,15146.909924499989,181.96123656000418,50695.962259440006 2025-12-14,10:16:44.000,348,11102899,-795,0,1765707403,15146.936869739999,182.00353134000034,50695.95527232001 2025-12-14,10:16:45.000,348,11102995,-795,0,1765707404,15146.923397119994,181.89779439000267,50695.88540112001 2025-12-14,10:16:46.000,348,11102863,-795,0,1765707405,15146.869506639989,181.9259909100001,50695.85046552 2025-12-14,10:16:47.000,348,11102841,-795,0,1765707406,15146.909924499989,181.93304003999947,50695.88540112001 2025-12-14,10:16:48.000,348,11102948,-795,0,1765707407,15146.835825089998,181.9471382999982,50695.98322080001 2025-12-14,10:16:49.000,348,11102923,-795,0,1765707408,15146.795407229998,181.96123656000418,50695.892388240005 2025-12-14,10:16:50.000,348,11102975,-795,0,1765707409,15146.788670919988,181.8907452600033,50695.86443976001 2025-12-14,10:16:51.000,348,11102943,-795,0,1765707410,15146.754989369998,181.8907452600033,50695.82950416 2025-12-14,10:16:52.000,348,11102930,-795,0,1765707411,15146.714571509998,181.8766470000046,50695.75963296 2025-12-14,10:16:53.000,348,11102951,-795,0,1765707412,15146.714571509998,181.8625487399986,50695.843478400006 2025-12-14,10:16:54.000,348,11102942,-795,0,1765707413,15146.674153649998,181.86959786999796,50695.81552992001 2025-12-14,10:16:55.000,348,11102901,-795,0,1765707414,15146.647208410002,181.8907452600033,50695.892388240005 2025-12-14,10:16:56.000,348,11102894,-795,0,1765707415,15146.633735789997,181.84845047999988,50695.92732384 2025-12-14,10:16:57.000,348,11103020,-795,0,1765707416,15146.640472099993,181.8273030900018,50695.87142688 2025-12-14,10:16:58.000,348,11102863,-795,0,1765707417,15146.626999480002,181.79205743999773,50695.88540112001 2025-12-14,10:16:59.000,348,11102909,-795,0,1765707418,15146.626999480002,181.73566440000286,50695.99719504 2025-12-14,10:17:00.000,348,11102928,-795,0,1765707419,15146.600054239992,181.69336961999943,50695.90636248 2025-12-14,10:17:01.000,348,11102922,-795,0,1765707420,15146.606790550002,181.62287831999856,50695.892388240005 2025-12-14,10:17:02.000,348,11102905,-795,0,1765707421,15146.613526859997,181.6158291899992,50695.941298080004 2025-12-14,10:17:03.000,348,11102958,-795,0,1765707422,15146.653944719998,181.55943615000433,50695.96924656 2025-12-14,10:17:04.000,348,11102893,-795,0,1765707423,15146.613526859997,181.50304311000218,50695.941298080004 2025-12-14,10:17:05.000,348,11102919,-795,0,1765707424,15146.680889959993,181.48894485000346,50695.878414 2025-12-14,10:17:06.000,348,11102848,-795,0,1765707425,15146.707835199988,181.4184535500026,50695.941298080004 2025-12-14,10:17:07.000,348,11102990,-795,0,1765707426,15146.721307819993,181.333863990003,50695.95527232001 2025-12-14,10:17:08.000,348,11102951,-795,0,1765707427,15146.701098889993,181.34796225000173,50695.99719504 2025-12-14,10:17:09.000,348,11102922,-795,0,1765707428,15146.660681029993,181.3056674699983,50695.93431096001 2025-12-14,10:17:10.000,348,11102950,-795,0,1765707429,15146.674153649998,181.2704218200015,50695.962259440006 2025-12-14,10:17:11.000,348,11102952,-795,0,1765707430,15146.687626270003,181.1717340000032,50696.011169280006 2025-12-14,10:17:12.000,348,11102938,-795,0,1765707431,15146.701098889993,181.1082918300017,50695.89937536 2025-12-14,10:17:13.000,348,11102924,-795,0,1765707432,15146.647208410002,181.11534096000105,50695.941298080004 2025-12-14,10:17:14.000,348,11102898,-795,0,1765707433,15146.613526859997,181.0589479199989,50695.90636248 2025-12-14,10:17:15.000,348,11102900,-795,0,1765707434,15146.573108999997,181.06599704999826,50695.9482852 2025-12-14,10:17:16.000,348,11102831,-795,0,1765707435,15146.573108999997,181.03780053000082,50695.878414 2025-12-14,10:17:17.000,348,11102932,-795,0,1765707436,15146.519218519992,181.0096040100034,50695.92732384 2025-12-14,10:17:18.000,348,11102973,-795,0,1765707437,15146.458591729992,181.04484966000018,50695.9482852 2025-12-14,10:17:19.000,348,11102903,-795,0,1765707438,15146.418173869992,181.0589479199989,50695.9482852 2025-12-14,10:17:20.000,348,11102998,-795,0,1765707439,15146.357547079991,181.04484966000018,50695.93431096001 2025-12-14,10:17:21.000,348,11102991,-795,0,1765707440,15146.330601839996,181.0237022700021,50695.990207920004 2025-12-14,10:17:22.000,348,11102892,-795,0,1765707441,15146.26323874,181.03075140000146,50695.93431096001 2025-12-14,10:17:23.000,348,11102972,-795,0,1765707442,15146.26323874,181.08009531000425,50695.878414 2025-12-14,10:17:24.000,348,11102929,-795,0,1765707443,15146.256502429991,181.13648834999913,50695.990207920004 2025-12-14,10:17:25.000,348,11102888,-795,0,1765707444,15146.168930399996,181.16468487000384,50695.90636248 2025-12-14,10:17:26.000,348,11102935,-795,0,1765707445,15146.14198516,181.16468487000384,50695.91334960001 2025-12-14,10:17:27.000,348,11102868,-795,0,1765707446,15146.1015673,181.24927443000342,50695.85046552 2025-12-14,10:17:28.000,348,11103003,-795,0,1765707447,15146.14198516,181.26337269000214,50695.95527232001 2025-12-14,10:17:29.000,348,11102862,-795,0,1765707448,15146.088094679995,181.21402877999935,50695.92732384 2025-12-14,10:17:30.000,348,11102868,-795,0,1765707449,15146.088094679995,181.2351761700047,50695.92033672 2025-12-14,10:17:31.000,348,11102934,-795,0,1765707450,15146.08135837,181.32681486000365,50695.990207920004 2025-12-14,10:17:32.000,348,11102930,-795,0,1765707451,15146.027467889995,181.3056674699983,50695.89937536 2025-12-14,10:17:33.000,348,11102950,-795,0,1765707452,15146.05441312999,181.3197657300043,50695.9482852 2025-12-14,10:17:34.000,348,11102913,-795,0,1765707453,15146.08135837,181.34796225000173,50695.96924656 2025-12-14,10:17:35.000,348,11102962,-795,0,1765707454,15146.03420419999,181.3550113800011,50695.93431096001 2025-12-14,10:17:36.000,348,11102953,-795,0,1765707455,15146.08135837,181.333863990003,50695.85745264 2025-12-14,10:17:37.000,348,11102899,-795,0,1765707456,15146.12177623,181.37615876999917,50695.95527232001 2025-12-14,10:17:38.000,348,11102920,-795,0,1765707457,15146.108303609995,181.3691096399998,50695.95527232001 2025-12-14,10:17:39.000,348,11102848,-795,0,1765707458,15146.14198516,181.41140442000324,50695.95527232001 2025-12-14,10:17:40.000,348,11102894,-795,0,1765707459,15146.088094679995,181.40435529000388,50695.91334960001 2025-12-14,10:17:41.000,348,11102959,-755,0,1765707460,15146.14198516,181.333863990003,50695.89937536 2025-12-14,10:17:42.000,348,11102887,-795,0,1765707461,15146.168930399996,181.3691096399998,50695.92732384 2025-12-14,10:17:43.000,348,11102920,-795,0,1765707462,15146.13524884999,181.3550113800011,50695.89937536 2025-12-14,10:17:44.000,348,11102906,-795,0,1765707463,15146.16219409,181.32681486000365,50695.92732384 2025-12-14,10:17:45.000,348,11102974,-795,0,1765707464,15146.14198516,181.37615876999917,50695.96924656 2025-12-14,10:17:46.000,348,11102901,-795,0,1765707465,15146.11503991999,181.2351761700047,50695.990207920004 2025-12-14,10:17:47.000,348,11102853,-795,0,1765707466,15146.12177623,181.27747095000086,50695.95527232001 2025-12-14,10:17:48.000,348,11102888,-795,0,1765707467,15146.06114944,181.3197657300043,50695.93431096001 2025-12-14,10:17:49.000,348,11102954,-795,0,1765707468,15146.08135837,181.2704218200015,50695.95527232001 2025-12-14,10:17:50.000,348,11102935,-795,0,1765707469,15146.07462205999,181.27747095000086,50695.89937536 2025-12-14,10:17:51.000,348,11103010,-795,0,1765707470,15146.01399526999,181.26337269000214,50695.92732384 2025-12-14,10:17:52.000,348,11102853,-795,0,1765707471,15146.03420419999,181.25632356000278,50695.91334960001 2025-12-14,10:17:53.000,348,11102909,-795,0,1765707472,15146.00052265,181.24222530000407,50695.89937536 2025-12-14,10:17:54.000,348,11102928,-795,0,1765707473,15145.97357740999,181.24222530000407,50695.91334960001 2025-12-14,10:17:55.000,348,11102938,-795,0,1765707474,15145.93989586,181.24222530000407,50695.91334960001 2025-12-14,10:17:56.000,348,11102928,-795,0,1765707475,15145.87926907,181.26337269000214,50696.03213064001 2025-12-14,10:17:57.000,348,11102941,-795,0,1765707476,15145.845587519994,181.3056674699983,50695.93431096001 2025-12-14,10:17:58.000,348,11102908,-795,0,1765707477,15145.825378589994,181.2704218200015,50695.91334960001 2025-12-14,10:17:59.000,348,11102905,-795,0,1765707478,15145.778224419999,181.24222530000407,50695.83649128001 2025-12-14,10:18:00.000,348,11103020,-795,0,1765707479,15145.764751799994,181.3056674699983,50695.86443976001 2025-12-14,10:18:01.000,348,11102897,-795,0,1765707480,15145.704125009994,181.333863990003,50695.878414 2025-12-14,10:18:02.000,348,11102872,-795,0,1765707481,15145.704125009994,181.24927443000342,50695.86443976001 2025-12-14,10:18:03.000,348,11103026,-795,0,1765707482,15145.663707149994,181.2704218200015,50695.89937536 2025-12-14,10:18:04.000,348,11102936,-795,0,1765707483,15145.690652389989,181.19993052000063,50695.990207920004 2025-12-14,10:18:05.000,348,11102870,-795,0,1765707484,15145.677179769998,181.18583226000192,50695.85745264 2025-12-14,10:18:06.000,348,11102893,-795,0,1765707485,15145.656970839998,181.14353747999849,50695.83649128001 2025-12-14,10:18:07.000,348,11102866,-795,0,1765707486,15145.717597629999,181.1717340000032,50695.92732384 2025-12-14,10:18:08.000,348,11102902,-795,0,1765707487,15145.656970839998,181.19993052000063,50695.85745264 2025-12-14,10:18:09.000,348,11102885,-795,0,1765707488,15145.704125009994,181.1082918300017,50695.878414 2025-12-14,10:18:10.000,348,11102891,-795,0,1765707489,15145.636761909998,181.05189878999954,50695.90636248 2025-12-14,10:18:11.000,348,11102949,-795,0,1765707490,15145.656970839998,181.0871444400036,50695.89937536 2025-12-14,10:18:12.000,348,11102952,-795,0,1765707491,15145.670443459989,181.0730461800049,50695.89937536 2025-12-14,10:18:13.000,348,11102846,-795,0,1765707492,15145.690652389989,181.0096040100034,50695.843478400006 2025-12-14,10:18:14.000,348,11102922,-795,0,1765707493,15145.683916079994,181.0730461800049,50695.794568560006 2025-12-14,10:18:15.000,348,11102868,-795,0,1765707494,15145.690652389989,180.96730922999996,50695.86443976001 2025-12-14,10:18:16.000,348,11103082,-795,0,1765707495,15145.724333939994,181.0096040100034,50695.92033672 2025-12-14,10:18:17.000,348,11102928,-795,0,1765707496,15145.717597629999,180.93911271000252,50695.8085428 2025-12-14,10:18:18.000,348,11102966,-795,0,1765707497,15145.656970839998,180.93206358000316,50695.892388240005 2025-12-14,10:18:19.000,348,11102905,-795,0,1765707498,15145.650234529989,180.8968179299991,50695.9482852 2025-12-14,10:18:20.000,348,11102925,-795,0,1765707499,15145.623289289993,180.90386705999845,50695.87142688 2025-12-14,10:18:21.000,348,11102957,-795,0,1765707500,15145.603080359993,180.9602601000006,50695.878414 2025-12-14,10:18:22.000,348,11102979,-795,0,1765707501,15145.562662499993,180.94616184000188,50695.92033672 2025-12-14,10:18:23.000,348,11102990,-795,0,1765707502,15145.576135119998,181.00255488000403,50695.892388240005 2025-12-14,10:18:24.000,348,11102899,-795,0,1765707503,15145.475090469998,181.01665314000275,50695.96924656 2025-12-14,10:18:25.000,348,11102882,-795,0,1765707504,15145.481826779993,181.03780053000082,50695.97623368 2025-12-14,10:18:26.000,348,11102995,-795,0,1765707505,15145.441408919993,181.05189878999954,50695.843478400006 2025-12-14,10:18:27.000,348,11102899,-795,0,1765707506,15145.380782129992,181.1223900900004,50695.91334960001 2025-12-14,10:18:28.000,348,11102903,-795,0,1765707507,15145.347100580002,181.1223900900004,50695.98322080001 2025-12-14,10:18:29.000,348,11103000,-795,0,1765707508,15145.299946409992,181.1223900900004,50695.92033672 2025-12-14,10:18:30.000,348,11102937,-795,0,1765707509,15145.259528549992,181.19993052000063,50695.96924656 2025-12-14,10:18:31.000,348,11102936,-795,0,1765707510,15145.205638070001,181.21402877999935,50695.89937536 2025-12-14,10:18:32.000,348,11102901,-795,0,1765707511,15145.239319619992,181.31271659999766,50695.86443976001 2025-12-14,10:18:33.000,348,11102954,-795,0,1765707512,15145.104593420001,181.2704218200015,50695.96924656 2025-12-14,10:18:34.000,348,11102968,-795,0,1765707513,15145.165220210001,181.34091312000237,50695.843478400006 2025-12-14,10:18:35.000,348,11102993,-795,0,1765707514,15145.070911869996,181.43960094000067,50695.88540112001 2025-12-14,10:18:36.000,348,11102906,-795,0,1765707515,15145.124802350001,181.4536991999994,50695.90636248 2025-12-14,10:18:37.000,348,11102935,-795,0,1765707516,15145.06417556,181.44665007000003,50695.91334960001 2025-12-14,10:18:38.000,348,11102959,-795,0,1765707517,15145.097857109991,181.57353441000305,50695.95527232001 2025-12-14,10:18:39.000,348,11102887,-795,0,1765707518,15145.06417556,181.53828875999898,50695.9482852 2025-12-14,10:18:40.000,348,11102970,-795,0,1765707519,15145.097857109991,181.5664852800037,50695.85745264 2025-12-14,10:18:41.000,348,11102908,-795,0,1765707520,15145.145011280001,181.53123962999962,50695.87142688 2025-12-14,10:18:42.000,348,11102997,-795,0,1765707521,15145.077648179991,181.57353441000305,50695.93431096001 2025-12-14,10:18:43.000,348,11102916,-795,0,1765707522,15145.165220210001,181.60173093000049,50695.93431096001 2025-12-14,10:18:44.000,348,11102936,-795,0,1765707523,15145.185429140001,181.5805835400024,50695.87142688 2025-12-14,10:18:45.000,348,11103031,-795,0,1765707524,15145.198901759992,181.63697658000456,50695.843478400006 2025-12-14,10:18:46.000,348,11102952,-795,0,1765707525,15145.252792239997,181.64402571000392,50695.88540112001 2025-12-14,10:18:47.000,348,11102849,-795,0,1765707526,15145.286473790002,181.59468180000113,50695.892388240005 2025-12-14,10:18:48.000,348,11102883,-795,0,1765707527,15145.246055930002,181.63697658000456,50695.878414 2025-12-14,10:18:49.000,348,11102850,-795,0,1765707528,15145.313419029997,181.63697658000456,50695.92732384 2025-12-14,10:18:50.000,348,11102968,-795,0,1765707529,15145.333627959997,181.7004187499988,50695.91334960001 2025-12-14,10:18:51.000,348,11102951,-795,0,1765707530,15145.306682720002,181.5805835400024,50695.82950416 2025-12-14,10:18:52.000,348,11103033,-795,0,1765707531,15145.333627959997,181.78500830999837,50695.86443976001 2025-12-14,10:18:53.000,348,11102863,-795,0,1765707532,15145.414463679997,181.7004187499988,50695.99719504 2025-12-14,10:18:54.000,348,11102941,-795,0,1765707533,15145.340364269992,181.67222223000135,50695.78758144001 2025-12-14,10:18:55.000,348,11102961,-795,0,1765707534,15145.333627959997,181.67222223000135,50695.843478400006 2025-12-14,10:18:56.000,348,11102919,-795,0,1765707535,15145.353836889997,181.77795917999902,50695.843478400006 2025-12-14,10:18:57.000,348,11102912,-795,0,1765707536,15145.367309510002,181.82025396000245,50695.878414 2025-12-14,10:18:58.000,348,11102872,-795,0,1765707537,15145.353836889997,181.73566440000286,50695.7386716 2025-12-14,10:18:59.000,348,11102906,-795,0,1765707538,15145.353836889997,181.7638609200003,50695.87142688 2025-12-14,10:19:00.000,348,11103044,-795,0,1765707539,15145.387518440002,181.80615570000373,50695.794568560006 2025-12-14,10:19:01.000,348,11102893,-795,0,1765707540,15145.421199989993,181.84845047999988,50695.87142688 2025-12-14,10:19:02.000,348,11102933,-795,0,1765707541,15145.414463679997,181.85549960999924,50695.82950416 2025-12-14,10:19:03.000,348,11102952,-795,0,1765707542,15145.475090469998,181.8132048300031,50695.8085428 2025-12-14,10:19:04.000,348,11102890,-795,0,1765707543,15145.421199989993,181.84140135000052,50695.85745264 2025-12-14,10:19:05.000,348,11102989,-795,0,1765707544,15145.468354160002,181.9471382999982,50695.794568560006 2025-12-14,10:19:06.000,348,11102889,-795,0,1765707545,15145.454881539998,181.9259909100001,50695.80155568 2025-12-14,10:19:07.000,348,11102873,-795,0,1765707546,15145.475090469998,181.91894178000075,50695.87142688 2025-12-14,10:19:08.000,348,11102978,-795,0,1765707547,15145.508772019988,181.86959786999796,50695.8085428 2025-12-14,10:19:09.000,348,11102945,-795,0,1765707548,15145.468354160002,181.8625487399986,50695.78758144001 2025-12-14,10:19:10.000,348,11102999,-795,0,1765707549,15145.495299399998,181.88369613000395,50695.822517040004 2025-12-14,10:19:11.000,348,11102926,-795,0,1765707550,15145.481826779993,181.8766470000046,50695.78758144001 2025-12-14,10:19:12.000,348,11102944,-795,0,1765707551,15145.454881539998,181.8766470000046,50695.78059432 2025-12-14,10:19:13.000,348,11102895,-795,0,1765707552,15145.508772019988,181.91894178000075,50695.76662008001 2025-12-14,10:19:14.000,348,11102930,-795,0,1765707553,15145.461617849993,181.86959786999796,50695.78758144001 2025-12-14,10:19:15.000,348,11102865,-795,0,1765707554,15145.407727370002,181.82025396000245,50695.7386716 2025-12-14,10:19:16.000,348,11102897,-795,0,1765707555,15145.374045819997,181.9118926500014,50695.85046552 2025-12-14,10:19:17.000,348,11102921,-795,0,1765707556,15145.421199989993,181.85549960999924,50695.843478400006 2025-12-14,10:19:18.000,348,11102972,-795,0,1765707557,15145.367309510002,181.88369613000395,50695.83649128001 2025-12-14,10:19:19.000,348,11102976,-795,0,1765707558,15145.367309510002,181.85549960999924,50695.75963296 2025-12-14,10:19:20.000,348,11102974,-795,0,1765707559,15145.374045819997,181.77795917999902,50695.822517040004 2025-12-14,10:19:21.000,348,11102833,-795,0,1765707560,15145.353836889997,181.84140135000052,50695.73168448 2025-12-14,10:19:22.000,348,11102961,-795,0,1765707561,15145.320155339992,181.77795917999902,50695.794568560006 2025-12-14,10:19:23.000,348,11102948,-795,0,1765707562,15145.293210099997,181.82025396000245,50695.76662008001 2025-12-14,10:19:24.000,348,11102950,-795,0,1765707563,15145.313419029997,181.7638609200003,50695.83649128001 2025-12-14,10:19:25.000,348,11102816,-795,0,1765707564,15145.246055930002,181.74271353000222,50695.80155568 2025-12-14,10:19:26.000,348,11102981,-795,0,1765707565,15145.246055930002,181.79910657000437,50695.892388240005 2025-12-14,10:19:27.000,348,11102910,-795,0,1765707566,15145.259528549992,181.73566440000286,50695.8085428 2025-12-14,10:19:28.000,348,11102872,-795,0,1765707567,15145.232583309997,181.77795917999902,50695.8085428 2025-12-14,10:19:29.000,348,11102864,-795,0,1765707568,15145.259528549992,181.67222223000135,50695.90636248 2025-12-14,10:19:30.000,348,11102932,-795,0,1765707569,15145.225847000002,181.69336961999943,50695.843478400006 2025-12-14,10:19:31.000,348,11102962,-795,0,1765707570,15145.259528549992,181.62992744999792,50695.892388240005 2025-12-14,10:19:32.000,348,11102993,-795,0,1765707571,15145.279737479992,181.58763267000177,50695.892388240005 2025-12-14,10:19:33.000,348,11102992,-795,0,1765707572,15145.252792239997,181.5664852800037,50695.83649128001 2025-12-14,10:19:34.000,348,11102991,-795,0,1765707573,15145.252792239997,181.62287831999856,50695.88540112001 2025-12-14,10:19:35.000,348,11102994,-795,0,1765707574,15145.286473790002,181.5664852800037,50695.81552992001 2025-12-14,10:19:36.000,348,11102950,-795,0,1765707575,15145.306682720002,181.5664852800037,50695.8085428 2025-12-14,10:19:37.000,348,11102901,-795,0,1765707576,15145.299946409992,181.60878005999984,50695.78758144001 2025-12-14,10:19:38.000,348,11102994,-795,0,1765707577,15145.353836889997,181.59468180000113,50695.843478400006 2025-12-14,10:19:39.000,348,11102930,-795,0,1765707578,15145.353836889997,181.58763267000177,50695.85046552 2025-12-14,10:19:40.000,348,11103026,-795,0,1765707579,15145.367309510002,181.64402571000392,50695.83649128001 2025-12-14,10:19:41.000,348,11102898,-795,0,1765707580,15145.340364269992,181.67222223000135,50695.78758144001 2025-12-14,10:19:42.000,348,11102902,-795,0,1765707581,15145.326891650002,181.73566440000286,50695.794568560006 2025-12-14,10:19:43.000,348,11102952,-795,0,1765707582,15145.340364269992,181.7286152700035,50695.773607200004 2025-12-14,10:19:44.000,348,11102922,-795,0,1765707583,15145.313419029997,181.70746787999815,50695.85046552 2025-12-14,10:19:45.000,348,11102893,-795,0,1765707584,15145.347100580002,181.74976266000158,50695.89937536 2025-12-14,10:19:46.000,348,11102890,-795,0,1765707585,15145.367309510002,181.8273030900018,50695.843478400006 2025-12-14,10:19:47.000,348,11103009,-795,0,1765707586,15145.367309510002,181.8625487399986,50695.78758144001 2025-12-14,10:19:48.000,348,11102995,-795,0,1765707587,15145.360573199992,181.83435222000116,50695.794568560006 2025-12-14,10:19:49.000,348,11102967,-795,0,1765707588,15145.394254749997,181.9471382999982,50695.8085428 2025-12-14,10:19:50.000,348,11102909,-795,0,1765707589,15145.374045819997,181.93304003999947,50695.81552992001 2025-12-14,10:19:51.000,348,11102943,-795,0,1765707590,15145.326891650002,182.01762959999905,50695.75264584 2025-12-14,10:19:52.000,348,11102929,-795,0,1765707591,15145.367309510002,182.05992438000249,50695.75264584 2025-12-14,10:19:53.000,348,11102930,-795,0,1765707592,15145.387518440002,182.08107177000056,50695.81552992001 2025-12-14,10:19:54.000,348,11102839,-795,0,1765707593,15145.434672609998,182.14451394000207,50695.78059432 2025-12-14,10:19:55.000,348,11102941,-795,0,1765707594,15145.374045819997,182.16566133000015,50695.83649128001 2025-12-14,10:19:56.000,348,11102928,-795,0,1765707595,15145.427936300002,182.11631742000463,50695.843478400006 2025-12-14,10:19:57.000,348,11102880,-795,0,1765707596,15145.394254749997,182.17975958999887,50695.78059432 2025-12-14,10:19:58.000,348,11102947,-795,0,1765707597,15145.414463679997,182.18680871999823,50695.81552992001 2025-12-14,10:19:59.000,348,11102889,-795,0,1765707598,15145.454881539998,182.20090698000422,50695.794568560006 2025-12-14,10:20:00.000,348,11102941,-795,0,1765707599,15145.522244639993,182.2573000199991,50695.822517040004 2025-12-14,10:20:01.000,348,11102957,-795,0,1765707600,15145.535717259998,182.20090698000422,50695.843478400006 2025-12-14,10:20:02.000,348,11102925,-795,0,1765707601,15145.549189879988,182.22910350000166,50695.76662008001 2025-12-14,10:20:03.000,348,11102929,-795,0,1765707602,15145.603080359993,182.20090698000422,50695.794568560006 2025-12-14,10:20:04.000,348,11102981,-795,0,1765707603,15145.616552979998,182.1727104599995,50695.822517040004 2025-12-14,10:20:05.000,348,11102942,-795,0,1765707604,15145.643498219993,182.13041568000335,50695.773607200004 2025-12-14,10:20:06.000,348,11102929,-795,0,1765707605,15145.663707149994,182.0740226400012,50695.74565872001 2025-12-14,10:20:07.000,348,11103020,-795,0,1765707606,15145.609816669989,182.00353134000034,50695.86443976001 2025-12-14,10:20:08.000,348,11103060,-795,0,1765707607,15145.670443459989,182.08107177000056,50695.773607200004 2025-12-14,10:20:09.000,348,11102914,-795,0,1765707608,15145.650234529989,182.01762959999905,50695.78059432 2025-12-14,10:20:10.000,348,11102861,-795,0,1765707609,15145.737806559999,181.9753348200029,50695.71771024001 2025-12-14,10:20:11.000,348,11103016,-795,0,1765707610,15145.636761909998,181.96123656000418,50695.76662008001 2025-12-14,10:20:12.000,348,11102825,-795,0,1765707611,15145.616552979998,181.96828569000354,50695.8085428 2025-12-14,10:20:13.000,348,11102929,-795,0,1765707612,15145.656970839998,181.91894178000075,50695.78059432 2025-12-14,10:20:14.000,348,11102969,-795,0,1765707613,15145.562662499993,181.9259909100001,50695.76662008001 2025-12-14,10:20:15.000,348,11102933,-795,0,1765707614,15145.528980949988,181.9259909100001,50695.724697360005 2025-12-14,10:20:16.000,348,11103038,-795,0,1765707615,15145.576135119998,181.9259909100001,50695.7386716 2025-12-14,10:20:17.000,348,11103005,-795,0,1765707616,15145.555926189998,181.98238395000226,50695.822517040004 2025-12-14,10:20:18.000,348,11102879,-795,0,1765707617,15145.454881539998,181.95418743000482,50695.82950416 2025-12-14,10:20:19.000,348,11102854,-795,0,1765707618,15145.387518440002,181.91894178000075,50695.86443976001 2025-12-14,10:20:20.000,348,11102975,-795,0,1765707619,15145.347100580002,182.0105804699997,50695.78059432 2025-12-14,10:20:21.000,348,11102945,-795,0,1765707620,15145.347100580002,182.05287525000313,50695.81552992001 2025-12-14,10:20:22.000,348,11102999,-795,0,1765707621,15145.313419029997,182.05992438000249,50695.81552992001 2025-12-14,10:20:23.000,348,11102904,-795,0,1765707622,15145.286473790002,182.11631742000463,50695.88540112001 2025-12-14,10:20:24.000,348,11102958,-795,0,1765707623,15145.212374379997,182.109268289998,50695.75963296 2025-12-14,10:20:25.000,348,11102926,-795,0,1765707624,15145.246055930002,182.123366550004,50695.78059432 2025-12-14,10:20:26.000,348,11102891,-795,0,1765707625,15145.212374379997,182.1727104599995,50695.85046552 2025-12-14,10:20:27.000,348,11102894,-795,0,1765707626,15145.178692829992,182.20795611000358,50695.68976176 2025-12-14,10:20:28.000,348,11102914,-795,0,1765707627,15145.145011280001,182.19385785000486,50695.75264584 2025-12-14,10:20:29.000,348,11102894,-795,0,1765707628,15145.138274969991,182.20090698000422,50695.80155568 2025-12-14,10:20:30.000,348,11102921,-795,0,1765707629,15145.124802350001,182.20795611000358,50695.82950416 2025-12-14,10:20:31.000,348,11102861,-795,0,1765707630,15145.131538659996,182.21500524000294,50695.773607200004 2025-12-14,10:20:32.000,348,11102970,-795,0,1765707631,15145.138274969991,182.19385785000486,50695.794568560006 2025-12-14,10:20:33.000,348,11102849,-795,0,1765707632,15145.091120799996,182.1727104599995,50695.8085428 2025-12-14,10:20:34.000,348,11102965,-795,0,1765707633,15145.145011280001,182.18680871999823,50695.75264584 2025-12-14,10:20:35.000,348,11102961,-795,0,1765707634,15145.077648179991,182.13041568000335,50695.8085428 2025-12-14,10:20:36.000,348,11102923,-795,0,1765707635,15145.084384490001,182.08812089999992,50695.78758144001 2025-12-14,10:20:37.000,348,11102881,-795,0,1765707636,15145.06417556,182.0246787299984,50695.8085428 2025-12-14,10:20:38.000,348,11102998,-795,0,1765707637,15145.057439249991,182.10221915999864,50695.75264584 2025-12-14,10:20:39.000,348,11102889,-795,0,1765707638,15145.06417556,181.98238395000226,50695.80155568 2025-12-14,10:20:40.000,348,11102938,-795,0,1765707639,15144.99681245999,182.0105804699997,50695.843478400006 2025-12-14,10:20:41.000,348,11102940,-795,0,1765707640,15144.969867219996,182.0105804699997,50695.82950416 2025-12-14,10:20:42.000,348,11102950,-795,0,1765707641,15144.909240429995,181.95418743000482,50695.85745264 2025-12-14,10:20:43.000,348,11103013,-795,0,1765707642,15144.868822569995,181.93304003999947,50695.892388240005 2025-12-14,10:20:44.000,348,11102913,-795,0,1765707643,15144.787986849995,181.88369613000395,50695.86443976001 2025-12-14,10:20:45.000,348,11102892,-795,0,1765707644,15144.74083268,181.96828569000354,50695.90636248 2025-12-14,10:20:46.000,348,11102938,-795,0,1765707645,15144.73409636999,181.9259909100001,50695.80155568 2025-12-14,10:20:47.000,348,11102923,-795,0,1765707646,15144.646524339994,181.88369613000395,50695.89937536 2025-12-14,10:20:48.000,348,11102949,-795,0,1765707647,15144.538743379999,181.95418743000482,50695.85046552 2025-12-14,10:20:49.000,348,11102908,-795,0,1765707648,15144.538743379999,181.96828569000354,50695.878414 2025-12-14,10:20:50.000,348,11102994,-795,0,1765707649,15144.437698729998,181.99648221000098,50695.91334960001 2025-12-14,10:20:51.000,348,11102904,-795,0,1765707650,15144.430962419989,182.05287525000313,50695.89937536 2025-12-14,10:20:52.000,348,11102965,-795,0,1765707651,15144.377071939998,182.05287525000313,50695.941298080004 2025-12-14,10:20:53.000,348,11102867,-795,0,1765707652,15144.336654079998,182.09517002999928,50695.878414 2025-12-14,10:20:54.000,348,11102975,-795,0,1765707653,15144.262554669993,182.10221915999864,50695.90636248 2025-12-14,10:20:55.000,348,11102894,-795,0,1765707654,15144.276027289998,182.20795611000358,50695.90636248 2025-12-14,10:20:56.000,348,11102919,-795,0,1765707655,15144.222136809993,182.27844741000445,50695.843478400006 2025-12-14,10:20:57.000,348,11102906,-795,0,1765707656,15144.168246330002,182.30664393000188,50695.89937536 2025-12-14,10:20:58.000,348,11102957,-795,0,1765707657,15144.148037400002,182.44762653000362,50695.878414 2025-12-14,10:20:59.000,348,11102954,-795,0,1765707658,15144.154773709997,182.4194300099989,50695.89937536 2025-12-14,10:21:00.000,348,11102919,-795,0,1765707659,15144.121092159992,182.45467566000298,50695.86443976001 2025-12-14,10:21:01.000,348,11103049,-795,0,1765707660,15144.060465369992,182.56746174,50695.822517040004 2025-12-14,10:21:02.000,348,11102858,-795,0,1765707661,15144.134564779997,182.54631435000192,50695.83649128001 2025-12-14,10:21:03.000,348,11102917,-795,0,1765707662,15144.121092159992,182.65205129999958,50695.80155568 2025-12-14,10:21:04.000,348,11102940,-795,0,1765707663,15144.100883229992,182.69434608000302,50695.843478400006 2025-12-14,10:21:05.000,348,11102868,-795,0,1765707664,15144.100883229992,182.77188651000324,50695.86443976001 2025-12-14,10:21:06.000,348,11102963,-795,0,1765707665,15144.080674299992,182.73664085999917,50695.88540112001 2025-12-14,10:21:07.000,348,11102939,-795,0,1765707666,15144.107619540002,182.7154934700011,50695.878414 2025-12-14,10:21:08.000,348,11102964,-795,0,1765707667,15144.087410610002,182.7507391199979,50695.85046552 2025-12-14,10:21:09.000,348,11102855,-795,0,1765707668,15144.073937989997,182.77188651000324,50695.81552992001 2025-12-14,10:21:10.000,348,11102944,-795,0,1765707669,15144.046992750002,182.8141812899994,50695.8085428 2025-12-14,10:21:11.000,348,11102916,-795,0,1765707670,15144.040256439992,182.7789356400026,50695.78059432 2025-12-14,10:21:12.000,348,11102895,-795,0,1765707671,15144.080674299992,182.83532868000475,50695.78758144001 2025-12-14,10:21:13.000,348,11102971,-795,0,1765707672,15144.020047509992,182.83532868000475,50695.80155568 2025-12-14,10:21:14.000,348,11102978,-795,0,1765707673,15143.999838579992,182.8423778100041,50695.843478400006 2025-12-14,10:21:15.000,348,11102898,-795,0,1765707674,15143.966157030001,182.89172171999962,50695.81552992001 2025-12-14,10:21:16.000,348,11102955,-795,0,1765707675,15143.945948100001,182.80713216000004,50695.78059432 2025-12-14,10:21:17.000,348,11102902,-795,0,1765707676,15143.885321310001,182.85647607000283,50695.822517040004 2025-12-14,10:21:18.000,348,11102985,-795,0,1765707677,15143.925739170001,182.91991824000434,50695.7386716 2025-12-14,10:21:19.000,348,11102865,-795,0,1765707678,15143.905530240001,182.95516389000113,50695.81552992001 2025-12-14,10:21:20.000,348,11102927,-795,0,1765707679,15143.892057619996,182.90581997999834,50695.822517040004 2025-12-14,10:21:21.000,348,11102903,-795,0,1765707680,15143.905530240001,182.98336040999857,50695.78758144001 2025-12-14,10:21:22.000,348,11102903,-795,0,1765707681,15143.865112380001,183.00450780000392,50695.80155568 2025-12-14,10:21:23.000,348,11102937,-795,0,1765707682,15143.865112380001,183.0749991000048,50695.773607200004 2025-12-14,10:21:24.000,348,11102944,-795,0,1765707683,15143.919002859991,183.11024475000158,50695.843478400006 2025-12-14,10:21:25.000,348,11102896,-795,0,1765707684,15143.939211789992,183.11024475000158,50695.773607200004 2025-12-14,10:21:26.000,348,11102981,-795,0,1765707685,15143.905530240001,183.15253952999774,50695.82950416 2025-12-14,10:21:27.000,348,11102929,-795,0,1765707686,15143.939211789992,183.2089325699999,50695.78758144001 2025-12-14,10:21:28.000,348,11102907,-795,0,1765707687,15143.912266549996,183.20188344000053,50695.75264584 2025-12-14,10:21:29.000,348,11102895,-795,0,1765707688,15143.966157030001,183.3358169100029,50695.878414 2025-12-14,10:21:30.000,348,11102866,-795,0,1765707689,15143.993102269997,183.34991517000162,50695.80155568 2025-12-14,10:21:31.000,348,11102902,-795,0,1765707690,15144.053729059997,183.39220994999778,50695.8085428 2025-12-14,10:21:32.000,348,11102929,-795,0,1765707691,15144.020047509992,183.42745560000185,50695.7386716 2025-12-14,10:21:33.000,348,11102974,-795,0,1765707692,15144.080674299992,183.41335734000313,50695.7386716 2025-12-14,10:21:34.000,348,11102902,-795,0,1765707693,15144.107619540002,183.4345047300012,50695.675787520006 2025-12-14,10:21:35.000,348,11102877,-795,0,1765707694,15144.107619540002,183.483848640004,50695.80155568 2025-12-14,10:21:36.000,348,11102968,-795,0,1765707695,15144.107619540002,183.52614342000015,50695.78059432 2025-12-14,10:21:37.000,348,11102846,-795,0,1765707696,15144.141301089992,183.54024167999887,50695.7386716 2025-12-14,10:21:38.000,348,11102926,-795,0,1765707697,15144.188455260002,183.58958559000166,50695.7386716 2025-12-14,10:21:39.000,348,11102912,-795,0,1765707698,15144.188455260002,183.63892950000445,50695.7386716 2025-12-14,10:21:40.000,348,11102953,-795,0,1765707699,15144.215400499997,183.62483123999846,50695.773607200004 2025-12-14,10:21:41.000,348,11102931,-795,0,1765707700,15144.235609429998,183.6177821099991,50695.7386716 2025-12-14,10:21:42.000,348,11102930,-795,0,1765707701,15144.329917769988,183.6177821099991,50695.724697360005 2025-12-14,10:21:43.000,348,11102973,-795,0,1765707702,15144.343390389993,183.6671260200019,50695.7386716 2025-12-14,10:21:44.000,348,11102944,-795,0,1765707703,15144.356863009998,183.6671260200019,50695.71771024001 2025-12-14,10:21:45.000,348,11102895,-795,0,1765707704,15144.383808249993,183.66007689000253,50695.724697360005 2025-12-14,10:21:46.000,348,11102925,-795,0,1765707705,15144.484852899994,183.6671260200019,50695.703736 2025-12-14,10:21:47.000,348,11102901,-795,0,1765707706,15144.505061829994,183.65302776000317,50695.74565872001 2025-12-14,10:21:48.000,348,11102919,-795,0,1765707707,15144.511798139989,183.6177821099991,50695.7386716 2025-12-14,10:21:49.000,348,11102865,-795,0,1765707708,15144.518534449999,183.6671260200019,50695.73168448 2025-12-14,10:21:50.000,348,11102946,-795,0,1765707709,15144.579161239999,183.6812242800006,50695.703736 2025-12-14,10:21:51.000,348,11102897,-795,0,1765707710,15144.61284278999,183.66007689000253,50695.71072312 2025-12-14,10:21:52.000,348,11102889,-795,0,1765707711,15144.69367850999,183.61073297999974,50695.74565872001 2025-12-14,10:21:53.000,348,11102838,-795,0,1765707712,15144.71388743999,183.63892950000445,50695.7386716 2025-12-14,10:21:54.000,348,11102970,-795,0,1765707713,15144.767777919995,183.62483123999846,50695.75963296 2025-12-14,10:21:55.000,348,11102959,-795,0,1765707714,15144.76104161,183.60368385000038,50695.64783904001 2025-12-14,10:21:56.000,348,11102912,-795,0,1765707715,15144.84187733,183.54729080999823,50695.71072312 2025-12-14,10:21:57.000,348,11102955,-795,0,1765707716,15144.84187733,183.5825364600023,50695.74565872001 2025-12-14,10:21:58.000,348,11102898,-795,0,1765707717,15144.868822569995,183.49794690000272,50695.75264584 2025-12-14,10:21:59.000,348,11102942,-795,0,1765707718,15144.92271305,183.50499603000208,50695.71072312 2025-12-14,10:22:00.000,348,11102964,-795,0,1765707719,15144.91597673999,183.49089777000336,50695.71771024001 2025-12-14,10:22:01.000,348,11102906,-795,0,1765707720,15144.95639459999,183.483848640004,50695.73168448 2025-12-14,10:22:02.000,348,11103023,-795,0,1765707721,15144.98333984,183.3992590800044,50695.675787520006 2025-12-14,10:22:03.000,348,11103014,-795,0,1765707722,15144.969867219996,183.32876778000355,50695.66880040001 2025-12-14,10:22:04.000,348,11102919,-795,0,1765707723,15144.969867219996,183.3710625599997,50695.78059432 2025-12-14,10:22:05.000,348,11102906,-795,0,1765707724,15144.97660352999,183.34991517000162,50695.74565872001 2025-12-14,10:22:06.000,348,11102887,-795,0,1765707725,15144.98333984,183.2371290900046,50695.80155568 2025-12-14,10:22:07.000,348,11102890,-795,0,1765707726,15144.96313091,183.2371290900046,50695.71771024001 2025-12-14,10:22:08.000,348,11102980,-795,0,1765707727,15144.97660352999,183.18073605000245,50695.71072312 2025-12-14,10:22:09.000,348,11102942,-795,0,1765707728,15144.93618566999,183.13844126999902,50695.78758144001 2025-12-14,10:22:10.000,348,11102900,-795,0,1765707729,15144.91597673999,183.05385170999944,50695.74565872001 2025-12-14,10:22:11.000,348,11102900,-795,0,1765707730,15144.868822569995,183.04680258000008,50695.82950416 2025-12-14,10:22:12.000,348,11102850,-795,0,1765707731,15144.8216684,182.99040953999793,50695.82950416 2025-12-14,10:22:13.000,348,11102837,-795,0,1765707732,15144.8216684,182.99745867000456,50695.8085428 2025-12-14,10:22:14.000,348,11103020,-795,0,1765707733,15144.77451422999,182.9622130200005,50695.83649128001 2025-12-14,10:22:15.000,348,11102830,-795,0,1765707734,15144.707151129995,182.93401650000305,50695.8085428 2025-12-14,10:22:16.000,348,11102952,-795,0,1765707735,15144.686942199995,182.8423778100041,50695.822517040004 2025-12-14,10:22:17.000,348,11102836,-795,0,1765707736,15144.686942199995,182.78598477000196,50695.990207920004 2025-12-14,10:22:18.000,348,11102923,-795,0,1765707737,15144.65326064999,182.75778825000452,50695.88540112001 2025-12-14,10:22:19.000,348,11102904,-795,0,1765707738,15144.63305171999,182.70844434000173,50695.95527232001 2025-12-14,10:22:20.000,348,11102819,-795,0,1765707739,15144.585897549994,182.6661495599983,50695.990207920004 2025-12-14,10:22:21.000,348,11102836,-795,0,1765707740,15144.518534449999,182.67319868999766,50696.00418216001 2025-12-14,10:22:22.000,348,11102876,-795,0,1765707741,15144.525270759994,182.60975652000343,50696.0181564 2025-12-14,10:22:23.000,348,11102932,-795,0,1765707742,15144.532007069989,182.62385478000215,50696.011169280006 2025-12-14,10:22:24.000,348,11102786,-795,0,1765707743,15144.511798139989,182.57451086999936,50695.98322080001 2025-12-14,10:22:25.000,348,11102891,-795,0,1765707744,15144.525270759994,182.54631435000192,50696.00418216001 2025-12-14,10:22:26.000,348,11102902,-795,0,1765707745,15144.478116589999,182.49697043999913,50695.92732384 2025-12-14,10:22:27.000,348,11102976,-795,0,1765707746,15144.370335629988,182.42647913999826,50695.90636248 2025-12-14,10:22:28.000,348,11102847,-795,0,1765707747,15144.424226109993,182.4194300099989,50695.92033672 2025-12-14,10:22:29.000,348,11102889,-795,0,1765707748,15144.309708839988,182.48992130999977,50695.96924656 2025-12-14,10:22:30.000,348,11102780,-795,0,1765707749,15144.228873120002,182.4053317500002,50695.99719504 2025-12-14,10:22:31.000,348,11102907,-795,0,1765707750,15144.201927879993,182.41238087999955,50695.97623368 2025-12-14,10:22:32.000,348,11102915,-795,0,1765707751,15144.161510019992,182.4053317500002,50696.06706624 2025-12-14,10:22:33.000,348,11102956,-795,0,1765707752,15144.073937989997,182.39123349000147,50696.05309200001 2025-12-14,10:22:34.000,348,11102874,-795,0,1765707753,15144.006574890002,182.39123349000147,50696.011169280006 2025-12-14,10:22:35.000,348,11102900,-795,0,1765707754,15143.919002859991,182.46172479000234,50696.00418216001 2025-12-14,10:22:36.000,348,11102881,-795,0,1765707755,15143.892057619996,182.46172479000234,50695.96924656 2025-12-14,10:22:37.000,348,11102941,-795,0,1765707756,15143.78427666,182.47582305000105,50695.9482852 2025-12-14,10:22:38.000,348,11102946,-755,0,1765707757,15143.72364987,182.47582305000105,50696.04610488 2025-12-14,10:22:39.000,348,11103004,-795,0,1765707758,15143.64281415,182.54631435000192,50696.03911776 2025-12-14,10:22:40.000,348,11102845,-795,0,1765707759,15143.60239629,182.52516696000384,50695.99719504 2025-12-14,10:22:41.000,348,11102894,-795,0,1765707760,15143.58218736,182.60270739000407,50695.941298080004 2025-12-14,10:22:42.000,348,11102950,-795,0,1765707761,15143.487879019995,182.67319868999766,50696.011169280006 2025-12-14,10:22:43.000,348,11102959,-795,0,1765707762,15143.467670089994,182.70139521000237,50696.08104048001 2025-12-14,10:22:44.000,348,11102846,-795,0,1765707763,15143.42051592,182.68729695000366,50695.97623368 2025-12-14,10:22:45.000,348,11102864,-795,0,1765707764,15143.427252229994,182.76483738000388,50696.03213064001 2025-12-14,10:22:46.000,348,11102882,-795,0,1765707765,15143.41377960999,182.75778825000452,50696.011169280006 2025-12-14,10:22:47.000,348,11102862,-795,0,1765707766,15143.37336174999,182.8141812899994,50695.95527232001 2025-12-14,10:22:48.000,348,11102955,-795,0,1765707767,15143.37336174999,182.8635252000022,50695.990207920004 2025-12-14,10:22:49.000,348,11102964,-795,0,1765707768,15143.43398853999,182.9128691099977,50696.00418216001 2025-12-14,10:22:50.000,348,11102973,-795,0,1765707769,15143.45419746999,182.9269673700037,50696.06706624 2025-12-14,10:22:51.000,348,11102902,-795,0,1765707770,15143.48114271,182.90581997999834,50696.11597608 2025-12-14,10:22:52.000,348,11103003,-795,0,1765707771,15143.44072485,182.9622130200005,50696.157898800004 2025-12-14,10:22:53.000,348,11102880,-795,0,1765707772,15143.47440639999,183.00450780000392,50696.0880276 2025-12-14,10:22:54.000,348,11102923,-795,0,1765707773,15143.400306989999,182.99040953999793,50696.10200184001 2025-12-14,10:22:55.000,348,11102947,-755,0,1765707774,15143.43398853999,183.0749991000048,50696.19982152001 2025-12-14,10:22:56.000,348,11102856,-795,0,1765707775,15143.46093378,183.03975345000072,50696.12296320001 2025-12-14,10:22:57.000,348,11102915,-795,0,1765707776,15143.58218736,183.06794996999815,50696.178860160006 2025-12-14,10:22:58.000,348,11102939,-795,0,1765707777,15143.487879019995,183.04680258000008,50695.99719504 2025-12-14,10:22:59.000,348,11102928,-795,0,1765707778,15143.59565997999,183.01860606000264,50696.07405336 2025-12-14,10:23:00.000,348,11102937,-795,0,1765707779,15143.60239629,182.99040953999793,50696.03911776 2025-12-14,10:23:01.000,348,11102913,-795,0,1765707780,15143.68323201,183.04680258000008,50696.02514352 2025-12-14,10:23:02.000,348,11102906,-795,0,1765707781,15143.689968319995,182.9269673700037,50695.98322080001 2025-12-14,10:23:03.000,348,11102924,-795,0,1765707782,15143.710177249995,182.94811476000177,50695.990207920004 2025-12-14,10:23:04.000,348,11102917,-795,0,1765707783,15143.770804039996,182.89877084999898,50696.0181564 2025-12-14,10:23:05.000,348,11102846,-795,0,1765707784,15143.831430829996,182.8635252000022,50695.98322080001 2025-12-14,10:23:06.000,348,11102885,-795,0,1765707785,15143.80448559,182.82827954999811,50696.06706624 2025-12-14,10:23:07.000,348,11102936,-795,0,1765707786,15143.817958209991,182.7507391199979,50695.97623368 2025-12-14,10:23:08.000,348,11102999,-795,0,1765707787,15143.817958209991,182.7154934700011,50695.97623368 2025-12-14,10:23:09.000,348,11102913,-795,0,1765707788,15143.78427666,182.6802478200043,50696.03213064001 2025-12-14,10:23:10.000,348,11102949,-795,0,1765707789,15143.82469452,182.62385478000215,50695.990207920004 2025-12-14,10:23:11.000,348,11102902,-795,0,1765707790,15143.811221899996,182.6661495599983,50695.99719504 2025-12-14,10:23:12.000,348,11102942,-795,0,1765707791,15143.76406773,182.65205129999958,50695.99719504 2025-12-14,10:23:13.000,348,11102987,-795,0,1765707792,15143.70344094,182.62385478000215,50696.02514352 2025-12-14,10:23:14.000,348,11102868,-795,0,1765707793,15143.72364987,182.56041261000064,50695.962259440006 2025-12-14,10:23:15.000,348,11102945,-755,0,1765707794,15143.67649569999,182.60270739000407,50696.07405336 2025-12-14,10:23:16.000,348,11103010,-795,0,1765707795,15143.63607783999,182.6168056500028,50696.00418216001 2025-12-14,10:23:17.000,348,11102975,-795,0,1765707796,15143.65628676999,182.60975652000343,50695.99719504 2025-12-14,10:23:18.000,348,11102953,-795,0,1765707797,15143.649550459995,182.6309039100015,50696.0181564 2025-12-14,10:23:19.000,348,11102940,-795,0,1765707798,15143.67649569999,182.74368998999853,50696.108988960004 2025-12-14,10:23:20.000,348,11102987,-795,0,1765707799,15143.64281415,182.76483738000388,50696.08104048001 2025-12-14,10:23:21.000,348,11102920,-795,0,1765707800,15143.629341529995,182.7507391199979,50695.98322080001 2025-12-14,10:23:22.000,348,11102917,-795,0,1765707801,15143.66302308,182.7507391199979,50695.97623368 2025-12-14,10:23:23.000,348,11102927,-795,0,1765707802,15143.7438588,182.7507391199979,50696.04610488 2025-12-14,10:23:24.000,348,11102972,-795,0,1765707803,15143.72364987,182.84942694000347,50696.05309200001 2025-12-14,10:23:25.000,348,11102928,-795,0,1765707804,15143.7438588,182.75778825000452,50696.00418216001 2025-12-14,10:23:26.000,348,11102862,-795,0,1765707805,15143.78427666,182.82123041999876,50696.060079120005 2025-12-14,10:23:27.000,348,11102978,-795,0,1765707806,15143.82469452,182.85647607000283,50696.060079120005 2025-12-14,10:23:28.000,348,11102927,-795,0,1765707807,15143.905530240001,182.84942694000347,50696.03213064001 2025-12-14,10:23:29.000,348,11102904,-795,0,1765707808,15143.905530240001,182.87057433000155,50695.99719504 2025-12-14,10:23:30.000,348,11102950,-795,0,1765707809,15143.986365960001,182.79303390000132,50695.98322080001 2025-12-14,10:23:31.000,348,11102941,-795,0,1765707810,15143.999838579992,182.82827954999811,50695.85046552 2025-12-14,10:23:32.000,348,11102890,-795,0,1765707811,15144.107619540002,182.73664085999917,50695.90636248 2025-12-14,10:23:33.000,348,11102922,-795,0,1765707812,15144.067201680002,182.7507391199979,50695.89937536 2025-12-14,10:23:34.000,348,11102850,-795,0,1765707813,15144.094146919997,182.65910042999894,50695.99719504 2025-12-14,10:23:35.000,348,11102966,-795,0,1765707814,15144.100883229992,182.68729695000366,50695.89937536 2025-12-14,10:23:36.000,348,11102962,-795,0,1765707815,15144.046992750002,182.5956582600047,50695.87142688 2025-12-14,10:23:37.000,348,11102978,-795,0,1765707816,15144.121092159992,182.56746174,50695.892388240005 2025-12-14,10:23:38.000,348,11102939,-795,0,1765707817,15144.121092159992,182.48992130999977,50695.89937536 2025-12-14,10:23:39.000,348,11102852,-795,0,1765707818,15144.127828470002,182.4053317500002,50695.87142688 2025-12-14,10:23:40.000,348,11103012,-795,0,1765707819,15144.094146919997,182.3207421900006,50695.87142688 2025-12-14,10:23:41.000,348,11102928,-795,0,1765707820,15144.121092159992,182.3207421900006,50695.892388240005 2025-12-14,10:23:42.000,348,11102909,-795,0,1765707821,15144.094146919997,182.30664393000188,50695.892388240005 2025-12-14,10:23:43.000,348,11103022,-795,0,1765707822,15144.127828470002,182.18680871999823,50695.878414 2025-12-14,10:23:44.000,348,11102928,-795,0,1765707823,15144.107619540002,182.20795611000358,50695.878414 2025-12-14,10:23:45.000,348,11102875,-795,0,1765707824,15144.148037400002,182.04582612000377,50695.92033672 2025-12-14,10:23:46.000,348,11102876,-795,0,1765707825,15144.148037400002,181.99648221000098,50695.89937536 2025-12-14,10:23:47.000,348,11102982,-795,0,1765707826,15144.181718949993,181.98943308000162,50695.9482852 2025-12-14,10:23:48.000,348,11102970,-795,0,1765707827,15144.262554669993,181.9118926500014,50696.011169280006 2025-12-14,10:23:49.000,348,11102883,-795,0,1765707828,15144.262554669993,181.85549960999924,50695.941298080004 2025-12-14,10:23:50.000,348,11102926,-795,0,1765707829,15144.343390389993,181.84140135000052,50695.92033672 2025-12-14,10:23:51.000,348,11102905,-795,0,1765707830,15144.356863009998,181.79205743999773,50695.92033672 2025-12-14,10:23:52.000,348,11102974,-795,0,1765707831,15144.383808249993,181.7638609200003,50695.91334960001 2025-12-14,10:23:53.000,348,11102923,-795,0,1765707832,15144.363599319993,181.7004187499988,50695.95527232001 2025-12-14,10:23:54.000,348,11102949,-795,0,1765707833,15144.302972529993,181.69336961999943,50695.99719504 2025-12-14,10:23:55.000,348,11102912,-795,0,1765707834,15144.282763599993,181.6158291899992,50696.03213064001 2025-12-14,10:23:56.000,348,11102882,-795,0,1765707835,15144.269290980003,181.58763267000177,50695.97623368 2025-12-14,10:23:57.000,348,11103005,-795,0,1765707836,15144.222136809993,181.58763267000177,50695.93431096001 2025-12-14,10:23:58.000,348,11102902,-795,0,1765707837,15144.127828470002,181.5523870199977,50695.98322080001 2025-12-14,10:23:59.000,348,11102939,-795,0,1765707838,15144.094146919997,181.5664852800037,50695.92033672 2025-12-14,10:24:00.000,348,11102915,-795,0,1765707839,15144.073937989997,181.53123962999962,50695.96924656 2025-12-14,10:24:01.000,348,11102951,-795,0,1765707840,15143.993102269997,181.60173093000049,50695.95527232001 2025-12-14,10:24:02.000,348,11102949,-795,0,1765707841,15143.905530240001,181.5664852800037,50695.9482852 2025-12-14,10:24:03.000,348,11102916,-795,0,1765707842,15143.871848689996,181.5664852800037,50696.02514352 2025-12-14,10:24:04.000,348,11102881,-795,0,1765707843,15143.851639759996,181.52419050000026,50696.06706624 2025-12-14,10:24:05.000,348,11102988,-795,0,1765707844,15143.72364987,181.5523870199977,50695.990207920004 2025-12-14,10:24:06.000,348,11102881,-795,0,1765707845,15143.66302308,181.53123962999962,50696.08104048001 2025-12-14,10:24:07.000,348,11102960,-795,0,1765707846,15143.62260522,181.52419050000026,50696.02514352 2025-12-14,10:24:08.000,348,11102885,-795,0,1765707847,15143.53503318999,181.54533788999834,50696.10200184001 2025-12-14,10:24:09.000,348,11102934,-795,0,1765707848,15143.56197843,181.55943615000433,50696.08104048001 2025-12-14,10:24:10.000,348,11102978,-795,0,1765707849,15143.52156057,181.54533788999834,50696.08104048001 2025-12-14,10:24:11.000,348,11102939,-795,0,1765707850,15143.44072485,181.54533788999834,50696.03213064001 2025-12-14,10:24:12.000,348,11102864,-795,0,1765707851,15143.48114271,181.5805835400024,50696.129950320006 2025-12-14,10:24:13.000,348,11102958,-795,0,1765707852,15143.48114271,181.55943615000433,50696.10200184001 2025-12-14,10:24:14.000,348,11102896,-795,0,1765707853,15143.52156057,181.55943615000433,50696.02514352 2025-12-14,10:24:15.000,348,11102965,-795,0,1765707854,15143.528296879995,181.59468180000113,50695.990207920004 2025-12-14,10:24:16.000,348,11103001,-795,0,1765707855,15143.53503318999,181.5523870199977,50695.98322080001 2025-12-14,10:24:17.000,348,11102816,-795,0,1765707856,15143.568714739995,181.59468180000113,50696.108988960004 2025-12-14,10:24:18.000,348,11102956,-795,0,1765707857,15143.609132599995,181.64402571000392,50696.08104048001 2025-12-14,10:24:19.000,348,11102906,-795,0,1765707858,15143.56197843,181.6792713600007,50696.07405336 2025-12-14,10:24:20.000,348,11102823,-795,0,1765707859,15143.588923669995,181.62992744999792,50696.04610488 2025-12-14,10:24:21.000,348,11102958,-795,0,1765707860,15143.55524211999,181.665173100002,50696.06706624 2025-12-14,10:24:22.000,348,11102981,-795,0,1765707861,15143.61586890999,181.74271353000222,50696.0181564 2025-12-14,10:24:23.000,348,11102891,-795,0,1765707862,15143.64281415,181.77091004999966,50696.04610488 2025-12-14,10:24:24.000,348,11102884,-795,0,1765707863,15143.669759389995,181.77795917999902,50696.04610488 2025-12-14,10:24:25.000,348,11102982,-795,0,1765707864,15143.649550459995,181.8132048300031,50696.108988960004 2025-12-14,10:24:26.000,348,11102914,-795,0,1765707865,15143.63607783999,181.8766470000046,50696.14392456 2025-12-14,10:24:27.000,348,11102994,-795,0,1765707866,15143.69670462999,181.9259909100001,50696.13693744 2025-12-14,10:24:28.000,348,11102946,-795,0,1765707867,15143.70344094,181.90484352000203,50696.02514352 2025-12-14,10:24:29.000,348,11102932,-795,0,1765707868,15143.69670462999,181.96123656000418,50695.96924656 2025-12-14,10:24:30.000,348,11102924,-795,0,1765707869,15143.67649569999,181.98943308000162,50696.060079120005 2025-12-14,10:24:31.000,348,11102932,-795,0,1765707870,15143.669759389995,182.05287525000313,50696.108988960004 2025-12-14,10:24:32.000,348,11102899,-715,0,1765707871,15143.66302308,182.08107177000056,50696.04610488 2025-12-14,10:24:33.000,348,11102972,-795,0,1765707872,15143.770804039996,182.0740226400012,50696.060079120005 2025-12-14,10:24:34.000,348,11102811,-795,0,1765707873,15143.770804039996,182.123366550004,50696.05309200001 2025-12-14,10:24:35.000,348,11102886,-795,0,1765707874,15143.77754034999,182.20795611000358,50696.04610488 2025-12-14,10:24:36.000,348,11102928,-795,0,1765707875,15143.791012969996,182.17975958999887,50696.02514352 2025-12-14,10:24:37.000,348,11102927,-795,0,1765707876,15143.817958209991,182.21500524000294,50696.011169280006 2025-12-14,10:24:38.000,348,11102942,-795,0,1765707877,15143.817958209991,182.23615263000102,50696.13693744 2025-12-14,10:24:39.000,348,11102920,-795,0,1765707878,15143.858376069991,182.2220543700023,50696.04610488 2025-12-14,10:24:40.000,348,11103006,-795,0,1765707879,15143.885321310001,182.20090698000422,50696.10200184001 2025-12-14,10:24:41.000,348,11102842,-795,0,1765707880,15143.898793929991,182.26434914999845,50696.06706624 2025-12-14,10:24:42.000,348,11102873,-795,0,1765707881,15143.878584999991,182.18680871999823,50695.98322080001 2025-12-14,10:24:43.000,348,11102910,-795,0,1765707882,15143.892057619996,182.22910350000166,50696.00418216001 2025-12-14,10:24:44.000,348,11102877,-795,0,1765707883,15143.945948100001,182.22910350000166,50695.990207920004 2025-12-14,10:24:45.000,348,11102921,-795,0,1765707884,15143.919002859991,182.2220543700023,50695.92033672 2025-12-14,10:24:46.000,348,11103001,-795,0,1765707885,15143.986365960001,182.23615263000102,50695.962259440006 2025-12-14,10:24:47.000,348,11102937,-795,0,1765707886,15143.999838579992,182.1727104599995,50695.9482852 2025-12-14,10:24:48.000,348,11102971,-795,0,1765707887,15144.067201680002,182.18680871999823,50695.941298080004 2025-12-14,10:24:49.000,348,11102922,-795,0,1765707888,15144.060465369992,182.10221915999864,50695.9482852 2025-12-14,10:24:50.000,348,11102940,-795,0,1765707889,15144.080674299992,182.13041568000335,50695.95527232001 2025-12-14,10:24:51.000,348,11102925,-795,0,1765707890,15144.080674299992,182.05992438000249,50695.962259440006 2025-12-14,10:24:52.000,348,11102978,-755,0,1765707891,15144.087410610002,182.08107177000056,50695.96924656 2025-12-14,10:24:53.000,348,11102998,-795,0,1765707892,15144.107619540002,182.00353134000034,50696.05309200001 2025-12-14,10:24:54.000,348,11102932,-795,0,1765707893,15144.134564779997,182.0246787299984,50696.0181564 2025-12-14,10:24:55.000,348,11102818,-795,0,1765707894,15144.154773709997,181.94008916999883,50696.02514352 2025-12-14,10:24:56.000,348,11102914,-795,0,1765707895,15144.121092159992,181.91894178000075,50695.990207920004 2025-12-14,10:24:57.000,348,11102842,-795,0,1765707896,15144.154773709997,181.90484352000203,50696.03213064001 2025-12-14,10:24:58.000,348,11102949,-795,0,1765707897,15144.148037400002,181.84140135000052,50695.97623368 2025-12-14,10:24:59.000,348,11103053,-795,0,1765707898,15144.107619540002,181.83435222000116,50696.13693744 2025-12-14,10:25:00.000,348,11102954,-795,0,1765707899,15144.020047509992,181.74271353000222,50696.03911776 2025-12-14,10:25:01.000,348,11102992,-795,0,1765707900,15144.060465369992,181.75681179000094,50696.09501472 2025-12-14,10:25:02.000,348,11102979,-795,0,1765707901,15143.986365960001,181.73566440000286,50696.04610488 2025-12-14,10:25:03.000,348,11103010,-795,0,1765707902,15144.026783820002,181.665173100002,50696.18584728 2025-12-14,10:25:04.000,348,11102971,-795,0,1765707903,15143.986365960001,181.63697658000456,50696.15091168001 2025-12-14,10:25:05.000,348,11102950,-795,0,1765707904,15143.871848689996,181.63697658000456,50696.14392456 2025-12-14,10:25:06.000,348,11102945,-795,0,1765707905,15143.939211789992,181.60173093000049,50696.178860160006 2025-12-14,10:25:07.000,348,11102932,-795,0,1765707906,15143.838167139991,181.52419050000026,50696.18584728 2025-12-14,10:25:08.000,348,11102841,-795,0,1765707907,15143.770804039996,181.48894485000346,50696.12296320001 2025-12-14,10:25:09.000,348,11102971,-795,0,1765707908,15143.791012969996,181.49599398000282,50696.08104048001 2025-12-14,10:25:10.000,348,11102998,-795,0,1765707909,15143.71691355999,181.43960094000067,50696.12296320001 2025-12-14,10:25:11.000,348,11103028,-795,0,1765707910,15143.689968319995,181.39730616000452,50696.06706624 2025-12-14,10:25:12.000,348,11102912,-795,0,1765707911,15143.710177249995,181.44665007000003,50696.22078288001 2025-12-14,10:25:13.000,348,11103077,-795,0,1765707912,15143.588923669995,181.34796225000173,50696.13693744 2025-12-14,10:25:14.000,348,11102771,-795,0,1765707913,15143.61586890999,181.3056674699983,50696.20680864 2025-12-14,10:25:15.000,348,11102986,-795,0,1765707914,15143.568714739995,181.20697965,50696.157898800004 2025-12-14,10:25:16.000,348,11102945,-795,0,1765707915,15143.50135164,181.21402877999935,50696.157898800004 2025-12-14,10:25:17.000,348,11102894,-795,0,1765707916,15143.58218736,181.12943921999977,50696.09501472 2025-12-14,10:25:18.000,348,11102947,-795,0,1765707917,15143.487879019995,181.09419357000297,50696.17187304001 2025-12-14,10:25:19.000,348,11102933,-795,0,1765707918,15143.47440639999,181.15058660999784,50696.18584728 2025-12-14,10:25:20.000,348,11103057,-795,0,1765707919,15143.44072485,181.1223900900004,50696.10200184001 2025-12-14,10:25:21.000,348,11102961,-795,0,1765707920,15143.39357067999,181.03075140000146,50696.16488592 2025-12-14,10:25:22.000,348,11102975,-795,0,1765707921,15143.339680199999,181.0589479199989,50696.18584728 2025-12-14,10:25:23.000,348,11103019,-795,0,1765707922,15143.359889129999,181.09419357000297,50696.1928344 2025-12-14,10:25:24.000,348,11102922,-795,0,1765707923,15143.285789719994,181.11534096000105,50696.22078288001 2025-12-14,10:25:25.000,348,11102952,-795,0,1765707924,15143.198217689998,181.08009531000425,50696.15091168001 2025-12-14,10:25:26.000,348,11102978,-795,0,1765707925,15143.211690309989,181.0589479199989,50696.17187304001 2025-12-14,10:25:27.000,348,11102992,-795,0,1765707926,15143.184745069993,181.0589479199989,50696.227770000005 2025-12-14,10:25:28.000,348,11102922,-795,0,1765707927,15143.137590899998,181.0237022700021,50696.24873136001 2025-12-14,10:25:29.000,348,11102948,-795,0,1765707928,15143.151063519988,181.04484966000018,50696.22078288001 2025-12-14,10:25:30.000,348,11103022,-795,0,1765707929,15143.083700419993,181.05189878999954,50696.25571848 2025-12-14,10:25:31.000,348,11103012,-795,0,1765707930,15143.029809940002,181.0096040100034,50696.15091168001 2025-12-14,10:25:32.000,348,11102932,-795,0,1765707931,15143.029809940002,181.0237022700021,50696.15091168001 2025-12-14,10:25:33.000,348,11102878,-795,0,1765707932,15142.982655769993,181.03075140000146,50696.19982152001 2025-12-14,10:25:34.000,348,11102884,-795,0,1765707933,15142.915292669997,181.06599704999826,50696.346551040006 2025-12-14,10:25:35.000,348,11102975,-795,0,1765707934,15142.962446839992,181.0871444400036,50696.26969272001 2025-12-14,10:25:36.000,348,11102943,-795,0,1765707935,15142.962446839992,181.1223900900004,50696.25571848 2025-12-14,10:25:37.000,348,11102976,-795,0,1765707936,15142.908556360002,181.16468487000384,50696.10200184001 2025-12-14,10:25:38.000,348,11102928,-795,0,1765707937,15142.895083739997,181.15058660999784,50696.21379576 2025-12-14,10:25:39.000,348,11102809,-675,0,1765707938,15142.841193259992,181.28452008000022,50696.25571848 2025-12-14,10:25:40.000,348,11102917,-795,0,1765707939,15142.895083739997,181.25632356000278,50696.2627056 2025-12-14,10:25:41.000,348,11102928,-795,0,1765707940,15142.888347430002,181.3056674699983,50696.157898800004 2025-12-14,10:25:42.000,348,11102873,-795,0,1765707941,15142.922028979992,181.38320789999852,50696.24873136001 2025-12-14,10:25:43.000,348,11102839,-795,0,1765707942,15142.922028979992,181.39025702999788,50696.20680864 2025-12-14,10:25:44.000,348,11103099,-795,0,1765707943,15142.969183150002,181.4818957200041,50696.178860160006 2025-12-14,10:25:45.000,348,11102915,-795,0,1765707944,15143.002864699993,181.44665007000003,50696.227770000005 2025-12-14,10:25:46.000,348,11102889,-715,0,1765707945,15143.043282559993,181.47484659000474,50696.22078288001 2025-12-14,10:25:47.000,348,11102955,-795,0,1765707946,15143.097173039998,181.5171413700009,50696.22078288001 2025-12-14,10:25:48.000,348,11102911,-795,0,1765707947,15143.130854589988,181.4677974599981,50696.22078288001 2025-12-14,10:25:49.000,348,11102983,-795,0,1765707948,15143.198217689998,181.50304311000218,50696.276679840004 2025-12-14,10:25:50.000,348,11102946,-795,0,1765707949,15143.265580789994,181.43960094000067,50696.22078288001 2025-12-14,10:25:51.000,348,11103021,-795,0,1765707950,15143.299262339999,181.44665007000003,50696.19982152001 2025-12-14,10:25:52.000,348,11102946,-715,0,1765707951,15143.400306989999,181.48894485000346,50696.21379576 2025-12-14,10:25:53.000,348,11102884,-795,0,1765707952,15143.48114271,181.44665007000003,50696.129950320006 2025-12-14,10:25:54.000,348,11102932,-795,0,1765707953,15143.49461532999,181.43960094000067,50696.11597608 2025-12-14,10:25:55.000,348,11102994,-795,0,1765707954,15143.508087949995,181.48894485000346,50696.03911776 2025-12-14,10:25:56.000,348,11102935,-795,0,1765707955,15143.59565997999,181.44665007000003,50696.06706624 2025-12-14,10:25:57.000,348,11103059,-795,0,1765707956,15143.69670462999,181.47484659000474,50696.0181564 2025-12-14,10:25:58.000,348,11102964,-795,0,1765707957,15143.68323201,181.44665007000003,50696.12296320001 2025-12-14,10:25:59.000,348,11103030,-795,0,1765707958,15143.71691355999,181.47484659000474,50696.07405336 2025-12-14,10:26:00.000,348,11103011,-795,0,1765707959,15143.7438588,181.47484659000474,50696.11597608 2025-12-14,10:26:01.000,348,11103002,-795,0,1765707960,15143.76406773,181.47484659000474,50696.03213064001 2025-12-14,10:26:02.000,348,11102998,-755,0,1765707961,15143.75733141999,181.54533788999834,50696.02514352 2025-12-14,10:26:03.000,348,11103016,-795,0,1765707962,15143.80448559,181.5664852800037,50696.10200184001 2025-12-14,10:26:04.000,348,11102983,-795,0,1765707963,15143.817958209991,181.58763267000177,50696.07405336 2025-12-14,10:26:05.000,348,11102997,-795,0,1765707964,15143.912266549996,181.57353441000305,50696.03911776 2025-12-14,10:26:06.000,348,11102919,-795,0,1765707965,15143.892057619996,181.5805835400024,50696.0181564 2025-12-14,10:26:07.000,348,11102856,-795,0,1765707966,15143.878584999991,181.67222223000135,50696.12296320001 2025-12-14,10:26:08.000,348,11102798,-795,0,1765707967,15143.979629649992,181.63697658000456,50696.06706624 2025-12-14,10:26:09.000,348,11102910,-795,0,1765707968,15143.993102269997,181.62287831999856,50696.06706624 2025-12-14,10:26:10.000,348,11102931,-795,0,1765707969,15144.053729059997,181.63697658000456,50696.03213064001 2025-12-14,10:26:11.000,348,11102951,-795,0,1765707970,15144.087410610002,181.6792713600007,50696.05309200001 2025-12-14,10:26:12.000,348,11102950,-795,0,1765707971,15144.188455260002,181.65812397000263,50696.04610488 2025-12-14,10:26:13.000,348,11102910,-795,0,1765707972,15144.188455260002,181.5523870199977,50696.09501472 2025-12-14,10:26:14.000,348,11103071,-795,0,1765707973,15144.249082050002,181.59468180000113,50696.10200184001 2025-12-14,10:26:15.000,348,11102874,-795,0,1765707974,15144.242345739993,181.62992744999792,50696.060079120005 2025-12-14,10:26:16.000,348,11102920,-795,0,1765707975,15144.390544559988,181.52419050000026,50696.02514352 2025-12-14,10:26:17.000,348,11102944,-795,0,1765707976,15144.424226109993,181.58763267000177,50695.96924656 2025-12-14,10:26:18.000,348,11102977,-795,0,1765707977,15144.424226109993,181.54533788999834,50695.93431096001 2025-12-14,10:26:19.000,348,11102924,-795,0,1765707978,15144.491589209989,181.50304311000218,50696.06706624 2025-12-14,10:26:20.000,348,11102911,-795,0,1765707979,15144.538743379999,181.51009224000154,50696.04610488 2025-12-14,10:26:21.000,348,11102970,-795,0,1765707980,15144.585897549994,181.46074832999875,50696.05309200001 2025-12-14,10:26:22.000,348,11102948,-795,0,1765707981,15144.65999696,181.36206051000045,50695.97623368 2025-12-14,10:26:23.000,348,11102878,-795,0,1765707982,15144.6195791,181.38320789999852,50695.990207920004 2025-12-14,10:26:24.000,348,11102877,-795,0,1765707983,15144.727360059995,181.37615876999917,50696.07405336 2025-12-14,10:26:25.000,348,11102985,-795,0,1765707984,15144.73409636999,181.28452008000022,50696.10200184001 2025-12-14,10:26:26.000,348,11102924,-795,0,1765707985,15144.767777919995,181.12943921999977,50696.0181564 2025-12-14,10:26:27.000,348,11102911,-795,0,1765707986,15144.747568989995,181.1717340000032,50696.108988960004 2025-12-14,10:26:28.000,348,11102979,-795,0,1765707987,15144.74083268,181.1223900900004,50695.99719504 2025-12-14,10:26:29.000,348,11102945,-795,0,1765707988,15144.80145947,181.0730461800049,50696.011169280006 2025-12-14,10:26:30.000,348,11102927,-795,0,1765707989,15144.79472315999,181.00255488000403,50696.03213064001 2025-12-14,10:26:31.000,348,11103003,-795,0,1765707990,15144.767777919995,180.9602601000006,50696.12296320001 2025-12-14,10:26:32.000,348,11102881,-795,0,1765707991,15144.747568989995,180.84042489000421,50696.04610488 2025-12-14,10:26:33.000,348,11102892,-795,0,1765707992,15144.74083268,180.76993359000335,50696.04610488 2025-12-14,10:26:34.000,348,11102988,-795,0,1765707993,15144.65999696,180.68534403000376,50696.13693744 2025-12-14,10:26:35.000,348,11102945,-795,0,1765707994,15144.65999696,180.62190186000225,50696.1928344 2025-12-14,10:26:36.000,348,11102907,-795,0,1765707995,15144.65326064999,180.62190186000225,50696.1928344 2025-12-14,10:26:37.000,348,11102950,-795,0,1765707996,15144.599370169999,180.55845969000075,50696.17187304001 2025-12-14,10:26:38.000,348,11102992,-795,0,1765707997,15144.525270759994,180.5302631700033,50696.19982152001 2025-12-14,10:26:39.000,348,11102960,-795,0,1765707998,15144.518534449999,180.50911577999796,50696.18584728 2025-12-14,10:26:40.000,348,11102916,-795,0,1765707999,15144.430962419989,180.5302631700033,50696.19982152001 2025-12-14,10:26:41.000,348,11102888,-795,0,1765708000,15144.404017179993,180.48091926000052,50696.19982152001 2025-12-14,10:26:42.000,348,11102932,-795,0,1765708001,15144.329917769988,180.4668210000018,50696.18584728 2025-12-14,10:26:43.000,348,11102965,-795,0,1765708002,15144.289499909988,180.45977187000244,50696.14392456 2025-12-14,10:26:44.000,348,11102996,-795,0,1765708003,15144.235609429998,180.4668210000018,50696.24873136001 2025-12-14,10:26:45.000,348,11102832,-795,0,1765708004,15144.249082050002,180.43862448000436,50696.29065408001 2025-12-14,10:26:46.000,348,11102980,-795,0,1765708005,15144.215400499997,180.49501751999924,50696.24873136001 2025-12-14,10:26:47.000,348,11102871,-795,0,1765708006,15144.127828470002,180.4668210000018,50696.22078288001 2025-12-14,10:26:48.000,348,11102904,-795,0,1765708007,15144.107619540002,180.47387013000116,50696.3325768 2025-12-14,10:26:49.000,348,11102935,-795,0,1765708008,15144.087410610002,180.53731230000267,50696.3325768 2025-12-14,10:26:50.000,348,11102925,-795,0,1765708009,15143.979629649992,180.44567361000372,50696.3325768 2025-12-14,10:27:01.000,348,11102876,-795,0,1765708020,15143.797749279991,180.47387013000116,50696.30462832 2025-12-14,10:27:02.000,348,11102855,-795,0,1765708021,15143.67649569999,180.45977187000244,50696.29065408001 2025-12-14,10:27:03.000,348,11102885,-795,0,1765708022,15143.69670462999,180.55845969000075,50696.3325768 2025-12-14,10:27:04.000,348,11102974,-795,0,1765708023,15143.568714739995,180.54436143000203,50696.33956392001 2025-12-14,10:27:05.000,348,11102884,-795,0,1765708024,15143.53503318999,180.58665620999818,50696.395460880005 2025-12-14,10:27:06.000,348,11102906,-795,0,1765708025,15143.45419746999,180.60075447000418,50696.325589680004 2025-12-14,10:27:07.000,348,11102937,-795,0,1765708026,15143.46093378,180.6289509900016,50696.325589680004 2025-12-14,10:27:08.000,348,11102744,-795,0,1765708027,15143.41377960999,180.69239316000312,50696.33956392001 2025-12-14,10:27:09.000,348,11102894,-795,0,1765708028,15143.37336174999,180.762884460004,50696.325589680004 2025-12-14,10:27:10.000,348,11102925,-795,0,1765708029,15143.299262339999,180.81927749999886,50696.36052528 2025-12-14,10:27:11.000,348,11102824,-795,0,1765708030,15143.279053409999,180.79813011000078,50696.38148664 2025-12-14,10:27:12.000,348,11102871,-795,0,1765708031,15143.265580789994,180.8615722800023,50696.41642224001 2025-12-14,10:27:13.000,348,11102825,-795,0,1765708032,15143.299262339999,180.97435835999931,50696.346551040006 2025-12-14,10:27:14.000,348,11102932,-795,0,1765708033,15143.252108169989,181.03780053000082,50696.43738360001 2025-12-14,10:27:15.000,348,11102897,-795,0,1765708034,15143.319471269999,181.08009531000425,50696.41642224001 2025-12-14,10:27:16.000,348,11102921,-795,0,1765708035,15143.339680199999,181.13648834999913,50696.37449952 2025-12-14,10:27:17.000,348,11102846,-795,0,1765708036,15143.39357067999,181.15058660999784,50696.402448 2025-12-14,10:27:18.000,348,11102987,-795,0,1765708037,15143.44072485,181.1717340000032,50696.402448 2025-12-14,10:27:19.000,348,11102853,-795,0,1765708038,15143.43398853999,181.1223900900004,50696.38148664 2025-12-14,10:27:20.000,348,11102954,-795,0,1765708039,15143.528296879995,181.14353747999849,50696.35353816 2025-12-14,10:27:21.000,348,11102899,-795,0,1765708040,15143.58218736,181.22812703999807,50696.36751240001 2025-12-14,10:27:22.000,348,11102893,-795,0,1765708041,15143.56197843,181.22812703999807,50696.36052528 2025-12-14,10:27:23.000,348,11102802,-795,0,1765708042,15143.609132599995,181.25632356000278,50696.3325768 2025-12-14,10:27:24.000,348,11102886,-795,0,1765708043,15143.649550459995,181.2351761700047,50696.2627056 2025-12-14,10:27:25.000,348,11102864,-795,0,1765708044,15143.66302308,181.24927443000342,50696.276679840004 2025-12-14,10:27:26.000,348,11102962,-795,0,1765708045,15143.689968319995,181.2351761700047,50696.35353816 2025-12-14,10:27:27.000,348,11102993,-795,0,1765708046,15143.7438588,181.26337269000214,50696.31860256001 2025-12-14,10:27:28.000,348,11102846,-795,0,1765708047,15143.7438588,181.24927443000342,50696.30462832 2025-12-14,10:27:29.000,348,11103023,-795,0,1765708048,15143.80448559,181.2351761700047,50696.21379576 2025-12-14,10:27:30.000,348,11102849,-795,0,1765708049,15143.865112380001,181.28452008000022,50696.38148664 2025-12-14,10:27:31.000,348,11102975,-795,0,1765708050,15143.76406773,181.24222530000407,50696.24174424 2025-12-14,10:27:32.000,348,11102959,-795,0,1765708051,15143.78427666,181.20697965,50696.38847376001 2025-12-14,10:27:33.000,348,11102897,-795,0,1765708052,15143.77754034999,181.2351761700047,50696.276679840004 2025-12-14,10:27:34.000,348,11103078,-795,0,1765708053,15143.831430829996,181.2704218200015,50696.31161544 2025-12-14,10:27:35.000,348,11102987,-795,0,1765708054,15143.831430829996,181.29861833999894,50696.37449952 2025-12-14,10:27:36.000,348,11102940,-795,0,1765708055,15143.72364987,181.31271659999766,50696.29065408001 2025-12-14,10:27:37.000,348,11102800,-795,0,1765708056,15143.770804039996,181.4184535500026,50696.26969272001 2025-12-14,10:27:38.000,348,11102929,-795,0,1765708057,15143.82469452,181.37615876999917,50696.29065408001 2025-12-14,10:27:39.000,348,11102851,-795,0,1765708058,15143.76406773,181.3691096399998,50696.297641200006 2025-12-14,10:27:40.000,348,11102909,-795,0,1765708059,15143.797749279991,181.5171413700009,50696.346551040006 2025-12-14,10:27:41.000,348,11103055,-795,0,1765708060,15143.811221899996,181.5664852800037,50696.29065408001 2025-12-14,10:27:42.000,348,11102910,-715,0,1765708061,15143.78427666,181.60878005999984,50696.38847376001 2025-12-14,10:27:43.000,348,11102902,-795,0,1765708062,15143.851639759996,181.5664852800037,50696.346551040006 2025-12-14,10:27:44.000,348,11102908,-795,0,1765708063,15143.898793929991,181.63697658000456,50696.346551040006 2025-12-14,10:27:45.000,348,11102942,-795,0,1765708064,15143.919002859991,181.6792713600007,50696.444370720004 2025-12-14,10:27:46.000,348,11102901,-795,0,1765708065,15143.945948100001,181.74271353000222,50696.33956392001 2025-12-14,10:27:47.000,348,11102854,-795,0,1765708066,15144.006574890002,181.7638609200003,50696.402448 2025-12-14,10:27:48.000,348,11102927,-795,0,1765708067,15144.046992750002,181.69336961999943,50696.36052528 2025-12-14,10:27:49.000,348,11102843,-755,0,1765708068,15144.053729059997,181.7638609200003,50696.444370720004 2025-12-14,10:27:50.000,348,11102855,-795,0,1765708069,15144.026783820002,181.75681179000094,50696.41642224001 2025-12-14,10:27:51.000,348,11102862,-795,0,1765708070,15144.100883229992,181.7638609200003,50696.35353816 2025-12-14,10:27:52.000,348,11102906,-795,0,1765708071,15144.107619540002,181.80615570000373,50696.24873136001 2025-12-14,10:27:53.000,348,11102881,-795,0,1765708072,15144.181718949993,181.8132048300031,50696.31860256001 2025-12-14,10:27:54.000,348,11102988,-795,0,1765708073,15144.195191569997,181.85549960999924,50696.35353816 2025-12-14,10:27:55.000,348,11102929,-795,0,1765708074,15144.181718949993,181.91894178000075,50696.21379576 2025-12-14,10:27:56.000,348,11102816,-755,0,1765708075,15144.174982639997,181.80615570000373,50696.31161544 2025-12-14,10:27:57.000,348,11103002,-795,0,1765708076,15144.242345739993,181.9118926500014,50696.43039648 2025-12-14,10:27:58.000,348,11102990,-795,0,1765708077,15144.188455260002,181.85549960999924,50696.41642224001 2025-12-14,10:27:59.000,348,11103043,-795,0,1765708078,15144.195191569997,181.9753348200029,50696.3325768 2025-12-14,10:28:00.000,348,11102935,-795,0,1765708079,15144.127828470002,181.85549960999924,50696.33956392001 2025-12-14,10:28:01.000,348,11102846,-795,0,1765708080,15144.148037400002,181.9118926500014,50696.43039648 2025-12-14,10:28:02.000,348,11102870,-795,0,1765708081,15144.161510019992,181.96123656000418,50696.297641200006 2025-12-14,10:28:03.000,348,11102802,-795,0,1765708082,15144.121092159992,181.98238395000226,50696.26969272001 2025-12-14,10:28:04.000,348,11102802,-795,0,1765708083,15144.094146919997,182.0387769900044,50696.25571848 2025-12-14,10:28:05.000,348,11103059,-795,0,1765708084,15144.127828470002,182.109268289998,50696.297641200006 2025-12-14,10:28:06.000,348,11102995,-795,0,1765708085,15143.972893339997,182.109268289998,50696.395460880005 2025-12-14,10:28:07.000,348,11103007,-795,0,1765708086,15144.094146919997,182.16566133000015,50696.346551040006 2025-12-14,10:28:08.000,348,11102971,-795,0,1765708087,15144.181718949993,182.16566133000015,50696.36052528 2025-12-14,10:28:09.000,348,11102950,-795,0,1765708088,15144.141301089992,182.2713982799978,50696.36052528 2025-12-14,10:28:10.000,348,11102864,-795,0,1765708089,15144.282763599993,182.2713982799978,50696.31860256001 2025-12-14,10:28:11.000,348,11102863,-795,0,1765708090,15144.316445149998,182.20090698000422,50696.31161544 2025-12-14,10:28:12.000,348,11103066,-795,0,1765708091,15144.370335629988,182.16566133000015,50696.38148664 2025-12-14,10:28:13.000,348,11102934,-635,0,1765708092,15144.464643969994,182.31369306000124,50696.41642224001 2025-12-14,10:28:14.000,348,11102903,-795,0,1765708093,15144.437698729998,182.23615263000102,50696.402448 2025-12-14,10:28:15.000,348,11102867,-795,0,1765708094,15144.538743379999,182.18680871999823,50696.42340936 2025-12-14,10:28:16.000,348,11102985,-795,0,1765708095,15144.57242492999,182.20090698000422,50696.395460880005 2025-12-14,10:28:17.000,348,11102894,-795,0,1765708096,15144.599370169999,182.2220543700023,50696.40943512 2025-12-14,10:28:18.000,348,11102898,-795,0,1765708097,15144.71388743999,182.18680871999823,50696.41642224001 2025-12-14,10:28:19.000,348,11103003,-795,0,1765708098,15144.686942199995,182.09517002999928,50696.346551040006 2025-12-14,10:28:20.000,348,11102906,-795,0,1765708099,15144.727360059995,182.1374648100027,50696.43039648 2025-12-14,10:28:21.000,348,11102914,-795,0,1765708100,15144.71388743999,182.08812089999992,50696.41642224001 2025-12-14,10:28:22.000,348,11102873,-795,0,1765708101,15144.727360059995,181.96123656000418,50696.395460880005 2025-12-14,10:28:23.000,348,11102849,-795,0,1765708102,15144.78125054,181.9259909100001,50696.36751240001 2025-12-14,10:28:24.000,348,11102992,-795,0,1765708103,15144.767777919995,181.91894178000075,50696.45135784 2025-12-14,10:28:25.000,348,11102899,-795,0,1765708104,15144.74083268,181.93304003999947,50696.43738360001 2025-12-14,10:28:26.000,348,11102909,-795,0,1765708105,15144.76104161,181.9259909100001,50696.4723192 2025-12-14,10:28:27.000,348,11102983,-795,0,1765708106,15144.599370169999,181.85549960999924,50696.41642224001 2025-12-14,10:28:28.000,348,11102933,-795,0,1765708107,15144.6195791,181.8132048300031,50696.52122904 2025-12-14,10:28:29.000,348,11102882,-795,0,1765708108,15144.599370169999,181.82025396000245,50696.48629344001 2025-12-14,10:28:30.000,348,11102911,-795,0,1765708109,15144.558952309999,181.74271353000222,50696.52821616 2025-12-14,10:28:31.000,348,11102907,-795,0,1765708110,15144.404017179993,181.7004187499988,50696.514241920006 2025-12-14,10:28:32.000,348,11103053,-795,0,1765708111,15144.505061829994,181.62287831999856,50696.52821616 2025-12-14,10:28:33.000,348,11102945,-795,0,1765708112,15144.377071939998,181.67222223000135,50696.563151760005 2025-12-14,10:28:34.000,348,11103012,-795,0,1765708113,15144.444435039994,181.57353441000305,50696.60507448001 2025-12-14,10:28:35.000,348,11102951,-795,0,1765708114,15144.370335629988,181.6158291899992,50696.57013888 2025-12-14,10:28:36.000,348,11102875,-795,0,1765708115,15144.363599319993,181.57353441000305,50696.52122904 2025-12-14,10:28:37.000,348,11102868,-795,0,1765708116,15144.329917769988,181.53123962999962,50696.60507448001 2025-12-14,10:28:38.000,348,11102859,-795,0,1765708117,15144.296236219998,181.59468180000113,50696.563151760005 2025-12-14,10:28:39.000,348,11102911,-715,0,1765708118,15144.276027289998,181.5171413700009,50696.68891992 2025-12-14,10:28:40.000,348,11102880,-795,0,1765708119,15144.296236219998,181.50304311000218,50696.59110024 2025-12-14,10:28:41.000,348,11102956,-795,0,1765708120,15144.242345739993,181.55943615000433,50696.59808736 2025-12-14,10:28:42.000,348,11102919,-795,0,1765708121,15144.222136809993,181.63697658000456,50696.577126 2025-12-14,10:28:43.000,348,11102917,-795,0,1765708122,15144.282763599993,181.5805835400024,50696.633022960006 2025-12-14,10:28:44.000,348,11102949,-795,0,1765708123,15144.242345739993,181.57353441000305,50696.612061600004 2025-12-14,10:28:45.000,348,11102912,-755,0,1765708124,15144.249082050002,181.60878005999984,50696.70988128 2025-12-14,10:28:46.000,348,11102878,-795,0,1765708125,15144.269290980003,181.58763267000177,50696.70289416001 2025-12-14,10:28:47.000,348,11102978,-795,0,1765708126,15144.269290980003,181.65107484000328,50696.660971440004 2025-12-14,10:28:48.000,348,11102977,-795,0,1765708127,15144.262554669993,181.67222223000135,50696.58411312001 2025-12-14,10:28:49.000,348,11102953,-795,0,1765708128,15144.316445149998,181.67222223000135,50696.61904872 2025-12-14,10:28:50.000,348,11102938,-795,0,1765708129,15144.296236219998,181.69336961999943,50696.660971440004 2025-12-14,10:28:51.000,348,11102942,-795,0,1765708130,15144.282763599993,181.75681179000094,50696.612061600004 2025-12-14,10:28:52.000,348,11102962,-795,0,1765708131,15144.363599319993,181.74271353000222,50696.64001008 2025-12-14,10:28:53.000,348,11102970,-795,0,1765708132,15144.383808249993,181.74271353000222,50696.53520328001 2025-12-14,10:28:54.000,348,11102989,-795,0,1765708133,15144.444435039994,181.80615570000373,50696.67494568001 2025-12-14,10:28:55.000,348,11102933,-795,0,1765708134,15144.404017179993,181.85549960999924,50696.577126 2025-12-14,10:28:56.000,348,11102914,-795,0,1765708135,15144.451171349989,181.88369613000395,50696.681932800006 2025-12-14,10:28:57.000,348,11102857,-795,0,1765708136,15144.491589209989,181.91894178000075,50696.62603584001 2025-12-14,10:28:58.000,348,11102997,-795,0,1765708137,15144.532007069989,181.96828569000354,50696.61904872 2025-12-14,10:28:59.000,348,11103013,-795,0,1765708138,15144.626315409994,182.01762959999905,50696.7168684 2025-12-14,10:29:00.000,348,11103071,-795,0,1765708139,15144.59263385999,181.96123656000418,50696.73782976 2025-12-14,10:29:01.000,348,11102767,-795,0,1765708140,15144.68020589,182.08107177000056,50696.72385552001 2025-12-14,10:29:02.000,348,11102880,-795,0,1765708141,15144.72062375,181.99648221000098,50696.563151760005 2025-12-14,10:29:03.000,348,11103072,-795,0,1765708142,15144.727360059995,182.09517002999928,50696.61904872 2025-12-14,10:29:04.000,348,11102983,-795,0,1765708143,15144.8216684,182.0246787299984,50696.59808736 2025-12-14,10:29:05.000,348,11102903,-795,0,1765708144,15144.84187733,182.0740226400012,50696.563151760005 2025-12-14,10:29:06.000,348,11102880,-795,0,1765708145,15144.87555887999,182.06697351000184,50696.612061600004 2025-12-14,10:29:07.000,348,11103013,-795,0,1765708146,15144.929449359995,182.0105804699997,50696.52122904 2025-12-14,10:29:08.000,348,11103011,-795,0,1765708147,15144.949658289996,182.01762959999905,50696.58411312001 2025-12-14,10:29:09.000,348,11102960,-795,0,1765708148,15144.97660352999,181.9753348200029,50696.54917752 2025-12-14,10:29:10.000,348,11102908,-795,0,1765708149,15144.97660352999,182.0387769900044,50696.50725480001 2025-12-14,10:29:11.000,348,11102863,-795,0,1765708150,15144.99681245999,182.01762959999905,50696.59110024 2025-12-14,10:29:12.000,348,11102932,-795,0,1765708151,15145.037230319991,182.0105804699997,50696.633022960006 2025-12-14,10:29:13.000,348,11102952,-795,0,1765708152,15145.04396663,181.9471382999982,50696.5421904 2025-12-14,10:29:14.000,348,11102932,-795,0,1765708153,15145.030494009996,181.94008916999883,50696.59808736 2025-12-14,10:29:15.000,348,11103066,-795,0,1765708154,15145.06417556,181.8907452600033,50696.65398432001 2025-12-14,10:29:16.000,348,11102791,-795,0,1765708155,15145.04396663,181.94008916999883,50696.6469972 2025-12-14,10:29:17.000,348,11102874,-795,0,1765708156,15145.118066039991,181.8907452600033,50696.66795856 2025-12-14,10:29:18.000,348,11102986,-795,0,1765708157,15145.118066039991,181.88369613000395,50696.65398432001 2025-12-14,10:29:19.000,348,11102971,-795,0,1765708158,15145.057439249991,181.93304003999947,50696.69590704 2025-12-14,10:29:20.000,348,11102957,-795,0,1765708159,15145.084384490001,181.91894178000075,50696.563151760005 2025-12-14,10:29:21.000,348,11103001,-795,0,1765708160,15145.04396663,181.98238395000226,50696.730842640005 2025-12-14,10:29:22.000,348,11102919,-795,0,1765708161,15145.077648179991,181.98238395000226,50696.67494568001 2025-12-14,10:29:23.000,348,11102933,-795,0,1765708162,15145.04396663,182.03172785999777,50696.81468808 2025-12-14,10:29:24.000,348,11103001,-795,0,1765708163,15144.949658289996,182.05287525000313,50696.730842640005 2025-12-14,10:29:25.000,348,11102816,-795,0,1765708164,15145.04396663,182.06697351000184,50696.67494568001 2025-12-14,10:29:26.000,348,11102968,-795,0,1765708165,15144.990076149996,182.1586122000008,50696.779752480004 2025-12-14,10:29:27.000,348,11102886,-795,0,1765708166,15145.077648179991,182.08812089999992,50696.86359792 2025-12-14,10:29:28.000,348,11102910,-795,0,1765708167,15144.990076149996,182.11631742000463,50696.75879112 2025-12-14,10:29:29.000,348,11103042,-795,0,1765708168,15144.91597673999,182.23615263000102,50696.76577824 2025-12-14,10:29:30.000,348,11103057,-795,0,1765708169,15144.929449359995,182.29254567000316,50696.7867396 2025-12-14,10:29:31.000,348,11102926,-795,0,1765708170,15144.949658289996,182.3207421900006,50696.72385552001 2025-12-14,10:29:32.000,348,11102969,-795,0,1765708171,15144.97660352999,182.36303697000403,50696.7168684 2025-12-14,10:29:33.000,348,11102908,-795,0,1765708172,15145.00354877,182.39123349000147,50696.74481688 2025-12-14,10:29:34.000,348,11103014,-795,0,1765708173,15144.990076149996,182.36303697000403,50696.66795856 2025-12-14,10:29:35.000,348,11102888,-795,0,1765708174,15145.00354877,182.42647913999826,50696.82167520001 2025-12-14,10:29:36.000,348,11102998,-795,0,1765708175,15144.98333984,182.41238087999955,50696.76577824 2025-12-14,10:29:37.000,348,11103027,-795,0,1765708176,15145.06417556,182.41238087999955,50696.65398432001 2025-12-14,10:29:38.000,348,11103022,-795,0,1765708177,15145.00354877,182.44057740000426,50696.7168684 2025-12-14,10:29:39.000,348,11103053,-795,0,1765708178,15145.070911869996,182.4053317500002,50696.72385552001 2025-12-14,10:29:40.000,348,11102934,-795,0,1765708179,15145.070911869996,182.42647913999826,50696.779752480004 2025-12-14,10:29:41.000,348,11102991,-795,0,1765708180,15145.124802350001,182.3841843600021,50696.66795856 2025-12-14,10:29:42.000,348,11103057,-795,0,1765708181,15145.171956519996,182.42647913999826,50696.75180400001 2025-12-14,10:29:43.000,348,11102989,-795,0,1765708182,15145.185429140001,182.4335282700049,50696.73782976 2025-12-14,10:29:44.000,348,11102919,-795,0,1765708183,15145.192165449997,182.41238087999955,50696.730842640005 2025-12-14,10:29:45.000,348,11103009,-795,0,1765708184,15145.212374379997,182.46172479000234,50696.77276536001 2025-12-14,10:29:46.000,348,11102897,-795,0,1765708185,15145.212374379997,182.49697043999913,50696.7867396 2025-12-14,10:29:47.000,348,11102911,-795,0,1765708186,15145.212374379997,182.51106869999785,50696.800713840006 2025-12-14,10:29:48.000,348,11103036,-795,0,1765708187,15145.252792239997,182.52516696000384,50696.7867396 2025-12-14,10:29:49.000,348,11102878,-795,0,1765708188,15145.232583309997,182.60975652000343,50696.72385552001 2025-12-14,10:29:50.000,348,11103048,-795,0,1765708189,15145.259528549992,182.51811783000448,50696.69590704 2025-12-14,10:29:51.000,348,11102940,-795,0,1765708190,15145.252792239997,182.55336348000128,50696.77276536001 2025-12-14,10:29:52.000,348,11102990,-795,0,1765708191,15145.225847000002,182.5956582600047,50696.7867396 2025-12-14,10:29:53.000,348,11102947,-795,0,1765708192,15145.252792239997,182.6802478200043,50696.84263656001 2025-12-14,10:29:54.000,348,11102948,-795,0,1765708193,15145.306682720002,182.7154934700011,50696.73782976 2025-12-14,10:29:55.000,348,11103061,-795,0,1765708194,15145.259528549992,182.65205129999958,50696.80770096 2025-12-14,10:29:56.000,348,11103008,-795,0,1765708195,15145.306682720002,182.72254260000045,50696.84263656001 2025-12-14,10:29:57.000,348,11102997,-755,0,1765708196,15145.306682720002,182.70844434000173,50696.90552064 2025-12-14,10:29:58.000,348,11102894,-795,0,1765708197,15145.333627959997,182.65205129999958,50696.898533520005 2025-12-14,10:29:59.000,348,11103076,-795,0,1765708198,15145.347100580002,182.68729695000366,50696.83564944 2025-12-14,10:30:00.000,348,11102990,-795,0,1765708199,15145.387518440002,182.6661495599983,50696.779752480004 2025-12-14,10:30:01.000,348,11103023,-795,0,1765708200,15145.394254749997,182.63795304000087,50696.82167520001 2025-12-14,10:30:02.000,348,11103022,-795,0,1765708201,15145.475090469998,182.6168056500028,50696.70289416001 2025-12-14,10:30:03.000,348,11102962,-795,0,1765708202,15145.481826779993,182.58155999999872,50696.79372672001 2025-12-14,10:30:04.000,348,11102936,-795,0,1765708203,15145.495299399998,182.48992130999977,50696.779752480004 2025-12-14,10:30:05.000,348,11103047,-795,0,1765708204,15145.569398809988,182.4194300099989,50696.828662320004 2025-12-14,10:30:06.000,348,11102974,-795,0,1765708205,15145.569398809988,182.3841843600021,50696.87058504001 2025-12-14,10:30:07.000,348,11102957,-795,0,1765708206,15145.630025599989,182.4194300099989,50696.947443360004 2025-12-14,10:30:08.000,348,11102866,-795,0,1765708207,15145.636761909998,182.33484044999932,50696.86359792 2025-12-14,10:30:09.000,348,11103032,-795,0,1765708208,15145.636761909998,182.2713982799978,50696.87058504001 2025-12-14,10:30:10.000,348,11102946,-795,0,1765708209,15145.683916079994,182.19385785000486,50696.93346912 2025-12-14,10:30:11.000,348,11103024,-795,0,1765708210,15145.636761909998,182.16566133000015,50696.91949488001 2025-12-14,10:30:12.000,348,11103088,-795,0,1765708211,15145.731070249989,182.18680871999823,50696.898533520005 2025-12-14,10:30:13.000,348,11102905,-795,0,1765708212,15145.663707149994,182.123366550004,50696.89154640001 2025-12-14,10:30:14.000,348,11102955,-795,0,1765708213,15145.717597629999,182.123366550004,50696.80770096 2025-12-14,10:30:15.000,348,11103042,-795,0,1765708214,15145.704125009994,182.19385785000486,50696.96141760001 2025-12-14,10:30:16.000,348,11102962,-795,0,1765708215,15145.683916079994,182.09517002999928,50696.93346912 2025-12-14,10:30:17.000,348,11103019,-795,0,1765708216,15145.656970839998,182.10221915999864,50696.97539184 2025-12-14,10:30:18.000,348,11102933,-795,0,1765708217,15145.589607739988,182.09517002999928,50696.98237896 2025-12-14,10:30:19.000,348,11102925,-795,0,1765708218,15145.589607739988,182.09517002999928,50696.98936608001 2025-12-14,10:30:20.000,348,11102856,-795,0,1765708219,15145.603080359993,182.17975958999887,50697.12910848001 2025-12-14,10:30:21.000,348,11103170,-795,0,1765708220,15145.582871429993,182.10221915999864,50697.03827592001 2025-12-14,10:30:22.000,348,11102958,-795,0,1765708221,15145.582871429993,182.20795611000358,50697.017314560006 2025-12-14,10:30:23.000,348,11103006,-795,0,1765708222,15145.603080359993,182.19385785000486,50697.017314560006 2025-12-14,10:30:24.000,348,11103083,-795,0,1765708223,15145.609816669989,182.20090698000422,50696.94045624001 2025-12-14,10:30:25.000,348,11102859,-795,0,1765708224,15145.650234529989,182.23615263000102,50697.0312888 2025-12-14,10:30:26.000,348,11103031,-795,0,1765708225,15145.690652389989,182.24320176000037,50696.968404720006 2025-12-14,10:30:27.000,348,11102873,-595,0,1765708226,15145.697388699999,182.20795611000358,50696.996353200004 2025-12-14,10:30:28.000,348,11102843,-795,0,1765708227,15145.704125009994,182.19385785000486,50697.12212136 2025-12-14,10:30:29.000,348,11102870,-795,0,1765708228,15145.818642279999,182.18680871999823,50697.05923728001 2025-12-14,10:30:30.000,348,11102942,-795,0,1765708229,15145.818642279999,182.15156307000143,50696.996353200004 2025-12-14,10:30:31.000,348,11102950,-795,0,1765708230,15145.93989586,182.11631742000463,50696.98237896 2025-12-14,10:30:32.000,348,11102938,-795,0,1765708231,15146.04094051,182.05992438000249,50697.02430168 2025-12-14,10:30:33.000,348,11103053,-795,0,1765708232,15146.067885749995,181.93304003999947,50697.0312888 2025-12-14,10:30:34.000,348,11102895,-795,0,1765708233,15146.07462205999,181.9259909100001,50697.03827592001 2025-12-14,10:30:35.000,348,11102894,-795,0,1765708234,15146.07462205999,181.8273030900018,50697.02430168 2025-12-14,10:30:36.000,348,11102927,-795,0,1765708235,15146.108303609995,181.8132048300031,50697.05923728001 2025-12-14,10:30:37.000,348,11102926,-795,0,1765708236,15146.15545777999,181.77091004999966,50697.01032744001 2025-12-14,10:30:38.000,348,11103068,-795,0,1765708237,15146.14198516,181.6792713600007,50696.98237896 2025-12-14,10:30:39.000,348,11102913,-795,0,1765708238,15146.13524884999,181.52419050000026,50697.07321152 2025-12-14,10:30:40.000,348,11102937,-795,0,1765708239,15146.1015673,181.50304311000218,50697.08718576001 2025-12-14,10:30:41.000,348,11102941,-795,0,1765708240,15146.07462205999,181.40435529000388,50697.03827592001 2025-12-14,10:30:42.000,348,11103046,-795,0,1765708241,15146.08135837,181.4184535500026,50696.94045624001 2025-12-14,10:30:43.000,348,11103091,-795,0,1765708242,15146.03420419999,181.25632356000278,50696.968404720006 2025-12-14,10:30:44.000,348,11102965,-795,0,1765708243,15145.96010479,181.26337269000214,50696.97539184 2025-12-14,10:30:45.000,348,11102992,-795,0,1765708244,15145.906214309995,181.26337269000214,50697.02430168 2025-12-14,10:30:46.000,348,11103015,-795,0,1765708245,15145.845587519994,181.13648834999913,50697.07321152 2025-12-14,10:30:47.000,348,11102992,-795,0,1765708246,15145.886005379994,181.09419357000297,50697.03827592001 2025-12-14,10:30:48.000,348,11102930,-795,0,1765708247,15145.845587519994,181.06599704999826,50697.03827592001 2025-12-14,10:30:49.000,348,11102838,-795,0,1765708248,15145.845587519994,181.0589479199989,50697.07321152 2025-12-14,10:30:50.000,348,11103023,-795,0,1765708249,15145.825378589994,181.03780053000082,50697.10116 2025-12-14,10:30:51.000,348,11103004,-795,0,1765708250,15145.764751799994,181.1082918300017,50697.05225016 2025-12-14,10:30:52.000,348,11102969,-795,0,1765708251,15145.764751799994,181.20697965,50697.02430168 2025-12-14,10:30:53.000,348,11102968,-795,0,1765708252,15145.650234529989,181.0871444400036,50697.14308272 2025-12-14,10:30:54.000,348,11102870,-795,0,1765708253,15145.623289289993,181.09419357000297,50697.08718576001 2025-12-14,10:30:55.000,348,11103051,-795,0,1765708254,15145.677179769998,181.21402877999935,50697.115134240004 2025-12-14,10:30:56.000,348,11102977,-795,0,1765708255,15145.576135119998,181.26337269000214,50697.17801832001 2025-12-14,10:30:57.000,348,11102964,-795,0,1765708256,15145.555926189998,181.27747095000086,50697.14308272 2025-12-14,10:30:58.000,348,11103030,-795,0,1765708257,15145.596344049998,181.3550113800011,50697.08718576001 2025-12-14,10:30:59.000,348,11102967,-795,0,1765708258,15145.569398809988,181.34796225000173,50697.14308272 2025-12-14,10:31:00.000,348,11102806,-795,0,1765708259,15145.576135119998,181.53123962999962,50697.21994104 2025-12-14,10:31:01.000,348,11102911,-795,0,1765708260,15145.562662499993,181.57353441000305,50697.20596680001 2025-12-14,10:31:02.000,348,11102981,-795,0,1765708261,15145.555926189998,181.7004187499988,50697.26885088 2025-12-14,10:31:03.000,348,11102927,-795,0,1765708262,15145.549189879988,181.77091004999966,50697.19897968 2025-12-14,10:31:04.000,348,11103004,-795,0,1765708263,15145.616552979998,181.80615570000373,50697.19897968 2025-12-14,10:31:05.000,348,11102817,-795,0,1765708264,15145.623289289993,181.95418743000482,50697.185005440006 2025-12-14,10:31:06.000,348,11102924,-795,0,1765708265,15145.636761909998,182.0246787299984,50697.21994104 2025-12-14,10:31:07.000,348,11102882,-795,0,1765708266,15145.650234529989,182.09517002999928,50697.21295392 2025-12-14,10:31:08.000,348,11102984,-795,0,1765708267,15145.805169659994,182.21500524000294,50697.26885088 2025-12-14,10:31:09.000,348,11102978,-795,0,1765708268,15145.865796449994,182.24320176000037,50697.14308272 2025-12-14,10:31:10.000,348,11102971,-795,0,1765708269,15145.906214309995,182.26434914999845,50697.17801832001 2025-12-14,10:31:11.000,348,11103031,-795,0,1765708270,15146.06114944,182.39123349000147,50697.185005440006 2025-12-14,10:31:12.000,348,11102930,-795,0,1765708271,15146.13524884999,182.30664393000188,50697.19199256 2025-12-14,10:31:13.000,348,11102873,-795,0,1765708272,15146.303656600001,182.34893870999804,50697.12212136 2025-12-14,10:31:14.000,348,11103008,-795,0,1765708273,15146.364283390001,182.33484044999932,50697.17801832001 2025-12-14,10:31:15.000,348,11103000,-795,0,1765708274,15146.512482209997,182.33484044999932,50697.12212136 2025-12-14,10:31:16.000,348,11102767,-795,0,1765708275,15146.626999480002,182.2713982799978,50697.10116 2025-12-14,10:31:17.000,348,11102902,-795,0,1765708276,15146.849297709989,182.21500524000294,50697.08718576001 2025-12-14,10:31:18.000,348,11102998,-795,0,1765708277,15146.936869739999,182.14451394000207,50697.115134240004 2025-12-14,10:31:19.000,348,11103019,-795,0,1765708278,15147.05812332,182.14451394000207,50697.04526304 2025-12-14,10:31:20.000,348,11102923,-795,0,1765708279,15147.19958583,182.0246787299984,50697.12212136 2025-12-14,10:31:21.000,348,11103034,-795,0,1765708280,15147.25347630999,181.99648221000098,50697.066224400005 2025-12-14,10:31:22.000,348,11102914,-795,0,1765708281,15147.408411439996,181.9118926500014,50697.21295392 2025-12-14,10:31:23.000,348,11102958,-795,0,1765708282,15147.41514774999,181.89779439000267,50697.14308272 2025-12-14,10:31:24.000,348,11102917,-795,0,1765708283,15147.475774539991,181.73566440000286,50697.10116 2025-12-14,10:31:25.000,348,11102979,-795,0,1765708284,15147.556610259991,181.7286152700035,50697.10116 2025-12-14,10:31:26.000,348,11103041,-795,0,1765708285,15147.556610259991,181.7286152700035,50697.09417288 2025-12-14,10:31:27.000,348,11103001,-795,0,1765708286,15147.576819189992,181.70746787999815,50697.08019864 2025-12-14,10:31:28.000,348,11102944,-795,0,1765708287,15147.623973360001,181.72156614000414,50697.08718576001 2025-12-14,10:31:29.000,348,11102938,-795,0,1765708288,15147.610500739996,181.71451701000478,50697.12910848001 2025-12-14,10:31:30.000,348,11102850,-795,0,1765708289,15147.610500739996,181.75681179000094,50697.15705696001 2025-12-14,10:31:31.000,348,11102910,-795,0,1765708290,15147.597028119992,181.75681179000094,50697.15705696001 2025-12-14,10:31:32.000,348,11102946,-795,0,1765708291,15147.556610259991,181.79910657000437,50697.08019864 2025-12-14,10:31:33.000,348,11102997,-795,0,1765708292,15147.543137640001,181.77091004999966,50697.164044080004 2025-12-14,10:31:34.000,348,11102961,-795,0,1765708293,15147.583555500001,181.86959786999796,50697.136095600006 2025-12-14,10:31:35.000,348,11102871,-795,0,1765708294,15147.549873949996,181.82025396000245,50697.19199256 2025-12-14,10:31:36.000,348,11102936,-795,0,1765708295,15147.597028119992,181.80615570000373,50697.19199256 2025-12-14,10:31:37.000,348,11102985,-795,0,1765708296,15147.549873949996,181.8273030900018,50697.303786480006 2025-12-14,10:31:38.000,348,11102905,-795,0,1765708297,15147.522928710001,181.82025396000245,50697.17801832001 2025-12-14,10:31:39.000,348,11102965,-795,0,1765708298,15147.590291809996,181.8907452600033,50697.233915280005 2025-12-14,10:31:40.000,348,11102876,-795,0,1765708299,15147.684600150002,181.90484352000203,50697.233915280005 2025-12-14,10:31:41.000,348,11102944,-795,0,1765708300,15147.677863839992,181.8766470000046,50697.32474784001 2025-12-14,10:31:42.000,348,11103000,-795,0,1765708301,15147.725018010002,181.93304003999947,50697.2409024 2025-12-14,10:31:43.000,348,11102951,-795,0,1765708302,15147.879953139993,181.8766470000046,50697.21295392 2025-12-14,10:31:44.000,348,11103040,-795,0,1765708303,15147.906898380003,181.77795917999902,50697.28981224 2025-12-14,10:31:45.000,348,11102814,-795,0,1765708304,15148.034888269998,181.77795917999902,50697.29679936001 2025-12-14,10:31:46.000,348,11102952,-795,0,1765708305,15148.135932919999,181.74271353000222,50697.282825120004 2025-12-14,10:31:47.000,348,11102922,-795,0,1765708306,15148.223504949994,181.64402571000392,50697.3107736 2025-12-14,10:31:48.000,348,11102827,-715,0,1765708307,15148.21003232999,181.665173100002,50697.42256752001 2025-12-14,10:31:49.000,348,11103000,-795,0,1765708308,15148.284131739994,181.4818957200041,50697.24788952 2025-12-14,10:31:50.000,348,11103129,-795,0,1765708309,15148.405385319995,181.40435529000388,50697.25487664001 2025-12-14,10:31:51.000,348,11102946,-795,0,1765708310,15148.39864901,181.31271659999766,50697.282825120004 2025-12-14,10:31:52.000,348,11102850,-795,0,1765708311,15148.56032045,181.29861833999894,50697.15705696001 2025-12-14,10:31:53.000,348,11102984,-795,0,1765708312,15148.57379306999,181.19993052000063,50697.29679936001 2025-12-14,10:31:54.000,348,11102825,-795,0,1765708313,15148.546847829995,181.10124270000233,50697.29679936001 2025-12-14,10:31:55.000,348,11102924,-795,0,1765708314,15148.62094724,180.9109161899978,50697.28981224 2025-12-14,10:31:56.000,348,11103010,-795,0,1765708315,15148.688310339996,180.83337576000486,50697.21295392 2025-12-14,10:31:57.000,348,11102857,-795,0,1765708316,15148.688310339996,180.73468793999928,50697.3107736 2025-12-14,10:31:58.000,348,11102883,-795,0,1765708317,15148.68157403,180.63600012000097,50697.35968344 2025-12-14,10:31:59.000,348,11102880,-795,0,1765708318,15148.728728199996,180.5302631700033,50697.42256752001 2025-12-14,10:32:00.000,348,11102758,-795,0,1765708319,15148.748937129996,180.48796838999988,50697.331734960004 2025-12-14,10:32:01.000,348,11102936,-795,0,1765708320,15148.735464509991,180.38928057000157,50697.42955464 2025-12-14,10:32:02.000,348,11103068,-795,0,1765708321,15148.775882369991,180.24829796999984,50697.39461904001 2025-12-14,10:32:03.000,348,11103013,-795,0,1765708322,15148.742200820001,180.16370841000025,50697.31776072 2025-12-14,10:32:04.000,348,11102928,-795,0,1765708323,15148.755673439991,180.12846276000346,50697.4155804 2025-12-14,10:32:05.000,348,11102921,-795,0,1765708324,15148.816300229992,179.95223450999765,50697.59724552 2025-12-14,10:32:06.000,348,11102953,-795,0,1765708325,15148.742200820001,179.92403799000022,50697.47846448 2025-12-14,10:32:07.000,348,11102883,-795,0,1765708326,15148.829772849997,179.79010451999784,50697.42256752001 2025-12-14,10:32:08.000,348,11102971,-635,0,1765708327,15148.843245470001,179.71961322000425,50697.45750312 2025-12-14,10:32:09.000,348,11102952,-795,0,1765708328,15148.836509159992,179.7266623500036,50697.44352888001 2025-12-14,10:32:10.000,348,11102988,-795,0,1765708329,15148.849981779997,179.55748323000444,50697.47846448 2025-12-14,10:32:11.000,348,11102901,-795,0,1765708330,15148.836509159992,179.5645323600038,50697.4854516 2025-12-14,10:32:12.000,348,11102924,-795,0,1765708331,15148.890399639997,179.4165006300027,50697.50641296 2025-12-14,10:32:13.000,348,11102934,-795,0,1765708332,15148.823036540001,179.3671567199999,50697.51340008001 2025-12-14,10:32:14.000,348,11102889,-795,0,1765708333,15148.796091299992,179.32486194000376,50697.50641296 2025-12-14,10:32:15.000,348,11102963,-795,0,1765708334,15148.863454400002,179.24027238000417,50697.42256752001 2025-12-14,10:32:16.000,348,11102947,-795,0,1765708335,15148.789354989996,179.27551803000097,50697.450516000004 2025-12-14,10:32:17.000,348,11102769,-795,0,1765708336,15148.769146059996,179.13453542999923,50697.520387200006 2025-12-14,10:32:18.000,348,11102922,-795,0,1765708337,15148.735464509991,179.1063389100018,50697.59724552 2025-12-14,10:32:19.000,348,11102949,-795,0,1765708338,15148.708519269996,179.056994999999,50697.56230992001 2025-12-14,10:32:20.000,348,11102842,-795,0,1765708339,15148.62094724,178.91601240000455,50697.52737432 2025-12-14,10:32:21.000,348,11102916,-795,0,1765708340,15148.64115617,178.95125805000134,50697.53436144 2025-12-14,10:32:22.000,348,11102889,-795,0,1765708341,15148.627683549996,178.88781587999983,50697.70205232 2025-12-14,10:32:23.000,348,11102978,-795,0,1765708342,15148.59400199999,178.8948650099992,50697.63218112001 2025-12-14,10:32:24.000,348,11103021,-795,0,1765708343,15148.647892479996,178.73978414999874,50697.67410384 2025-12-14,10:32:25.000,348,11103023,-795,0,1765708344,15148.567056759995,178.81732457999897,50697.57628416 2025-12-14,10:32:26.000,348,11102826,-795,0,1765708345,15148.526638899995,178.7468332799981,50697.6950652 2025-12-14,10:32:27.000,348,11102964,-795,0,1765708346,15148.53337520999,178.73273501999938,50697.688078080006 2025-12-14,10:32:28.000,348,11102900,-795,0,1765708347,15148.49295734999,178.78207893000217,50697.67410384 2025-12-14,10:32:29.000,348,11102891,-795,0,1765708348,15148.567056759995,178.7609315400041,50697.66012960001 2025-12-14,10:32:30.000,348,11103002,-795,0,1765708349,15148.51990259,178.6974893700026,50697.785897760004 2025-12-14,10:32:31.000,348,11102877,-795,0,1765708350,15148.51990259,178.73978414999874,50697.65314248 2025-12-14,10:32:32.000,348,11103013,-795,0,1765708351,15148.526638899995,178.70453850000195,50697.74397504 2025-12-14,10:32:33.000,348,11102865,-795,0,1765708352,15148.60073831,178.68339111000387,50697.667116720004 2025-12-14,10:32:34.000,348,11102964,-795,0,1765708353,15148.567056759995,178.71863676000066,50697.834807600004 2025-12-14,10:32:35.000,348,11102881,-795,0,1765708354,15148.61421092999,178.63404720000108,50697.61121976001 2025-12-14,10:32:36.000,348,11102958,-795,0,1765708355,15148.62094724,178.6481454599998,50697.7649364 2025-12-14,10:32:37.000,348,11102881,-795,0,1765708356,15148.748937129996,178.7115876300013,50697.82083336 2025-12-14,10:32:38.000,348,11103049,-795,0,1765708357,15148.68157403,178.59880155000428,50697.7649364 2025-12-14,10:32:39.000,348,11102869,-795,0,1765708358,15148.68157403,178.612899810003,50697.736987920005 2025-12-14,10:32:40.000,348,11102962,-795,0,1765708359,15148.762409750001,178.72568589000002,50697.71602656 2025-12-14,10:32:41.000,348,11102844,-795,0,1765708360,15148.721991890001,178.7468332799981,50697.74397504 2025-12-14,10:32:42.000,348,11102945,-795,0,1765708361,15148.782618680001,178.57765415999893,50697.74397504 2025-12-14,10:32:43.000,348,11102895,-795,0,1765708362,15148.816300229992,178.63404720000108,50697.71602656 2025-12-14,10:32:44.000,348,11102782,-795,0,1765708363,15148.789354989996,178.66929284999787,50697.736987920005 2025-12-14,10:32:45.000,348,11103076,-755,0,1765708364,15148.937553809992,178.62699807000172,50697.70903944001 2025-12-14,10:32:46.000,348,11102922,-795,0,1765708365,15148.829772849997,178.68339111000387,50697.75096216 2025-12-14,10:32:47.000,348,11103026,-795,0,1765708366,15148.903872260002,178.62699807000172,50697.70903944001 2025-12-14,10:32:48.000,348,11102867,-795,0,1765708367,15148.876927019992,178.61994894000236,50697.688078080006 2025-12-14,10:32:49.000,348,11102841,-755,0,1765708368,15148.910608569997,178.6974893700026,50697.70903944001 2025-12-14,10:32:50.000,348,11102977,-795,0,1765708369,15148.849981779997,178.7115876300013,50697.72301368 2025-12-14,10:32:51.000,348,11103156,-795,0,1765708370,15148.964499050002,178.7115876300013,50697.736987920005 2025-12-14,10:32:52.000,348,11102878,-795,0,1765708371,15149.018389529992,178.66929284999787,50697.71602656 2025-12-14,10:32:53.000,348,11102869,-795,0,1765708372,15148.930817499997,178.73273501999938,50697.70903944001 2025-12-14,10:32:54.000,348,11102963,-795,0,1765708373,15148.917344879992,178.70453850000195,50697.639168240006 2025-12-14,10:32:55.000,348,11102926,-795,0,1765708374,15148.944290120002,178.66224371999851,50697.74397504 2025-12-14,10:32:56.000,348,11103030,-795,0,1765708375,15149.052071079997,178.57060502999957,50697.74397504 2025-12-14,10:32:57.000,348,11102867,-795,0,1765708376,15149.119434179993,178.5142119900047,50697.834807600004 2025-12-14,10:32:58.000,348,11102834,-795,0,1765708377,15149.085752630002,178.55650677000085,50697.806859120006 2025-12-14,10:32:59.000,348,11102830,-795,0,1765708378,15149.119434179993,178.50716285999806,50697.806859120006 2025-12-14,10:33:00.000,348,11102926,-795,0,1765708379,15149.247424069988,178.47896634000062,50697.834807600004 2025-12-14,10:33:01.000,348,11102819,-795,0,1765708380,15149.240687759993,178.34503286999825,50697.77192352 2025-12-14,10:33:02.000,348,11103062,-795,0,1765708381,15149.321523479994,178.4648680800019,50697.75096216 2025-12-14,10:33:03.000,348,11102893,-795,0,1765708382,15149.334996099999,178.3379837399989,50697.75096216 2025-12-14,10:33:04.000,348,11102935,-795,0,1765708383,15149.388886579989,178.3379837399989,50697.785897760004 2025-12-14,10:33:05.000,348,11102930,-795,0,1765708384,15149.44951336999,178.33093460999953,50697.84179472 2025-12-14,10:33:06.000,348,11102980,-795,0,1765708385,15149.368677649989,178.43667156000447,50697.84179472 2025-12-14,10:33:07.000,348,11102946,-795,0,1765708386,15149.402359199994,178.38732765000168,50697.79987200001 2025-12-14,10:33:08.000,348,11102930,-795,0,1765708387,15149.462985989994,178.32388548000017,50697.82782048001 2025-12-14,10:33:09.000,348,11102875,-795,0,1765708388,15149.422568129994,178.34503286999825,50697.81384624 2025-12-14,10:33:10.000,348,11102907,-795,0,1765708389,15149.436040749999,178.39437678000104,50697.82083336 2025-12-14,10:33:11.000,348,11102875,-795,0,1765708390,15149.46972229999,178.34503286999825,50697.82083336 2025-12-14,10:33:12.000,348,11102829,-795,0,1765708391,15149.442777059994,178.40847503999976,50697.904678800005 2025-12-14,10:33:13.000,348,11102954,-795,0,1765708392,15149.382150269994,178.47191721000127,50697.84878184001 2025-12-14,10:33:14.000,348,11102975,-795,0,1765708393,15149.348468719989,178.42962242999783,50697.855768960006 2025-12-14,10:33:15.000,348,11102967,-795,0,1765708394,15149.40909550999,178.5001137299987,50697.89769168001 2025-12-14,10:33:16.000,348,11102839,-795,0,1765708395,15149.40909550999,178.4648680800019,50698.002498480004 2025-12-14,10:33:17.000,348,11102945,-795,0,1765708396,15149.402359199994,178.50716285999806,50697.94660152001 2025-12-14,10:33:18.000,348,11102946,-795,0,1765708397,15149.388886579989,178.47896634000062,50697.855768960006 2025-12-14,10:33:19.000,348,11102770,-795,0,1765708398,15149.42930443999,178.59880155000428,50697.84179472 2025-12-14,10:33:20.000,348,11103000,-795,0,1765708399,15149.523612779994,178.59880155000428,50697.974550000006 2025-12-14,10:33:21.000,348,11103030,-795,0,1765708400,15149.51014015999,178.59880155000428,50697.974550000006 2025-12-14,10:33:22.000,348,11102934,-795,0,1765708401,15149.51014015999,178.57060502999957,50697.91166592 2025-12-14,10:33:23.000,348,11102954,-795,0,1765708402,15149.5370854,178.55650677000085,50698.0793568 2025-12-14,10:33:24.000,348,11103071,-795,0,1765708403,15149.665075289995,178.60585068000364,50698.0094856 2025-12-14,10:33:25.000,348,11102871,-795,0,1765708404,15149.69875684,178.57765415999893,50698.03743408 2025-12-14,10:33:26.000,348,11102961,-795,0,1765708405,15149.75264731999,178.5635559000002,50698.023459840006 2025-12-14,10:33:27.000,348,11102995,-795,0,1765708406,15149.826746729996,178.5001137299987,50697.96057576 2025-12-14,10:33:28.000,348,11102853,-795,0,1765708407,15149.894109829991,178.47896634000062,50697.92564016001 2025-12-14,10:33:29.000,348,11103053,-795,0,1765708408,15149.954736619991,178.41552416999912,50698.03044696 2025-12-14,10:33:30.000,348,11102826,-795,0,1765708409,15149.974945549991,178.4014259100004,50698.03743408 2025-12-14,10:33:31.000,348,11103112,-795,0,1765708410,15150.055781269992,178.23224679000123,50697.94660152001 2025-12-14,10:33:32.000,348,11102933,-795,0,1765708411,15150.156825919992,178.27454157000466,50697.94660152001 2025-12-14,10:33:33.000,348,11102935,-795,0,1765708412,15150.224189020002,178.2181485300025,50697.98153712 2025-12-14,10:33:34.000,348,11103032,-795,0,1765708413,15150.311761049998,178.16880461999972,50697.94660152001 2025-12-14,10:33:35.000,348,11103113,-795,0,1765708414,15150.426278319988,177.97847811000247,50698.04442120001 2025-12-14,10:33:36.000,348,11102787,-795,0,1765708415,15150.480168799993,177.97847811000247,50698.12826664 2025-12-14,10:33:37.000,348,11103063,-755,0,1765708416,15150.527322969989,177.82339725000202,50698.002498480004 2025-12-14,10:33:38.000,348,11102932,-795,0,1765708417,15150.581213449994,177.80224986000394,50697.94660152001 2025-12-14,10:33:39.000,348,11103015,-795,0,1765708418,15150.655312859999,177.75290595000115,50697.9396144 2025-12-14,10:33:40.000,348,11102974,-795,0,1765708419,15150.675521789999,177.50618640000175,50698.05839544 2025-12-14,10:33:41.000,348,11102923,-795,0,1765708420,15150.763093819995,177.34405641000194,50698.01647272001 2025-12-14,10:33:42.000,348,11102838,-795,0,1765708421,15150.803511679995,177.34405641000194,50698.002498480004 2025-12-14,10:33:43.000,348,11102994,-795,0,1765708422,15150.79003905999,177.1678281600034,50698.023459840006 2025-12-14,10:33:44.000,348,11102936,-715,0,1765708423,15150.85740216,177.13258250999934,50698.06538256001 2025-12-14,10:33:45.000,348,11103008,-795,0,1765708424,15150.91802895,177.13258250999934,50698.24704768 2025-12-14,10:33:46.000,348,11103084,-795,0,1765708425,15150.81024798999,177.02684556000168,50698.01647272001 2025-12-14,10:33:47.000,348,11102968,-795,0,1765708426,15150.884347399995,176.96340339000017,50698.0793568 2025-12-14,10:33:48.000,348,11102984,-795,0,1765708427,15150.89108370999,176.93520687000273,50698.170189360004 2025-12-14,10:33:49.000,348,11102833,-795,0,1765708428,15150.81024798999,176.87176470000122,50698.10031816 2025-12-14,10:33:50.000,348,11103162,-795,0,1765708429,15150.783302749995,176.7307820999995,50698.13525376001 2025-12-14,10:33:51.000,348,11103009,-795,0,1765708430,15150.763093819995,176.75192949000484,50698.22608632 2025-12-14,10:33:52.000,348,11102879,-795,0,1765708431,15150.73614858,176.77307688000292,50698.15621512 2025-12-14,10:33:53.000,348,11102932,-795,0,1765708432,15150.702467029994,176.63209428000118,50698.21211208001 2025-12-14,10:33:54.000,348,11103014,-795,0,1765708433,15150.73614858,176.63914341000054,50698.121279520004 2025-12-14,10:33:55.000,348,11102959,-795,0,1765708434,15150.742884889994,176.66029079999862,50698.0793568 2025-12-14,10:33:56.000,348,11102987,-795,0,1765708435,15150.79003905999,176.61799602000247,50698.28198328001 2025-12-14,10:33:57.000,348,11103044,-795,0,1765708436,15150.75635751,176.5827503699984,50698.191150720006 2025-12-14,10:33:58.000,348,11102803,-795,0,1765708437,15150.783302749995,176.4981608099988,50698.23307344001 2025-12-14,10:33:59.000,348,11102979,-795,0,1765708438,15150.79677537,176.37832560000243,50698.28198328001 2025-12-14,10:34:00.000,348,11102995,-795,0,1765708439,15150.904556329995,176.41357124999922,50698.28198328001 2025-12-14,10:34:01.000,348,11102888,-795,0,1765708440,15150.91802895,176.34307994999836,50698.34486736 2025-12-14,10:34:02.000,348,11103058,-755,0,1765708441,15150.89108370999,176.22324474000197,50698.24704768 2025-12-14,10:34:03.000,348,11102890,-795,0,1765708442,15150.95171049999,176.23029387000133,50698.26800904 2025-12-14,10:34:04.000,348,11103150,-795,0,1765708443,15150.864138469995,176.08226214000024,50698.40076432001 2025-12-14,10:34:05.000,348,11103099,-795,0,1765708444,15150.91129263999,176.09636039999896,50698.23307344001 2025-12-14,10:34:06.000,348,11102910,-795,0,1765708445,15150.904556329995,176.00472171,50698.28198328001 2025-12-14,10:34:07.000,348,11103220,-715,0,1765708446,15150.843929539995,175.9906234500013,50698.2540348 2025-12-14,10:34:08.000,348,11103120,-795,0,1765708447,15150.803511679995,175.9412795399985,50698.29595752 2025-12-14,10:34:09.000,348,11102994,-795,0,1765708448,15150.77656644,175.94832866999786,50698.29595752 2025-12-14,10:34:10.000,348,11102981,-795,0,1765708449,15150.662049169994,175.86373910999828,50698.30294464001 2025-12-14,10:34:11.000,348,11102846,-755,0,1765708450,15150.534059279998,175.9412795399985,50698.358841600006 2025-12-14,10:34:12.000,348,11102982,-795,0,1765708451,15150.567740829989,175.96947606000322,50698.42871280001 2025-12-14,10:34:13.000,348,11102999,-795,0,1765708452,15150.466696179989,175.96242693000386,50698.37980296001 2025-12-14,10:34:14.000,348,11102918,-795,0,1765708453,15150.412805699998,175.9906234500013,50698.37281584 2025-12-14,10:34:15.000,348,11103002,-795,0,1765708454,15150.311761049998,176.03996736000408,50698.36582872 2025-12-14,10:34:16.000,348,11102962,-795,0,1765708455,15150.244397950002,176.14570431000175,50698.38679008 2025-12-14,10:34:17.000,348,11103009,-795,0,1765708456,15150.331969979998,176.15980257000047,50698.4636484 2025-12-14,10:34:18.000,348,11102947,-795,0,1765708457,15150.331969979998,176.12455692000367,50698.456661280004 2025-12-14,10:34:19.000,348,11103060,-795,0,1765708458,15150.331969979998,176.17390082999918,50698.51954536001 2025-12-14,10:34:20.000,348,11103017,-795,0,1765708459,15150.439750939993,176.27963778000412,50698.526532480006 2025-12-14,10:34:21.000,348,11103061,-795,0,1765708460,15150.473432489998,176.336030819999,50698.35185448001 2025-12-14,10:34:22.000,348,11102960,-795,0,1765708461,15150.561004519994,176.26553951999813,50698.505571120004 2025-12-14,10:34:23.000,348,11103103,-755,0,1765708462,15150.601422379994,176.26553951999813,50698.477622640006 2025-12-14,10:34:24.000,348,11102975,-795,0,1765708463,15150.702467029994,176.11045865999768,50698.407751440005 2025-12-14,10:34:25.000,348,11102969,-795,0,1765708464,15150.75635751,176.27258865000476,50698.44268704 2025-12-14,10:34:26.000,348,11103023,-795,0,1765708465,15150.823720609995,176.12455692000367,50698.42172568 2025-12-14,10:34:27.000,348,11102796,-795,0,1765708466,15150.87087477999,176.09636039999896,50698.41473856 2025-12-14,10:34:28.000,348,11102854,-795,0,1765708467,15150.97191942999,176.04701649000344,50698.43569992 2025-12-14,10:34:29.000,348,11102966,-795,0,1765708468,15151.046018839996,176.03996736000408,50698.38679008 2025-12-14,10:34:30.000,348,11103085,-795,0,1765708469,15151.066227769996,175.96947606000322,50698.47063552001 2025-12-14,10:34:31.000,348,11102770,-795,0,1765708470,15151.046018839996,175.9553778000045,50698.54050672 2025-12-14,10:34:32.000,348,11102974,-795,0,1765708471,15151.106645629996,175.891935630003,50698.55448096 2025-12-14,10:34:33.000,348,11102935,-795,0,1765708472,15151.072964079991,175.84964084999956,50698.5335196 2025-12-14,10:34:34.000,348,11102991,-795,0,1765708473,15151.01233728999,175.87783737000427,50698.49159688 2025-12-14,10:34:35.000,348,11102962,-795,0,1765708474,15150.95844681,175.8707882400049,50698.49858400001 2025-12-14,10:34:36.000,348,11102924,-795,0,1765708475,15150.97191942999,175.7439039000019,50698.47063552001 2025-12-14,10:34:37.000,348,11102918,-795,0,1765708476,15150.884347399995,175.85668997999892,50698.47063552001 2025-12-14,10:34:38.000,348,11102971,-795,0,1765708477,15150.83045691999,175.83554259000084,50698.526532480006 2025-12-14,10:34:39.000,348,11103025,-795,0,1765708478,15150.722675959994,175.82144433000212,50698.55448096 2025-12-14,10:34:40.000,348,11102899,-795,0,1765708479,15150.62836761999,175.75800216000061,50698.59640368001 2025-12-14,10:34:41.000,348,11102885,-795,0,1765708480,15150.641840239994,175.76505128999997,50698.55448096 2025-12-14,10:34:42.000,348,11102940,-795,0,1765708481,15150.587949759989,175.75800216000061,50698.58242944 2025-12-14,10:34:43.000,348,11103006,-795,0,1765708482,15150.561004519994,175.82144433000212,50698.59640368001 2025-12-14,10:34:44.000,348,11102841,-795,0,1765708483,15150.540795589994,175.82849346000148,50698.56146808 2025-12-14,10:34:45.000,348,11102900,-795,0,1765708484,15150.486905109989,175.81439520000276,50698.72217184 2025-12-14,10:34:46.000,348,11102883,-795,0,1765708485,15150.547531899989,175.83554259000084,50698.624352160004 2025-12-14,10:34:47.000,348,11102856,-795,0,1765708486,15150.527322969989,175.72980564000318,50698.7081976 2025-12-14,10:34:48.000,348,11103067,-795,0,1765708487,15150.453223559998,175.80029694000405,50698.575442320005 2025-12-14,10:34:49.000,348,11103056,-795,0,1765708488,15150.459959869993,175.86373910999828,50698.78505592001 2025-12-14,10:34:50.000,348,11103007,-795,0,1765708489,15150.547531899989,175.78619867999805,50698.63133928 2025-12-14,10:34:51.000,348,11102957,-795,0,1765708490,15150.534059279998,175.8425917200002,50698.70121048 2025-12-14,10:34:52.000,348,11102915,-795,0,1765708491,15150.547531899989,175.77210041999933,50698.7780688 2025-12-14,10:34:53.000,348,11102925,-795,0,1765708492,15150.466696179989,175.70160911999847,50698.65928776 2025-12-14,10:34:54.000,348,11102800,-795,0,1765708493,15150.473432489998,175.76505128999997,50698.70121048 2025-12-14,10:34:55.000,348,11102902,-795,0,1765708494,15150.540795589994,175.7791495499987,50698.575442320005 2025-12-14,10:34:56.000,348,11102939,-795,0,1765708495,15150.520586659994,175.78619867999805,50698.55448096 2025-12-14,10:34:57.000,348,11102984,-795,0,1765708496,15150.507114039989,175.78619867999805,50698.63832640001 2025-12-14,10:34:58.000,348,11102859,-795,0,1765708497,15150.513850349998,175.82144433000212,50698.63133928 2025-12-14,10:34:59.000,348,11103027,-795,0,1765708498,15150.466696179989,175.8073460700034,50698.63133928 2025-12-14,10:35:00.000,348,11102882,-795,0,1765708499,15150.567740829989,175.73685477000254,50698.72217184 2025-12-14,10:35:01.000,348,11102975,-795,0,1765708500,15150.547531899989,175.7439039000019,50698.624352160004 2025-12-14,10:35:02.000,348,11102941,-795,0,1765708501,15150.459959869993,175.7932478100047,50698.65230064 2025-12-14,10:35:03.000,348,11103054,-795,0,1765708502,15150.459959869993,175.91308302000107,50698.70121048 2025-12-14,10:35:04.000,348,11103050,-795,0,1765708503,15150.453223559998,175.83554259000084,50698.673262000004 2025-12-14,10:35:05.000,348,11103001,-795,0,1765708504,15150.486905109989,175.9412795399985,50698.77108168 2025-12-14,10:35:06.000,348,11102904,-795,0,1765708505,15150.439750939993,175.96947606000322,50698.73614608001 2025-12-14,10:35:07.000,348,11103085,-795,0,1765708506,15150.385860459988,175.97652519000258,50698.77108168 2025-12-14,10:35:08.000,348,11103015,-795,0,1765708507,15150.534059279998,176.04701649000344,50698.813004400006 2025-12-14,10:35:09.000,348,11102948,-795,0,1765708508,15150.446487249988,176.0893112699996,50698.79903016 2025-12-14,10:35:10.000,348,11102938,-795,0,1765708509,15150.493641419998,176.14570431000175,50698.72915896 2025-12-14,10:35:11.000,348,11103064,-795,0,1765708510,15150.453223559998,176.24439213000005,50698.792043040005 2025-12-14,10:35:12.000,348,11102975,-795,0,1765708511,15150.480168799993,176.15980257000047,50698.77108168 2025-12-14,10:35:13.000,348,11103075,-795,0,1765708512,15150.433014629998,176.27258865000476,50698.75710744 2025-12-14,10:35:14.000,348,11103002,-795,0,1765708513,15150.412805699998,176.27963778000412,50698.81999152 2025-12-14,10:35:15.000,348,11103012,-795,0,1765708514,15150.466696179989,176.31488343000092,50698.7780688 2025-12-14,10:35:16.000,348,11102946,-795,0,1765708515,15150.459959869993,176.2514412599994,50698.792043040005 2025-12-14,10:35:17.000,348,11102931,-795,0,1765708516,15150.459959869993,176.34307994999836,50698.813004400006 2025-12-14,10:35:18.000,348,11102949,-795,0,1765708517,15150.520586659994,176.3007851700022,50698.813004400006 2025-12-14,10:35:19.000,348,11102910,-795,0,1765708518,15150.534059279998,176.27258865000476,50698.86890136 2025-12-14,10:35:20.000,348,11102815,-795,0,1765708519,15150.493641419998,176.29373604000284,50698.86890136 2025-12-14,10:35:21.000,348,11102891,-795,0,1765708520,15150.64857654999,176.22324474000197,50698.75012032 2025-12-14,10:35:22.000,348,11103009,-795,0,1765708521,15150.675521789999,176.10340952999832,50698.81999152 2025-12-14,10:35:23.000,348,11102995,-675,0,1765708522,15150.75635751,176.03291823000473,50698.81999152 2025-12-14,10:35:24.000,348,11102873,-795,0,1765708523,15150.72941226999,175.9412795399985,50698.82697864 2025-12-14,10:35:25.000,348,11102986,-795,0,1765708524,15150.81024798999,175.9412795399985,50698.83396576001 2025-12-14,10:35:26.000,348,11102786,-795,0,1765708525,15150.81024798999,175.77210041999933,50698.624352160004 2025-12-14,10:35:27.000,348,11103084,-795,0,1765708526,15150.87761109,175.6804617300004,50698.71518472001 2025-12-14,10:35:28.000,348,11102852,-795,0,1765708527,15150.87761109,175.6593143400023,50698.70121048 2025-12-14,10:35:29.000,348,11102977,-795,0,1765708528,15150.93150156999,175.6804617300004,50698.68723624001 2025-12-14,10:35:30.000,348,11102892,-795,0,1765708529,15150.965183119995,175.58177391000208,50698.75012032 2025-12-14,10:35:31.000,348,11102944,-795,0,1765708530,15150.985392049995,175.4125947900029,50698.54749384001 2025-12-14,10:35:32.000,348,11103115,-795,0,1765708531,15150.904556329995,175.47603696000442,50698.7081976 2025-12-14,10:35:33.000,348,11103012,-795,0,1765708532,15150.904556329995,175.4478404399997,50698.7081976 2025-12-14,10:35:34.000,348,11103103,-795,0,1765708533,15150.823720609995,175.36325088000012,50698.58242944 2025-12-14,10:35:35.000,348,11102905,-795,0,1765708534,15150.91129263999,175.3491526200014,50698.85492712001 2025-12-14,10:35:36.000,348,11102808,-795,0,1765708535,15150.79677537,175.3984965300042,50698.82697864 2025-12-14,10:35:37.000,348,11102994,-795,0,1765708536,15150.77656644,175.37030000999948,50698.90383696001 2025-12-14,10:35:38.000,348,11102870,-795,0,1765708537,15150.66878547999,175.49013522000314,50698.77108168 2025-12-14,10:35:39.000,348,11102828,-795,0,1765708538,15150.76983012999,175.35620175000076,50698.72217184 2025-12-14,10:35:40.000,348,11102922,-795,0,1765708539,15150.71593965,175.46193869999843,50698.7780688 2025-12-14,10:35:41.000,348,11102876,-795,0,1765708540,15150.614894999999,175.56767565000337,50698.75012032 2025-12-14,10:35:42.000,348,11103092,-795,0,1765708541,15150.574477139999,175.56767565000337,50698.75710744 2025-12-14,10:35:43.000,348,11102928,-795,0,1765708542,15150.574477139999,175.47603696000442,50698.85492712001 2025-12-14,10:35:44.000,348,11102926,-795,0,1765708543,15150.567740829989,175.52538086999994,50698.75710744 2025-12-14,10:35:45.000,348,11102969,-795,0,1765708544,15150.554268209999,175.63816695000423,50698.7780688 2025-12-14,10:35:46.000,348,11103040,-795,0,1765708545,15150.601422379994,175.60292130000016,50698.88287560001 2025-12-14,10:35:47.000,348,11103016,-795,0,1765708546,15150.641840239994,175.6593143400023,50698.76409456001 2025-12-14,10:35:48.000,348,11102822,-795,0,1765708547,15150.68899440999,175.63816695000423,50698.840952880004 2025-12-14,10:35:49.000,348,11102941,-795,0,1765708548,15150.742884889994,175.58177391000208,50699.008643760004 2025-12-14,10:35:50.000,348,11103156,-755,0,1765708549,15150.904556329995,175.6804617300004,50699.02261800001 2025-12-14,10:35:51.000,348,11102872,-795,0,1765708550,15150.944974189995,175.6593143400023,50699.01563088 2025-12-14,10:35:52.000,348,11102898,-795,0,1765708551,15150.944974189995,175.5324299999993,50698.92479832 2025-12-14,10:35:53.000,348,11102997,-795,0,1765708552,15150.99212835999,175.5324299999993,50698.87588848 2025-12-14,10:35:54.000,348,11102964,-795,0,1765708553,15151.093173009991,175.40554566000355,50699.06454072 2025-12-14,10:35:55.000,348,11102860,-795,0,1765708554,15151.12011825,175.51833174000058,50698.85492712001 2025-12-14,10:35:56.000,348,11102921,-795,0,1765708555,15151.153799799991,175.3984965300042,50698.89684984 2025-12-14,10:35:57.000,348,11102985,-795,0,1765708556,15151.153799799991,175.34210349000205,50698.90383696001 2025-12-14,10:35:58.000,348,11102932,-795,0,1765708557,15151.160536110001,175.34210349000205,50698.861914240006 2025-12-14,10:35:59.000,348,11103039,-795,0,1765708558,15151.227899209996,175.3984965300042,50698.840952880004 2025-12-14,10:36:00.000,348,11102983,-795,0,1765708559,15151.153799799991,175.3139069700046,50698.89684984 2025-12-14,10:36:01.000,348,11103061,-795,0,1765708560,15151.194217659991,175.36325088000012,50698.959733920005 2025-12-14,10:36:02.000,348,11102990,-795,0,1765708561,15151.07970039,175.4689878299978,50698.792043040005 2025-12-14,10:36:03.000,348,11102957,-795,0,1765708562,15151.093173009991,175.37734913999884,50698.88287560001 2025-12-14,10:36:04.000,348,11102944,-795,0,1765708563,15151.09990932,175.48308609000378,50699.008643760004 2025-12-14,10:36:05.000,348,11102951,-795,0,1765708564,15151.106645629996,175.48308609000378,50698.980695280006 2025-12-14,10:36:06.000,348,11102909,-795,0,1765708565,15151.093173009991,175.52538086999994,50698.93178544001 2025-12-14,10:36:07.000,348,11102938,-795,0,1765708566,15150.99886467,175.47603696000442,50698.94575968 2025-12-14,10:36:08.000,348,11102989,-795,0,1765708567,15151.07970039,175.56767565000337,50698.93178544001 2025-12-14,10:36:09.000,348,11103065,-795,0,1765708568,15151.07970039,175.63816695000423,50698.94575968 2025-12-14,10:36:10.000,348,11102867,-795,0,1765708569,15151.09990932,175.71570738000446,50698.90383696001 2025-12-14,10:36:11.000,348,11102854,-795,0,1765708570,15151.09990932,175.62406868999824,50698.87588848 2025-12-14,10:36:12.000,348,11102946,-795,0,1765708571,15151.106645629996,175.62406868999824,50698.90383696001 2025-12-14,10:36:13.000,348,11102990,-795,0,1765708572,15151.227899209996,175.62406868999824,50698.959733920005 2025-12-14,10:36:14.000,348,11102947,-795,0,1765708573,15151.207690279996,175.7791495499987,50698.86890136 2025-12-14,10:36:15.000,348,11102840,-795,0,1765708574,15151.207690279996,175.61701955999888,50698.792043040005 2025-12-14,10:36:16.000,348,11103007,-795,0,1765708575,15151.227899209996,175.72980564000318,50698.83396576001 2025-12-14,10:36:17.000,348,11102931,-795,0,1765708576,15151.281789690001,175.62406868999824,50698.7780688 2025-12-14,10:36:18.000,348,11103055,-795,0,1765708577,15151.288525999997,175.7439039000019,50698.813004400006 2025-12-14,10:36:19.000,348,11103063,-795,0,1765708578,15151.268317069997,175.58177391000208,50698.813004400006 2025-12-14,10:36:20.000,348,11102755,-795,0,1765708579,15151.328943859997,175.6945599899991,50698.88986272 2025-12-14,10:36:21.000,348,11103045,-795,0,1765708580,15151.261580760001,175.57472478000273,50698.85492712001 2025-12-14,10:36:22.000,348,11103113,-795,0,1765708581,15151.241371830001,175.47603696000442,50698.89684984 2025-12-14,10:36:23.000,348,11103042,-795,0,1765708582,15151.12011825,175.49013522000314,50698.93178544001 2025-12-14,10:36:24.000,348,11102806,-795,0,1765708583,15151.09990932,175.4971843500025,50698.840952880004 2025-12-14,10:36:25.000,348,11102990,-795,0,1765708584,15151.086436699996,175.47603696000442,50698.88986272 2025-12-14,10:36:26.000,348,11102884,-795,0,1765708585,15151.093173009991,175.3984965300042,50698.9876824 2025-12-14,10:36:27.000,348,11102892,-795,0,1765708586,15151.05949146,175.41964392000227,50698.88986272 2025-12-14,10:36:28.000,348,11102897,-795,0,1765708587,15151.066227769996,175.27866132000054,50698.95274680001 2025-12-14,10:36:29.000,348,11102866,-795,0,1765708588,15151.05949146,175.25751393000246,50698.980695280006 2025-12-14,10:36:30.000,348,11102864,-795,0,1765708589,15151.025809909996,175.3139069700046,50699.02261800001 2025-12-14,10:36:31.000,348,11102940,-795,0,1765708590,15151.005600979996,175.2504648000031,50699.00165664001 2025-12-14,10:36:32.000,348,11102898,-795,0,1765708591,15150.95171049999,175.2222682799984,50699.078514960005 2025-12-14,10:36:33.000,348,11102973,-795,0,1765708592,15150.985392049995,175.17997350000223,50699.1623604 2025-12-14,10:36:34.000,348,11102894,-795,0,1765708593,15150.91802895,175.27161219000118,50699.07152784001 2025-12-14,10:36:35.000,348,11103056,-795,0,1765708594,15150.85740216,175.27161219000118,50699.09947632001 2025-12-14,10:36:36.000,348,11102992,-795,0,1765708595,15150.89108370999,175.35620175000076,50698.9876824 2025-12-14,10:36:37.000,348,11102852,-795,0,1765708596,15150.803511679995,175.51833174000058,50699.12043768001 2025-12-14,10:36:38.000,348,11102968,-795,0,1765708597,15150.79003905999,175.45488956999907,50699.10646344 2025-12-14,10:36:39.000,348,11103118,-795,0,1765708598,15150.702467029994,175.44079131000035,50698.980695280006 2025-12-14,10:36:40.000,348,11102932,-795,0,1765708599,15150.76983012999,175.61701955999888,50699.02261800001 2025-12-14,10:36:41.000,348,11102807,-795,0,1765708600,15150.662049169994,175.76505128999997,50698.96672104 2025-12-14,10:36:42.000,348,11103111,-795,0,1765708601,15150.675521789999,175.6804617300004,50699.13441192 2025-12-14,10:36:43.000,348,11103131,-795,0,1765708602,15150.70920333999,175.72980564000318,50698.97370816001 2025-12-14,10:36:44.000,348,11103123,-795,0,1765708603,15150.71593965,175.9412795399985,50699.0924892 2025-12-14,10:36:45.000,348,11102920,-795,0,1765708604,15150.675521789999,176.0258690999981,50699.22524448 2025-12-14,10:36:46.000,348,11103098,-795,0,1765708605,15150.85740216,175.891935630003,50698.980695280006 2025-12-14,10:36:47.000,348,11103098,-795,0,1765708606,15150.83045691999,176.01177083999937,50699.04357936 2025-12-14,10:36:48.000,348,11102918,-795,0,1765708607,15150.864138469995,176.01881996999873,50699.13441192 2025-12-14,10:36:49.000,348,11103156,-795,0,1765708608,15150.95171049999,175.83554259000084,50699.09947632001 2025-12-14,10:36:50.000,348,11102866,-795,0,1765708609,15151.005600979996,175.9906234500013,50699.15537328 2025-12-14,10:36:51.000,348,11102928,-795,0,1765708610,15150.93150156999,175.9906234500013,50698.90383696001 2025-12-14,10:36:52.000,348,11102958,-795,0,1765708611,15151.03254621999,175.93423040999915,50699.11345056 2025-12-14,10:36:53.000,348,11103041,-795,0,1765708612,15151.12011825,175.99767258000065,50699.01563088 2025-12-14,10:36:54.000,348,11102959,-795,0,1765708613,15151.153799799991,175.96947606000322,50699.10646344 2025-12-14,10:36:55.000,348,11103015,-795,0,1765708614,15151.187481349996,175.80029694000405,50699.07152784001 2025-12-14,10:36:56.000,348,11103054,-795,0,1765708615,15151.153799799991,175.8707882400049,50699.18332176 2025-12-14,10:36:57.000,348,11103120,-795,0,1765708616,15151.09990932,175.891935630003,50698.99466952 2025-12-14,10:36:58.000,348,11102734,-795,0,1765708617,15151.126854559996,175.8707882400049,50699.05056648001 2025-12-14,10:36:59.000,348,11102814,-795,0,1765708618,15151.133590869991,175.84964084999956,50699.0575536 2025-12-14,10:37:00.000,348,11103061,-795,0,1765708619,15151.200953970001,175.87783737000427,50698.97370816001 2025-12-14,10:37:01.000,348,11102958,-795,0,1765708620,15151.180745040001,175.8073460700034,50698.94575968 2025-12-14,10:37:02.000,348,11103031,-795,0,1765708621,15151.160536110001,175.78619867999805,50698.99466952 2025-12-14,10:37:03.000,348,11102983,-795,0,1765708622,15151.167272419996,175.82849346000148,50698.9876824 2025-12-14,10:37:04.000,348,11102899,-795,0,1765708623,15151.227899209996,175.83554259000084,50699.008643760004 2025-12-14,10:37:05.000,348,11102951,-795,0,1765708624,15151.207690279996,175.83554259000084,50699.0575536 2025-12-14,10:37:06.000,348,11103009,-795,0,1765708625,15151.261580760001,175.77210041999933,50698.93877256 2025-12-14,10:37:07.000,348,11102938,-795,0,1765708626,15151.295262309992,175.70865824999782,50699.08550208 2025-12-14,10:37:08.000,348,11102942,-795,0,1765708627,15151.423252200002,175.58882304000144,50699.13441192 2025-12-14,10:37:09.000,348,11102972,-795,0,1765708628,15151.416515889992,175.62406868999824,50699.029605120006 2025-12-14,10:37:10.000,348,11102872,-795,0,1765708629,15151.443461130002,175.65226521000295,50699.078514960005 2025-12-14,10:37:11.000,348,11102957,-795,0,1765708630,15151.470406369997,175.52538086999994,50698.959733920005 2025-12-14,10:37:12.000,348,11102996,-795,0,1765708631,15151.551242089998,175.57472478000273,50699.16934752001 2025-12-14,10:37:13.000,348,11102813,-795,0,1765708632,15151.591659949998,175.66636347000167,50699.09947632001 2025-12-14,10:37:14.000,348,11102994,-795,0,1765708633,15151.665759359988,175.4971843500025,50699.11345056 2025-12-14,10:37:15.000,348,11102788,-795,0,1765708634,15151.517560539993,175.5958721700008,50699.05056648001 2025-12-14,10:37:16.000,348,11103051,-795,0,1765708635,15151.591659949998,175.57472478000273,50699.03659224 2025-12-14,10:37:17.000,348,11103014,-795,0,1765708636,15151.584923639988,175.51128261000122,50699.148386160006 2025-12-14,10:37:18.000,348,11102881,-795,0,1765708637,15151.537769469993,175.45488956999907,50699.03659224 2025-12-14,10:37:19.000,348,11102901,-795,0,1765708638,15151.551242089998,175.56767565000337,50699.03659224 2025-12-14,10:37:20.000,348,11102888,-795,0,1765708639,15151.591659949998,175.546528259998,50699.0575536 2025-12-14,10:37:21.000,348,11102932,-795,0,1765708640,15151.578187329993,175.62406868999824,50698.95274680001 2025-12-14,10:37:22.000,348,11102879,-795,0,1765708641,15151.618605189993,175.61701955999888,50699.08550208 2025-12-14,10:37:23.000,348,11103041,-795,0,1765708642,15151.618605189993,175.66636347000167,50698.9178112 2025-12-14,10:37:24.000,348,11102928,-715,0,1765708643,15151.679231979993,175.65226521000295,50699.01563088 2025-12-14,10:37:25.000,348,11102892,-795,0,1765708644,15151.578187329993,175.57472478000273,50698.959733920005 2025-12-14,10:37:26.000,348,11103010,-795,0,1765708645,15151.551242089998,175.5958721700008,50699.03659224 2025-12-14,10:37:27.000,348,11102862,-795,0,1765708646,15151.598396259993,175.75800216000061,50699.029605120006 2025-12-14,10:37:28.000,348,11102740,-795,0,1765708647,15151.524296850002,175.66636347000167,50699.05056648001 2025-12-14,10:37:29.000,348,11102998,-795,0,1765708648,15151.598396259993,175.70160911999847,50698.99466952 2025-12-14,10:37:30.000,348,11102896,-795,0,1765708649,15151.564714709988,175.6804617300004,50699.04357936 2025-12-14,10:37:31.000,348,11102846,-795,0,1765708650,15151.672495669998,175.70160911999847,50699.05056648001 2025-12-14,10:37:32.000,348,11102987,-795,0,1765708651,15151.625341499988,175.6593143400023,50699.008643760004 2025-12-14,10:37:33.000,348,11102796,-795,0,1765708652,15151.564714709988,175.71570738000446,50699.11345056 2025-12-14,10:37:34.000,348,11102877,-795,0,1765708653,15151.591659949998,175.63816695000423,50699.008643760004 2025-12-14,10:37:35.000,348,11103039,-795,0,1765708654,15151.531033159998,175.68751085999975,50699.07152784001 2025-12-14,10:37:36.000,348,11102877,-755,0,1765708655,15151.551242089998,175.66636347000167,50698.99466952 2025-12-14,10:37:37.000,348,11102807,-795,0,1765708656,15151.504087920002,175.66636347000167,50699.08550208 2025-12-14,10:37:38.000,348,11102838,-795,0,1765708657,15151.524296850002,175.546528259998,50699.0575536 2025-12-14,10:37:39.000,348,11103025,-795,0,1765708658,15151.490615299997,175.58882304000144,50699.10646344 2025-12-14,10:37:40.000,348,11102990,-795,0,1765708659,15151.483878990002,175.63816695000423,50699.127424800005 2025-12-14,10:37:41.000,348,11102991,-795,0,1765708660,15151.591659949998,175.56767565000337,50699.10646344 2025-12-14,10:37:42.000,348,11103033,-795,0,1765708661,15151.524296850002,175.61701955999888,50698.959733920005 2025-12-14,10:37:43.000,348,11102909,-795,0,1765708662,15151.497351609993,175.6593143400023,50699.1623604 2025-12-14,10:37:44.000,348,11102909,-795,0,1765708663,15151.463670060002,175.62406868999824,50699.18332176 2025-12-14,10:37:45.000,348,11102954,-795,0,1765708664,15151.504087920002,175.6804617300004,50699.20428312 2025-12-14,10:37:46.000,348,11102682,-795,0,1765708665,15151.463670060002,175.66636347000167,50699.26716720001 2025-12-14,10:37:47.000,348,11102799,-795,0,1765708666,15151.416515889992,175.6945599899991,50699.28114144 2025-12-14,10:37:48.000,348,11103056,-795,0,1765708667,15151.429988509997,175.5958721700008,50699.16934752001 2025-12-14,10:37:49.000,348,11102923,-795,0,1765708668,15151.483878990002,175.56767565000337,50699.26716720001 2025-12-14,10:37:50.000,348,11102963,-795,0,1765708669,15151.490615299997,175.49013522000314,50699.10646344 2025-12-14,10:37:51.000,348,11102893,-795,0,1765708670,15151.456933749992,175.65226521000295,50699.176334640004 2025-12-14,10:37:52.000,348,11102973,-795,0,1765708671,15151.490615299997,175.70865824999782,50699.27415432 2025-12-14,10:37:53.000,348,11102985,-795,0,1765708672,15151.564714709988,175.62406868999824,50699.32306416 2025-12-14,10:37:54.000,348,11102887,-795,0,1765708673,15151.483878990002,175.50423348000186,50699.295115680005 2025-12-14,10:37:55.000,348,11102804,-795,0,1765708674,15151.510824229998,175.47603696000442,50699.295115680005 2025-12-14,10:37:56.000,348,11103008,-795,0,1765708675,15151.605132569988,175.3843982699982,50699.39992248 2025-12-14,10:37:57.000,348,11103143,-795,0,1765708676,15151.605132569988,175.29275957999926,50699.26018008 2025-12-14,10:37:58.000,348,11103057,-795,0,1765708677,15151.645550429988,175.29980870999862,50699.42088384 2025-12-14,10:37:59.000,348,11103073,-795,0,1765708678,15151.665759359988,175.27866132000054,50699.30908992001 2025-12-14,10:38:00.000,348,11103018,-795,0,1765708679,15151.679231979993,175.16587524000352,50699.27415432 2025-12-14,10:38:01.000,348,11103010,-795,0,1765708680,15151.659023049993,175.2504648000031,50699.22524448 2025-12-14,10:38:02.000,348,11102846,-795,0,1765708681,15151.800485559994,174.975548729999,50699.2322316 2025-12-14,10:38:03.000,348,11102961,-795,0,1765708682,15151.746595079989,175.1376787199988,50699.3021028 2025-12-14,10:38:04.000,348,11102945,-795,0,1765708683,15151.719649839994,174.975548729999,50699.316077040006 2025-12-14,10:38:05.000,348,11102831,-795,0,1765708684,15151.760067699994,174.96145047000027,50699.28114144 2025-12-14,10:38:06.000,348,11103009,-795,0,1765708685,15151.679231979993,174.88391004000005,50699.295115680005 2025-12-14,10:38:07.000,348,11102991,-795,0,1765708686,15151.598396259993,174.91210656000476,50699.371974 2025-12-14,10:38:08.000,348,11102900,-795,0,1765708687,15151.679231979993,174.81341873999918,50699.344025520004 2025-12-14,10:38:09.000,348,11102966,-795,0,1765708688,15151.544505780003,174.8909591699994,50699.3021028 2025-12-14,10:38:10.000,348,11103081,-795,0,1765708689,15151.436724819992,174.7922713500011,50699.413896720005 2025-12-14,10:38:11.000,348,11102910,-795,0,1765708690,15151.531033159998,174.7922713500011,50699.364986880006 2025-12-14,10:38:12.000,348,11103089,-795,0,1765708691,15151.510824229998,174.86981178000133,50699.47678080001 2025-12-14,10:38:13.000,348,11103042,-795,0,1765708692,15151.281789690001,174.80636960999982,50699.462806560005 2025-12-14,10:38:14.000,348,11103010,-795,0,1765708693,15151.254844449992,174.86276265000197,50699.42088384 2025-12-14,10:38:15.000,348,11102996,-795,0,1765708694,15151.241371830001,174.86981178000133,50699.39992248 2025-12-14,10:38:16.000,348,11103002,-795,0,1765708695,15151.194217659991,174.94735221000155,50699.52569064001 2025-12-14,10:38:17.000,348,11102961,-795,0,1765708696,15151.05949146,175.0883348100033,50699.49075504 2025-12-14,10:38:18.000,348,11102979,-795,0,1765708697,15151.066227769996,175.06013828999858,50699.47678080001 2025-12-14,10:38:19.000,348,11102972,-795,0,1765708698,15151.05275514999,175.01079438000306,50699.50472928001 2025-12-14,10:38:20.000,348,11103065,-795,0,1765708699,15151.03928253,175.1517769800048,50699.63748456 2025-12-14,10:38:21.000,348,11102992,-795,0,1765708700,15150.97191942999,175.32095610000397,50699.63748456 2025-12-14,10:38:22.000,348,11102972,-795,0,1765708701,15150.89782002,175.35620175000076,50699.49774216 2025-12-14,10:38:23.000,348,11102838,-795,0,1765708702,15150.99886467,175.44079131000035,50699.60254896001 2025-12-14,10:38:24.000,348,11103192,-795,0,1765708703,15150.924765259995,175.5958721700008,50699.58857472 2025-12-14,10:38:25.000,348,11102923,-795,0,1765708704,15150.85740216,175.560626520004,50699.53966488 2025-12-14,10:38:26.000,348,11102949,-795,0,1765708705,15150.81024798999,175.78619867999805,50699.51870352 2025-12-14,10:38:27.000,348,11103028,-795,0,1765708706,15150.864138469995,175.72980564000318,50699.49774216 2025-12-14,10:38:28.000,348,11102945,-795,0,1765708707,15150.91802895,175.8073460700034,50699.59556184 2025-12-14,10:38:29.000,348,11102877,-795,0,1765708708,15150.95844681,175.84964084999956,50699.6165232 2025-12-14,10:38:30.000,348,11103006,-795,0,1765708709,15150.87761109,176.01177083999937,50699.43485808001 2025-12-14,10:38:31.000,348,11102940,-795,0,1765708710,15150.965183119995,176.0540656200028,50699.55363912001 2025-12-14,10:38:32.000,348,11102957,-795,0,1765708711,15150.99212835999,176.20914648000326,50699.57460048001 2025-12-14,10:38:33.000,348,11102933,-795,0,1765708712,15151.025809909996,176.336030819999,50699.45581944001 2025-12-14,10:38:34.000,348,11102989,-795,0,1765708713,15151.086436699996,176.28668691000348,50699.4418452 2025-12-14,10:38:35.000,348,11102956,-795,0,1765708714,15151.106645629996,176.42062037999858,50699.56062624 2025-12-14,10:38:36.000,348,11102827,-795,0,1765708715,15151.180745040001,176.42062037999858,50699.52569064001 2025-12-14,10:38:37.000,348,11102947,-795,0,1765708716,15151.207690279996,176.56865210999968,50699.51870352 2025-12-14,10:38:38.000,348,11103128,-795,0,1765708717,15151.288525999997,176.5827503699984,50699.52569064001 2025-12-14,10:38:39.000,348,11103184,-795,0,1765708718,15151.355889099992,176.6109468900031,50699.462806560005 2025-12-14,10:38:40.000,348,11103030,-795,0,1765708719,15151.389570649997,176.65324166999926,50699.42787096 2025-12-14,10:38:41.000,348,11102905,-795,0,1765708720,15151.510824229998,176.81537165999907,50699.44883232 2025-12-14,10:38:42.000,348,11102905,-795,0,1765708721,15151.504087920002,176.82242078999843,50699.38594824001 2025-12-14,10:38:43.000,348,11102969,-795,0,1765708722,15151.557978399993,176.84356818000379,50699.52569064001 2025-12-14,10:38:44.000,348,11102998,-795,0,1765708723,15151.659023049993,176.90701034999802,50699.38594824001 2025-12-14,10:38:45.000,348,11102942,-795,0,1765708724,15151.699440909993,176.89996121999866,50699.37896112 2025-12-14,10:38:46.000,348,11102907,-795,0,1765708725,15151.753331389998,176.87881383000058,50699.49075504 2025-12-14,10:38:47.000,348,11102998,-795,0,1765708726,15151.827430799989,176.8929120899993,50699.49075504 2025-12-14,10:38:48.000,348,11102904,-795,0,1765708727,15151.861112349994,176.8576664400025,50699.49774216 2025-12-14,10:38:49.000,348,11102790,-795,0,1765708728,15151.88805758999,176.921108610004,50699.39293536 2025-12-14,10:38:50.000,348,11102933,-795,0,1765708729,15151.94868437999,176.7589786200042,50699.364986880006 2025-12-14,10:38:51.000,348,11103084,-795,0,1765708730,15152.01604748,176.71668384000077,50699.546652 2025-12-14,10:38:52.000,348,11103022,-795,0,1765708731,15152.02952009999,176.73783122999885,50699.413896720005 2025-12-14,10:38:53.000,348,11103030,-795,0,1765708732,15152.15077367999,176.56865210999968,50699.40690960001 2025-12-14,10:38:54.000,348,11103103,-795,0,1765708733,15152.19119153999,176.52635733000352,50699.344025520004 2025-12-14,10:38:55.000,348,11102991,-795,0,1765708734,15152.245082019996,176.41357124999922,50699.52569064001 2025-12-14,10:38:56.000,348,11103033,-795,0,1765708735,15152.21813678,176.25849038999877,50699.49774216 2025-12-14,10:38:57.000,348,11103089,-795,0,1765708736,15152.25181832999,176.3853747300018,50699.35799976001 2025-12-14,10:38:58.000,348,11102880,-795,0,1765708737,15152.325917739996,176.2373430000007,50699.50472928001 2025-12-14,10:38:59.000,348,11103038,-795,0,1765708738,15152.2989725,176.1386551800024,50699.4418452 2025-12-14,10:39:00.000,348,11102912,-795,0,1765708739,15152.312445119991,176.04701649000344,50699.40690960001 2025-12-14,10:39:01.000,348,11102940,-795,0,1765708740,15152.25181832999,176.1386551800024,50699.49075504 2025-12-14,10:39:02.000,348,11102828,-795,0,1765708741,15152.292236189991,176.09636039999896,50699.51870352 2025-12-14,10:39:03.000,348,11103023,-795,0,1765708742,15152.21140046999,176.03291823000473,50699.49774216 2025-12-14,10:39:04.000,348,11102750,-795,0,1765708743,15152.224873089996,176.03996736000408,50699.546652 2025-12-14,10:39:05.000,348,11103182,-795,0,1765708744,15152.19792785,176.03291823000473,50699.44883232 2025-12-14,10:39:06.000,348,11102680,-795,0,1765708745,15152.02952009999,175.91308302000107,50699.462806560005 2025-12-14,10:39:07.000,348,11103063,-795,0,1765708746,15152.05646534,175.891935630003,50699.532677760006 2025-12-14,10:39:08.000,348,11103072,-795,0,1765708747,15151.982365929995,175.92013215000043,50699.49075504 2025-12-14,10:39:09.000,348,11103096,-715,0,1765708748,15151.881321279994,176.00472171,50699.62351032001 2025-12-14,10:39:10.000,348,11102988,-795,0,1765708749,15151.88805758999,176.15980257000047,50699.67242016001 2025-12-14,10:39:11.000,348,11102813,-795,0,1765708750,15151.86784865999,176.18094995999854,50699.56062624 2025-12-14,10:39:12.000,348,11103034,-795,0,1765708751,15151.84763972999,176.10340952999832,50699.60953608 2025-12-14,10:39:13.000,348,11102884,-795,0,1765708752,15151.760067699994,176.0893112699996,50699.6863944 2025-12-14,10:39:14.000,348,11102825,-795,0,1765708753,15151.679231979993,176.04701649000344,50699.62351032001 2025-12-14,10:39:15.000,348,11102835,-795,0,1765708754,15151.712913529998,176.12455692000367,50699.69338152001 2025-12-14,10:39:16.000,348,11103145,-795,0,1765708755,15151.719649839994,176.2373430000007,50699.679407280004 2025-12-14,10:39:17.000,348,11102830,-795,0,1765708756,15151.827430799989,176.1175077900043,50699.74229136001 2025-12-14,10:39:18.000,348,11102991,-795,0,1765708757,15151.672495669998,176.13160605000303,50699.62351032001 2025-12-14,10:39:19.000,348,11103099,-795,0,1765708758,15151.679231979993,176.21619561000261,50699.847098160004 2025-12-14,10:39:20.000,348,11102954,-795,0,1765708759,15151.807221869989,176.09636039999896,50699.7562656 2025-12-14,10:39:21.000,348,11102989,-795,0,1765708760,15151.780276629994,176.14570431000175,50699.71434288 2025-12-14,10:39:22.000,348,11102945,-795,0,1765708761,15151.793749249999,176.10340952999832,50699.798188320005 2025-12-14,10:39:23.000,348,11103090,-795,0,1765708762,15151.787012939989,175.9906234500013,50699.77023984001 2025-12-14,10:39:24.000,348,11102870,-795,0,1765708763,15151.874584969999,176.11045865999768,50699.76325272 2025-12-14,10:39:25.000,348,11102915,-795,0,1765708764,15151.820694489994,176.0540656200028,50699.74229136001 2025-12-14,10:39:26.000,348,11103190,-795,0,1765708765,15151.820694489994,175.99767258000065,50699.62351032001 2025-12-14,10:39:27.000,348,11102981,-795,0,1765708766,15151.854376039999,175.98357432000194,50699.72133000001 2025-12-14,10:39:28.000,348,11102795,-795,0,1765708767,15151.793749249999,175.9906234500013,50699.69338152001 2025-12-14,10:39:29.000,348,11102982,-795,0,1765708768,15151.807221869989,175.93423040999915,50699.67242016001 2025-12-14,10:39:30.000,348,11102907,-795,0,1765708769,15151.827430799989,176.0258690999981,50699.66543304 2025-12-14,10:39:31.000,348,11102851,-795,0,1765708770,15151.793749249999,175.98357432000194,50699.6165232 2025-12-14,10:39:32.000,348,11102869,-795,0,1765708771,15151.820694489994,175.89898476000235,50699.66543304 2025-12-14,10:39:33.000,348,11102990,-795,0,1765708772,15151.632077809998,176.1175077900043,50699.62351032001 2025-12-14,10:39:34.000,348,11103108,-795,0,1765708773,15151.692704599998,176.07521301000088,50699.6863944 2025-12-14,10:39:35.000,348,11102903,-795,0,1765708774,15151.571451019998,176.1175077900043,50699.58857472 2025-12-14,10:39:36.000,348,11103032,-795,0,1765708775,15151.618605189993,176.17390082999918,50699.6165232 2025-12-14,10:39:37.000,348,11102948,-795,0,1765708776,15151.605132569988,176.10340952999832,50699.6165232 2025-12-14,10:39:38.000,348,11102955,-795,0,1765708777,15151.665759359988,176.13160605000303,50699.66543304 2025-12-14,10:39:39.000,348,11103063,-795,0,1765708778,15151.578187329993,176.14570431000175,50699.65844592 2025-12-14,10:39:40.000,348,11103000,-795,0,1765708779,15151.578187329993,176.25849038999877,50699.76325272 2025-12-14,10:39:41.000,348,11103027,-795,0,1765708780,15151.605132569988,176.29373604000284,50699.65844592 2025-12-14,10:39:42.000,348,11102899,-795,0,1765708781,15151.645550429988,176.27963778000412,50699.73530424 2025-12-14,10:39:43.000,348,11103024,-795,0,1765708782,15151.638814119993,176.30783430000156,50699.65844592 2025-12-14,10:39:44.000,348,11102993,-795,0,1765708783,15151.746595079989,176.28668691000348,50699.65145880001 2025-12-14,10:39:45.000,348,11102898,-795,0,1765708784,15151.733122459998,176.24439213000005,50699.59556184 2025-12-14,10:39:46.000,348,11102906,-795,0,1765708785,15151.760067699994,176.26553951999813,50699.67242016001 2025-12-14,10:39:47.000,348,11103016,-795,0,1765708786,15151.840903419994,176.30783430000156,50699.67242016001 2025-12-14,10:39:48.000,348,11102890,-795,0,1765708787,15151.861112349994,176.28668691000348,50699.69338152001 2025-12-14,10:39:49.000,348,11103055,-795,0,1765708788,15151.941948069994,176.28668691000348,50699.6165232 2025-12-14,10:39:50.000,348,11102995,-795,0,1765708789,15151.982365929995,176.29373604000284,50699.7562656 2025-12-14,10:39:51.000,348,11102877,-795,0,1765708790,15152.05646534,176.2373430000007,50699.55363912001 2025-12-14,10:39:52.000,348,11102885,-795,0,1765708791,15152.0968832,176.07521301000088,50699.63748456 2025-12-14,10:39:53.000,348,11102971,-795,0,1765708792,15152.0968832,176.18094995999854,50699.59556184 2025-12-14,10:39:54.000,348,11102840,-795,0,1765708793,15152.144037369995,176.22324474000197,50699.56062624 2025-12-14,10:39:55.000,348,11103021,-795,0,1765708794,15152.265290949996,176.13160605000303,50699.532677760006 2025-12-14,10:39:56.000,348,11102971,-795,0,1765708795,15152.25855464,176.1879990899979,50699.66543304 2025-12-14,10:39:57.000,348,11102960,-795,0,1765708796,15152.25181832999,176.16685169999982,50699.546652 2025-12-14,10:39:58.000,348,11102927,-795,0,1765708797,15152.325917739996,176.0893112699996,50699.51870352 2025-12-14,10:39:59.000,348,11103075,-795,0,1765708798,15152.332654049991,175.9906234500013,50699.53966488 2025-12-14,10:40:00.000,348,11102960,-795,0,1765708799,15152.373071909991,176.01881996999873,50699.56062624 2025-12-14,10:40:01.000,348,11103000,-795,0,1765708800,15152.487589179997,175.9271812799998,50699.62351032001 2025-12-14,10:40:02.000,348,11102942,-795,0,1765708801,15152.447171319996,175.9271812799998,50699.66543304 2025-12-14,10:40:03.000,348,11103000,-795,0,1765708802,15152.474116559992,175.89898476000235,50699.581587600005 2025-12-14,10:40:04.000,348,11102850,-795,0,1765708803,15152.534743349992,175.80029694000405,50699.532677760006 2025-12-14,10:40:05.000,348,11103099,-795,0,1765708804,15152.548215969997,175.80029694000405,50699.56761336 2025-12-14,10:40:06.000,348,11102969,-795,0,1765708805,15152.696414789993,175.82144433000212,50699.70735576 2025-12-14,10:40:07.000,348,11103215,-795,0,1765708806,15152.629051689997,175.6804617300004,50699.62351032001 2025-12-14,10:40:08.000,348,11103064,-795,0,1765708807,15152.554952279992,175.82849346000148,50699.630497440005 2025-12-14,10:40:09.000,348,11103030,-795,0,1765708808,15152.682942170002,175.80029694000405,50699.64447168001 2025-12-14,10:40:10.000,348,11103172,-795,0,1765708809,15152.655996929992,175.61701955999888,50699.74229136001 2025-12-14,10:40:11.000,348,11102873,-795,0,1765708810,15152.602106450002,175.60292130000016,50699.67242016001 2025-12-14,10:40:12.000,348,11103063,-795,0,1765708811,15152.602106450002,175.58177391000208,50699.630497440005 2025-12-14,10:40:13.000,348,11102906,-795,0,1765708812,15152.568424899997,175.58177391000208,50699.63748456 2025-12-14,10:40:14.000,348,11102989,-795,0,1765708813,15152.669469549997,175.61701955999888,50699.66543304 2025-12-14,10:40:15.000,348,11102915,-795,0,1765708814,15152.757041579993,175.51833174000058,50699.80517544 2025-12-14,10:40:16.000,348,11103045,-795,0,1765708815,15152.689678479997,175.4478404399997,50699.630497440005 2025-12-14,10:40:17.000,348,11103028,-795,0,1765708816,15152.750305269998,175.5324299999993,50699.56062624 2025-12-14,10:40:18.000,348,11102935,-795,0,1765708817,15152.689678479997,175.46193869999843,50699.59556184 2025-12-14,10:40:19.000,348,11102903,-795,0,1765708818,15152.709887409997,175.50423348000186,50699.57460048001 2025-12-14,10:40:20.000,348,11103024,-795,0,1765708819,15152.851349919998,175.2504648000031,50699.71434288 2025-12-14,10:40:21.000,348,11102973,-795,0,1765708820,15152.810932059998,175.37030000999948,50699.67242016001 2025-12-14,10:40:22.000,348,11102906,-795,0,1765708821,15152.797459439993,175.29980870999862,50699.71434288 2025-12-14,10:40:23.000,348,11103076,-795,0,1765708822,15152.871558849998,175.22931740999775,50699.6863944 2025-12-14,10:40:24.000,348,11103111,-795,0,1765708823,15152.911976709998,175.17292437000287,50699.60953608 2025-12-14,10:40:25.000,348,11103088,-795,0,1765708824,15152.844613609988,175.15882611000416,50699.64447168001 2025-12-14,10:40:26.000,348,11103147,-795,0,1765708825,15152.844613609988,175.0883348100033,50699.72133000001 2025-12-14,10:40:27.000,348,11102900,-795,0,1765708826,15152.864822539988,174.98259785999835,50699.66543304 2025-12-14,10:40:28.000,348,11102902,-795,0,1765708827,15152.844613609988,175.04604002999986,50699.65844592 2025-12-14,10:40:29.000,348,11102910,-795,0,1765708828,15152.797459439993,174.84866439000325,50699.59556184 2025-12-14,10:40:30.000,348,11103171,-795,0,1765708829,15152.918713019993,174.8416152600039,50699.57460048001 2025-12-14,10:40:31.000,348,11103088,-795,0,1765708830,15152.770514199998,174.81341873999918,50699.55363912001 2025-12-14,10:40:32.000,348,11103037,-795,0,1765708831,15152.885031469988,174.8557135200026,50699.74229136001 2025-12-14,10:40:33.000,348,11103025,-795,0,1765708832,15152.851349919998,174.66538700999808,50699.76325272 2025-12-14,10:40:34.000,348,11102999,-795,0,1765708833,15152.804195749988,174.65128874999937,50699.72133000001 2025-12-14,10:40:35.000,348,11102940,-795,0,1765708834,15152.864822539988,174.43981485000404,50699.80517544 2025-12-14,10:40:36.000,348,11102824,-795,0,1765708835,15152.777250509993,174.5807974499985,50699.700368640006 2025-12-14,10:40:37.000,348,11102870,-795,0,1765708836,15152.763777890003,174.45391311000276,50699.71434288 2025-12-14,10:40:38.000,348,11102821,-795,0,1765708837,15152.790723129998,174.32702876999974,50699.65844592 2025-12-14,10:40:39.000,348,11102959,-795,0,1765708838,15152.696414789993,174.31293051000102,50699.8261368 2025-12-14,10:40:40.000,348,11103041,-795,0,1765708839,15152.730096339998,174.27768486000423,50699.81216256001 2025-12-14,10:40:41.000,348,11103215,-795,0,1765708840,15152.709887409997,174.31997964000038,50699.85408528 2025-12-14,10:40:42.000,348,11103149,-795,0,1765708841,15152.716623719993,174.1508005200012,50699.81914968001 2025-12-14,10:40:43.000,348,11103037,-795,0,1765708842,15152.757041579993,174.15784965000057,50699.88203376 2025-12-14,10:40:44.000,348,11102888,-795,0,1765708843,15152.669469549997,174.0521127000029,50699.896008 2025-12-14,10:40:45.000,348,11102808,-795,0,1765708844,15152.595370139992,174.11555487000442,50699.90299512 2025-12-14,10:40:46.000,348,11102936,-795,0,1765708845,15152.669469549997,174.08030922000034,50699.896008 2025-12-14,10:40:47.000,348,11102921,-795,0,1765708846,15152.595370139992,173.8899827100031,50699.85408528 2025-12-14,10:40:48.000,348,11103068,-795,0,1765708847,15152.662733240002,173.8406388000003,50699.83312392 2025-12-14,10:40:49.000,348,11102921,-795,0,1765708848,15152.649260619997,173.85473705999902,50699.85408528 2025-12-14,10:40:50.000,348,11102925,-795,0,1765708849,15152.635787999992,173.86883531999774,50699.88902088001 2025-12-14,10:40:51.000,348,11102992,-795,0,1765708850,15152.662733240002,173.68555793999985,50699.88203376 2025-12-14,10:40:52.000,348,11102797,-795,0,1765708851,15152.689678479997,173.6291648999977,50699.88203376 2025-12-14,10:40:53.000,348,11103066,-795,0,1765708852,15152.689678479997,173.6432631600037,50699.9309436 2025-12-14,10:40:54.000,348,11102911,-795,0,1765708853,15152.662733240002,173.44588751999981,50699.847098160004 2025-12-14,10:40:55.000,348,11102960,-795,0,1765708854,15152.662733240002,173.56572273000347,50699.95190496 2025-12-14,10:40:56.000,348,11102973,-795,0,1765708855,15152.629051689997,173.58687012000155,50699.916969360005 2025-12-14,10:40:57.000,348,11103057,-795,0,1765708856,15152.622315380002,173.3965436100043,50699.916969360005 2025-12-14,10:40:58.000,348,11102878,-795,0,1765708857,15152.575161209992,173.41064187000302,50699.896008 2025-12-14,10:40:59.000,348,11102748,-795,0,1765708858,15152.440435010001,173.48818230000325,50699.94491784 2025-12-14,10:41:00.000,348,11102731,-795,0,1765708859,15152.386544529996,173.3824453499983,50699.98684056001 2025-12-14,10:41:01.000,348,11103052,-795,0,1765708860,15152.346126669996,173.51637882000068,50699.92395648 2025-12-14,10:41:02.000,348,11103009,-635,0,1765708861,15152.366335599996,173.50932969000132,50699.896008 2025-12-14,10:41:03.000,348,11102696,-795,0,1765708862,15152.25181832999,173.5939192500009,50699.87504664 2025-12-14,10:41:04.000,348,11102874,-795,0,1765708863,15152.13730106,173.5586736000041,50699.94491784 2025-12-14,10:41:05.000,348,11103115,-795,0,1765708864,15152.164246299995,173.62211576999835,50699.92395648 2025-12-14,10:41:06.000,348,11102914,-795,0,1765708865,15152.04972902999,173.50932969000132,50699.90299512 2025-12-14,10:41:07.000,348,11103061,-795,0,1765708866,15152.09014688999,173.70670532999793,50699.847098160004 2025-12-14,10:41:08.000,348,11102926,-795,0,1765708867,15152.002574859995,173.72080359000392,50699.95889208001 2025-12-14,10:41:09.000,348,11103070,-795,0,1765708868,15152.063201649995,173.77014749999944,50699.77023984001 2025-12-14,10:41:10.000,348,11103174,-795,0,1765708869,15152.09014688999,173.65031229000306,50699.92395648 2025-12-14,10:41:11.000,348,11103081,-795,0,1765708870,15152.103619509995,173.73490185000264,50699.86107240001 2025-12-14,10:41:12.000,348,11103021,-795,0,1765708871,15152.13730106,173.74900011000136,50699.93793072001 2025-12-14,10:41:13.000,348,11102994,-795,0,1765708872,15152.164246299995,173.79834402000415,50699.86107240001 2025-12-14,10:41:14.000,348,11103019,-795,0,1765708873,15152.23834571,173.76309837000008,50699.81914968001 2025-12-14,10:41:15.000,348,11102931,-755,0,1765708874,15152.27876357,173.60801750999963,50699.78421408 2025-12-14,10:41:16.000,348,11102941,-795,0,1765708875,15152.312445119991,173.65736142000242,50699.88203376 2025-12-14,10:41:17.000,348,11102814,-795,0,1765708876,15152.325917739996,173.54457533999812,50699.79120120001 2025-12-14,10:41:18.000,348,11102929,-795,0,1765708877,15152.507798109997,173.4670349099979,50699.74229136001 2025-12-14,10:41:19.000,348,11103009,-795,0,1765708878,15152.534743349992,173.50228056000196,50699.700368640006 2025-12-14,10:41:20.000,348,11102857,-795,0,1765708879,15152.622315380002,173.43883839000046,50699.90299512 2025-12-14,10:41:21.000,348,11102822,-795,0,1765708880,15152.676205859992,173.32605231000343,50699.81216256001 2025-12-14,10:41:22.000,348,11102961,-795,0,1765708881,15152.709887409997,173.19916797000042,50699.76325272 2025-12-14,10:41:23.000,348,11103087,-795,0,1765708882,15152.777250509993,173.12867666999955,50699.868059520006 2025-12-14,10:41:24.000,348,11102898,-795,0,1765708883,15152.770514199998,173.1216275400002,50699.798188320005 2025-12-14,10:41:25.000,348,11102862,-795,0,1765708884,15152.676205859992,173.14277492999827,50699.72831712 2025-12-14,10:41:26.000,348,11102927,-795,0,1765708885,15152.763777890003,172.99474320000445,50699.896008 2025-12-14,10:41:27.000,348,11103163,-795,0,1765708886,15152.703151100002,172.95949755000038,50699.80517544 2025-12-14,10:41:28.000,348,11102921,-795,0,1765708887,15152.783986819988,173.0229397200019,50699.73530424 2025-12-14,10:41:29.000,348,11102944,-795,0,1765708888,15152.561688590002,172.95949755000038,50699.847098160004 2025-12-14,10:41:30.000,348,11102826,-795,0,1765708889,15152.635787999992,172.96654667999974,50699.71434288 2025-12-14,10:41:31.000,348,11102758,-795,0,1765708890,15152.581897520002,173.00884146000317,50699.77023984001 2025-12-14,10:41:32.000,348,11102962,-795,0,1765708891,15152.541479660002,172.88195712000015,50699.92395648 2025-12-14,10:41:33.000,348,11103066,-795,0,1765708892,15152.561688590002,172.98769406999781,50699.84011104001 2025-12-14,10:41:34.000,348,11102978,-795,0,1765708893,15152.514534419992,173.0370379800006,50699.847098160004 2025-12-14,10:41:35.000,348,11103124,-795,0,1765708894,15152.561688590002,172.99474320000445,50699.72831712 2025-12-14,10:41:36.000,348,11102910,-795,0,1765708895,15152.541479660002,172.88195712000015,50699.88203376 2025-12-14,10:41:37.000,348,11103205,-795,0,1765708896,15152.568424899997,173.05818536999868,50699.81216256001 2025-12-14,10:41:38.000,348,11102984,-795,0,1765708897,15152.588633829997,172.98064493999846,50699.94491784 2025-12-14,10:41:39.000,348,11103180,-795,0,1765708898,15152.655996929992,172.95949755000038,50699.95190496 2025-12-14,10:41:40.000,348,11103003,-795,0,1765708899,15152.669469549997,172.9383501600023,50699.97985344001 2025-12-14,10:41:41.000,348,11102913,-795,0,1765708900,15152.783986819988,172.90310450999823,50699.81216256001 2025-12-14,10:41:42.000,348,11103067,-795,0,1765708901,15152.831140989998,172.7903184300012,50699.965879200005 2025-12-14,10:41:43.000,348,11102746,-795,0,1765708902,15152.891767779998,172.825564079998,50699.97985344001 2025-12-14,10:41:44.000,348,11102813,-795,0,1765708903,15152.891767779998,172.6634340899982,50699.90998224001 2025-12-14,10:41:45.000,348,11103055,-795,0,1765708904,15152.885031469988,172.7762201700025,50699.73530424 2025-12-14,10:41:46.000,348,11102979,-795,0,1765708905,15152.932185639998,172.5929427900046,50699.84011104001 2025-12-14,10:41:47.000,348,11103039,-795,0,1765708906,15153.019757669994,172.55769714000053,50699.847098160004 2025-12-14,10:41:48.000,348,11103196,-795,0,1765708907,15153.019757669994,172.50130409999838,50699.69338152001 2025-12-14,10:41:49.000,348,11102857,-795,0,1765708908,15152.844613609988,172.4308128000048,50699.78421408 2025-12-14,10:41:50.000,348,11103058,-795,0,1765708909,15152.905240399989,172.50835322999774,50699.7562656 2025-12-14,10:41:51.000,348,11102734,-795,0,1765708910,15152.730096339998,172.48720583999966,50699.798188320005 2025-12-14,10:41:52.000,348,11103216,-795,0,1765708911,15152.676205859992,172.43786193000415,50699.847098160004 2025-12-14,10:41:53.000,348,11103114,-795,0,1765708912,15152.642524310002,172.4167145399988,50699.86107240001 2025-12-14,10:41:54.000,348,11103088,-795,0,1765708913,15152.521270730002,172.40966540999943,50699.92395648 2025-12-14,10:41:55.000,348,11102930,-795,0,1765708914,15152.581897520002,172.35327237000456,50699.7562656 2025-12-14,10:41:56.000,348,11103034,-795,0,1765708915,15152.568424899997,172.21228977000283,50699.90299512 2025-12-14,10:41:57.000,348,11103030,-795,0,1765708916,15152.487589179997,172.34622323999793,50699.847098160004 2025-12-14,10:41:58.000,348,11102785,-795,0,1765708917,15152.467380249996,172.30392846000177,50699.97985344001 2025-12-14,10:41:59.000,348,11102928,-795,0,1765708918,15152.494325489992,172.24048629000026,50699.88203376 2025-12-14,10:42:00.000,348,11103012,-795,0,1765708919,15152.521270730002,172.16294586000004,50699.916969360005 2025-12-14,10:42:01.000,348,11102931,-795,0,1765708920,15152.534743349992,172.1065528199979,50699.77023984001 2025-12-14,10:42:02.000,348,11103046,-795,0,1765708921,15152.635787999992,172.09245455999917,50700.02177616 2025-12-14,10:42:03.000,348,11102970,-795,0,1765708922,15152.642524310002,171.93737369999872,50699.896008 2025-12-14,10:42:04.000,348,11102928,-795,0,1765708923,15152.649260619997,171.99376674000086,50700.014789040004 2025-12-14,10:42:05.000,348,11102961,-795,0,1765708924,15152.615579069992,172.050159780003,50699.88902088001 2025-12-14,10:42:06.000,348,11102994,-795,0,1765708925,15152.635787999992,171.97966848000215,50699.9309436 2025-12-14,10:42:07.000,348,11102971,-795,0,1765708926,15152.642524310002,171.83163675000105,50699.83312392 2025-12-14,10:42:08.000,348,11103021,-795,0,1765708927,15152.548215969997,171.7258998000034,50699.84011104001 2025-12-14,10:42:09.000,348,11103086,-795,0,1765708928,15152.514534419992,171.7752437099989,50699.81216256001 2025-12-14,10:42:10.000,348,11103029,-795,0,1765708929,15152.528007039997,171.83163675000105,50699.85408528 2025-12-14,10:42:11.000,348,11103008,-795,0,1765708930,15152.635787999992,171.78229283999826,50699.700368640006 2025-12-14,10:42:12.000,348,11102935,-795,0,1765708931,15152.521270730002,171.71885067000403,50699.6863944 2025-12-14,10:42:13.000,348,11103116,-795,0,1765708932,15152.548215969997,171.7752437099989,50699.92395648 2025-12-14,10:42:14.000,348,11103062,-795,0,1765708933,15152.474116559992,171.74704719000147,50699.749278480005 2025-12-14,10:42:15.000,348,11102911,-795,0,1765708934,15152.447171319996,171.71180154000467,50699.83312392 2025-12-14,10:42:16.000,348,11103122,-795,0,1765708935,15152.460643940001,171.6272119799978,50699.90299512 2025-12-14,10:42:17.000,348,11102972,-795,0,1765708936,15152.366335599996,171.63426111000445,50699.80517544 2025-12-14,10:42:18.000,348,11102887,-795,0,1765708937,15152.373071909991,171.52147503000015,50699.81216256001 2025-12-14,10:42:19.000,348,11102980,-795,0,1765708938,15152.373071909991,171.45098372999928,50700.00780192001 2025-12-14,10:42:20.000,348,11103066,-795,0,1765708939,15152.2989725,171.52147503000015,50699.97286632 2025-12-14,10:42:21.000,348,11102894,-795,0,1765708940,15152.21813678,171.56376981000358,50699.81914968001 2025-12-14,10:42:22.000,348,11103181,-795,0,1765708941,15152.25855464,171.5144259000008,50700.02876328001 2025-12-14,10:42:23.000,348,11103022,-795,0,1765708942,15152.15750999,171.479180250004,50700.014789040004 2025-12-14,10:42:24.000,348,11102942,-795,0,1765708943,15152.19119153999,171.479180250004,50700.00780192001 2025-12-14,10:42:25.000,348,11103058,-795,0,1765708944,15152.13730106,171.4932785100027,50700.02177616 2025-12-14,10:42:26.000,348,11103010,-795,0,1765708945,15152.103619509995,171.41573808000248,50700.035750400006 2025-12-14,10:42:27.000,348,11102989,-795,0,1765708946,15152.123828439995,171.37344329999905,50699.99382768 2025-12-14,10:42:28.000,348,11102916,-795,0,1765708947,15152.022783789995,171.34524678000162,50699.79120120001 2025-12-14,10:42:29.000,348,11102961,-795,0,1765708948,15152.06993795999,171.42278721000184,50699.90998224001 2025-12-14,10:42:30.000,348,11102946,-795,0,1765708949,15152.063201649995,171.38754155999777,50699.90998224001 2025-12-14,10:42:31.000,348,11102878,-795,0,1765708950,15152.07667427,171.40868895000312,50699.90998224001 2025-12-14,10:42:32.000,348,11102955,-795,0,1765708951,15151.97562962,171.3804924299984,50699.95190496 2025-12-14,10:42:33.000,348,11102871,-795,0,1765708952,15151.93521176,171.54967155000486,50699.97985344001 2025-12-14,10:42:34.000,348,11102974,-795,0,1765708953,15151.94868437999,171.47213112000463,50699.85408528 2025-12-14,10:42:35.000,348,11102947,-795,0,1765708954,15151.91500283,171.465081989998,50699.847098160004 2025-12-14,10:42:36.000,348,11102943,-795,0,1765708955,15151.861112349994,171.465081989998,50699.9309436 2025-12-14,10:42:37.000,348,11103127,-795,0,1765708956,15151.820694489994,171.54262241999822,50699.88902088001 2025-12-14,10:42:38.000,348,11103068,-795,0,1765708957,15151.773540319999,171.6413102400038,50699.97985344001 2025-12-14,10:42:39.000,348,11103000,-795,0,1765708958,15151.820694489994,171.70475240999804,50699.90998224001 2025-12-14,10:42:40.000,348,11102995,-795,0,1765708959,15151.753331389998,171.69065414999932,50699.94491784 2025-12-14,10:42:41.000,348,11102887,-795,0,1765708960,15151.685968289989,171.85278413999913,50699.90299512 2025-12-14,10:42:42.000,348,11103153,-795,0,1765708961,15151.659023049993,171.92327544,50699.916969360005 2025-12-14,10:42:43.000,348,11102969,-795,0,1765708962,15151.706177219989,171.91622631000064,50699.92395648 2025-12-14,10:42:44.000,348,11102973,-795,0,1765708963,15151.746595079989,171.91622631000064,50700.02177616 2025-12-14,10:42:45.000,348,11102899,-795,0,1765708964,15151.813958179999,171.86688239999785,50699.98684056001 2025-12-14,10:42:46.000,348,11102970,-795,0,1765708965,15151.84763972999,171.8598332699985,50699.95889208001 2025-12-14,10:42:47.000,348,11102956,-795,0,1765708966,15151.90826651999,171.8245876200017,50699.9309436 2025-12-14,10:42:48.000,348,11102947,-795,0,1765708967,15151.92847544999,171.8880297900032,50699.90998224001 2025-12-14,10:42:49.000,348,11102924,-795,0,1765708968,15152.02952009999,171.7893419700049,50700.084660240005 2025-12-14,10:42:50.000,348,11102844,-795,0,1765708969,15152.063201649995,171.71180154000467,50700.084660240005 2025-12-14,10:42:51.000,348,11103112,-795,0,1765708970,15152.04972902999,171.69065414999932,50699.868059520006 2025-12-14,10:42:52.000,348,11103068,-795,0,1765708971,15152.042992719995,171.8245876200017,50699.868059520006 2025-12-14,10:42:53.000,348,11102948,-795,0,1765708972,15152.01604748,171.71885067000403,50699.7562656 2025-12-14,10:42:54.000,348,11102937,-795,0,1765708973,15152.022783789995,171.74704719000147,50699.83312392 2025-12-14,10:42:55.000,348,11103189,-795,0,1765708974,15152.0968832,171.84573500999977,50699.69338152001 2025-12-14,10:42:56.000,348,11102998,-795,0,1765708975,15151.982365929995,171.73294893000275,50699.749278480005 2025-12-14,10:42:57.000,348,11102978,-795,0,1765708976,15151.93521176,171.75409632000083,50699.8261368 2025-12-14,10:42:58.000,348,11102958,-795,0,1765708977,15151.92847544999,171.7399980600021,50699.88203376 2025-12-14,10:42:59.000,348,11102978,-795,0,1765708978,15151.894793899999,171.76114545000019,50699.85408528 2025-12-14,10:43:00.000,348,11102939,-795,0,1765708979,15151.921739139994,171.68360501999996,50699.79120120001 2025-12-14,10:43:01.000,348,11102860,-795,0,1765708980,15151.746595079989,171.60606458999973,50699.81914968001 2025-12-14,10:43:02.000,348,11103042,-795,0,1765708981,15151.962156999994,171.65540850000252,50699.83312392 2025-12-14,10:43:03.000,348,11103076,-795,0,1765708982,15151.97562962,171.68360501999996,50699.847098160004 2025-12-14,10:43:04.000,348,11103049,-795,0,1765708983,15151.99583855,171.55672068000422,50699.847098160004 2025-12-14,10:43:05.000,348,11103016,-795,0,1765708984,15152.03625641,171.48622938000335,50699.77023984001 2025-12-14,10:43:06.000,348,11103005,-795,0,1765708985,15152.13730106,171.60606458999973,50699.83312392 2025-12-14,10:43:07.000,348,11102869,-795,0,1765708986,15152.0968832,171.3663941699997,50699.73530424 2025-12-14,10:43:08.000,348,11102837,-795,0,1765708987,15152.17098260999,171.3663941699997,50699.85408528 2025-12-14,10:43:09.000,348,11102899,-795,0,1765708988,15152.0968832,171.34524678000162,50699.80517544 2025-12-14,10:43:10.000,348,11102924,-795,0,1765708989,15152.164246299995,171.2465589600033,50699.8261368 2025-12-14,10:43:11.000,348,11102906,-795,0,1765708990,15152.13730106,171.19721505000052,50699.7562656 2025-12-14,10:43:12.000,348,11103105,-795,0,1765708991,15152.11709213,171.28885373999947,50699.88203376 2025-12-14,10:43:13.000,348,11102901,-795,0,1765708992,15151.982365929995,171.23950983000395,50699.78421408 2025-12-14,10:43:14.000,348,11102855,-795,0,1765708993,15151.941948069994,171.19016592000116,50699.76325272 2025-12-14,10:43:15.000,348,11103112,-795,0,1765708994,15151.854376039999,171.04918331999943,50699.76325272 2025-12-14,10:43:16.000,348,11103085,-795,0,1765708995,15151.787012939989,171.28885373999947,50699.88902088001 2025-12-14,10:43:17.000,348,11102905,-795,0,1765708996,15151.726386149989,171.35934504000033,50699.86107240001 2025-12-14,10:43:18.000,348,11102808,-795,0,1765708997,15151.598396259993,171.2677063500014,50699.84011104001 2025-12-14,10:43:19.000,348,11102948,-795,0,1765708998,15151.477142679993,171.33819765000226,50699.88902088001 2025-12-14,10:43:20.000,348,11103015,-795,0,1765708999,15151.450197439997,171.35229591000098,50699.965879200005 2025-12-14,10:43:21.000,348,11102856,-795,0,1765709000,15151.328943859997,171.42278721000184,50699.85408528 2025-12-14,10:43:22.000,348,11102979,-795,0,1765709001,15151.322207550002,171.465081989998,50699.93793072001 2025-12-14,10:43:23.000,348,11102803,-795,0,1765709002,15151.248108139996,171.5778680700023,50700.02876328001 2025-12-14,10:43:24.000,348,11102868,-795,0,1765709003,15151.153799799991,171.60606458999973,50699.916969360005 2025-12-14,10:43:25.000,348,11103055,-795,0,1765709004,15151.180745040001,171.6272119799978,50699.95190496 2025-12-14,10:43:26.000,348,11102812,-795,0,1765709005,15151.133590869991,171.66950676000124,50700.11959584 2025-12-14,10:43:27.000,348,11103069,-795,0,1765709006,15151.12011825,171.69065414999932,50699.9309436 2025-12-14,10:43:28.000,348,11102988,-795,0,1765709007,15151.160536110001,171.71885067000403,50699.9309436 2025-12-14,10:43:29.000,348,11102830,-795,0,1765709008,15151.086436699996,171.69065414999932,50699.98684056001 2025-12-14,10:43:30.000,348,11102988,-795,0,1765709009,15151.14032718,171.69065414999932,50699.95190496 2025-12-14,10:43:31.000,348,11102957,-795,0,1765709010,15151.12011825,171.73294893000275,50699.85408528 2025-12-14,10:43:32.000,348,11102961,-795,0,1765709011,15151.207690279996,171.84573500999977,50699.93793072001 2025-12-14,10:43:33.000,348,11103053,-795,0,1765709012,15150.965183119995,171.87393153000448,50699.83312392 2025-12-14,10:43:34.000,348,11102989,-795,0,1765709013,15150.985392049995,171.85278413999913,50699.896008 2025-12-14,10:43:35.000,348,11103136,-795,0,1765709014,15151.03254621999,171.91622631000064,50700.00780192001 2025-12-14,10:43:36.000,348,11102799,-795,0,1765709015,15151.025809909996,172.01491412999894,50699.9309436 2025-12-14,10:43:37.000,348,11102965,-795,0,1765709016,15151.01233728999,172.06425804000173,50700.014789040004 2025-12-14,10:43:38.000,348,11102896,-795,0,1765709017,15150.93150156999,172.04311065000365,50699.97985344001 2025-12-14,10:43:39.000,348,11102953,-795,0,1765709018,15150.93150156999,172.21228977000283,50699.95190496 2025-12-14,10:43:40.000,348,11102967,-795,0,1765709019,15150.85740216,172.1840932499981,50699.916969360005 2025-12-14,10:43:41.000,348,11102893,-795,0,1765709020,15150.85740216,172.31097759000113,50699.97985344001 2025-12-14,10:43:42.000,348,11102981,-755,0,1765709021,15150.81024798999,172.35327237000456,50699.94491784 2025-12-14,10:43:43.000,348,11102908,-795,0,1765709022,15150.823720609995,172.36737063000328,50699.97985344001 2025-12-14,10:43:44.000,348,11102965,-795,0,1765709023,15150.79003905999,172.381468890002,50700.04273752 2025-12-14,10:43:45.000,348,11102932,-795,0,1765709024,15150.70920333999,172.39556715000072,50699.88902088001 2025-12-14,10:43:46.000,348,11102881,-795,0,1765709025,15150.64857654999,172.4801567100003,50699.847098160004 2025-12-14,10:43:47.000,348,11103041,-795,0,1765709026,15150.587949759989,172.5295006200031,50699.99382768 2025-12-14,10:43:48.000,348,11103013,-795,0,1765709027,15150.722675959994,172.52245149000373,50699.78421408 2025-12-14,10:43:49.000,348,11102977,-795,0,1765709028,15150.66878547999,172.53654975000245,50699.8261368 2025-12-14,10:43:50.000,348,11102878,-795,0,1765709029,15150.682258099994,172.5929427900046,50699.87504664 2025-12-14,10:43:51.000,348,11102933,-795,0,1765709030,15150.675521789999,172.5788445299986,50699.81216256001 2025-12-14,10:43:52.000,348,11102885,-795,0,1765709031,15150.68899440999,172.59999192000396,50699.77023984001 2025-12-14,10:43:53.000,348,11102920,-795,0,1765709032,15150.69573072,172.6281884400014,50699.81914968001 2025-12-14,10:43:54.000,348,11103036,-795,0,1765709033,15150.702467029994,172.63523757000075,50699.749278480005 2025-12-14,10:43:55.000,348,11102983,-795,0,1765709034,15150.655312859999,172.73392538999906,50699.77722696 2025-12-14,10:43:56.000,348,11102814,-795,0,1765709035,15150.66878547999,172.71982713000034,50699.70735576 2025-12-14,10:43:57.000,348,11102973,-795,0,1765709036,15150.540795589994,172.81851494999864,50699.84011104001 2025-12-14,10:43:58.000,348,11102907,-795,0,1765709037,15150.621631309994,172.86785886000143,50699.90998224001 2025-12-14,10:43:59.000,348,11102945,-795,0,1765709038,15150.594686069999,172.84671147000336,50699.85408528 2025-12-14,10:44:00.000,348,11102996,-795,0,1765709039,15150.534059279998,172.91015364000486,50699.8261368 2025-12-14,10:44:01.000,348,11103007,-795,0,1765709040,15150.547531899989,172.94539929000166,50699.78421408 2025-12-14,10:44:02.000,348,11102966,-795,0,1765709041,15150.433014629998,173.00884146000317,50699.896008 2025-12-14,10:44:03.000,348,11102990,-795,0,1765709042,15150.466696179989,173.02998885000125,50699.88902088001 2025-12-14,10:44:04.000,348,11103035,-795,0,1765709043,15150.439750939993,173.15687319000426,50699.8261368 2025-12-14,10:44:05.000,348,11102899,-795,0,1765709044,15150.352178909998,173.07228363000468,50699.9309436 2025-12-14,10:44:06.000,348,11102985,-795,0,1765709045,15150.385860459988,173.2344136200045,50699.83312392 2025-12-14,10:44:07.000,348,11102860,-795,0,1765709046,15150.345442599988,173.32605231000343,50699.92395648 2025-12-14,10:44:08.000,348,11103074,-795,0,1765709047,15150.385860459988,173.3471997000015,50699.95190496 2025-12-14,10:44:09.000,348,11103005,-795,0,1765709048,15150.217452709992,173.3471997000015,50700.04972464 2025-12-14,10:44:10.000,348,11102986,-795,0,1765709049,15150.291552119998,173.3683470899996,50699.97286632 2025-12-14,10:44:11.000,348,11102850,-795,0,1765709050,15150.257870569993,173.50932969000132,50700.09164736 2025-12-14,10:44:12.000,348,11102836,-795,0,1765709051,15150.305024740002,173.45293664999917,50699.868059520006 2025-12-14,10:44:13.000,348,11103168,-795,0,1765709052,15150.311761049998,173.55162447000475,50699.88203376 2025-12-14,10:44:14.000,348,11102866,-795,0,1765709053,15150.230925329997,173.41769100000238,50699.92395648 2025-12-14,10:44:15.000,348,11103144,-795,0,1765709054,15150.190507469997,173.615066639999,50699.9309436 2025-12-14,10:44:16.000,348,11102884,-795,0,1765709055,15150.190507469997,173.5798209900022,50699.95889208001 2025-12-14,10:44:17.000,348,11102886,-795,0,1765709056,15150.116408059992,173.63621403000434,50699.97286632 2025-12-14,10:44:18.000,348,11103126,-795,0,1765709057,15150.062517580001,173.68555793999985,50700.04972464 2025-12-14,10:44:19.000,348,11102914,-795,0,1765709058,15149.934527689991,173.78424575999816,50700.014789040004 2025-12-14,10:44:20.000,348,11102930,-795,0,1765709059,15149.995154479991,173.75604924000072,50699.90998224001 2025-12-14,10:44:21.000,348,11102917,-795,0,1765709060,15149.846955659996,173.94637574999797,50699.86107240001 2025-12-14,10:44:22.000,348,11103078,-795,0,1765709061,15149.84021935,173.88293358000374,50699.92395648 2025-12-14,10:44:23.000,348,11102936,-795,0,1765709062,15149.745911009995,173.94637574999797,50699.95190496 2025-12-14,10:44:24.000,348,11103029,-795,0,1765709063,15149.69202052999,174.200144430004,50699.847098160004 2025-12-14,10:44:25.000,348,11102835,-795,0,1765709064,15149.69875684,174.14375139000185,50699.90998224001 2025-12-14,10:44:26.000,348,11102952,-795,0,1765709065,15149.604448499995,174.19309530000464,50699.847098160004 2025-12-14,10:44:27.000,348,11102857,-795,0,1765709066,15149.624657429995,174.15784965000057,50699.94491784 2025-12-14,10:44:28.000,348,11102953,-795,0,1765709067,15149.53034908999,174.3834218100019,50699.81216256001 2025-12-14,10:44:29.000,348,11102902,-795,0,1765709068,15149.59771219,174.35522529000446,50699.87504664 2025-12-14,10:44:30.000,348,11103038,-795,0,1765709069,15149.59097587999,174.46801137000148,50699.79120120001 2025-12-14,10:44:31.000,348,11102955,-795,0,1765709070,15149.55055801999,174.5455518000017,50699.85408528 2025-12-14,10:44:32.000,348,11102978,-795,0,1765709071,15149.71896577,174.57374831999914,50699.8261368 2025-12-14,10:44:33.000,348,11102914,-795,0,1765709072,15149.685284219995,174.63719049000065,50699.93793072001 2025-12-14,10:44:34.000,348,11103088,-795,0,1765709073,15149.644866359995,174.70768179000152,50699.81216256001 2025-12-14,10:44:35.000,348,11103024,-795,0,1765709074,15149.644866359995,174.72178005000023,50699.86107240001 2025-12-14,10:44:36.000,348,11103097,-795,0,1765709075,15149.67181159999,174.73587830999895,50699.88203376 2025-12-14,10:44:37.000,348,11102985,-795,0,1765709076,15149.624657429995,174.78522222000174,50699.84011104001 2025-12-14,10:44:38.000,348,11102969,-795,0,1765709077,15149.65833898,174.86981178000133,50699.77722696 2025-12-14,10:44:39.000,348,11103072,-795,0,1765709078,15149.61118480999,174.84866439000325,50699.76325272 2025-12-14,10:44:40.000,348,11103040,-795,0,1765709079,15149.61792112,174.8557135200026,50699.7562656 2025-12-14,10:44:41.000,348,11102972,-795,0,1765709080,15149.63139373999,175.03194177000114,50699.8261368 2025-12-14,10:44:42.000,348,11102994,-795,0,1765709081,15149.59097587999,174.96145047000027,50699.73530424 2025-12-14,10:44:43.000,348,11102979,-795,0,1765709082,15149.61792112,175.01784351000242,50699.76325272 2025-12-14,10:44:44.000,348,11102917,-795,0,1765709083,15149.65833898,175.15882611000416,50699.896008 2025-12-14,10:44:45.000,348,11103000,-795,0,1765709084,15149.65160266999,175.06718741999794,50699.74229136001 2025-12-14,10:44:46.000,348,11103046,-795,0,1765709085,15149.644866359995,175.17292437000287,50699.83312392 2025-12-14,10:44:47.000,348,11102844,-795,0,1765709086,15149.55729433,175.14472784999816,50699.7562656 2025-12-14,10:44:48.000,348,11103048,-795,0,1765709087,15149.51014015999,175.14472784999816,50699.88902088001 2025-12-14,10:44:49.000,348,11103038,-795,0,1765709088,15149.55729433,175.2857104499999,50699.847098160004 2025-12-14,10:44:50.000,348,11102731,-795,0,1765709089,15149.51014015999,175.3139069700046,50699.77023984001 2025-12-14,10:44:51.000,348,11102843,-795,0,1765709090,15149.49666754,175.3491526200014,50699.8261368 2025-12-14,10:44:52.000,348,11102926,-795,0,1765709091,15149.51014015999,175.4125947900029,50699.81914968001 2025-12-14,10:44:53.000,348,11102946,-795,0,1765709092,15149.442777059994,175.47603696000442,50699.70735576 2025-12-14,10:44:54.000,348,11102953,-795,0,1765709093,15149.436040749999,175.48308609000378,50699.79120120001 2025-12-14,10:44:55.000,348,11102994,-795,0,1765709094,15149.40909550999,175.50423348000186,50699.84011104001 2025-12-14,10:44:56.000,348,11103119,-795,0,1765709095,15149.348468719989,175.560626520004,50699.77722696 2025-12-14,10:44:57.000,348,11103150,-795,0,1765709096,15149.361941339994,175.51833174000058,50699.80517544 2025-12-14,10:44:58.000,348,11103109,-795,0,1765709097,15149.200269899993,175.7932478100047,50699.85408528 2025-12-14,10:44:59.000,348,11103061,-795,0,1765709098,15149.233951449998,175.70865824999782,50699.88902088001 2025-12-14,10:45:00.000,348,11102995,-795,0,1765709099,15149.153115729998,175.75800216000061,50699.84011104001 2025-12-14,10:45:01.000,348,11103089,-795,0,1765709100,15149.274369309998,175.77210041999933,50699.77023984001 2025-12-14,10:45:02.000,348,11102932,-795,0,1765709101,15149.186797279988,175.891935630003,50699.88203376 2025-12-14,10:45:03.000,348,11102930,-795,0,1765709102,15149.173324659998,175.891935630003,50699.896008 2025-12-14,10:45:04.000,348,11103013,-795,0,1765709103,15149.240687759993,175.92013215000043,50699.9309436 2025-12-14,10:45:05.000,348,11103109,-795,0,1765709104,15149.139643109993,176.06816388000152,50699.916969360005 2025-12-14,10:45:06.000,348,11102866,-795,0,1765709105,15149.139643109993,176.11045865999768,50699.84011104001 2025-12-14,10:45:07.000,348,11103031,-795,0,1765709106,15149.132906799998,176.13160605000303,50699.83312392 2025-12-14,10:45:08.000,348,11103152,-795,0,1765709107,15149.254160379998,176.18094995999854,50699.798188320005 2025-12-14,10:45:09.000,348,11102918,-795,0,1765709108,15149.207006209988,176.11045865999768,50699.69338152001 2025-12-14,10:45:10.000,348,11103038,-795,0,1765709109,15149.180060969993,176.13160605000303,50699.85408528 2025-12-14,10:45:11.000,348,11103124,-795,0,1765709110,15149.173324659998,176.1175077900043,50699.84011104001 2025-12-14,10:45:12.000,348,11102844,-795,0,1765709111,15149.267632999989,176.15980257000047,50699.85408528 2025-12-14,10:45:13.000,348,11102985,-795,0,1765709112,15149.213742519998,176.25849038999877,50699.70735576 2025-12-14,10:45:14.000,348,11103049,-715,0,1765709113,15149.274369309998,176.30783430000156,50699.81216256001 2025-12-14,10:45:15.000,348,11102863,-795,0,1765709114,15149.213742519998,176.2514412599994,50699.74229136001 2025-12-14,10:45:16.000,348,11102952,-795,0,1765709115,15149.200269899993,176.3007851700022,50699.72133000001 2025-12-14,10:45:17.000,348,11103005,-795,0,1765709116,15149.220478829993,176.29373604000284,50699.76325272 2025-12-14,10:45:18.000,348,11103092,-795,0,1765709117,15149.274369309998,176.34307994999836,50699.77722696 2025-12-14,10:45:19.000,348,11102920,-795,0,1765709118,15149.287841929989,176.37832560000243,50699.73530424 2025-12-14,10:45:20.000,348,11102958,-795,0,1765709119,15149.180060969993,176.42766950999794,50699.78421408 2025-12-14,10:45:21.000,348,11102932,-795,0,1765709120,15149.213742519998,176.52635733000352,50699.69338152001 2025-12-14,10:45:22.000,348,11103025,-795,0,1765709121,15149.153115729998,176.6109468900031,50699.65145880001 2025-12-14,10:45:23.000,348,11103063,-795,0,1765709122,15149.105961560002,176.56160298000032,50699.67242016001 2025-12-14,10:45:24.000,348,11102860,-795,0,1765709123,15149.220478829993,176.7096347100014,50699.6863944 2025-12-14,10:45:25.000,348,11103075,-795,0,1765709124,15149.153115729998,176.7096347100014,50699.67242016001 2025-12-14,10:45:26.000,348,11103122,-795,0,1765709125,15149.139643109993,176.7307820999995,50699.65145880001 2025-12-14,10:45:27.000,348,11102969,-795,0,1765709126,15149.213742519998,176.76602775000356,50699.72133000001 2025-12-14,10:45:28.000,348,11103059,-795,0,1765709127,15149.247424069988,176.6461925399999,50699.72133000001 2025-12-14,10:45:29.000,348,11103037,-795,0,1765709128,15149.301314549994,176.83651905000443,50699.679407280004 2025-12-14,10:45:30.000,348,11103091,-795,0,1765709129,15149.281105619993,176.88586295999994,50699.66543304 2025-12-14,10:45:31.000,348,11102821,-795,0,1765709130,15149.233951449998,176.88586295999994,50699.65145880001 2025-12-14,10:45:32.000,348,11102969,-795,0,1765709131,15149.301314549994,176.73783122999885,50699.749278480005 2025-12-14,10:45:33.000,348,11102928,-795,0,1765709132,15149.287841929989,176.82242078999843,50699.7562656 2025-12-14,10:45:34.000,348,11102973,-795,0,1765709133,15149.334996099999,176.78717514000164,50699.70735576 2025-12-14,10:45:35.000,348,11103018,-795,0,1765709134,15149.355205029999,176.82242078999843,50699.67242016001 2025-12-14,10:45:36.000,348,11103013,-795,0,1765709135,15149.42930443999,176.90701034999802,50699.72133000001 2025-12-14,10:45:37.000,348,11102960,-795,0,1765709136,15149.51687647,176.81537165999907,50699.71434288 2025-12-14,10:45:38.000,348,11103064,-795,0,1765709137,15149.42930443999,176.8576664400025,50699.58857472 2025-12-14,10:45:39.000,348,11103233,-795,0,1765709138,15149.348468719989,176.9563542600008,50699.511716400004 2025-12-14,10:45:40.000,348,11103169,-795,0,1765709139,15149.57750326,176.794224270001,50699.55363912001 2025-12-14,10:45:41.000,348,11103022,-795,0,1765709140,15149.47645861,176.8294699199978,50699.66543304 2025-12-14,10:45:42.000,348,11102849,-795,0,1765709141,15149.483194919994,176.8083225299997,50699.65145880001 2025-12-14,10:45:43.000,348,11102991,-795,0,1765709142,15149.375413959999,176.85061731000314,50699.700368640006 2025-12-14,10:45:44.000,348,11102932,-795,0,1765709143,15149.436040749999,176.91405948000465,50699.71434288 2025-12-14,10:45:45.000,348,11102975,-795,0,1765709144,15149.47645861,176.98455077999824,50699.581587600005 2025-12-14,10:45:46.000,348,11102871,-795,0,1765709145,15149.348468719989,176.8929120899993,50699.59556184 2025-12-14,10:45:47.000,348,11102991,-795,0,1765709146,15149.40909550999,177.04799294999975,50699.62351032001 2025-12-14,10:45:48.000,348,11103004,-795,0,1765709147,15149.361941339994,177.03389469000103,50699.71434288 2025-12-14,10:45:49.000,348,11102900,-795,0,1765709148,15149.281105619993,176.93520687000273,50699.65145880001 2025-12-14,10:45:50.000,348,11103144,-795,0,1765709149,15149.341732409994,176.92815774000337,50699.6165232 2025-12-14,10:45:51.000,348,11102894,-795,0,1765709150,15149.294578239998,177.0056981700036,50699.511716400004 2025-12-14,10:45:52.000,348,11102985,-795,0,1765709151,15149.281105619993,176.99864904000424,50699.532677760006 2025-12-14,10:45:53.000,348,11102933,-795,0,1765709152,15149.294578239998,177.03389469000103,50699.52569064001 2025-12-14,10:45:54.000,348,11103051,-795,0,1765709153,15149.308050859989,177.01979643000232,50699.56761336 2025-12-14,10:45:55.000,348,11102903,-795,0,1765709154,15149.281105619993,177.11143512000126,50699.67242016001 2025-12-14,10:45:56.000,348,11102935,-795,0,1765709155,15149.355205029999,176.97045251999953,50699.57460048001 2025-12-14,10:45:57.000,348,11102893,-795,0,1765709156,15149.220478829993,177.06914033999783,50699.546652 2025-12-14,10:45:58.000,348,11102931,-795,0,1765709157,15149.328259789989,176.99864904000424,50699.581587600005 2025-12-14,10:45:59.000,348,11102928,-795,0,1765709158,15149.281105619993,177.04799294999975,50699.59556184 2025-12-14,10:46:00.000,348,11102973,-795,0,1765709159,15149.240687759993,177.11848425000062,50699.60953608 2025-12-14,10:46:01.000,348,11102824,-795,0,1765709160,15149.260896689993,177.03389469000103,50699.53966488 2025-12-14,10:46:02.000,348,11102955,-795,0,1765709161,15149.281105619993,177.11143512000126,50699.72831712 2025-12-14,10:46:03.000,348,11102822,-795,0,1765709162,15149.247424069988,177.1537299000047,50699.59556184 2025-12-14,10:46:04.000,348,11103012,-795,0,1765709163,15149.267632999989,177.1537299000047,50699.6165232 2025-12-14,10:46:05.000,348,11103112,-795,0,1765709164,15149.254160379998,177.16077903000405,50699.57460048001 2025-12-14,10:46:06.000,348,11103040,-795,0,1765709165,15149.294578239998,177.17487729000277,50699.56761336 2025-12-14,10:46:07.000,348,11102954,-795,0,1765709166,15149.294578239998,177.18192642000213,50699.50472928001 2025-12-14,10:46:08.000,348,11103042,-795,0,1765709167,15149.395622889999,177.0409438200004,50699.67242016001 2025-12-14,10:46:09.000,348,11103031,-795,0,1765709168,15149.422568129994,177.12553337999998,50699.71434288 2025-12-14,10:46:10.000,348,11103027,-795,0,1765709169,15149.42930443999,177.01979643000232,50699.6863944 2025-12-14,10:46:11.000,348,11102841,-795,0,1765709170,15149.44951336999,177.02684556000168,50699.6863944 2025-12-14,10:46:12.000,348,11103068,-795,0,1765709171,15149.382150269994,177.06209120999847,50699.62351032001 2025-12-14,10:46:13.000,348,11103130,-795,0,1765709172,15149.462985989994,176.921108610004,50699.700368640006 2025-12-14,10:46:14.000,348,11102941,-795,0,1765709173,15149.395622889999,176.8929120899993,50699.798188320005 2025-12-14,10:46:15.000,348,11102990,-795,0,1765709174,15149.361941339994,176.84356818000379,50699.679407280004 2025-12-14,10:46:16.000,348,11102974,-795,0,1765709175,15149.42930443999,176.921108610004,50699.60254896001 2025-12-14,10:46:17.000,348,11103072,-795,0,1765709176,15149.382150269994,176.90701034999802,50699.679407280004 2025-12-14,10:46:18.000,348,11103107,-795,0,1765709177,15149.341732409994,176.9563542600008,50699.69338152001 2025-12-14,10:46:19.000,348,11102866,-715,0,1765709178,15149.227215139988,176.91405948000465,50699.64447168001 2025-12-14,10:46:20.000,348,11103144,-795,0,1765709179,15149.254160379998,176.97045251999953,50699.66543304 2025-12-14,10:46:21.000,348,11103152,-795,0,1765709180,15149.200269899993,177.0550420799991,50699.57460048001 2025-12-14,10:46:22.000,348,11102918,-795,0,1765709181,15149.126170490003,177.08323860000382,50699.700368640006 2025-12-14,10:46:23.000,348,11102872,-795,0,1765709182,15149.166588349988,176.9563542600008,50699.66543304 2025-12-14,10:46:24.000,348,11102769,-795,0,1765709183,15149.105961560002,177.0550420799991,50699.73530424 2025-12-14,10:46:25.000,348,11102891,-795,0,1765709184,15149.038598459992,177.09028773000318,50699.679407280004 2025-12-14,10:46:26.000,348,11102966,-795,0,1765709185,15149.119434179993,177.1043859900019,50699.55363912001 2025-12-14,10:46:27.000,348,11103032,-795,0,1765709186,15149.105961560002,177.11143512000126,50699.71434288 2025-12-14,10:46:28.000,348,11103090,-795,0,1765709187,15149.112697869998,177.18192642000213,50699.65844592 2025-12-14,10:46:29.000,348,11102898,-795,0,1765709188,15149.099225249993,177.12553337999998,50699.62351032001 2025-12-14,10:46:30.000,348,11102889,-795,0,1765709189,15149.166588349988,177.06914033999783,50699.6863944 2025-12-14,10:46:31.000,348,11102968,-795,0,1765709190,15149.119434179993,177.12553337999998,50699.6165232 2025-12-14,10:46:32.000,348,11102912,-795,0,1765709191,15149.132906799998,177.0409438200004,50699.57460048001 2025-12-14,10:46:33.000,348,11103053,-795,0,1765709192,15149.193533589998,177.09028773000318,50699.69338152001 2025-12-14,10:46:34.000,348,11102953,-795,0,1765709193,15149.159852039993,177.06914033999783,50699.64447168001 2025-12-14,10:46:35.000,348,11103101,-795,0,1765709194,15149.314787169998,177.1043859900019,50699.65844592 2025-12-14,10:46:36.000,348,11103220,-795,0,1765709195,15149.207006209988,177.08323860000382,50699.74229136001 2025-12-14,10:46:37.000,348,11102976,-795,0,1765709196,15149.233951449998,177.01274730000296,50699.53966488 2025-12-14,10:46:38.000,348,11102898,-795,0,1765709197,15149.247424069988,177.11848425000062,50699.60953608 2025-12-14,10:46:39.000,348,11102957,-795,0,1765709198,15149.294578239998,177.08323860000382,50699.6165232 2025-12-14,10:46:40.000,348,11102951,-795,0,1765709199,15149.240687759993,177.0056981700036,50699.532677760006 2025-12-14,10:46:41.000,348,11102907,-795,0,1765709200,15149.267632999989,177.09733686000254,50699.49774216 2025-12-14,10:46:42.000,348,11103091,-795,0,1765709201,15149.213742519998,177.06914033999783,50699.56062624 2025-12-14,10:46:43.000,348,11102974,-795,0,1765709202,15149.159852039993,177.11143512000126,50699.60254896001 2025-12-14,10:46:44.000,348,11102991,-795,0,1765709203,15149.153115729998,177.16077903000405,50699.581587600005 2025-12-14,10:46:45.000,348,11102957,-795,0,1765709204,15149.166588349988,177.11143512000126,50699.56062624 2025-12-14,10:46:46.000,348,11102984,-795,0,1765709205,15149.213742519998,177.21717206999892,50699.630497440005 2025-12-14,10:46:47.000,348,11102876,-795,0,1765709206,15148.998180599992,177.16077903000405,50699.70735576 2025-12-14,10:46:48.000,348,11102990,-795,0,1765709207,15149.105961560002,177.27356511000107,50699.58857472 2025-12-14,10:46:49.000,348,11102975,-795,0,1765709208,15149.105961560002,177.2876633699998,50699.67242016001 2025-12-14,10:46:50.000,348,11102928,-795,0,1765709209,15148.977971669992,177.27356511000107,50699.66543304 2025-12-14,10:46:51.000,348,11103093,-795,0,1765709210,15149.126170490003,177.34405641000194,50699.58857472 2025-12-14,10:46:52.000,348,11102888,-795,0,1765709211,15149.085752630002,177.5343829199992,50699.679407280004 2025-12-14,10:46:53.000,348,11103127,-795,0,1765709212,15149.173324659998,177.34405641000194,50699.630497440005 2025-12-14,10:46:54.000,348,11102865,-795,0,1765709213,15149.085752630002,177.5343829199992,50699.679407280004 2025-12-14,10:46:55.000,348,11102942,-795,0,1765709214,15149.233951449998,177.32995815000322,50699.67242016001 2025-12-14,10:46:56.000,348,11103061,-795,0,1765709215,15149.220478829993,177.49208814000303,50699.64447168001 2025-12-14,10:46:57.000,348,11103068,-795,0,1765709216,15149.247424069988,177.44274423000024,50699.679407280004 2025-12-14,10:46:58.000,348,11103012,-795,0,1765709217,15149.260896689993,177.4991372700024,50699.6863944 2025-12-14,10:46:59.000,348,11103086,-795,0,1765709218,15149.348468719989,177.3863511899981,50699.56761336 2025-12-14,10:47:00.000,348,11103061,-795,0,1765709219,15149.368677649989,177.39340032000473,50699.55363912001 2025-12-14,10:47:01.000,348,11103055,-795,0,1765709220,15149.402359199994,177.4004494500041,50699.65145880001 2025-12-14,10:47:02.000,348,11102958,-795,0,1765709221,15149.382150269994,177.3017616299985,50699.58857472 2025-12-14,10:47:03.000,348,11102958,-795,0,1765709222,15149.42930443999,177.4497933599996,50699.67242016001 2025-12-14,10:47:04.000,348,11102944,-795,0,1765709223,15149.48993122999,177.3158598900045,50699.62351032001 2025-12-14,10:47:05.000,348,11102972,-795,0,1765709224,15149.564030639995,177.34405641000194,50699.65145880001 2025-12-14,10:47:06.000,348,11103047,-795,0,1765709225,15149.49666754,177.3017616299985,50699.546652 2025-12-14,10:47:07.000,348,11102892,-795,0,1765709226,15149.523612779994,177.39340032000473,50699.64447168001 2025-12-14,10:47:08.000,348,11103007,-795,0,1765709227,15149.503403849994,177.32290902000386,50699.72133000001 2025-12-14,10:47:09.000,348,11102770,-795,0,1765709228,15149.5370854,177.24536859000364,50699.56062624 2025-12-14,10:47:10.000,348,11102938,-795,0,1765709229,15149.49666754,177.1889755500015,50699.56761336 2025-12-14,10:47:11.000,348,11103120,-795,0,1765709230,15149.462985989994,177.1537299000047,50699.60953608 2025-12-14,10:47:12.000,348,11102933,-795,0,1765709231,15149.46972229999,177.12553337999998,50699.45581944001 2025-12-14,10:47:13.000,348,11103149,-795,0,1765709232,15149.483194919994,177.13258250999934,50699.53966488 2025-12-14,10:47:14.000,348,11103041,-795,0,1765709233,15149.375413959999,177.16077903000405,50699.63748456 2025-12-14,10:47:15.000,348,11103006,-795,0,1765709234,15149.334996099999,177.14668076999806,50699.57460048001 2025-12-14,10:47:16.000,348,11102927,-795,0,1765709235,15149.321523479994,177.07618947000446,50699.60953608 2025-12-14,10:47:17.000,348,11103070,-795,0,1765709236,15149.308050859989,177.07618947000446,50699.56062624 2025-12-14,10:47:18.000,348,11103059,-795,0,1765709237,15149.294578239998,177.18192642000213,50699.66543304 2025-12-14,10:47:19.000,348,11103018,-795,0,1765709238,15149.308050859989,177.03389469000103,50699.62351032001 2025-12-14,10:47:20.000,348,11102962,-795,0,1765709239,15149.328259789989,177.1396316399987,50699.65145880001 2025-12-14,10:47:21.000,348,11102876,-795,0,1765709240,15149.233951449998,177.06914033999783,50699.58857472 2025-12-14,10:47:22.000,348,11102974,-795,0,1765709241,15149.213742519998,176.98455077999824,50699.65145880001 2025-12-14,10:47:23.000,348,11102874,-795,0,1765709242,15149.146379419988,177.03389469000103,50699.69338152001 2025-12-14,10:47:24.000,348,11102970,-795,0,1765709243,15149.193533589998,176.99159991000488,50699.69338152001 2025-12-14,10:47:25.000,348,11102942,-795,0,1765709244,15149.233951449998,176.99159991000488,50699.63748456 2025-12-14,10:47:26.000,348,11102894,-795,0,1765709245,15149.180060969993,177.06914033999783,50699.55363912001 2025-12-14,10:47:27.000,348,11103119,-795,0,1765709246,15149.227215139988,177.0550420799991,50699.630497440005 2025-12-14,10:47:28.000,348,11103060,-795,0,1765709247,15149.153115729998,176.88586295999994,50699.66543304 2025-12-14,10:47:29.000,348,11103021,-795,0,1765709248,15149.173324659998,176.87176470000122,50699.58857472 2025-12-14,10:47:30.000,348,11103004,-795,0,1765709249,15149.166588349988,176.84356818000379,50699.6863944 2025-12-14,10:47:31.000,348,11102858,-795,0,1765709250,15149.166588349988,176.93520687000273,50699.679407280004 2025-12-14,10:47:32.000,348,11102970,-795,0,1765709251,15149.119434179993,176.91405948000465,50699.70735576 2025-12-14,10:47:33.000,348,11102919,-795,0,1765709252,15149.112697869998,176.82242078999843,50699.679407280004 2025-12-14,10:47:34.000,348,11102825,-795,0,1765709253,15149.025125840002,176.8576664400025,50699.749278480005 2025-12-14,10:47:35.000,348,11102964,-795,0,1765709254,15149.079016319993,176.85061731000314,50699.700368640006 2025-12-14,10:47:36.000,348,11103013,-795,0,1765709255,15148.944290120002,176.87176470000122,50699.72831712 2025-12-14,10:47:37.000,348,11102832,-795,0,1765709256,15148.863454400002,176.82242078999843,50699.7562656 2025-12-14,10:47:38.000,348,11102960,-795,0,1765709257,15148.883663330002,176.8576664400025,50699.6863944 2025-12-14,10:47:39.000,348,11102997,-795,0,1765709258,15148.796091299992,176.82242078999843,50699.63748456 2025-12-14,10:47:40.000,348,11103065,-795,0,1765709259,15148.782618680001,176.85061731000314,50699.65145880001 2025-12-14,10:47:41.000,348,11102808,-795,0,1765709260,15148.715255579991,176.88586295999994,50699.70735576 2025-12-14,10:47:42.000,348,11102869,-795,0,1765709261,15148.70178296,176.9422560000021,50699.84011104001 2025-12-14,10:47:43.000,348,11102758,-795,0,1765709262,15148.802827610001,176.94930513000145,50699.60254896001 2025-12-14,10:47:44.000,348,11103088,-795,0,1765709263,15148.721991890001,176.72373297000013,50699.76325272 2025-12-14,10:47:45.000,348,11103071,-795,0,1765709264,15148.64115617,176.85061731000314,50699.83312392 2025-12-14,10:47:46.000,348,11102824,-795,0,1765709265,15148.61421092999,176.87176470000122,50699.64447168001 2025-12-14,10:47:47.000,348,11103012,-795,0,1765709266,15148.54011152,176.91405948000465,50699.73530424 2025-12-14,10:47:48.000,348,11103124,-795,0,1765709267,15148.526638899995,176.98455077999824,50699.72831712 2025-12-14,10:47:49.000,348,11103090,-795,0,1765709268,15148.58052938,176.94930513000145,50699.69338152001 2025-12-14,10:47:50.000,348,11102855,-795,0,1765709269,15148.4592758,177.11848425000062,50699.679407280004 2025-12-14,10:47:51.000,348,11103144,-755,0,1765709270,15148.45253948999,177.01979643000232,50699.79120120001 2025-12-14,10:47:52.000,348,11103112,-795,0,1765709271,15148.37844008,177.01979643000232,50699.81914968001 2025-12-14,10:47:53.000,348,11102911,-795,0,1765709272,15148.41885794,177.22422119999828,50699.79120120001 2025-12-14,10:47:54.000,348,11102792,-795,0,1765709273,15148.33802222,177.25946685000235,50699.749278480005 2025-12-14,10:47:55.000,348,11102996,-795,0,1765709274,15148.27065911999,177.3158598900045,50699.77023984001 2025-12-14,10:47:56.000,348,11103005,-795,0,1765709275,15148.223504949994,177.30881075999787,50699.83312392 2025-12-14,10:47:57.000,348,11102930,-795,0,1765709276,15148.304340669994,177.37930205999874,50699.8261368 2025-12-14,10:47:58.000,348,11102827,-755,0,1765709277,15148.203296019994,177.57667770000262,50699.69338152001 2025-12-14,10:47:59.000,348,11102965,-795,0,1765709278,15148.31107697999,177.58372683000198,50699.700368640006 2025-12-14,10:48:00.000,348,11102836,-795,0,1765709279,15148.304340669994,177.57667770000262,50699.700368640006 2025-12-14,10:48:01.000,348,11103002,-795,0,1765709280,15148.41212162999,177.7599550800005,50699.69338152001 2025-12-14,10:48:02.000,348,11103202,-795,0,1765709281,15148.31781329,177.70356203999836,50699.66543304 2025-12-14,10:48:03.000,348,11102942,-795,0,1765709282,15148.31781329,177.65421813000285,50699.63748456 2025-12-14,10:48:04.000,348,11102732,-795,0,1765709283,15148.364967459995,177.88683942000353,50699.6165232 2025-12-14,10:48:05.000,348,11103085,-795,0,1765709284,15148.466012109995,177.7811024699986,50699.65844592 2025-12-14,10:48:06.000,348,11102967,-795,0,1765709285,15148.33802222,177.92208507000032,50699.56761336 2025-12-14,10:48:07.000,348,11102948,-795,0,1765709286,15148.506429969995,177.9079868100016,50699.72133000001 2025-12-14,10:48:08.000,348,11103126,-795,0,1765709287,15148.49969366,177.8727411600048,50699.64447168001 2025-12-14,10:48:09.000,348,11102942,-795,0,1765709288,15148.49969366,177.98552724000183,50699.60254896001 2025-12-14,10:48:10.000,348,11103262,-795,0,1765709289,15148.47274841999,177.7599550800005,50699.77722696 2025-12-14,10:48:11.000,348,11103087,-795,0,1765709290,15148.486221039995,177.93618332999904,50699.700368640006 2025-12-14,10:48:12.000,348,11102971,-795,0,1765709291,15148.51316627999,177.88683942000353,50699.76325272 2025-12-14,10:48:13.000,348,11102925,-715,0,1765709292,15148.51990259,177.85159376999945,50699.6863944 2025-12-14,10:48:14.000,348,11103070,-795,0,1765709293,15148.4592758,177.96437985000375,50699.55363912001 2025-12-14,10:48:15.000,348,11103104,-795,0,1765709294,15148.47274841999,177.91503594000096,50699.65844592 2025-12-14,10:48:16.000,348,11102949,-795,0,1765709295,15148.43906687,177.99962550000055,50699.64447168001 2025-12-14,10:48:17.000,348,11102947,-795,0,1765709296,15148.57379306999,177.97847811000247,50699.6165232 2025-12-14,10:48:18.000,348,11102926,-795,0,1765709297,15148.55358413999,177.9714289800031,50699.65145880001 2025-12-14,10:48:19.000,348,11102952,-795,0,1765709298,15148.506429969995,177.9714289800031,50699.59556184 2025-12-14,10:48:20.000,348,11102900,-795,0,1765709299,15148.49295734999,178.04896941000334,50699.532677760006 2025-12-14,10:48:21.000,348,11102851,-795,0,1765709300,15148.425594249995,177.8727411600048,50699.66543304 2025-12-14,10:48:22.000,348,11102971,-795,0,1765709301,15148.45253948999,178.0066746299999,50699.700368640006 2025-12-14,10:48:23.000,348,11102984,-795,0,1765709302,15148.54011152,178.06306767000206,50699.51870352 2025-12-14,10:48:24.000,348,11102943,-795,0,1765709303,15148.425594249995,177.98552724000183,50699.630497440005 2025-12-14,10:48:25.000,348,11102973,-795,0,1765709304,15148.364967459995,177.98552724000183,50699.62351032001 2025-12-14,10:48:26.000,348,11103182,-795,0,1765709305,15148.35823115,178.01372375999927,50699.64447168001 2025-12-14,10:48:27.000,348,11103061,-795,0,1765709306,15148.35149483999,178.1194607100042,50699.60953608 2025-12-14,10:48:28.000,348,11102972,-795,0,1765709307,15148.33802222,178.12650984000356,50699.63748456 2025-12-14,10:48:29.000,348,11102899,-795,0,1765709308,15148.23024125999,178.0912641899995,50699.72831712 2025-12-14,10:48:30.000,348,11102992,-795,0,1765709309,15148.27739543,178.0560185400027,50699.66543304 2025-12-14,10:48:31.000,348,11103050,-795,0,1765709310,15148.129196609989,178.1053624499982,50699.60953608 2025-12-14,10:48:32.000,348,11103024,-795,0,1765709311,15148.29086804999,178.21109940000315,50699.57460048001 2025-12-14,10:48:33.000,348,11103206,-795,0,1765709312,15148.149405539989,178.23224679000123,50699.63748456 2025-12-14,10:48:34.000,348,11102824,-795,0,1765709313,15148.18982339999,178.12650984000356,50699.72133000001 2025-12-14,10:48:35.000,348,11103076,-795,0,1765709314,15148.21003232999,178.2392959200006,50699.57460048001 2025-12-14,10:48:36.000,348,11103061,-795,0,1765709315,15148.243713879994,178.24634504999995,50699.70735576 2025-12-14,10:48:37.000,348,11103028,-795,0,1765709316,15148.176350779999,178.3168363500008,50699.72831712 2025-12-14,10:48:38.000,348,11103055,-795,0,1765709317,15148.223504949994,178.29568896000274,50699.65844592 2025-12-14,10:48:39.000,348,11102995,-795,0,1765709318,15148.257186499999,178.21109940000315,50699.679407280004 2025-12-14,10:48:40.000,348,11103096,-795,0,1765709319,15148.25045018999,178.08421506000013,50699.67242016001 2025-12-14,10:48:41.000,348,11102840,-795,0,1765709320,15148.216768639999,178.07716593000077,50699.60254896001 2025-12-14,10:48:42.000,348,11102981,-795,0,1765709321,15148.236977569999,177.9925763700012,50699.6165232 2025-12-14,10:48:43.000,348,11102835,-795,0,1765709322,15148.203296019994,177.98552724000183,50699.60953608 2025-12-14,10:48:44.000,348,11102802,-795,0,1765709323,15148.243713879994,177.98552724000183,50699.6165232 2025-12-14,10:48:45.000,348,11103098,-755,0,1765709324,15148.203296019994,177.8727411600048,50699.679407280004 2025-12-14,10:48:46.000,348,11102875,-795,0,1765709325,15148.176350779999,177.86569202999817,50699.679407280004 2025-12-14,10:48:47.000,348,11102938,-795,0,1765709326,15148.162878159994,177.89388855000288,50699.630497440005 2025-12-14,10:48:48.000,348,11102986,-795,0,1765709327,15148.082042439994,177.80224986000394,50699.700368640006 2025-12-14,10:48:49.000,348,11103091,-795,0,1765709328,15148.061833509993,177.83749551000074,50699.44883232 2025-12-14,10:48:50.000,348,11103050,-795,0,1765709329,15148.007943029988,177.83044638000138,50699.50472928001 2025-12-14,10:48:51.000,348,11103086,-795,0,1765709330,15147.846271590002,177.7599550800005,50699.679407280004 2025-12-14,10:48:52.000,348,11103077,-795,0,1765709331,15147.906898380003,177.85159376999945,50699.581587600005 2025-12-14,10:48:53.000,348,11103073,-795,0,1765709332,15147.785644800002,177.81634812000266,50699.56062624 2025-12-14,10:48:54.000,348,11102965,-795,0,1765709333,15147.725018010002,177.87979029000417,50699.72133000001 2025-12-14,10:48:55.000,348,11102993,-795,0,1765709334,15147.630709669997,178.17585374999908,50699.679407280004 2025-12-14,10:48:56.000,348,11102813,-795,0,1765709335,15147.671127529997,178.12650984000356,50699.72133000001 2025-12-14,10:48:57.000,348,11102958,-795,0,1765709336,15147.495983469991,178.26044330999866,50699.72133000001 2025-12-14,10:48:58.000,348,11103127,-795,0,1765709337,15147.455565609991,178.3027380900021,50699.66543304 2025-12-14,10:48:59.000,348,11103031,-795,0,1765709338,15147.35452095999,178.47191721000127,50699.630497440005 2025-12-14,10:49:00.000,348,11103002,-795,0,1765709339,15147.40167513,178.63404720000108,50699.60953608 2025-12-14,10:49:01.000,348,11103005,-795,0,1765709340,15147.32083941,178.61994894000236,50699.700368640006 2025-12-14,10:49:02.000,348,11102954,-795,0,1765709341,15147.3814662,178.66224371999851,50699.66543304 2025-12-14,10:49:03.000,348,11102850,-795,0,1765709342,15147.35452095999,178.72568589000002,50699.63748456 2025-12-14,10:49:04.000,348,11103096,-795,0,1765709343,15147.41514774999,178.78207893000217,50699.66543304 2025-12-14,10:49:05.000,348,11103029,-795,0,1765709344,15147.367993579996,178.8948650099992,50699.65844592 2025-12-14,10:49:06.000,348,11103010,-795,0,1765709345,15147.536401329991,178.84552110000368,50699.679407280004 2025-12-14,10:49:07.000,348,11103021,-795,0,1765709346,15147.42188406,178.8102754499996,50699.56062624 2025-12-14,10:49:08.000,348,11103011,-795,0,1765709347,15147.42188406,178.83142283999769,50699.630497440005 2025-12-14,10:49:09.000,348,11103019,-795,0,1765709348,15147.388202509996,178.78912806000153,50699.64447168001 2025-12-14,10:49:10.000,348,11103091,-795,0,1765709349,15147.34104834,178.93011066000327,50699.72831712 2025-12-14,10:49:11.000,348,11102911,-795,0,1765709350,15147.347784649995,178.83142283999769,50699.70735576 2025-12-14,10:49:12.000,348,11103015,-795,0,1765709351,15147.36125727,178.86666849000176,50699.52569064001 2025-12-14,10:49:13.000,348,11103007,-795,0,1765709352,15147.37472988999,178.84552110000368,50699.483767920006 2025-12-14,10:49:14.000,348,11102998,-795,0,1765709353,15147.327575719995,178.81732457999897,50699.56761336 2025-12-14,10:49:15.000,348,11103053,-795,0,1765709354,15147.226531069995,178.78207893000217,50699.56062624 2025-12-14,10:49:16.000,348,11103008,-795,0,1765709355,15147.35452095999,178.80322632000025,50699.45581944001 2025-12-14,10:49:17.000,348,11102876,-795,0,1765709356,15147.165904279995,178.87371762000112,50699.30908992001 2025-12-14,10:49:18.000,348,11102829,-795,0,1765709357,15147.19284951999,178.86666849000176,50699.50472928001 2025-12-14,10:49:19.000,348,11102866,-795,0,1765709358,15147.226531069995,178.90191413999855,50699.57460048001 2025-12-14,10:49:20.000,348,11103210,-795,0,1765709359,15147.105277489994,179.0076510900035,50699.60254896001 2025-12-14,10:49:21.000,348,11102896,-795,0,1765709360,15147.03117807999,179.0428967400003,50699.413896720005 2025-12-14,10:49:22.000,348,11102998,-795,0,1765709361,15147.01096914999,179.1204371700005,50699.53966488 2025-12-14,10:49:23.000,348,11102822,-795,0,1765709362,15146.936869739999,179.11338804000115,50699.42787096 2025-12-14,10:49:24.000,348,11102990,-795,0,1765709363,15146.849297709989,179.21912498999882,50699.56062624 2025-12-14,10:49:25.000,348,11102931,-795,0,1765709364,15146.856034019998,179.2543706400029,50699.462806560005 2025-12-14,10:49:26.000,348,11103012,-795,0,1765709365,15146.808879849988,179.388304109998,50699.52569064001 2025-12-14,10:49:27.000,348,11103106,-795,0,1765709366,15146.815616159998,179.5645323600038,50699.55363912001 2025-12-14,10:49:28.000,348,11103070,-795,0,1765709367,15146.781934609993,179.515188450001,50699.546652 2025-12-14,10:49:29.000,348,11102969,-795,0,1765709368,15146.835825089998,179.62797452999803,50699.483767920006 2025-12-14,10:49:30.000,348,11102846,-795,0,1765709369,15146.822352469993,179.59272888000123,50699.46979368 2025-12-14,10:49:31.000,348,11102963,-635,0,1765709370,15146.748253059988,179.68436757000018,50699.546652 2025-12-14,10:49:32.000,348,11103057,-795,0,1765709371,15146.788670919988,179.83239930000127,50699.42088384 2025-12-14,10:49:33.000,348,11103105,-795,0,1765709372,15146.856034019998,179.83239930000127,50699.57460048001 2025-12-14,10:49:34.000,348,11102751,-795,0,1765709373,15146.822352469993,179.8253501700019,50699.6165232 2025-12-14,10:49:35.000,348,11102935,-795,0,1765709374,15146.802143539993,179.90289060000214,50699.483767920006 2025-12-14,10:49:36.000,348,11103004,-635,0,1765709375,15146.842561399993,179.85354668999935,50699.51870352 2025-12-14,10:49:37.000,348,11102909,-795,0,1765709376,15146.896451879998,179.93813624999893,50699.483767920006 2025-12-14,10:49:38.000,348,11103077,-795,0,1765709377,15146.788670919988,179.90289060000214,50699.39992248 2025-12-14,10:49:39.000,348,11103084,-795,0,1765709378,15146.869506639989,179.84649756,50699.52569064001 2025-12-14,10:49:40.000,348,11102994,-795,0,1765709379,15146.903188189994,179.88879234000342,50699.532677760006 2025-12-14,10:49:41.000,348,11102927,-795,0,1765709380,15146.849297709989,179.8605958199987,50699.50472928001 2025-12-14,10:49:42.000,348,11103086,-795,0,1765709381,15146.829088779989,179.81830104000255,50699.59556184 2025-12-14,10:49:43.000,348,11103013,-795,0,1765709382,15146.829088779989,179.68436757000018,50699.44883232 2025-12-14,10:49:44.000,348,11102917,-795,0,1765709383,15146.808879849988,179.76895712999976,50699.38594824001 2025-12-14,10:49:45.000,348,11103031,-795,0,1765709384,15146.862770329994,179.65617105000274,50699.53966488 2025-12-14,10:49:46.000,348,11102959,-795,0,1765709385,15146.748253059988,179.64207279000402,50699.55363912001 2025-12-14,10:49:47.000,348,11103058,-795,0,1765709386,15146.822352469993,179.5786306200025,50699.581587600005 2025-12-14,10:49:48.000,348,11102874,-795,0,1765709387,15146.754989369998,179.60682713999995,50699.483767920006 2025-12-14,10:49:49.000,348,11102976,-795,0,1765709388,15146.721307819993,179.5997780100006,50699.46979368 2025-12-14,10:49:50.000,348,11102960,-795,0,1765709389,15146.653944719998,179.67026931000146,50699.581587600005 2025-12-14,10:49:51.000,348,11102967,-795,0,1765709390,15146.674153649998,179.67026931000146,50699.51870352 2025-12-14,10:49:52.000,348,11102980,-755,0,1765709391,15146.626999480002,179.5997780100006,50699.49075504 2025-12-14,10:49:53.000,348,11103140,-795,0,1765709392,15146.566372690002,179.85354668999935,50699.65844592 2025-12-14,10:49:54.000,348,11103048,-795,0,1765709393,15146.606790550002,179.77600625999912,50699.546652 2025-12-14,10:49:55.000,348,11103020,-795,0,1765709394,15146.458591729992,179.6984658299989,50699.44883232 2025-12-14,10:49:56.000,348,11103047,-795,0,1765709395,15146.478800659992,179.78305538999848,50699.52569064001 2025-12-14,10:49:57.000,348,11103101,-795,0,1765709396,15146.377756009992,179.8112519100032,50699.50472928001 2025-12-14,10:49:58.000,348,11102783,-795,0,1765709397,15146.377756009992,179.8746940800047,50699.49075504 2025-12-14,10:49:59.000,348,11103098,-795,0,1765709398,15146.317129219991,179.91698886000086,50699.39293536 2025-12-14,10:50:00.000,348,11102902,-795,0,1765709399,15146.350810769996,180.05092233000323,50699.4418452 2025-12-14,10:50:01.000,348,11102845,-795,0,1765709400,15146.26323874,179.98043103000236,50699.49075504 2025-12-14,10:50:02.000,348,11103024,-795,0,1765709401,15146.148721469996,180.11436450000474,50699.462806560005 2025-12-14,10:50:03.000,348,11103234,-795,0,1765709402,15146.424910180001,180.01567667999916,50699.364986880006 2025-12-14,10:50:04.000,348,11102811,-795,0,1765709403,15146.26323874,180.21305232000304,50699.42088384 2025-12-14,10:50:05.000,348,11103013,-795,0,1765709404,15146.26323874,179.91698886000086,50699.32306416 2025-12-14,10:50:06.000,348,11103085,-795,0,1765709405,15146.276711359991,180.1073153699981,50699.28114144 2025-12-14,10:50:07.000,348,11103010,-795,0,1765709406,15146.290183979996,179.90289060000214,50699.344025520004 2025-12-14,10:50:08.000,348,11102882,-795,0,1765709407,15146.337338149991,180.08616798000003,50699.37896112 2025-12-14,10:50:09.000,348,11103022,-795,0,1765709408,15146.269975049996,180.0932171099994,50699.27415432 2025-12-14,10:50:10.000,348,11103047,-795,0,1765709409,15146.256502429991,180.1073153699981,50699.364986880006 2025-12-14,10:50:11.000,348,11103093,-795,0,1765709410,15146.310392909996,180.0720697200013,50699.16934752001 2025-12-14,10:50:12.000,348,11102966,-795,0,1765709411,15146.256502429991,180.19895406000433,50699.23921872001 2025-12-14,10:50:13.000,348,11103064,-795,0,1765709412,15146.22282088,180.20600319000368,50699.32306416 2025-12-14,10:50:14.000,348,11103011,-795,0,1765709413,15146.17566670999,180.16370841000025,50699.32306416 2025-12-14,10:50:15.000,348,11103145,-795,0,1765709414,15146.12177623,180.24124884000048,50699.295115680005 2025-12-14,10:50:16.000,348,11102872,-795,0,1765709415,15145.966841099995,180.24829796999984,50699.43485808001 2025-12-14,10:50:17.000,348,11102935,-795,0,1765709416,15146.06114944,180.43157534999773,50699.46979368 2025-12-14,10:50:18.000,348,11103113,-795,0,1765709417,15145.87926907,180.41042795999965,50699.413896720005 2025-12-14,10:50:19.000,348,11103182,-795,0,1765709418,15145.89274168999,180.45272274000308,50699.30908992001 2025-12-14,10:50:20.000,348,11102931,-795,0,1765709419,15145.85232382999,180.52321404000395,50699.35101264 2025-12-14,10:50:21.000,348,11103092,-795,0,1765709420,15145.818642279999,180.72763880999992,50699.28812856001 2025-12-14,10:50:22.000,348,11103079,-795,0,1765709421,15145.724333939994,180.76993359000335,50699.344025520004 2025-12-14,10:50:23.000,348,11103151,-795,0,1765709422,15145.663707149994,180.72058968000056,50699.3021028 2025-12-14,10:50:24.000,348,11102914,-795,0,1765709423,15145.690652389989,180.81927749999886,50699.39293536 2025-12-14,10:50:25.000,348,11103029,-795,0,1765709424,15145.656970839998,180.82632662999822,50699.35799976001 2025-12-14,10:50:26.000,348,11103146,-795,0,1765709425,15145.636761909998,180.875670540001,50699.35101264 2025-12-14,10:50:27.000,348,11102977,-795,0,1765709426,15145.535717259998,180.9109161899978,50699.246205840005 2025-12-14,10:50:28.000,348,11102948,-795,0,1765709427,15145.623289289993,181.00255488000403,50699.3021028 2025-12-14,10:50:29.000,348,11102903,-795,0,1765709428,15145.623289289993,180.9250144500038,50699.28114144 2025-12-14,10:50:30.000,348,11103107,-795,0,1765709429,15145.636761909998,181.1223900900004,50699.26018008 2025-12-14,10:50:31.000,348,11102983,-795,0,1765709430,15145.670443459989,181.04484966000018,50699.18332176 2025-12-14,10:50:32.000,348,11103104,-795,0,1765709431,15145.569398809988,181.19288139000128,50699.20428312 2025-12-14,10:50:33.000,348,11103045,-795,0,1765709432,15145.569398809988,181.17878313000256,50699.27415432 2025-12-14,10:50:34.000,348,11102897,-795,0,1765709433,15145.630025599989,181.1082918300017,50699.197296000006 2025-12-14,10:50:35.000,348,11102995,-795,0,1765709434,15145.582871429993,181.0871444400036,50699.176334640004 2025-12-14,10:50:36.000,348,11103011,-795,0,1765709435,15145.609816669989,181.20697965,50699.23921872001 2025-12-14,10:50:37.000,348,11102939,-795,0,1765709436,15145.690652389989,181.17878313000256,50699.127424800005 2025-12-14,10:50:38.000,348,11102996,-595,0,1765709437,15145.603080359993,181.20697965,50699.13441192 2025-12-14,10:50:39.000,348,11102849,-795,0,1765709438,15145.630025599989,181.1717340000032,50699.1623604 2025-12-14,10:50:40.000,348,11102965,-795,0,1765709439,15145.542453569993,181.31271659999766,50699.07152784001 2025-12-14,10:50:41.000,348,11102833,-795,0,1765709440,15145.562662499993,181.22812703999807,50699.12043768001 2025-12-14,10:50:42.000,348,11102941,-795,0,1765709441,15145.528980949988,181.24222530000407,50699.08550208 2025-12-14,10:50:43.000,348,11102915,-795,0,1765709442,15145.522244639993,181.3691096399998,50699.15537328 2025-12-14,10:50:44.000,348,11102961,-795,0,1765709443,15145.481826779993,181.46074832999875,50699.0575536 2025-12-14,10:50:45.000,348,11103085,-795,0,1765709444,15145.407727370002,181.4325518100013,50699.03659224 2025-12-14,10:50:46.000,348,11103007,-795,0,1765709445,15145.387518440002,181.43960094000067,50699.26716720001 2025-12-14,10:50:47.000,348,11102889,-795,0,1765709446,15145.427936300002,181.62992744999792,50699.15537328 2025-12-14,10:50:48.000,348,11103128,-795,0,1765709447,15145.347100580002,181.65107484000328,50699.22524448 2025-12-14,10:50:49.000,348,11102978,-795,0,1765709448,15145.320155339992,181.60878005999984,50699.008643760004 2025-12-14,10:50:50.000,348,11103025,-795,0,1765709449,15145.407727370002,181.60173093000049,50699.03659224 2025-12-14,10:50:51.000,348,11103070,-795,0,1765709450,15145.252792239997,181.86959786999796,50699.06454072 2025-12-14,10:50:52.000,348,11102999,-795,0,1765709451,15145.158483899992,181.8907452600033,50698.9178112 2025-12-14,10:50:53.000,348,11103071,-795,0,1765709452,15145.097857109991,181.96123656000418,50699.14139904001 2025-12-14,10:50:54.000,348,11102814,-795,0,1765709453,15145.118066039991,182.11631742000463,50699.04357936 2025-12-14,10:50:55.000,348,11103014,-795,0,1765709454,15145.091120799996,182.18680871999823,50699.08550208 2025-12-14,10:50:56.000,348,11103046,-795,0,1765709455,15145.057439249991,182.26434914999845,50699.10646344 2025-12-14,10:50:57.000,348,11102952,-795,0,1765709456,15144.93618566999,182.25025088999973,50698.980695280006 2025-12-14,10:50:58.000,348,11102979,-795,0,1765709457,15144.91597673999,182.2713982799978,50699.03659224 2025-12-14,10:50:59.000,348,11102905,-795,0,1765709458,15145.084384490001,182.39123349000147,50698.94575968 2025-12-14,10:51:00.000,348,11102754,-795,0,1765709459,15144.97660352999,182.44057740000426,50698.99466952 2025-12-14,10:51:01.000,348,11103073,-795,0,1765709460,15144.91597673999,182.56746174,50698.88287560001 2025-12-14,10:51:02.000,348,11103085,-795,0,1765709461,15144.969867219996,182.47582305000105,50699.0924892 2025-12-14,10:51:03.000,348,11102879,-795,0,1765709462,15145.057439249991,182.58860912999808,50698.95274680001 2025-12-14,10:51:04.000,348,11103109,-795,0,1765709463,15144.98333984,182.56041261000064,50698.93877256 2025-12-14,10:51:05.000,348,11102860,-795,0,1765709464,15144.94292198,182.4687739200017,50698.980695280006 2025-12-14,10:51:06.000,348,11103063,-795,0,1765709465,15144.95639459999,182.47582305000105,50699.029605120006 2025-12-14,10:51:07.000,348,11103005,-795,0,1765709466,15144.92271305,182.55336348000128,50698.9178112 2025-12-14,10:51:08.000,348,11102802,-795,0,1765709467,15144.889031499995,182.53926522000256,50699.0575536 2025-12-14,10:51:09.000,348,11102842,-795,0,1765709468,15144.848613639995,182.52516696000384,50699.01563088 2025-12-14,10:51:10.000,348,11103093,-795,0,1765709469,15144.80145947,182.58155999999872,50698.980695280006 2025-12-14,10:51:11.000,348,11102846,-795,0,1765709470,15144.72062375,182.53926522000256,50698.980695280006 2025-12-14,10:51:12.000,348,11102932,-795,0,1765709471,15144.707151129995,182.48992130999977,50699.01563088 2025-12-14,10:51:13.000,348,11102946,-795,0,1765709472,15144.666733269994,182.57451086999936,50699.029605120006 2025-12-14,10:51:14.000,348,11102752,-795,0,1765709473,15144.585897549994,182.70844434000173,50698.95274680001 2025-12-14,10:51:15.000,348,11103136,-795,0,1765709474,15144.55221599999,182.7154934700011,50699.05056648001 2025-12-14,10:51:16.000,348,11102858,-795,0,1765709475,15144.532007069989,182.73664085999917,50698.95274680001 2025-12-14,10:51:17.000,348,11103019,-795,0,1765709476,15144.430962419989,182.7789356400026,50698.90383696001 2025-12-14,10:51:18.000,348,11103029,-795,0,1765709477,15144.377071939998,182.75778825000452,50698.88287560001 2025-12-14,10:51:19.000,348,11103013,-795,0,1765709478,15144.397280869998,182.9128691099977,50698.96672104 2025-12-14,10:51:20.000,348,11102913,-795,0,1765709479,15144.343390389993,182.91991824000434,50698.93877256 2025-12-14,10:51:21.000,348,11103131,-795,0,1765709480,15144.397280869998,183.03975345000072,50698.88287560001 2025-12-14,10:51:22.000,348,11102818,-795,0,1765709481,15144.269290980003,183.025655190002,50698.93178544001 2025-12-14,10:51:23.000,348,11102970,-795,0,1765709482,15144.174982639997,183.20188344000053,50698.84794 2025-12-14,10:51:24.000,348,11103096,-795,0,1765709483,15144.215400499997,183.25122735000332,50698.99466952 2025-12-14,10:51:25.000,348,11103033,-795,0,1765709484,15144.154773709997,183.35696430000098,50698.76409456001 2025-12-14,10:51:26.000,348,11102950,-795,0,1765709485,15144.121092159992,183.3358169100029,50698.77108168 2025-12-14,10:51:27.000,348,11102997,-795,0,1765709486,15144.188455260002,183.44155386000057,50698.88287560001 2025-12-14,10:51:28.000,348,11102973,-795,0,1765709487,15144.134564779997,183.54729080999823,50698.7780688 2025-12-14,10:51:29.000,348,11102993,-795,0,1765709488,15144.181718949993,183.59663472000102,50698.72915896 2025-12-14,10:51:30.000,348,11102949,-795,0,1765709489,15144.181718949993,183.7305681900034,50698.85492712001 2025-12-14,10:51:31.000,348,11103016,-795,0,1765709490,15144.114355849997,183.6459786300038,50698.861914240006 2025-12-14,10:51:32.000,348,11102927,-795,0,1765709491,15144.208664190002,183.78696122999827,50698.76409456001 2025-12-14,10:51:33.000,348,11103014,-795,0,1765709492,15144.249082050002,183.8926981800032,50698.7081976 2025-12-14,10:51:34.000,348,11103100,-795,0,1765709493,15144.269290980003,183.91384557000129,50698.76409456001 2025-12-14,10:51:35.000,348,11102938,-795,0,1765709494,15144.316445149998,183.92794383,50698.66627488001 2025-12-14,10:51:36.000,348,11103057,-795,0,1765709495,15144.302972529993,183.96318948000408,50698.694223360006 2025-12-14,10:51:37.000,348,11102945,-795,0,1765709496,15144.451171349989,183.97023861000343,50698.58242944 2025-12-14,10:51:38.000,348,11102964,-795,0,1765709497,15144.404017179993,183.94909121999808,50698.61736504001 2025-12-14,10:51:39.000,348,11102911,-795,0,1765709498,15144.430962419989,183.90679644000193,50698.624352160004 2025-12-14,10:51:40.000,348,11102929,-795,0,1765709499,15144.478116589999,184.01958251999895,50698.55448096 2025-12-14,10:51:41.000,348,11103046,-795,0,1765709500,15144.61284278999,184.0125333899996,50698.694223360006 2025-12-14,10:51:42.000,348,11103009,-635,0,1765709501,15144.525270759994,183.96318948000408,50698.55448096 2025-12-14,10:51:43.000,348,11102984,-795,0,1765709502,15144.558952309999,183.99843513000087,50698.49159688 2025-12-14,10:51:44.000,348,11102876,-795,0,1765709503,15144.6195791,183.93499295999936,50698.5335196 2025-12-14,10:51:45.000,348,11103037,-795,0,1765709504,15144.565688619994,183.8926981800032,50698.43569992 2025-12-14,10:51:46.000,348,11102991,-795,0,1765709505,15144.65326064999,183.87155078999785,50698.456661280004 2025-12-14,10:51:47.000,348,11103029,-795,0,1765709506,15144.686942199995,183.88564905000385,50698.49858400001 2025-12-14,10:51:48.000,348,11103112,-795,0,1765709507,15144.65999696,183.8785999200045,50698.456661280004 2025-12-14,10:51:49.000,348,11103073,-795,0,1765709508,15144.686942199995,183.96318948000408,50698.358841600006 2025-12-14,10:51:50.000,348,11103002,-795,0,1765709509,15144.606106479994,183.73761732000276,50698.575442320005 2025-12-14,10:51:51.000,348,11102909,-795,0,1765709510,15144.579161239999,183.85040339999978,50698.323906 2025-12-14,10:51:52.000,348,11103068,-795,0,1765709511,15144.65999696,183.8645016599985,50698.5335196 2025-12-14,10:51:53.000,348,11103043,-795,0,1765709512,15144.545479689994,183.78696122999827,50698.44967416001 2025-12-14,10:51:54.000,348,11102986,-795,0,1765709513,15144.505061829994,183.83630514000106,50698.49858400001 2025-12-14,10:51:55.000,348,11102982,-795,0,1765709514,15144.498325519999,183.8645016599985,50698.49858400001 2025-12-14,10:51:56.000,348,11102936,-795,0,1765709515,15144.491589209989,183.77286296999955,50698.43569992 2025-12-14,10:51:57.000,348,11103017,-795,0,1765709516,15144.444435039994,183.80810862000362,50698.42172568 2025-12-14,10:51:58.000,348,11102908,-795,0,1765709517,15144.390544559988,183.80105949000426,50698.3937772 2025-12-14,10:51:59.000,348,11103006,-795,0,1765709518,15144.377071939998,183.84335427000042,50698.37980296001 2025-12-14,10:52:00.000,348,11102874,-795,0,1765709519,15144.336654079998,183.84335427000042,50698.288970400004 2025-12-14,10:52:01.000,348,11103016,-795,0,1765709520,15144.302972529993,183.7658138400002,50698.2540348 2025-12-14,10:52:02.000,348,11103047,-795,0,1765709521,15144.235609429998,183.82220688000234,50698.288970400004 2025-12-14,10:52:03.000,348,11103026,-795,0,1765709522,15144.336654079998,183.87155078999785,50698.37281584 2025-12-14,10:52:04.000,348,11103029,-795,0,1765709523,15144.242345739993,183.82220688000234,50698.35185448001 2025-12-14,10:52:05.000,348,11103058,-795,0,1765709524,15144.235609429998,183.90679644000193,50698.35185448001 2025-12-14,10:52:06.000,348,11102883,-795,0,1765709525,15144.309708839988,183.85040339999978,50698.37980296001 2025-12-14,10:52:07.000,348,11102985,-795,0,1765709526,15144.269290980003,183.8785999200045,50698.358841600006 2025-12-14,10:52:08.000,348,11102913,-795,0,1765709527,15144.309708839988,183.90679644000193,50698.323906 2025-12-14,10:52:09.000,348,11102876,-795,0,1765709528,15144.336654079998,183.96318948000408,50698.337880240004 2025-12-14,10:52:10.000,348,11102906,-795,0,1765709529,15144.282763599993,183.89974731000257,50698.28198328001 2025-12-14,10:52:11.000,348,11102972,-795,0,1765709530,15144.289499909988,184.00548426000023,50698.31691888 2025-12-14,10:52:12.000,348,11103016,-795,0,1765709531,15144.289499909988,184.0266316499983,50698.40076432001 2025-12-14,10:52:13.000,348,11102980,-795,0,1765709532,15144.329917769988,184.13236860000325,50698.27499616 2025-12-14,10:52:14.000,348,11102842,-795,0,1765709533,15144.282763599993,184.04777904000366,50698.142240880006 2025-12-14,10:52:15.000,348,11102912,-795,0,1765709534,15144.181718949993,184.08302469000046,50698.10730528 2025-12-14,10:52:16.000,348,11102891,-795,0,1765709535,15144.255818359998,184.13236860000325,50698.240060560005 2025-12-14,10:52:17.000,348,11102947,-795,0,1765709536,15144.181718949993,184.2733511999977,50698.2540348 2025-12-14,10:52:18.000,348,11103144,-795,0,1765709537,15144.067201680002,184.30859685000178,50698.16320224001 2025-12-14,10:52:19.000,348,11103018,-795,0,1765709538,15144.148037400002,184.20990903000347,50698.149228 2025-12-14,10:52:20.000,348,11102944,-795,0,1765709539,15144.148037400002,184.2874494600037,50698.22608632 2025-12-14,10:52:21.000,348,11103026,-795,0,1765709540,15144.094146919997,184.4213829299988,50698.23307344001 2025-12-14,10:52:22.000,348,11102907,-795,0,1765709541,15144.141301089992,184.4848251000003,50698.170189360004 2025-12-14,10:52:23.000,348,11102809,-795,0,1765709542,15144.148037400002,184.71039726000163,50698.05140832 2025-12-14,10:52:24.000,348,11102959,-795,0,1765709543,15144.141301089992,184.74564290999842,50698.10031816 2025-12-14,10:52:25.000,348,11102931,-795,0,1765709544,15144.040256439992,184.70334813000227,50698.170189360004 2025-12-14,10:52:26.000,348,11102869,-795,0,1765709545,15144.154773709997,184.89367463999952,50698.323906 2025-12-14,10:52:27.000,348,11103069,-795,0,1765709546,15144.181718949993,184.86547812000208,50698.26102192001 2025-12-14,10:52:28.000,348,11103009,-795,0,1765709547,15144.195191569997,184.88662551000016,50698.10730528 2025-12-14,10:52:29.000,348,11102947,-795,0,1765709548,15144.188455260002,184.91482203000487,50698.121279520004 2025-12-14,10:52:30.000,348,11103078,-795,0,1765709549,15144.249082050002,185.04875549999997,50698.10031816 2025-12-14,10:52:31.000,348,11102919,-795,0,1765709550,15144.363599319993,184.97121506999974,50698.142240880006 2025-12-14,10:52:32.000,348,11102987,-795,0,1765709551,15144.336654079998,184.97121506999974,50698.05140832 2025-12-14,10:52:33.000,348,11102992,-795,0,1765709552,15144.397280869998,185.0276081100019,50698.05140832 2025-12-14,10:52:34.000,348,11102829,-795,0,1765709553,15144.437698729998,185.0417063700006,50698.05839544 2025-12-14,10:52:35.000,348,11103156,-795,0,1765709554,15144.444435039994,185.07695202000468,50698.072369680005 2025-12-14,10:52:36.000,348,11102848,-795,0,1765709555,15144.6195791,185.00646072000382,50698.18416360001 2025-12-14,10:52:37.000,348,11103030,-795,0,1765709556,15144.478116589999,185.11219767000148,50698.05140832 2025-12-14,10:52:38.000,348,11103129,-795,0,1765709557,15144.457907659998,185.06990288999805,50698.05140832 2025-12-14,10:52:39.000,348,11102974,-795,0,1765709558,15144.558952309999,185.10514854000212,50698.03743408 2025-12-14,10:52:40.000,348,11102956,-795,0,1765709559,15144.545479689994,184.99941159000446,50697.96756288001 2025-12-14,10:52:41.000,348,11103021,-795,0,1765709560,15144.545479689994,185.06990288999805,50697.99551136001 2025-12-14,10:52:42.000,348,11103056,-795,0,1765709561,15144.532007069989,184.99236245999782,50697.93262728 2025-12-14,10:52:43.000,348,11103159,-795,0,1765709562,15144.525270759994,185.0628537599987,50697.91865304 2025-12-14,10:52:44.000,348,11103094,-795,0,1765709563,15144.484852899994,184.99941159000446,50698.05140832 2025-12-14,10:52:45.000,348,11102969,-795,0,1765709564,15144.424226109993,185.0276081100019,50697.87673032001 2025-12-14,10:52:46.000,348,11103177,-795,0,1765709565,15144.484852899994,185.05580462999933,50697.84878184001 2025-12-14,10:52:47.000,348,11102959,-795,0,1765709566,15144.370335629988,185.16859071000363,50697.92564016001 2025-12-14,10:52:48.000,348,11102957,-795,0,1765709567,15144.397280869998,185.14039418999891,50697.9396144 2025-12-14,10:52:49.000,348,11103067,-795,0,1765709568,15144.336654079998,185.28137679000065,50697.9396144 2025-12-14,10:52:50.000,348,11103027,-795,0,1765709569,15144.323181459993,185.09809941000276,50697.86275608 2025-12-14,10:52:51.000,348,11102833,-795,0,1765709570,15144.302972529993,185.18268897000235,50697.88371744 2025-12-14,10:52:52.000,348,11103001,-795,0,1765709571,15144.255818359998,185.26727853000193,50697.70903944001 2025-12-14,10:52:53.000,348,11103010,-795,0,1765709572,15144.316445149998,185.31662244000472,50697.77192352 2025-12-14,10:52:54.000,348,11103063,-795,0,1765709573,15144.309708839988,185.3095733099981,50697.73000080001 2025-12-14,10:52:55.000,348,11102943,-795,0,1765709574,15144.302972529993,185.2249837499985,50697.86275608 2025-12-14,10:52:56.000,348,11103236,-795,0,1765709575,15144.302972529993,185.3095733099981,50697.785897760004 2025-12-14,10:52:57.000,348,11103047,-795,0,1765709576,15144.370335629988,185.42235939000238,50697.75096216 2025-12-14,10:52:58.000,348,11103014,-795,0,1765709577,15144.350126699988,185.36596635000024,50697.73000080001 2025-12-14,10:52:59.000,348,11102919,-795,0,1765709578,15144.356863009998,185.35186809000152,50697.75794928001 2025-12-14,10:53:00.000,348,11103077,-795,0,1765709579,15144.424226109993,185.49285069000325,50697.79288488 2025-12-14,10:53:01.000,348,11102956,-795,0,1765709580,15144.377071939998,185.38006460999895,50697.79288488 2025-12-14,10:53:02.000,348,11103219,-795,0,1765709581,15144.383808249993,185.54924372999812,50697.7649364 2025-12-14,10:53:03.000,348,11103001,-795,0,1765709582,15144.289499909988,185.4858015600039,50697.86275608 2025-12-14,10:53:04.000,348,11102948,-795,0,1765709583,15144.350126699988,185.44350678000046,50697.74397504 2025-12-14,10:53:05.000,348,11102903,-795,0,1765709584,15144.329917769988,185.55629286000476,50697.736987920005 2025-12-14,10:53:06.000,348,11102860,-795,0,1765709585,15144.235609429998,185.4998998200026,50697.70903944001 2025-12-14,10:53:07.000,348,11103155,-795,0,1765709586,15144.208664190002,185.62678415999835,50697.667116720004 2025-12-14,10:53:08.000,348,11103010,-795,0,1765709587,15144.174982639997,185.5844893800022,50697.6950652 2025-12-14,10:53:09.000,348,11103155,-795,0,1765709588,15144.174982639997,185.5844893800022,50697.6950652 2025-12-14,10:53:10.000,348,11102970,-795,0,1765709589,15144.181718949993,185.52809634000005,50697.84179472 2025-12-14,10:53:11.000,348,11103029,-795,0,1765709590,15144.060465369992,185.66907894000178,50697.86275608 2025-12-14,10:53:12.000,348,11103072,-795,0,1765709591,15144.073937989997,185.54219459999877,50697.77192352 2025-12-14,10:53:13.000,348,11103006,-795,0,1765709592,15144.060465369992,185.60563677000027,50697.82782048001 2025-12-14,10:53:14.000,348,11103014,-795,0,1765709593,15144.013311199997,185.59153851000156,50697.79987200001 2025-12-14,10:53:15.000,348,11103095,-795,0,1765709594,15144.067201680002,185.6338332899977,50697.7649364 2025-12-14,10:53:16.000,348,11103125,-795,0,1765709595,15144.053729059997,185.59858764000091,50697.74397504 2025-12-14,10:53:17.000,348,11102959,-795,0,1765709596,15144.073937989997,185.54924372999812,50697.66012960001 2025-12-14,10:53:18.000,348,11103056,-795,0,1765709597,15144.033520129997,185.64088242000435,50697.855768960006 2025-12-14,10:53:19.000,348,11103026,-795,0,1765709598,15144.114355849997,185.54219459999877,50697.70205232 2025-12-14,10:53:20.000,348,11103158,-795,0,1765709599,15144.134564779997,185.69022632999986,50697.70205232 2025-12-14,10:53:21.000,348,11103035,-795,0,1765709600,15144.033520129997,185.64088242000435,50697.618206880004 2025-12-14,10:53:22.000,348,11103106,-795,0,1765709601,15144.026783820002,185.49285069000325,50697.618206880004 2025-12-14,10:53:23.000,348,11103057,-795,0,1765709602,15144.080674299992,185.57744025000284,50697.618206880004 2025-12-14,10:53:24.000,348,11102884,-795,0,1765709603,15144.073937989997,185.56334199000412,50697.47846448 2025-12-14,10:53:25.000,348,11103030,-795,0,1765709604,15144.073937989997,185.69727545999922,50697.54134856001 2025-12-14,10:53:26.000,348,11102940,-795,0,1765709605,15144.046992750002,185.56334199000412,50697.51340008001 2025-12-14,10:53:27.000,348,11102968,-795,0,1765709606,15144.067201680002,185.6479315500037,50697.49243872001 2025-12-14,10:53:28.000,348,11102977,-795,0,1765709607,15143.966157030001,185.62678415999835,50697.54833568 2025-12-14,10:53:29.000,348,11102940,-795,0,1765709608,15143.999838579992,185.81006154000352,50697.53436144 2025-12-14,10:53:30.000,348,11102934,-795,0,1765709609,15144.040256439992,185.70432458999858,50697.56230992001 2025-12-14,10:53:31.000,348,11102917,-795,0,1765709610,15143.945948100001,185.69022632999986,50697.51340008001 2025-12-14,10:53:32.000,348,11102929,-795,0,1765709611,15143.905530240001,185.71137371999794,50697.471477360006 2025-12-14,10:53:33.000,348,11103028,-795,0,1765709612,15143.892057619996,185.73957024000265,50697.46449024001 2025-12-14,10:53:34.000,348,11102905,-795,0,1765709613,15143.952684409996,185.96514240000397,50697.45750312 2025-12-14,10:53:35.000,348,11103118,-795,0,1765709614,15143.865112380001,185.93694587999926,50697.46449024001 2025-12-14,10:53:36.000,348,11103060,-795,0,1765709615,15143.892057619996,185.90874936000182,50697.44352888001 2025-12-14,10:53:37.000,348,11102881,-795,0,1765709616,15143.892057619996,186.01448630999948,50697.57628416 2025-12-14,10:53:38.000,348,11102882,-795,0,1765709617,15143.919002859991,185.9580932700046,50697.49243872001 2025-12-14,10:53:39.000,348,11102922,-795,0,1765709618,15143.979629649992,185.9792406600027,50697.50641296 2025-12-14,10:53:40.000,348,11102914,-795,0,1765709619,15143.993102269997,185.94399500999862,50697.40859328 2025-12-14,10:53:41.000,348,11103035,-795,0,1765709620,15143.993102269997,186.06383022000227,50697.499425840004 2025-12-14,10:53:42.000,348,11102827,-795,0,1765709621,15143.979629649992,185.9580932700046,50697.471477360006 2025-12-14,10:53:43.000,348,11102993,-795,0,1765709622,15143.939211789992,185.97219153000333,50697.45750312 2025-12-14,10:53:44.000,348,11103075,-795,0,1765709623,15143.932475479996,185.91579849000118,50697.499425840004 2025-12-14,10:53:45.000,348,11102815,-795,0,1765709624,15143.925739170001,185.9933389200014,50697.49243872001 2025-12-14,10:53:46.000,348,11103112,-795,0,1765709625,15143.898793929991,185.9580932700046,50697.37365768001 2025-12-14,10:53:47.000,348,11102951,-795,0,1765709626,15143.993102269997,185.92284762000054,50697.54134856001 2025-12-14,10:53:48.000,348,11103058,-795,0,1765709627,15143.939211789992,185.9298967499999,50697.36667056 2025-12-14,10:53:49.000,348,11103062,-795,0,1765709628,15143.999838579992,185.80301241000416,50697.49243872001 2025-12-14,10:53:50.000,348,11102969,-795,0,1765709629,15143.82469452,185.81711067000288,50697.450516000004 2025-12-14,10:53:51.000,348,11102957,-795,0,1765709630,15143.885321310001,185.81006154000352,50697.4854516 2025-12-14,10:53:52.000,348,11102997,-795,0,1765709631,15143.838167139991,185.81006154000352,50697.40859328 2025-12-14,10:53:53.000,348,11103119,-795,0,1765709632,15143.78427666,185.90170023000246,50697.450516000004 2025-12-14,10:53:54.000,348,11103173,-795,0,1765709633,15143.76406773,185.81006154000352,50697.47846448 2025-12-14,10:53:55.000,348,11103005,-795,0,1765709634,15143.69670462999,185.72547198000393,50697.37365768001 2025-12-14,10:53:56.000,348,11102776,-795,0,1765709635,15143.65628676999,185.6831772000005,50697.38763192 2025-12-14,10:53:57.000,348,11102918,-795,0,1765709636,15143.57545104999,185.69727545999922,50697.5553228 2025-12-14,10:53:58.000,348,11102749,-795,0,1765709637,15143.57545104999,185.80301241000416,50697.29679936001 2025-12-14,10:53:59.000,348,11102875,-795,0,1765709638,15143.447461159994,185.80301241000416,50697.499425840004 2025-12-14,10:54:00.000,348,11102831,-795,0,1765709639,15143.386834369994,185.8946511000031,50697.38763192 2025-12-14,10:54:01.000,348,11102879,-795,0,1765709640,15143.39357067999,185.88760197000374,50697.499425840004 2025-12-14,10:54:02.000,348,11103091,-795,0,1765709641,15143.299262339999,185.8946511000031,50697.401606160005 2025-12-14,10:54:03.000,348,11103197,-795,0,1765709642,15143.380098059999,186.01448630999948,50697.52737432 2025-12-14,10:54:04.000,348,11102952,-795,0,1765709643,15143.299262339999,186.0285845699982,50697.52737432 2025-12-14,10:54:05.000,348,11103049,-795,0,1765709644,15143.312734959989,186.077928480001,50697.59724552 2025-12-14,10:54:06.000,348,11102908,-795,0,1765709645,15143.110645659988,186.22596021000209,50697.57628416 2025-12-14,10:54:07.000,348,11102899,-795,0,1765709646,15143.231899239989,186.23300934000144,50697.42955464 2025-12-14,10:54:08.000,348,11103004,-795,0,1765709647,15143.292526029989,186.39513933000126,50697.42256752001 2025-12-14,10:54:09.000,348,11103016,-795,0,1765709648,15143.184745069993,186.43038497999805,50697.45750312 2025-12-14,10:54:10.000,348,11103046,-795,0,1765709649,15143.238635549998,186.40923758999998,50697.3806448 2025-12-14,10:54:11.000,348,11102926,-795,0,1765709650,15143.211690309989,186.40218846000062,50697.37365768001 2025-12-14,10:54:12.000,348,11103003,-795,0,1765709651,15143.272317099989,186.536121930003,50697.39461904001 2025-12-14,10:54:13.000,348,11102999,-795,0,1765709652,15143.312734959989,186.55726932000107,50697.37365768001 2025-12-14,10:54:14.000,348,11103098,-795,0,1765709653,15143.272317099989,186.5713675799998,50697.43654176 2025-12-14,10:54:15.000,348,11102852,-795,0,1765709654,15143.33294388999,186.5149745400049,50697.31776072 2025-12-14,10:54:16.000,348,11102948,-795,0,1765709655,15143.245371859994,186.52907280000363,50697.15006984 2025-12-14,10:54:17.000,348,11103092,-795,0,1765709656,15143.447461159994,186.54317106000235,50697.12910848001 2025-12-14,10:54:18.000,348,11102748,-795,0,1765709657,15143.39357067999,186.5854658399985,50697.27583800001 2025-12-14,10:54:19.000,348,11103004,-795,0,1765709658,15143.427252229994,186.46563063000212,50697.233915280005 2025-12-14,10:54:20.000,348,11102902,-795,0,1765709659,15143.45419746999,186.62071149000258,50697.19897968 2025-12-14,10:54:21.000,348,11103090,-795,0,1765709660,15143.447461159994,186.62776062000194,50697.34570920001 2025-12-14,10:54:22.000,348,11102951,-795,0,1765709661,15143.39357067999,186.6700553999981,50697.282825120004 2025-12-14,10:54:23.000,348,11102957,-795,0,1765709662,15143.44072485,186.61366236000322,50697.27583800001 2025-12-14,10:54:24.000,348,11102883,-795,0,1765709663,15143.487879019995,186.61366236000322,50697.19199256 2025-12-14,10:54:25.000,348,11102968,-795,0,1765709664,15143.53503318999,186.77579235000303,50697.164044080004 2025-12-14,10:54:26.000,348,11102910,-795,0,1765709665,15143.508087949995,186.7828414800024,50697.32474784001 2025-12-14,10:54:27.000,348,11102756,-795,0,1765709666,15143.45419746999,186.77579235000303,50697.136095600006 2025-12-14,10:54:28.000,348,11102962,-795,0,1765709667,15143.346416509994,186.76874322000367,50697.26186376 2025-12-14,10:54:29.000,348,11102841,-795,0,1765709668,15143.48114271,186.83923452000454,50697.24788952 2025-12-14,10:54:30.000,348,11103170,-795,0,1765709669,15143.427252229994,186.81103799999983,50697.185005440006 2025-12-14,10:54:31.000,348,11102793,-795,0,1765709670,15143.47440639999,186.8815293000007,50697.12910848001 2025-12-14,10:54:32.000,348,11103007,-795,0,1765709671,15143.380098059999,186.93792234000284,50697.12910848001 2025-12-14,10:54:33.000,348,11102895,-795,0,1765709672,15143.46093378,186.88857843000005,50697.136095600006 2025-12-14,10:54:34.000,348,11103019,-795,0,1765709673,15143.487879019995,186.8815293000007,50697.233915280005 2025-12-14,10:54:35.000,348,11103070,-795,0,1765709674,15143.467670089994,187.03661016000115,50697.14308272 2025-12-14,10:54:36.000,348,11102977,-795,0,1765709675,15143.52156057,186.91677495000476,50697.136095600006 2025-12-14,10:54:37.000,348,11102978,-795,0,1765709676,15143.58218736,186.97316798999964,50697.19897968 2025-12-14,10:54:38.000,348,11103103,-795,0,1765709677,15143.59565997999,186.90972581999813,50697.19897968 2025-12-14,10:54:39.000,348,11103118,-635,0,1765709678,15143.649550459995,186.980217119999,50697.164044080004 2025-12-14,10:54:40.000,348,11103049,-795,0,1765709679,15143.750595109996,187.00136451000435,50697.12212136 2025-12-14,10:54:41.000,348,11103166,-795,0,1765709680,15143.73712248999,186.96611886000028,50697.21994104 2025-12-14,10:54:42.000,348,11103032,-795,0,1765709681,15143.817958209991,186.91677495000476,50697.136095600006 2025-12-14,10:54:43.000,348,11102933,-795,0,1765709682,15143.84490345,186.88857843000005,50697.15006984 2025-12-14,10:54:44.000,348,11103130,-795,0,1765709683,15143.865112380001,186.77579235000303,50697.08718576001 2025-12-14,10:54:45.000,348,11103101,-795,0,1765709684,15143.84490345,186.74054669999896,50697.1710312 2025-12-14,10:54:46.000,348,11103003,-795,0,1765709685,15143.797749279991,186.78989061000175,50697.05225016 2025-12-14,10:54:47.000,348,11103052,-795,0,1765709686,15143.865112380001,186.80398887000047,50697.08019864 2025-12-14,10:54:48.000,348,11102939,-795,0,1765709687,15143.838167139991,186.62071149000258,50697.09417288 2025-12-14,10:54:49.000,348,11103060,-795,0,1765709688,15143.851639759996,186.76874322000367,50697.136095600006 2025-12-14,10:54:50.000,348,11102799,-795,0,1765709689,15143.831430829996,186.86038191000262,50697.19199256 2025-12-14,10:54:51.000,348,11103037,-795,0,1765709690,15143.82469452,186.8321853899979,50697.10116 2025-12-14,10:54:52.000,348,11102910,-795,0,1765709691,15143.851639759996,186.7828414800024,50697.03827592001 2025-12-14,10:54:53.000,348,11103094,-795,0,1765709692,15143.80448559,186.95906973000092,50697.233915280005 2025-12-14,10:54:54.000,348,11102926,-795,0,1765709693,15143.689968319995,186.90267668999877,50697.017314560006 2025-12-14,10:54:55.000,348,11103081,-795,0,1765709694,15143.7438588,186.980217119999,50697.017314560006 2025-12-14,10:54:56.000,348,11103000,-795,0,1765709695,15143.73712248999,186.97316798999964,50697.12910848001 2025-12-14,10:54:57.000,348,11102778,-795,0,1765709696,15143.689968319995,187.11415059000137,50697.05225016 2025-12-14,10:54:58.000,348,11102973,-795,0,1765709697,15143.75733141999,187.11415059000137,50697.10116 2025-12-14,10:54:59.000,348,11103035,-795,0,1765709698,15143.689968319995,187.2269366699984,50697.04526304 2025-12-14,10:55:00.000,348,11102878,-795,0,1765709699,15143.710177249995,187.2551331900031,50697.2409024 2025-12-14,10:55:01.000,348,11102977,-795,0,1765709700,15143.750595109996,187.2269366699984,50697.12212136 2025-12-14,10:55:02.000,348,11102928,-795,0,1765709701,15143.710177249995,187.41021405000356,50697.14308272 2025-12-14,10:55:03.000,348,11102835,-795,0,1765709702,15143.7438588,187.38201752999885,50697.10116 2025-12-14,10:55:04.000,348,11102775,-795,0,1765709703,15143.838167139991,187.4736562199978,50697.15705696001 2025-12-14,10:55:05.000,348,11102983,-795,0,1765709704,15143.851639759996,187.4031649200042,50697.12910848001 2025-12-14,10:55:06.000,348,11103093,-795,0,1765709705,15143.77754034999,187.4877544800038,50697.115134240004 2025-12-14,10:55:07.000,348,11102896,-795,0,1765709706,15143.851639759996,187.50890187000186,50697.12212136 2025-12-14,10:55:08.000,348,11103202,-795,0,1765709707,15143.979629649992,187.55119664999802,50697.07321152 2025-12-14,10:55:09.000,348,11102957,-795,0,1765709708,15143.905530240001,187.55119664999802,50697.017314560006 2025-12-14,10:55:10.000,348,11102982,-795,0,1765709709,15143.945948100001,187.5864423000021,50697.164044080004 2025-12-14,10:55:11.000,348,11103070,-795,0,1765709710,15144.020047509992,187.52300013000058,50697.05923728001 2025-12-14,10:55:12.000,348,11103086,-795,0,1765709711,15143.966157030001,187.52300013000058,50697.0312888 2025-12-14,10:55:13.000,348,11102968,-795,0,1765709712,15144.046992750002,187.4877544800038,50697.08019864 2025-12-14,10:55:14.000,348,11103119,-795,0,1765709713,15143.999838579992,187.51595100000122,50697.12910848001 2025-12-14,10:55:15.000,348,11102999,-795,0,1765709714,15144.033520129997,187.55824578000465,50697.12910848001 2025-12-14,10:55:16.000,348,11103047,-795,0,1765709715,15144.033520129997,187.4736562199978,50697.09417288 2025-12-14,10:55:17.000,348,11102933,-795,0,1765709716,15144.053729059997,187.55824578000465,50696.96141760001 2025-12-14,10:55:18.000,348,11103112,-795,0,1765709717,15144.067201680002,187.53004925999994,50697.00334032 2025-12-14,10:55:19.000,348,11103133,-795,0,1765709718,15144.087410610002,187.5864423000021,50697.08019864 2025-12-14,10:55:20.000,348,11102970,-795,0,1765709719,15144.121092159992,187.4736562199978,50697.0312888 2025-12-14,10:55:21.000,348,11103099,-795,0,1765709720,15144.053729059997,187.44545970000036,50697.136095600006 2025-12-14,10:55:22.000,348,11102985,-795,0,1765709721,15144.067201680002,187.64283534000424,50697.10116 2025-12-14,10:55:23.000,348,11103003,-795,0,1765709722,15144.020047509992,187.57939317000273,50697.04526304 2025-12-14,10:55:24.000,348,11102963,-795,0,1765709723,15144.033520129997,187.54414751999866,50697.1710312 2025-12-14,10:55:25.000,348,11102956,-795,0,1765709724,15144.067201680002,187.565294910004,50697.115134240004 2025-12-14,10:55:26.000,348,11102998,-795,0,1765709725,15144.073937989997,187.5370983899993,50696.96141760001 2025-12-14,10:55:27.000,348,11103010,-795,0,1765709726,15144.033520129997,187.59349143000145,50697.05923728001 2025-12-14,10:55:28.000,348,11103013,-795,0,1765709727,15144.114355849997,187.5864423000021,50697.04526304 2025-12-14,10:55:29.000,348,11103029,-795,0,1765709728,15144.040256439992,187.5864423000021,50697.07321152 2025-12-14,10:55:30.000,348,11102998,-795,0,1765709729,15144.060465369992,187.51595100000122,50697.12212136 2025-12-14,10:55:31.000,348,11103052,-715,0,1765709730,15144.107619540002,187.51595100000122,50697.10116 2025-12-14,10:55:32.000,348,11103156,-795,0,1765709731,15144.046992750002,187.51595100000122,50696.98237896 2025-12-14,10:55:33.000,348,11103001,-795,0,1765709732,15144.121092159992,187.45250882999972,50697.09417288 2025-12-14,10:55:34.000,348,11102982,-795,0,1765709733,15144.195191569997,187.51595100000122,50697.10116 2025-12-14,10:55:35.000,348,11103059,-795,0,1765709734,15144.181718949993,187.438410570001,50697.15705696001 2025-12-14,10:55:36.000,348,11102935,-795,0,1765709735,15144.222136809993,187.41021405000356,50697.08718576001 2025-12-14,10:55:37.000,348,11103018,-795,0,1765709736,15144.174982639997,187.45955795999907,50697.09417288 2025-12-14,10:55:38.000,348,11102969,-795,0,1765709737,15144.249082050002,187.42431231000228,50697.10116 2025-12-14,10:55:39.000,348,11102843,-795,0,1765709738,15144.249082050002,187.45250882999972,50697.02430168 2025-12-14,10:55:40.000,348,11102880,-795,0,1765709739,15144.222136809993,187.51595100000122,50697.136095600006 2025-12-14,10:55:41.000,348,11103006,-795,0,1765709740,15144.242345739993,187.43136144000164,50697.15705696001 2025-12-14,10:55:42.000,348,11102910,-795,0,1765709741,15144.276027289998,187.41726318000292,50697.20596680001 2025-12-14,10:55:43.000,348,11103016,-795,0,1765709742,15144.201927879993,187.46660708999843,50697.19897968 2025-12-14,10:55:44.000,348,11103094,-795,0,1765709743,15144.242345739993,187.4736562199978,50697.15705696001 2025-12-14,10:55:45.000,348,11103035,-795,0,1765709744,15144.188455260002,187.46660708999843,50697.15006984 2025-12-14,10:55:46.000,348,11102983,-795,0,1765709745,15144.107619540002,187.53004925999994,50697.08718576001 2025-12-14,10:55:47.000,348,11102974,-795,0,1765709746,15144.067201680002,187.59349143000145,50697.115134240004 2025-12-14,10:55:48.000,348,11103046,-795,0,1765709747,15144.107619540002,187.57939317000273,50697.24788952 2025-12-14,10:55:49.000,348,11102989,-795,0,1765709748,15144.100883229992,187.62873707999825,50697.2409024 2025-12-14,10:55:50.000,348,11102958,-795,0,1765709749,15143.952684409996,187.6992283799991,50697.136095600006 2025-12-14,10:55:51.000,348,11102921,-795,0,1765709750,15144.026783820002,187.7979162000047,50697.136095600006 2025-12-14,10:55:52.000,348,11102782,-795,0,1765709751,15143.945948100001,187.8331618500015,50697.29679936001 2025-12-14,10:55:53.000,348,11103132,-795,0,1765709752,15144.006574890002,188.03758662000473,50697.19897968 2025-12-14,10:55:54.000,348,11103077,-795,0,1765709753,15143.986365960001,187.80496533000405,50697.15705696001 2025-12-14,10:55:55.000,348,11103002,-795,0,1765709754,15143.939211789992,187.93889879999915,50697.2409024 2025-12-14,10:55:56.000,348,11103109,-795,0,1765709755,15144.046992750002,187.93889879999915,50697.185005440006 2025-12-14,10:55:57.000,348,11102977,-795,0,1765709756,15144.073937989997,188.00939010000002,50697.19199256 2025-12-14,10:55:58.000,348,11102885,-795,0,1765709757,15144.087410610002,188.00939010000002,50697.164044080004 2025-12-14,10:55:59.000,348,11102961,-795,0,1765709758,15144.100883229992,187.91775141000107,50697.233915280005 2025-12-14,10:56:00.000,348,11102964,-795,0,1765709759,15144.121092159992,187.9318496699998,50697.136095600006 2025-12-14,10:56:01.000,348,11102981,-795,0,1765709760,15144.228873120002,187.91070228000171,50697.26885088 2025-12-14,10:56:02.000,348,11103108,-795,0,1765709761,15144.323181459993,188.0939796599996,50697.12212136 2025-12-14,10:56:03.000,348,11103140,-795,0,1765709762,15144.329917769988,187.88955489000364,50697.12212136 2025-12-14,10:56:04.000,348,11102887,-795,0,1765709763,15144.390544559988,187.96709532000386,50697.12910848001 2025-12-14,10:56:05.000,348,11102934,-795,0,1765709764,15144.370335629988,187.896604020003,50697.04526304 2025-12-14,10:56:06.000,348,11103008,-795,0,1765709765,15144.498325519999,187.98119358000258,50697.05923728001 2025-12-14,10:56:07.000,348,11103108,-795,0,1765709766,15144.511798139989,187.91775141000107,50696.94045624001 2025-12-14,10:56:08.000,348,11103252,-795,0,1765709767,15144.55221599999,187.86135836999892,50697.0312888 2025-12-14,10:56:09.000,348,11103124,-795,0,1765709768,15144.70041482,187.71332663999783,50697.066224400005 2025-12-14,10:56:10.000,348,11102995,-795,0,1765709769,15144.59263385999,187.76267055000062,50697.08718576001 2025-12-14,10:56:11.000,348,11102962,-795,0,1765709770,15144.73409636999,187.76971967999998,50696.98936608001 2025-12-14,10:56:12.000,348,11102962,-795,0,1765709771,15144.707151129995,187.6498844700036,50697.05923728001 2025-12-14,10:56:13.000,348,11103087,-795,0,1765709772,15144.65999696,187.6005405600008,50696.98936608001 2025-12-14,10:56:14.000,348,11102947,-795,0,1765709773,15144.767777919995,187.55119664999802,50697.10116 2025-12-14,10:56:15.000,348,11102840,-795,0,1765709774,15144.80145947,187.4736562199978,50697.1710312 2025-12-14,10:56:16.000,348,11103015,-795,0,1765709775,15144.868822569995,187.54414751999866,50697.066224400005 2025-12-14,10:56:17.000,348,11102936,-795,0,1765709776,15144.94292198,187.29742796999926,50696.95443048 2025-12-14,10:56:18.000,348,11102960,-795,0,1765709777,15145.0237577,187.3890666599982,50696.97539184 2025-12-14,10:56:19.000,348,11103115,-795,0,1765709778,15144.949658289996,187.31152622999798,50697.017314560006 2025-12-14,10:56:20.000,348,11102995,-795,0,1765709779,15145.050702939996,187.2551331900031,50696.98936608001 2025-12-14,10:56:21.000,348,11103059,-795,0,1765709780,15145.171956519996,186.97316798999964,50697.07321152 2025-12-14,10:56:22.000,348,11103019,-795,0,1765709781,15145.192165449997,187.0930032000033,50697.07321152 2025-12-14,10:56:23.000,348,11102948,-795,0,1765709782,15145.151747589996,186.980217119999,50697.07321152 2025-12-14,10:56:24.000,348,11102947,-795,0,1765709783,15145.198901759992,186.97316798999964,50697.07321152 2025-12-14,10:56:25.000,348,11103047,-795,0,1765709784,15145.246055930002,186.85333278000326,50697.12212136 2025-12-14,10:56:26.000,348,11103123,-795,0,1765709785,15145.259528549992,186.78989061000175,50697.066224400005 2025-12-14,10:56:27.000,348,11103114,-795,0,1765709786,15145.219110689992,186.69120279000344,50697.04526304 2025-12-14,10:56:28.000,348,11102959,-795,0,1765709787,15145.232583309997,186.66300626999873,50697.08019864 2025-12-14,10:56:29.000,348,11102973,-795,0,1765709788,15145.205638070001,186.6348097500013,50697.03827592001 2025-12-14,10:56:30.000,348,11103035,-795,0,1765709789,15145.205638070001,186.64890801,50697.04526304 2025-12-14,10:56:31.000,348,11103032,-795,0,1765709790,15145.198901759992,186.57841670999915,50697.09417288 2025-12-14,10:56:32.000,348,11102940,-795,0,1765709791,15145.246055930002,186.5502201900017,50696.98936608001 2025-12-14,10:56:33.000,348,11102969,-795,0,1765709792,15145.165220210001,186.5502201900017,50697.05923728001 2025-12-14,10:56:34.000,348,11102829,-795,0,1765709793,15145.118066039991,186.536121930003,50697.05923728001 2025-12-14,10:56:35.000,348,11103022,-795,0,1765709794,15145.158483899992,186.52202367000427,50696.98237896 2025-12-14,10:56:36.000,348,11102891,-795,0,1765709795,15145.131538659996,186.536121930003,50697.03827592001 2025-12-14,10:56:37.000,348,11102913,-795,0,1765709796,15145.104593420001,186.4867780200002,50697.01032744001 2025-12-14,10:56:38.000,348,11102884,-795,0,1765709797,15145.050702939996,186.59251496999786,50697.12910848001 2025-12-14,10:56:39.000,348,11102773,-795,0,1765709798,15145.04396663,186.4515323700034,50697.0312888 2025-12-14,10:56:40.000,348,11103049,-795,0,1765709799,15145.037230319991,186.64890801,50697.136095600006 2025-12-14,10:56:41.000,348,11102807,-795,0,1765709800,15145.00354877,186.47972889000084,50697.09417288 2025-12-14,10:56:42.000,348,11102935,-795,0,1765709801,15145.057439249991,186.52907280000363,50696.93346912 2025-12-14,10:56:43.000,348,11102913,-795,0,1765709802,15144.929449359995,186.52202367000427,50697.0312888 2025-12-14,10:56:44.000,348,11102960,-795,0,1765709803,15144.92271305,186.52202367000427,50697.0312888 2025-12-14,10:56:45.000,348,11102933,-795,0,1765709804,15145.010285079996,186.49382714999956,50697.03827592001 2025-12-14,10:56:46.000,348,11102910,-795,0,1765709805,15144.93618566999,186.47267976000148,50696.95443048 2025-12-14,10:56:47.000,348,11102762,-795,0,1765709806,15145.04396663,186.52202367000427,50696.98936608001 2025-12-14,10:56:48.000,348,11102994,-795,0,1765709807,15145.030494009996,186.49382714999956,50696.996353200004 2025-12-14,10:56:49.000,348,11103126,-795,0,1765709808,15145.124802350001,186.41628671999933,50696.968404720006 2025-12-14,10:56:50.000,348,11103149,-795,0,1765709809,15145.084384490001,186.37399194000318,50696.898533520005 2025-12-14,10:56:51.000,348,11102920,-795,0,1765709810,15145.0237577,186.37399194000318,50696.947443360004 2025-12-14,10:56:52.000,348,11102940,-795,0,1765709811,15145.185429140001,186.3246480300004,50697.017314560006 2025-12-14,10:56:53.000,348,11103106,-795,0,1765709812,15145.145011280001,186.3387462899991,50696.96141760001 2025-12-14,10:56:54.000,348,11103184,-795,0,1765709813,15145.246055930002,186.21891108000273,50696.926482 2025-12-14,10:56:55.000,348,11103215,-795,0,1765709814,15145.286473790002,186.16251804000058,50696.968404720006 2025-12-14,10:56:56.000,348,11103035,-795,0,1765709815,15145.326891650002,186.28235325000423,50697.01032744001 2025-12-14,10:56:57.000,348,11102892,-795,0,1765709816,15145.320155339992,186.1413706500025,50697.017314560006 2025-12-14,10:56:58.000,348,11102919,-795,0,1765709817,15145.360573199992,186.15546891000122,50697.02430168 2025-12-14,10:56:59.000,348,11102986,-795,0,1765709818,15145.374045819997,186.06383022000227,50697.02430168 2025-12-14,10:57:00.000,348,11102976,-795,0,1765709819,15145.407727370002,186.1131741299978,50696.96141760001 2025-12-14,10:57:01.000,348,11102973,-795,0,1765709820,15145.495299399998,186.077928480001,50697.15705696001 2025-12-14,10:57:02.000,348,11102978,-795,0,1765709821,15145.555926189998,186.1131741299978,50696.94045624001 2025-12-14,10:57:03.000,348,11103026,-795,0,1765709822,15145.508772019988,186.0920267399997,50697.05225016 2025-12-14,10:57:04.000,348,11103066,-795,0,1765709823,15145.454881539998,185.9933389200014,50697.02430168 2025-12-14,10:57:05.000,348,11102843,-795,0,1765709824,15145.522244639993,186.0920267399997,50696.94045624001 2025-12-14,10:57:06.000,348,11103002,-795,0,1765709825,15145.515508329998,186.1131741299978,50696.996353200004 2025-12-14,10:57:07.000,348,11103070,-795,0,1765709826,15145.475090469998,186.16251804000058,50697.00334032 2025-12-14,10:57:08.000,348,11102916,-795,0,1765709827,15145.528980949988,186.10612499999843,50697.0312888 2025-12-14,10:57:09.000,348,11102918,-795,0,1765709828,15145.475090469998,186.0920267399997,50697.05225016 2025-12-14,10:57:10.000,348,11102964,-795,0,1765709829,15145.414463679997,186.18366542999865,50697.0312888 2025-12-14,10:57:11.000,348,11102995,-795,0,1765709830,15145.454881539998,186.13432152000314,50697.08718576001 2025-12-14,10:57:12.000,348,11103172,-795,0,1765709831,15145.448145230002,186.26825498999824,50697.03827592001 2025-12-14,10:57:13.000,348,11102889,-795,0,1765709832,15145.427936300002,186.3035006400023,50697.0312888 2025-12-14,10:57:14.000,348,11102962,-795,0,1765709833,15145.502035709993,186.35284454999783,50697.12212136 2025-12-14,10:57:15.000,348,11102998,-795,0,1765709834,15145.502035709993,186.4374341100047,50697.05225016 2025-12-14,10:57:16.000,348,11102815,-795,0,1765709835,15145.481826779993,186.40923758999998,50697.066224400005 2025-12-14,10:57:17.000,348,11102954,-795,0,1765709836,15145.475090469998,186.5854658399985,50697.03827592001 2025-12-14,10:57:18.000,348,11102937,-795,0,1765709837,15145.528980949988,186.50792540999828,50696.96141760001 2025-12-14,10:57:19.000,348,11102862,-795,0,1765709838,15145.569398809988,186.54317106000235,50697.08718576001 2025-12-14,10:57:20.000,348,11102916,-795,0,1765709839,15145.589607739988,186.57841670999915,50697.07321152 2025-12-14,10:57:21.000,348,11103066,-795,0,1765709840,15145.569398809988,186.6982519200028,50697.03827592001 2025-12-14,10:57:22.000,348,11102892,-795,0,1765709841,15145.704125009994,186.74054669999896,50697.02430168 2025-12-14,10:57:23.000,348,11103092,-795,0,1765709842,15145.683916079994,186.7616940900043,50697.02430168 2025-12-14,10:57:24.000,348,11103122,-795,0,1765709843,15145.697388699999,186.80398887000047,50697.08718576001 2025-12-14,10:57:25.000,348,11103033,-795,0,1765709844,15145.81190596999,186.82513625999854,50696.996353200004 2025-12-14,10:57:26.000,348,11103057,-795,0,1765709845,15145.85906014,186.85333278000326,50696.996353200004 2025-12-14,10:57:27.000,348,11103170,-795,0,1765709846,15145.89274168999,186.92382408000412,50696.926482 2025-12-14,10:57:28.000,348,11103021,-795,0,1765709847,15145.91295061999,186.8956275599994,50697.02430168 2025-12-14,10:57:29.000,348,11102991,-755,0,1765709848,15146.06114944,186.95906973000092,50696.91250776 2025-12-14,10:57:30.000,348,11102957,-795,0,1765709849,15146.12177623,186.95202060000156,50697.10814712001 2025-12-14,10:57:31.000,348,11103087,-795,0,1765709850,15146.19587563999,187.0084136400037,50697.00334032 2025-12-14,10:57:32.000,348,11102924,-795,0,1765709851,15146.26323874,187.0295610300018,50696.94045624001 2025-12-14,10:57:33.000,348,11102940,-795,0,1765709852,15146.377756009992,186.99431537999772,50696.98237896 2025-12-14,10:57:34.000,348,11103157,-795,0,1765709853,15146.404701250001,187.10005233000265,50697.02430168 2025-12-14,10:57:35.000,348,11102984,-795,0,1765709854,15146.579845309992,187.03661016000115,50697.01032744001 2025-12-14,10:57:36.000,348,11102906,-795,0,1765709855,15146.505745900002,187.0295610300018,50696.91949488001 2025-12-14,10:57:37.000,348,11103125,-795,0,1765709856,15146.633735789997,186.99431537999772,50696.898533520005 2025-12-14,10:57:38.000,348,11102972,-715,0,1765709857,15146.741516749993,186.980217119999,50697.05923728001 2025-12-14,10:57:39.000,348,11102860,-795,0,1765709858,15146.754989369998,187.01546277000307,50696.97539184 2025-12-14,10:57:40.000,348,11103040,-795,0,1765709859,15146.856034019998,186.97316798999964,50696.800713840006 2025-12-14,10:57:41.000,348,11103137,-795,0,1765709860,15146.876242949998,187.03661016000115,50696.96141760001 2025-12-14,10:57:42.000,348,11102932,-795,0,1765709861,15146.943606049994,186.96611886000028,50696.898533520005 2025-12-14,10:57:43.000,348,11103117,-795,0,1765709862,15146.970551289989,186.95906973000092,50697.0312888 2025-12-14,10:57:44.000,348,11103016,-795,0,1765709863,15147.037914389999,186.8815293000007,50697.10814712001 2025-12-14,10:57:45.000,348,11102966,-795,0,1765709864,15147.09854118,186.9449714700022,50696.926482 2025-12-14,10:57:46.000,348,11102973,-795,0,1765709865,15147.19284951999,186.75464495999768,50696.98237896 2025-12-14,10:57:47.000,348,11102961,-795,0,1765709866,15147.25347630999,186.83923452000454,50697.10814712001 2025-12-14,10:57:48.000,348,11103004,-795,0,1765709867,15147.35452095999,186.7969397400011,50697.12910848001 2025-12-14,10:57:49.000,348,11102926,-795,0,1765709868,15147.448829299996,186.71939931000088,50696.98237896 2025-12-14,10:57:50.000,348,11103133,-795,0,1765709869,15147.448829299996,186.67710453000473,50697.10116 2025-12-14,10:57:51.000,348,11102988,-795,0,1765709870,15147.570082879996,186.60661323000386,50696.98237896 2025-12-14,10:57:52.000,348,11103077,-795,0,1765709871,15147.556610259991,186.64185888000065,50697.12910848001 2025-12-14,10:57:53.000,348,11103011,-795,0,1765709872,15147.603764430001,186.44448324000405,50697.12212136 2025-12-14,10:57:54.000,348,11102863,-795,0,1765709873,15147.691336459997,186.536121930003,50697.115134240004 2025-12-14,10:57:55.000,348,11103008,-795,0,1765709874,15147.718281699992,186.60661323000386,50697.19199256 2025-12-14,10:57:56.000,348,11103154,-795,0,1765709875,15147.805853730002,186.47972889000084,50697.05923728001 2025-12-14,10:57:57.000,348,11102945,-795,0,1765709876,15147.832798969997,186.4233358499987,50697.12212136 2025-12-14,10:57:58.000,348,11102883,-795,0,1765709877,15147.799117419992,186.52202367000427,50697.21994104 2025-12-14,10:57:59.000,348,11102969,-795,0,1765709878,15147.853007899997,186.31759890000103,50697.12212136 2025-12-14,10:58:00.000,348,11102945,-795,0,1765709879,15147.879953139993,186.34579541999847,50697.0312888 2025-12-14,10:58:01.000,348,11103035,-795,0,1765709880,15147.940579929993,186.33169715999975,50697.115134240004 2025-12-14,10:58:02.000,348,11102969,-795,0,1765709881,15147.967525169988,186.26120585999888,50697.1710312 2025-12-14,10:58:03.000,348,11102953,-795,0,1765709882,15148.034888269998,186.25415672999952,50697.10116 2025-12-14,10:58:04.000,348,11102956,-795,0,1765709883,15148.028151959988,186.12727239000378,50697.1710312 2025-12-14,10:58:05.000,348,11103178,-795,0,1765709884,15148.068569819989,186.10612499999843,50697.1710312 2025-12-14,10:58:06.000,348,11103038,-795,0,1765709885,15148.061833509993,185.9933389200014,50697.185005440006 2025-12-14,10:58:07.000,348,11103021,-795,0,1765709886,15148.156141849999,185.9298967499999,50697.12212136 2025-12-14,10:58:08.000,348,11102899,-795,0,1765709887,15148.108987679989,185.8946511000031,50697.05923728001 2025-12-14,10:58:09.000,348,11102954,-795,0,1765709888,15148.169614469989,185.8312089300016,50697.12212136 2025-12-14,10:58:10.000,348,11102935,-795,0,1765709889,15148.176350779999,185.76071763000073,50697.15006984 2025-12-14,10:58:11.000,348,11102916,-795,0,1765709890,15148.18982339999,185.78891414999816,50697.1710312 2025-12-14,10:58:12.000,348,11103024,-795,0,1765709891,15148.31107697999,185.65498068000306,50697.15705696001 2025-12-14,10:58:13.000,348,11103001,-795,0,1765709892,15148.236977569999,185.59153851000156,50697.10814712001 2025-12-14,10:58:14.000,348,11102997,-795,0,1765709893,15148.21003232999,185.51399808000133,50697.15705696001 2025-12-14,10:58:15.000,348,11103041,-795,0,1765709894,15148.35149483999,185.4998998200026,50697.26186376 2025-12-14,10:58:16.000,348,11102979,-795,0,1765709895,15148.41885794,185.4998998200026,50697.21295392 2025-12-14,10:58:17.000,348,11102922,-795,0,1765709896,15148.41212162999,185.35891722000088,50697.12212136 2025-12-14,10:58:18.000,348,11103064,-795,0,1765709897,15148.45253948999,185.33072070000344,50697.31776072 2025-12-14,10:58:19.000,348,11103012,-795,0,1765709898,15148.45253948999,185.33072070000344,50697.19897968 2025-12-14,10:58:20.000,348,11103085,-755,0,1765709899,15148.546847829995,185.175639840003,50697.233915280005 2025-12-14,10:58:21.000,348,11103079,-795,0,1765709900,15148.49295734999,185.28137679000065,50697.33872208 2025-12-14,10:58:22.000,348,11102905,-795,0,1765709901,15148.51316627999,185.03465724000125,50697.28981224 2025-12-14,10:58:23.000,348,11103172,-795,0,1765709902,15148.55358413999,185.0910502800034,50697.282825120004 2025-12-14,10:58:24.000,348,11103100,-795,0,1765709903,15148.62094724,184.92187116000423,50697.21994104 2025-12-14,10:58:25.000,348,11102726,-795,0,1765709904,15148.688310339996,184.90072376999888,50697.352696320006 2025-12-14,10:58:26.000,348,11103134,-795,0,1765709905,15148.668101409996,184.7315446499997,50697.233915280005 2025-12-14,10:58:27.000,348,11102901,-795,0,1765709906,15148.755673439991,184.6328568300014,50697.3107736 2025-12-14,10:58:28.000,348,11102971,-795,0,1765709907,15148.721991890001,184.70334813000227,50697.34570920001 2025-12-14,10:58:29.000,348,11102875,-795,0,1765709908,15148.897135949992,184.56236553000053,50697.31776072 2025-12-14,10:58:30.000,348,11103046,-795,0,1765709909,15149.031862149997,184.30154772000242,50697.331734960004 2025-12-14,10:58:31.000,348,11102903,-795,0,1765709910,15148.991444289997,184.34384249999857,50697.05923728001 2025-12-14,10:58:32.000,348,11102815,-795,0,1765709911,15149.139643109993,184.28040033000434,50697.25487664001 2025-12-14,10:58:33.000,348,11102845,-795,0,1765709912,15149.105961560002,184.24515468000027,50697.24788952 2025-12-14,10:58:34.000,348,11102935,-795,0,1765709913,15149.200269899993,184.16761425000004,50697.26885088 2025-12-14,10:58:35.000,348,11102931,-795,0,1765709914,15149.193533589998,184.08302469000046,50697.22692816001 2025-12-14,10:58:36.000,348,11102970,-795,0,1765709915,15149.247424069988,184.0407299100043,50697.401606160005 2025-12-14,10:58:37.000,348,11102994,-795,0,1765709916,15149.260896689993,183.89974731000257,50697.33872208 2025-12-14,10:58:38.000,348,11102947,-795,0,1765709917,15149.301314549994,183.91384557000129,50697.32474784001 2025-12-14,10:58:39.000,348,11103078,-795,0,1765709918,15149.254160379998,183.82220688000234,50697.31776072 2025-12-14,10:58:40.000,348,11102917,-795,0,1765709919,15149.375413959999,183.87155078999785,50697.352696320006 2025-12-14,10:58:41.000,348,11103135,-795,0,1765709920,15149.281105619993,183.6671260200019,50697.38763192 2025-12-14,10:58:42.000,348,11103121,-795,0,1765709921,15149.287841929989,183.80810862000362,50697.38763192 2025-12-14,10:58:43.000,348,11103088,-795,0,1765709922,15149.341732409994,183.70942079999804,50697.25487664001 2025-12-14,10:58:44.000,348,11103059,-795,0,1765709923,15149.334996099999,183.74466645000211,50697.43654176 2025-12-14,10:58:45.000,348,11103009,-795,0,1765709924,15149.382150269994,183.6812242800006,50697.3107736 2025-12-14,10:58:46.000,348,11103091,-795,0,1765709925,15149.456249679999,183.6812242800006,50697.26186376 2025-12-14,10:58:47.000,348,11102833,-795,0,1765709926,15149.388886579989,183.77286296999955,50697.33872208 2025-12-14,10:58:48.000,348,11103130,-795,0,1765709927,15149.51687647,183.6812242800006,50697.4155804 2025-12-14,10:58:49.000,348,11102921,-795,0,1765709928,15149.48993122999,183.58958559000166,50697.54833568 2025-12-14,10:58:50.000,348,11103037,-795,0,1765709929,15149.604448499995,183.60368385000038,50697.29679936001 2025-12-14,10:58:51.000,348,11103021,-795,0,1765709930,15149.59771219,183.49089777000336,50697.450516000004 2025-12-14,10:58:52.000,348,11103080,-795,0,1765709931,15149.584239569995,183.3710625599997,50697.31776072 2025-12-14,10:58:53.000,348,11102861,-795,0,1765709932,15149.584239569995,183.51204516000143,50697.42955464 2025-12-14,10:58:54.000,348,11102940,-795,0,1765709933,15149.7391747,183.31466952000483,50697.185005440006 2025-12-14,10:58:55.000,348,11103128,-795,0,1765709934,15149.73243838999,183.21598169999925,50697.37365768001 2025-12-14,10:58:56.000,348,11102999,-795,0,1765709935,15149.84021935,183.2230308299986,50697.303786480006 2025-12-14,10:58:57.000,348,11103046,-795,0,1765709936,15149.77285624999,183.08204823000415,50697.471477360006 2025-12-14,10:58:58.000,348,11103030,-795,0,1765709937,15149.914318759991,183.0749991000048,50697.54833568 2025-12-14,10:58:59.000,348,11103030,-795,0,1765709938,15149.86042828,182.9410656300024,50697.3107736 2025-12-14,10:59:00.000,348,11102924,-795,0,1765709939,15149.981681860001,182.8141812899994,50697.35968344 2025-12-14,10:59:01.000,348,11102915,-795,0,1765709940,15150.001890790001,182.8141812899994,50697.39461904001 2025-12-14,10:59:02.000,348,11103041,-795,0,1765709941,15150.123144370002,182.6309039100015,50697.40859328 2025-12-14,10:59:03.000,348,11102990,-795,0,1765709942,15150.116408059992,182.60270739000407,50697.233915280005 2025-12-14,10:59:04.000,348,11103076,-795,0,1765709943,15150.177034849992,182.58860912999808,50697.42256752001 2025-12-14,10:59:05.000,348,11102937,-715,0,1765709944,15150.230925329997,182.47582305000105,50697.44352888001 2025-12-14,10:59:06.000,348,11102942,-795,0,1765709945,15150.278079499993,182.39828262000083,50697.45750312 2025-12-14,10:59:07.000,348,11103302,-795,0,1765709946,15150.251134259997,182.25025088999973,50697.44352888001 2025-12-14,10:59:08.000,348,11102981,-755,0,1765709947,15150.331969979998,182.11631742000463,50697.50641296 2025-12-14,10:59:09.000,348,11103078,-795,0,1765709948,15150.271343189997,182.16566133000015,50697.57628416 2025-12-14,10:59:10.000,348,11103024,-795,0,1765709949,15150.298288429993,182.16566133000015,50697.51340008001 2025-12-14,10:59:11.000,348,11103133,-795,0,1765709950,15150.399333079993,182.1374648100027,50697.618206880004 2025-12-14,10:59:12.000,348,11103077,-795,0,1765709951,15150.433014629998,182.05992438000249,50697.44352888001 2025-12-14,10:59:13.000,348,11103128,-795,0,1765709952,15150.480168799993,182.1374648100027,50697.4854516 2025-12-14,10:59:14.000,348,11102883,-795,0,1765709953,15150.412805699998,182.0740226400012,50697.42256752001 2025-12-14,10:59:15.000,348,11102984,-795,0,1765709954,15150.372387839998,182.08812089999992,50697.52737432 2025-12-14,10:59:16.000,348,11102956,-795,0,1765709955,15150.412805699998,182.0105804699997,50697.54134856001 2025-12-14,10:59:17.000,348,11103093,-715,0,1765709956,15150.513850349998,182.00353134000034,50697.51340008001 2025-12-14,10:59:18.000,348,11103078,-795,0,1765709957,15150.547531899989,181.98943308000162,50697.499425840004 2025-12-14,10:59:19.000,348,11102996,-795,0,1765709958,15150.574477139999,181.98943308000162,50697.569297040005 2025-12-14,10:59:20.000,348,11103086,-795,0,1765709959,15150.641840239994,181.89779439000267,50697.58327128 2025-12-14,10:59:21.000,348,11102820,-795,0,1765709960,15150.675521789999,181.9471382999982,50697.59724552 2025-12-14,10:59:22.000,348,11102917,-795,0,1765709961,15150.68899440999,181.79205743999773,50697.39461904001 2025-12-14,10:59:23.000,348,11103028,-795,0,1765709962,15150.783302749995,181.77795917999902,50697.59025840001 2025-12-14,10:59:24.000,348,11102768,-795,0,1765709963,15150.904556329995,181.67222223000135,50697.42256752001 2025-12-14,10:59:25.000,348,11102897,-795,0,1765709964,15150.93823788,181.60173093000049,50697.50641296 2025-12-14,10:59:26.000,348,11102913,-795,0,1765709965,15150.95844681,181.60173093000049,50697.5553228 2025-12-14,10:59:27.000,348,11102996,-795,0,1765709966,15150.95171049999,181.48894485000346,50697.499425840004 2025-12-14,10:59:28.000,348,11102884,-795,0,1765709967,15151.046018839996,181.44665007000003,50697.51340008001 2025-12-14,10:59:29.000,348,11102939,-795,0,1765709968,15151.12011825,181.39730616000452,50697.54134856001 2025-12-14,10:59:30.000,348,11103042,-795,0,1765709969,15151.160536110001,181.34796225000173,50697.4854516 2025-12-14,10:59:31.000,348,11102997,-795,0,1765709970,15151.12011825,181.2351761700047,50697.50641296 2025-12-14,10:59:32.000,348,11102993,-795,0,1765709971,15151.113381939991,181.17878313000256,50697.569297040005 2025-12-14,10:59:33.000,348,11102972,-795,0,1765709972,15151.167272419996,181.19288139000128,50697.52737432 2025-12-14,10:59:34.000,348,11103009,-795,0,1765709973,15151.12011825,181.14353747999849,50697.59025840001 2025-12-14,10:59:35.000,348,11102988,-795,0,1765709974,15151.14032718,181.0589479199989,50697.60423264 2025-12-14,10:59:36.000,348,11102943,-795,0,1765709975,15151.200953970001,181.09419357000297,50697.54833568 2025-12-14,10:59:37.000,348,11103107,-795,0,1765709976,15151.248108139996,180.99550575000467,50697.59724552 2025-12-14,10:59:38.000,348,11103069,-795,0,1765709977,15151.241371830001,181.01665314000275,50697.57628416 2025-12-14,10:59:39.000,348,11103058,-795,0,1765709978,15151.241371830001,180.94616184000188,50697.54833568 2025-12-14,10:59:40.000,348,11103007,-795,0,1765709979,15151.295262309992,180.95321097000124,50697.58327128 2025-12-14,10:59:41.000,348,11103041,-755,0,1765709980,15151.335680169992,180.93206358000316,50697.64615536 2025-12-14,10:59:42.000,348,11103114,-795,0,1765709981,15151.396306959992,180.8615722800023,50697.74397504 2025-12-14,10:59:43.000,348,11103059,-795,0,1765709982,15151.416515889992,180.85452315000293,50697.639168240006 2025-12-14,10:59:44.000,348,11103075,-795,0,1765709983,15151.463670060002,180.80517924000014,50697.667116720004 2025-12-14,10:59:45.000,348,11103032,-795,0,1765709984,15151.564714709988,180.8122283699995,50697.82083336 2025-12-14,10:59:46.000,348,11102993,-795,0,1765709985,15151.557978399993,180.73468793999928,50697.75096216 2025-12-14,10:59:47.000,348,11102968,-795,0,1765709986,15151.638814119993,180.69239316000312,50697.618206880004 2025-12-14,10:59:48.000,348,11102959,-795,0,1765709987,15151.645550429988,180.55845969000075,50697.71602656 2025-12-14,10:59:49.000,348,11103123,-795,0,1765709988,15151.665759359988,180.6148527300029,50697.6950652 2025-12-14,10:59:50.000,348,11103027,-795,0,1765709989,15151.712913529998,180.59370534000482,50697.64615536 2025-12-14,10:59:51.000,348,11102854,-795,0,1765709990,15151.739858769994,180.6289509900016,50697.667116720004 2025-12-14,10:59:52.000,348,11103186,-795,0,1765709991,15151.807221869989,180.5514105600014,50697.72301368 2025-12-14,10:59:53.000,348,11103027,-795,0,1765709992,15151.813958179999,180.44567361000372,50697.67410384 2025-12-14,10:59:54.000,348,11103098,-795,0,1765709993,15151.840903419994,180.52321404000395,50697.569297040005 2025-12-14,10:59:55.000,348,11102959,-795,0,1765709994,15151.982365929995,180.5161649100046,50697.79987200001 2025-12-14,10:59:56.000,348,11103090,-795,0,1765709995,15151.96889330999,180.50911577999796,50697.77192352 2025-12-14,10:59:57.000,348,11103122,-795,0,1765709996,15151.93521176,180.5514105600014,50697.70903944001 2025-12-14,10:59:58.000,348,11103060,-795,0,1765709997,15151.96889330999,180.44567361000372,50697.77192352 2025-12-14,10:59:59.000,348,11102989,-795,0,1765709998,15152.00931116999,180.44567361000372,50697.89769168001 2025-12-14,11:00:00.000,348,11103083,-795,0,1765709999,15152.002574859995,180.50911577999796,50697.806859120006 2025-12-14,11:00:01.000,348,11103118,-795,0,1765710000,15151.96889330999,180.48796838999988,50697.855768960006 2025-12-14,11:00:02.000,348,11102962,-795,0,1765710001,15151.99583855,180.52321404000395,50697.855768960006 2025-12-14,11:00:03.000,348,11102998,-795,0,1765710002,15152.11035581999,180.5514105600014,50697.75096216 2025-12-14,11:00:04.000,348,11103049,-795,0,1765710003,15152.063201649995,180.47387013000116,50697.82083336 2025-12-14,11:00:05.000,348,11103031,-795,0,1765710004,15152.103619509995,180.43157534999773,50697.77891064001 2025-12-14,11:00:06.000,348,11102817,-795,0,1765710005,15152.09014688999,180.44567361000372,50697.904678800005 2025-12-14,11:00:07.000,348,11103087,-795,0,1765710006,15152.123828439995,180.417477089999,50697.77891064001 2025-12-14,11:00:08.000,348,11103000,-795,0,1765710007,15152.184455229995,180.29764188000263,50697.855768960006 2025-12-14,11:00:09.000,348,11103149,-795,0,1765710008,15152.2989725,180.19895406000433,50697.84179472 2025-12-14,11:00:10.000,348,11102969,-795,0,1765710009,15152.285499879996,180.2835436200039,50697.91166592 2025-12-14,11:00:11.000,348,11102988,-795,0,1765710010,15152.31918143,180.08616798000003,50697.87673032001 2025-12-14,11:00:12.000,348,11102963,-795,0,1765710011,15152.447171319996,180.07911885000067,50697.855768960006 2025-12-14,11:00:13.000,348,11102990,-795,0,1765710012,15152.467380249996,180.02977493999788,50697.73000080001 2025-12-14,11:00:14.000,348,11103019,-795,0,1765710013,15152.501061800001,180.02272580999852,50697.81384624 2025-12-14,11:00:15.000,348,11103024,-795,0,1765710014,15152.575161209992,179.9099397300015,50697.71602656 2025-12-14,11:00:16.000,348,11102965,-675,0,1765710015,15152.595370139992,179.79715365000447,50697.73000080001 2025-12-14,11:00:17.000,348,11102928,-795,0,1765710016,15152.602106450002,179.85354668999935,50697.79987200001 2025-12-14,11:00:18.000,348,11102972,-795,0,1765710017,15152.588633829997,179.7125640900049,50697.94660152001 2025-12-14,11:00:19.000,348,11102987,-795,0,1765710018,15152.635787999992,179.63502366000466,50697.855768960006 2025-12-14,11:00:20.000,348,11102967,-795,0,1765710019,15152.676205859992,179.62797452999803,50697.79288488 2025-12-14,11:00:21.000,348,11102930,-795,0,1765710020,15152.655996929992,179.55748323000444,50697.87673032001 2025-12-14,11:00:22.000,348,11103094,-795,0,1765710021,15152.676205859992,179.46584453999822,50697.7649364 2025-12-14,11:00:23.000,348,11103079,-795,0,1765710022,15152.642524310002,179.46584453999822,50697.904678800005 2025-12-14,11:00:24.000,348,11103032,-795,0,1765710023,15152.595370139992,179.43059889000142,50697.89070456 2025-12-14,11:00:25.000,348,11102979,-795,0,1765710024,15152.561688590002,179.3530584600012,50697.84179472 2025-12-14,11:00:26.000,348,11102821,-795,0,1765710025,15152.534743349992,179.49404106000293,50697.98852424 2025-12-14,11:00:27.000,348,11102973,-795,0,1765710026,15152.521270730002,179.46584453999822,50697.87673032001 2025-12-14,11:00:28.000,348,11102927,-795,0,1765710027,15152.420226080001,179.46584453999822,50697.9396144 2025-12-14,11:00:29.000,348,11102999,-795,0,1765710028,15152.440435010001,179.31076367999776,50697.87673032001 2025-12-14,11:00:30.000,348,11103019,-795,0,1765710029,15152.400017150001,179.4165006300027,50697.93262728 2025-12-14,11:00:31.000,348,11103155,-795,0,1765710030,15152.305708809996,179.33191107000312,50697.99551136001 2025-12-14,11:00:32.000,348,11103174,-795,0,1765710031,15152.406753459996,179.42354976000206,50698.002498480004 2025-12-14,11:00:33.000,348,11102859,-795,0,1765710032,15152.312445119991,179.45879540999886,50698.03743408 2025-12-14,11:00:34.000,348,11102941,-795,0,1765710033,15152.2989725,179.44469715000014,50698.06538256001 2025-12-14,11:00:35.000,348,11103032,-795,0,1765710034,15152.21813678,179.38125497999863,50697.99551136001 2025-12-14,11:00:36.000,348,11102977,-795,0,1765710035,15152.33939036,179.43764802000078,50698.04442120001 2025-12-14,11:00:37.000,348,11102981,-795,0,1765710036,15152.373071909991,179.515188450001,50698.01647272001 2025-12-14,11:00:38.000,348,11102999,-795,0,1765710037,15152.224873089996,179.50813932000165,50697.974550000006 2025-12-14,11:00:39.000,348,11103066,-795,0,1765710038,15152.21140046999,179.57158149000315,50698.06538256001 2025-12-14,11:00:40.000,348,11102963,-795,0,1765710039,15152.25181832999,179.47289367000485,50698.0094856 2025-12-14,11:00:41.000,348,11103156,-795,0,1765710040,15152.204664159995,179.515188450001,50698.09333104001 2025-12-14,11:00:42.000,348,11102979,-795,0,1765710041,15152.103619509995,179.39535324000462,50697.92564016001 2025-12-14,11:00:43.000,348,11102935,-795,0,1765710042,15152.123828439995,179.4799428000042,50698.03743408 2025-12-14,11:00:44.000,348,11103030,-795,0,1765710043,15152.17771892,179.388304109998,50698.03044696 2025-12-14,11:00:45.000,348,11103106,-795,0,1765710044,15152.164246299995,179.4799428000042,50698.0094856 2025-12-14,11:00:46.000,348,11102938,-795,0,1765710045,15152.13730106,179.36010759000055,50697.84179472 2025-12-14,11:00:47.000,348,11103114,-795,0,1765710046,15152.184455229995,179.45879540999886,50698.023459840006 2025-12-14,11:00:48.000,348,11103049,-795,0,1765710047,15152.17098260999,179.43764802000078,50697.99551136001 2025-12-14,11:00:49.000,348,11102934,-795,0,1765710048,15152.063201649995,179.38125497999863,50697.855768960006 2025-12-14,11:00:50.000,348,11102897,-795,0,1765710049,15151.99583855,179.37420584999927,50698.023459840006 2025-12-14,11:00:51.000,348,11103113,-795,0,1765710050,15151.99583855,179.28256716000033,50697.86275608 2025-12-14,11:00:52.000,348,11102974,-795,0,1765710051,15152.02952009999,179.33191107000312,50697.99551136001 2025-12-14,11:00:53.000,348,11102945,-795,0,1765710052,15152.022783789995,179.26141977000225,50697.904678800005 2025-12-14,11:00:54.000,348,11103046,-795,0,1765710053,15151.93521176,179.2543706400029,50697.94660152001 2025-12-14,11:00:55.000,348,11102842,-795,0,1765710054,15151.93521176,179.3037145499984,50697.89769168001 2025-12-14,11:00:56.000,348,11103111,-795,0,1765710055,15151.84763972999,179.32486194000376,50697.98852424 2025-12-14,11:00:57.000,348,11103018,-795,0,1765710056,15151.861112349994,179.3671567199999,50698.12826664 2025-12-14,11:00:58.000,348,11102908,-795,0,1765710057,15151.813958179999,179.38125497999863,50697.91865304 2025-12-14,11:00:59.000,348,11102849,-795,0,1765710058,15151.800485559994,179.24732151000353,50698.03743408 2025-12-14,11:01:00.000,348,11103018,-795,0,1765710059,15151.807221869989,179.24732151000353,50697.98852424 2025-12-14,11:01:01.000,348,11102975,-795,0,1765710060,15151.787012939989,179.28961628999969,50698.03044696 2025-12-14,11:01:02.000,348,11103142,-795,0,1765710061,15151.800485559994,179.33896020000248,50698.05140832 2025-12-14,11:01:03.000,348,11102960,-795,0,1765710062,15151.753331389998,179.388304109998,50698.15621512 2025-12-14,11:01:04.000,348,11102964,-795,0,1765710063,15151.685968289989,179.33191107000312,50698.023459840006 2025-12-14,11:01:05.000,348,11103061,-795,0,1765710064,15151.706177219989,179.37420584999927,50698.072369680005 2025-12-14,11:01:06.000,348,11103058,-795,0,1765710065,15151.685968289989,179.4165006300027,50698.06538256001 2025-12-14,11:01:07.000,348,11102887,-795,0,1765710066,15151.665759359988,179.42354976000206,50698.06538256001 2025-12-14,11:01:08.000,348,11103080,-795,0,1765710067,15151.685968289989,179.43059889000142,50698.023459840006 2025-12-14,11:01:09.000,348,11103005,-795,0,1765710068,15151.618605189993,179.52223758000036,50698.15621512 2025-12-14,11:01:10.000,348,11103000,-795,0,1765710069,15151.632077809998,179.45879540999886,50698.072369680005 2025-12-14,11:01:11.000,348,11102984,-795,0,1765710070,15151.618605189993,179.53633583999908,50698.142240880006 2025-12-14,11:01:12.000,348,11103036,-795,0,1765710071,15151.611868879998,179.58567975000187,50698.2190992 2025-12-14,11:01:13.000,348,11103105,-795,0,1765710072,15151.645550429988,179.63502366000466,50698.10730528 2025-12-14,11:01:14.000,348,11103035,-795,0,1765710073,15151.531033159998,179.62797452999803,50698.06538256001 2025-12-14,11:01:15.000,348,11103058,-795,0,1765710074,15151.504087920002,179.70551495999825,50698.0793568 2025-12-14,11:01:16.000,348,11103281,-795,0,1765710075,15151.591659949998,179.6138762699993,50698.170189360004 2025-12-14,11:01:17.000,348,11102963,-795,0,1765710076,15151.557978399993,179.75485887000104,50698.12826664 2025-12-14,11:01:18.000,348,11103111,-795,0,1765710077,15151.551242089998,179.83944843000063,50698.072369680005 2025-12-14,11:01:19.000,348,11103099,-795,0,1765710078,15151.591659949998,179.86764494999807,50698.09333104001 2025-12-14,11:01:20.000,348,11103126,-795,0,1765710079,15151.598396259993,179.88879234000342,50698.15621512 2025-12-14,11:01:21.000,348,11102933,-795,0,1765710080,15151.605132569988,179.77600625999912,50698.06538256001 2025-12-14,11:01:22.000,348,11103065,-795,0,1765710081,15151.659023049993,179.79010451999784,50698.072369680005 2025-12-14,11:01:23.000,348,11103031,-795,0,1765710082,15151.557978399993,179.8746940800047,50698.2190992 2025-12-14,11:01:24.000,348,11103018,-795,0,1765710083,15151.591659949998,179.96633277000365,50698.03743408 2025-12-14,11:01:25.000,348,11103121,-795,0,1765710084,15151.699440909993,179.83944843000063,50698.17717648 2025-12-14,11:01:26.000,348,11102864,-795,0,1765710085,15151.685968289989,179.75485887000104,50698.149228 2025-12-14,11:01:27.000,348,11103042,-795,0,1765710086,15151.665759359988,179.80420278000383,50698.12826664 2025-12-14,11:01:28.000,348,11103149,-795,0,1765710087,15151.652286739998,179.81830104000255,50698.11429240001 2025-12-14,11:01:29.000,348,11103076,-795,0,1765710088,15151.625341499988,179.84649756,50698.09333104001 2025-12-14,11:01:30.000,348,11102988,-795,0,1765710089,15151.605132569988,179.81830104000255,50698.03743408 2025-12-14,11:01:31.000,348,11103199,-795,0,1765710090,15151.712913529998,179.79715365000447,50698.10730528 2025-12-14,11:01:32.000,348,11103001,-795,0,1765710091,15151.652286739998,179.78305538999848,50698.27499616 2025-12-14,11:01:33.000,348,11103109,-795,0,1765710092,15151.659023049993,179.83239930000127,50697.99551136001 2025-12-14,11:01:34.000,348,11102858,-795,0,1765710093,15151.692704599998,179.9099397300015,50698.0793568 2025-12-14,11:01:35.000,348,11102998,-795,0,1765710094,15151.611868879998,179.85354668999935,50698.023459840006 2025-12-14,11:01:36.000,348,11103114,-795,0,1765710095,15151.632077809998,179.88174321000406,50698.2190992 2025-12-14,11:01:37.000,348,11102840,-795,0,1765710096,15151.665759359988,179.75485887000104,50698.15621512 2025-12-14,11:01:38.000,348,11102901,-795,0,1765710097,15151.679231979993,179.62797452999803,50698.01647272001 2025-12-14,11:01:39.000,348,11103022,-795,0,1765710098,15151.712913529998,179.83239930000127,50698.08634392 2025-12-14,11:01:40.000,348,11103094,-795,0,1765710099,15151.611868879998,179.81830104000255,50698.04442120001 2025-12-14,11:01:41.000,348,11102876,-795,0,1765710100,15151.591659949998,179.74780974000168,50698.11429240001 2025-12-14,11:01:42.000,348,11102970,-795,0,1765710101,15151.517560539993,179.77600625999912,50698.121279520004 2025-12-14,11:01:43.000,348,11103063,-795,0,1765710102,15151.517560539993,179.8253501700019,50698.002498480004 2025-12-14,11:01:44.000,348,11103056,-795,0,1765710103,15151.436724819992,179.83239930000127,50697.94660152001 2025-12-14,11:01:45.000,348,11103136,-795,0,1765710104,15151.564714709988,179.75485887000104,50698.002498480004 2025-12-14,11:01:46.000,348,11103148,-795,0,1765710105,15151.517560539993,179.8253501700019,50697.89070456 2025-12-14,11:01:47.000,348,11103082,-795,0,1765710106,15151.564714709988,179.8605958199987,50697.91166592 2025-12-14,11:01:48.000,348,11102915,-795,0,1765710107,15151.564714709988,179.8253501700019,50698.002498480004 2025-12-14,11:01:49.000,348,11102961,-795,0,1765710108,15151.564714709988,179.88879234000342,50698.01647272001 2025-12-14,11:01:50.000,348,11103093,-795,0,1765710109,15151.557978399993,179.83944843000063,50698.01647272001 2025-12-14,11:01:51.000,348,11102856,-795,0,1765710110,15151.510824229998,179.98043103000236,50698.03044696 2025-12-14,11:01:52.000,348,11102801,-795,0,1765710111,15151.652286739998,179.76895712999976,50697.92564016001 2025-12-14,11:01:53.000,348,11102871,-795,0,1765710112,15151.544505780003,179.95223450999765,50698.072369680005 2025-12-14,11:01:54.000,348,11102976,-795,0,1765710113,15151.611868879998,179.88879234000342,50698.072369680005 2025-12-14,11:01:55.000,348,11102888,-795,0,1765710114,15151.618605189993,179.89584147000278,50698.0793568 2025-12-14,11:01:56.000,348,11103143,-795,0,1765710115,15151.510824229998,179.85354668999935,50697.974550000006 2025-12-14,11:01:57.000,348,11103152,-795,0,1765710116,15151.584923639988,179.74780974000168,50698.0094856 2025-12-14,11:01:58.000,348,11102882,-795,0,1765710117,15151.571451019998,179.77600625999912,50697.86275608 2025-12-14,11:01:59.000,348,11103068,-795,0,1765710118,15151.672495669998,179.73371148000297,50697.86275608 2025-12-14,11:02:00.000,348,11103008,-795,0,1765710119,15151.531033159998,179.62797452999803,50697.806859120006 2025-12-14,11:02:01.000,348,11103199,-795,0,1765710120,15151.537769469993,179.67731844000082,50697.99551136001 2025-12-14,11:02:02.000,348,11102977,-795,0,1765710121,15151.679231979993,179.59272888000123,50698.072369680005 2025-12-14,11:02:03.000,348,11103204,-795,0,1765710122,15151.665759359988,179.64207279000402,50698.04442120001 2025-12-14,11:02:04.000,348,11102994,-795,0,1765710123,15151.685968289989,179.45879540999886,50697.96756288001 2025-12-14,11:02:05.000,348,11102977,-795,0,1765710124,15151.733122459998,179.5010901900023,50698.121279520004 2025-12-14,11:02:06.000,348,11102951,-795,0,1765710125,15151.611868879998,179.37420584999927,50698.03743408 2025-12-14,11:02:07.000,348,11103167,-795,0,1765710126,15151.638814119993,179.5010901900023,50697.93262728 2025-12-14,11:02:08.000,348,11103208,-795,0,1765710127,15151.591659949998,179.43059889000142,50698.10031816 2025-12-14,11:02:09.000,348,11103006,-795,0,1765710128,15151.645550429988,179.38125497999863,50698.10031816 2025-12-14,11:02:10.000,348,11103156,-795,0,1765710129,15151.483878990002,179.4517462799995,50698.002498480004 2025-12-14,11:02:11.000,348,11102974,-795,0,1765710130,15151.450197439997,179.47289367000485,50698.023459840006 2025-12-14,11:02:12.000,348,11103100,-795,0,1765710131,15151.423252200002,179.5786306200025,50697.99551136001 2025-12-14,11:02:13.000,348,11103026,-795,0,1765710132,15151.436724819992,179.62797452999803,50698.05140832 2025-12-14,11:02:14.000,348,11103178,-795,0,1765710133,15151.275053379992,179.73371148000297,50698.17717648 2025-12-14,11:02:15.000,348,11102960,-795,0,1765710134,15151.308734929997,179.73371148000297,50698.03044696 2025-12-14,11:02:16.000,348,11102779,-795,0,1765710135,15151.07970039,179.77600625999912,50698.04442120001 2025-12-14,11:02:17.000,348,11103101,-795,0,1765710136,15151.167272419996,179.74076061000233,50698.0094856 2025-12-14,11:02:18.000,348,11102996,-795,0,1765710137,15151.093173009991,179.79715365000447,50698.08634392 2025-12-14,11:02:19.000,348,11102962,-795,0,1765710138,15151.072964079991,179.95223450999765,50698.04442120001 2025-12-14,11:02:20.000,348,11103091,-795,0,1765710139,15151.072964079991,179.88174321000406,50698.002498480004 2025-12-14,11:02:21.000,348,11103051,-795,0,1765710140,15151.046018839996,179.99452929000108,50698.0094856 2025-12-14,11:02:22.000,348,11102970,-795,0,1765710141,15150.965183119995,180.05092233000323,50698.05140832 2025-12-14,11:02:23.000,348,11103126,-755,0,1765710142,15151.005600979996,180.06502059000195,50698.05839544 2025-12-14,11:02:24.000,348,11102955,-795,0,1765710143,15150.985392049995,180.06502059000195,50697.99551136001 2025-12-14,11:02:25.000,348,11102970,-795,0,1765710144,15150.985392049995,180.13551189000282,50698.11429240001 2025-12-14,11:02:26.000,348,11103051,-795,0,1765710145,15150.965183119995,180.06502059000195,50698.01647272001 2025-12-14,11:02:27.000,348,11103068,-795,0,1765710146,15150.985392049995,180.05092233000323,50698.05140832 2025-12-14,11:02:28.000,348,11103047,-795,0,1765710147,15151.005600979996,180.0720697200013,50698.05839544 2025-12-14,11:02:29.000,348,11102833,-795,0,1765710148,15151.03928253,180.1566592800009,50697.9396144 2025-12-14,11:02:30.000,348,11103027,-795,0,1765710149,15151.046018839996,180.06502059000195,50698.04442120001 2025-12-14,11:02:31.000,348,11102952,-795,0,1765710150,15150.985392049995,180.04387320000387,50698.072369680005 2025-12-14,11:02:32.000,348,11103067,-795,0,1765710151,15151.113381939991,180.11436450000474,50697.974550000006 2025-12-14,11:02:33.000,348,11103131,-795,0,1765710152,15151.025809909996,180.0579714600026,50697.74397504 2025-12-14,11:02:34.000,348,11102906,-795,0,1765710153,15151.09990932,180.0579714600026,50698.023459840006 2025-12-14,11:02:35.000,348,11103016,-795,0,1765710154,15150.99212835999,180.12846276000346,50697.96057576 2025-12-14,11:02:36.000,348,11102985,-795,0,1765710155,15150.97865574,180.0368240700045,50697.96057576 2025-12-14,11:02:37.000,348,11103194,-795,0,1765710156,15151.03254621999,180.1214136300041,50697.98153712 2025-12-14,11:02:38.000,348,11103043,-795,0,1765710157,15150.97865574,180.1566592800009,50698.002498480004 2025-12-14,11:02:39.000,348,11103164,-755,0,1765710158,15150.91802895,180.2201014500024,50698.002498480004 2025-12-14,11:02:40.000,348,11103061,-795,0,1765710159,15150.87087477999,180.27649449000455,50698.05839544 2025-12-14,11:02:41.000,348,11102955,-795,0,1765710160,15150.81024798999,180.35403492000478,50697.98153712 2025-12-14,11:02:42.000,348,11102998,-795,0,1765710161,15150.83045691999,180.42452621999837,50698.20512496 2025-12-14,11:02:43.000,348,11102958,-795,0,1765710162,15150.662049169994,180.49501751999924,50698.072369680005 2025-12-14,11:02:44.000,348,11102893,-795,0,1765710163,15150.621631309994,180.5655088200001,50697.96756288001 2025-12-14,11:02:45.000,348,11103043,-795,0,1765710164,15150.62836761999,180.64304925000033,50698.023459840006 2025-12-14,11:02:46.000,348,11103099,-795,0,1765710165,15150.540795589994,180.8122283699995,50698.08634392 2025-12-14,11:02:47.000,348,11102864,-795,0,1765710166,15150.493641419998,180.91796532000444,50697.96756288001 2025-12-14,11:02:48.000,348,11103157,-795,0,1765710167,15150.473432489998,180.93911271000252,50698.03044696 2025-12-14,11:02:49.000,348,11102989,-795,0,1765710168,15150.406069389988,181.1082918300017,50698.08634392 2025-12-14,11:02:50.000,348,11102935,-795,0,1765710169,15150.379124149993,181.1223900900004,50698.04442120001 2025-12-14,11:02:51.000,348,11102998,-795,0,1765710170,15150.358915219993,181.22812703999807,50698.20512496 2025-12-14,11:02:52.000,348,11103017,-795,0,1765710171,15150.399333079993,181.34796225000173,50698.149228 2025-12-14,11:02:53.000,348,11102978,-795,0,1765710172,15150.358915219993,181.3550113800011,50698.06538256001 2025-12-14,11:02:54.000,348,11102920,-795,0,1765710173,15150.365651529988,181.4818957200041,50698.03044696 2025-12-14,11:02:55.000,348,11103076,-795,0,1765710174,15150.385860459988,181.4818957200041,50698.01647272001 2025-12-14,11:02:56.000,348,11103116,-795,0,1765710175,15150.466696179989,181.4677974599981,50698.06538256001 2025-12-14,11:02:57.000,348,11103066,-795,0,1765710176,15150.433014629998,181.46074832999875,50698.05839544 2025-12-14,11:02:58.000,348,11102948,-795,0,1765710177,15150.520586659994,181.46074832999875,50698.09333104001 2025-12-14,11:02:59.000,348,11103034,-795,0,1765710178,15150.66878547999,181.4536991999994,50698.0793568 2025-12-14,11:03:00.000,348,11102927,-795,0,1765710179,15150.675521789999,181.40435529000388,50697.974550000006 2025-12-14,11:03:01.000,348,11102909,-795,0,1765710180,15150.73614858,181.37615876999917,50697.98852424 2025-12-14,11:03:02.000,348,11102953,-795,0,1765710181,15150.81024798999,181.36206051000045,50697.98153712 2025-12-14,11:03:03.000,348,11103050,-795,0,1765710182,15150.89108370999,181.3056674699983,50697.94660152001 2025-12-14,11:03:04.000,348,11102890,-795,0,1765710183,15150.95844681,181.16468487000384,50697.96756288001 2025-12-14,11:03:05.000,348,11102937,-795,0,1765710184,15150.97865574,181.11534096000105,50697.89769168001 2025-12-14,11:03:06.000,348,11102984,-795,0,1765710185,15151.05949146,181.09419357000297,50697.91865304 2025-12-14,11:03:07.000,348,11103055,-795,0,1765710186,15151.03928253,181.00255488000403,50697.96756288001 2025-12-14,11:03:08.000,348,11102986,-795,0,1765710187,15151.03928253,181.01665314000275,50697.904678800005 2025-12-14,11:03:09.000,348,11102931,-795,0,1765710188,15151.066227769996,180.94616184000188,50697.96057576 2025-12-14,11:03:10.000,348,11102929,-795,0,1765710189,15151.072964079991,180.93206358000316,50697.974550000006 2025-12-14,11:03:11.000,348,11103069,-795,0,1765710190,15151.01233728999,180.88271967000037,50697.91865304 2025-12-14,11:03:12.000,348,11102833,-795,0,1765710191,15151.0190736,180.95321097000124,50697.87673032001 2025-12-14,11:03:13.000,348,11102976,-795,0,1765710192,15151.046018839996,180.90386705999845,50697.89769168001 2025-12-14,11:03:14.000,348,11102971,-795,0,1765710193,15151.005600979996,180.9602601000006,50697.77192352 2025-12-14,11:03:15.000,348,11103090,-795,0,1765710194,15150.985392049995,181.00255488000403,50697.93262728 2025-12-14,11:03:16.000,348,11103029,-795,0,1765710195,15150.89782002,180.97435835999931,50697.88371744 2025-12-14,11:03:17.000,348,11103073,-795,0,1765710196,15150.87761109,181.0589479199989,50697.806859120006 2025-12-14,11:03:18.000,348,11102993,-795,0,1765710197,15150.79677537,181.04484966000018,50697.87673032001 2025-12-14,11:03:19.000,348,11102971,-795,0,1765710198,15150.722675959994,181.06599704999826,50697.904678800005 2025-12-14,11:03:20.000,348,11102966,-795,0,1765710199,15150.722675959994,181.09419357000297,50697.834807600004 2025-12-14,11:03:21.000,348,11103047,-795,0,1765710200,15150.72941226999,181.11534096000105,50697.84878184001 2025-12-14,11:03:22.000,348,11102967,-795,0,1765710201,15150.675521789999,181.19288139000128,50697.94660152001 2025-12-14,11:03:23.000,348,11102937,-795,0,1765710202,15150.682258099994,181.17878313000256,50697.91166592 2025-12-14,11:03:24.000,348,11102960,-795,0,1765710203,15150.601422379994,181.31271659999766,50697.88371744 2025-12-14,11:03:25.000,348,11102928,-795,0,1765710204,15150.702467029994,181.29156920999958,50697.81384624 2025-12-14,11:03:26.000,348,11102974,-795,0,1765710205,15150.62836761999,181.2704218200015,50697.855768960006 2025-12-14,11:03:27.000,348,11103030,-795,0,1765710206,15150.608158689989,181.2704218200015,50697.904678800005 2025-12-14,11:03:28.000,348,11103062,-795,0,1765710207,15150.675521789999,181.2351761700047,50697.88371744 2025-12-14,11:03:29.000,348,11102936,-795,0,1765710208,15150.66878547999,181.20697965,50697.8697432 2025-12-14,11:03:30.000,348,11102988,-795,0,1765710209,15150.675521789999,181.18583226000192,50697.88371744 2025-12-14,11:03:31.000,348,11102973,-795,0,1765710210,15150.70920333999,181.19993052000063,50697.94660152001 2025-12-14,11:03:32.000,348,11103128,-795,0,1765710211,15150.682258099994,181.16468487000384,50697.904678800005 2025-12-14,11:03:33.000,348,11103055,-795,0,1765710212,15150.662049169994,181.1223900900004,50697.79288488 2025-12-14,11:03:34.000,348,11102939,-795,0,1765710213,15150.635103929999,181.1223900900004,50697.96756288001 2025-12-14,11:03:35.000,348,11102861,-795,0,1765710214,15150.675521789999,181.10124270000233,50697.89070456 2025-12-14,11:03:36.000,348,11102879,-795,0,1765710215,15150.540795589994,181.15763574000448,50697.77891064001 2025-12-14,11:03:37.000,348,11102785,-795,0,1765710216,15150.608158689989,181.11534096000105,50697.855768960006 2025-12-14,11:03:38.000,348,11103037,-795,0,1765710217,15150.527322969989,181.17878313000256,50697.855768960006 2025-12-14,11:03:39.000,348,11102967,-795,0,1765710218,15150.554268209999,181.11534096000105,50698.002498480004 2025-12-14,11:03:40.000,348,11102984,-795,0,1765710219,15150.473432489998,181.09419357000297,50697.81384624 2025-12-14,11:03:41.000,348,11103072,-795,0,1765710220,15150.379124149993,181.1082918300017,50697.79288488 2025-12-14,11:03:42.000,348,11102909,-795,0,1765710221,15150.433014629998,181.04484966000018,50697.82782048001 2025-12-14,11:03:43.000,348,11103009,-795,0,1765710222,15150.392596769998,181.06599704999826,50697.785897760004 2025-12-14,11:03:44.000,348,11102843,-795,0,1765710223,15150.379124149993,181.03075140000146,50697.82083336 2025-12-14,11:03:45.000,348,11102953,-795,0,1765710224,15150.311761049998,181.03075140000146,50697.91166592 2025-12-14,11:03:46.000,348,11103033,-795,0,1765710225,15150.345442599988,180.95321097000124,50697.84878184001 2025-12-14,11:03:47.000,348,11102999,-795,0,1765710226,15150.338706289993,180.94616184000188,50697.84878184001 2025-12-14,11:03:48.000,348,11102993,-795,0,1765710227,15150.358915219993,180.96730922999996,50697.79987200001 2025-12-14,11:03:49.000,348,11102992,-795,0,1765710228,15150.325233670002,180.9602601000006,50697.79987200001 2025-12-14,11:03:50.000,348,11102976,-795,0,1765710229,15150.305024740002,180.94616184000188,50697.75096216 2025-12-14,11:03:51.000,348,11102871,-795,0,1765710230,15150.298288429993,180.875670540001,50697.77891064001 2025-12-14,11:03:52.000,348,11103069,-795,0,1765710231,15150.318497359993,180.81927749999886,50697.70903944001 2025-12-14,11:03:53.000,348,11102977,-795,0,1765710232,15150.291552119998,180.762884460004,50697.74397504 2025-12-14,11:03:54.000,348,11102926,-795,0,1765710233,15150.291552119998,180.67124576999777,50697.59724552 2025-12-14,11:03:55.000,348,11103008,-795,0,1765710234,15150.298288429993,180.58665620999818,50697.6950652 2025-12-14,11:03:56.000,348,11103056,-795,0,1765710235,15150.298288429993,180.7135405500012,50697.639168240006 2025-12-14,11:03:57.000,348,11103055,-795,0,1765710236,15150.264606880002,180.67124576999777,50697.667116720004 2025-12-14,11:03:58.000,348,11103003,-795,0,1765710237,15150.237661639992,180.6289509900016,50697.736987920005 2025-12-14,11:03:59.000,348,11102851,-795,0,1765710238,15150.136616989992,180.65714750999905,50697.70205232 2025-12-14,11:04:00.000,348,11103018,-795,0,1765710239,15150.116408059992,180.62190186000225,50697.70903944001 2025-12-14,11:04:01.000,348,11102961,-795,0,1765710240,15150.008627099996,180.7135405500012,50697.58327128 2025-12-14,11:04:02.000,348,11102983,-795,0,1765710241,15149.981681860001,180.64304925000033,50697.72301368 2025-12-14,11:04:03.000,348,11102909,-795,0,1765710242,15149.846955659996,180.84747402000357,50697.667116720004 2025-12-14,11:04:04.000,348,11102947,-795,0,1765710243,15149.786328869995,180.88976879999973,50697.73000080001 2025-12-14,11:04:05.000,348,11103026,-795,0,1765710244,15149.806537799996,180.875670540001,50697.61121976001 2025-12-14,11:04:06.000,348,11103027,-795,0,1765710245,15149.665075289995,180.9602601000006,50697.68109096001 2025-12-14,11:04:07.000,348,11103015,-795,0,1765710246,15149.5370854,180.99550575000467,50697.66012960001 2025-12-14,11:04:08.000,348,11102997,-795,0,1765710247,15149.51014015999,181.19288139000128,50697.58327128 2025-12-14,11:04:09.000,348,11102981,-795,0,1765710248,15149.436040749999,181.2210779099987,50697.618206880004 2025-12-14,11:04:10.000,348,11102902,-795,0,1765710249,15149.368677649989,181.29156920999958,50697.70205232 2025-12-14,11:04:11.000,348,11102838,-795,0,1765710250,15149.388886579989,181.3056674699983,50697.71602656 2025-12-14,11:04:12.000,348,11103004,-795,0,1765710251,15149.368677649989,181.40435529000388,50697.70903944001 2025-12-14,11:04:13.000,348,11103052,-795,0,1765710252,15149.301314549994,181.41140442000324,50697.64615536 2025-12-14,11:04:14.000,348,11103067,-795,0,1765710253,15149.233951449998,181.43960094000067,50697.66012960001 2025-12-14,11:04:15.000,348,11102928,-795,0,1765710254,15149.287841929989,181.4818957200041,50697.65314248 2025-12-14,11:04:16.000,348,11102978,-795,0,1765710255,15149.247424069988,181.50304311000218,50697.569297040005 2025-12-14,11:04:17.000,348,11102931,-795,0,1765710256,15149.301314549994,181.4677974599981,50697.65314248 2025-12-14,11:04:18.000,348,11103107,-795,0,1765710257,15149.334996099999,181.44665007000003,50697.6950652 2025-12-14,11:04:19.000,348,11102871,-795,0,1765710258,15149.314787169998,181.55943615000433,50697.667116720004 2025-12-14,11:04:20.000,348,11103155,-795,0,1765710259,15149.328259789989,181.53123962999962,50697.60423264 2025-12-14,11:04:21.000,348,11103072,-795,0,1765710260,15149.287841929989,181.55943615000433,50697.58327128 2025-12-14,11:04:22.000,348,11102996,-795,0,1765710261,15149.40909550999,181.53828875999898,50697.618206880004 2025-12-14,11:04:23.000,348,11102983,-795,0,1765710262,15149.220478829993,181.48894485000346,50697.667116720004 2025-12-14,11:04:24.000,348,11102920,-795,0,1765710263,15149.355205029999,181.49599398000282,50697.58327128 2025-12-14,11:04:25.000,348,11102935,-795,0,1765710264,15149.267632999989,181.60878005999984,50697.61121976001 2025-12-14,11:04:26.000,348,11102987,-795,0,1765710265,15149.348468719989,181.60878005999984,50697.60423264 2025-12-14,11:04:27.000,348,11102909,-795,0,1765710266,15149.308050859989,181.5523870199977,50697.61121976001 2025-12-14,11:04:28.000,348,11102954,-795,0,1765710267,15149.220478829993,181.65812397000263,50697.625194 2025-12-14,11:04:29.000,348,11102756,-795,0,1765710268,15149.146379419988,181.75681179000094,50697.49243872001 2025-12-14,11:04:30.000,348,11103059,-795,0,1765710269,15149.139643109993,181.72156614000414,50697.63218112001 2025-12-14,11:04:31.000,348,11102950,-795,0,1765710270,15149.038598459992,181.79205743999773,50697.625194 2025-12-14,11:04:32.000,348,11102920,-795,0,1765710271,15149.058807389993,181.8766470000046,50697.54833568 2025-12-14,11:04:33.000,348,11103061,-795,0,1765710272,15148.977971669992,182.01762959999905,50697.56230992001 2025-12-14,11:04:34.000,348,11103050,-795,0,1765710273,15148.903872260002,181.9471382999982,50697.5553228 2025-12-14,11:04:35.000,348,11102827,-795,0,1765710274,15148.849981779997,182.09517002999928,50697.50641296 2025-12-14,11:04:36.000,348,11102901,-795,0,1765710275,15148.856718089992,182.11631742000463,50697.49243872001 2025-12-14,11:04:37.000,348,11102910,-795,0,1765710276,15148.775882369991,182.18680871999823,50697.47846448 2025-12-14,11:04:38.000,348,11102953,-795,0,1765710277,15148.735464509991,182.31369306000124,50697.4155804 2025-12-14,11:04:39.000,348,11103047,-795,0,1765710278,15148.695046649991,182.39123349000147,50697.450516000004 2025-12-14,11:04:40.000,348,11103056,-795,0,1765710279,15148.627683549996,182.44057740000426,50697.50641296 2025-12-14,11:04:41.000,348,11102926,-795,0,1765710280,15148.6613651,182.4687739200017,50697.42256752001 2025-12-14,11:04:42.000,348,11103050,-795,0,1765710281,15148.668101409996,182.47582305000105,50697.450516000004 2025-12-14,11:04:43.000,348,11102908,-795,0,1765710282,15148.607474619996,182.60270739000407,50697.499425840004 2025-12-14,11:04:44.000,348,11103041,-795,0,1765710283,15148.58052938,182.65205129999958,50697.43654176 2025-12-14,11:04:45.000,348,11102991,-795,0,1765710284,15148.54011152,182.73664085999917,50697.45750312 2025-12-14,11:04:46.000,348,11102891,-795,0,1765710285,15148.587265689996,182.7154934700011,50697.450516000004 2025-12-14,11:04:47.000,348,11103042,-795,0,1765710286,15148.546847829995,182.73664085999917,50697.50641296 2025-12-14,11:04:48.000,348,11102918,-795,0,1765710287,15148.546847829995,182.76483738000388,50697.46449024001 2025-12-14,11:04:49.000,348,11102916,-795,0,1765710288,15148.526638899995,182.80713216000004,50697.42955464 2025-12-14,11:04:50.000,348,11102989,-795,0,1765710289,15148.56032045,182.82123041999876,50697.39461904001 2025-12-14,11:04:51.000,348,11102942,-795,0,1765710290,15148.526638899995,182.8635252000022,50697.46449024001 2025-12-14,11:04:52.000,348,11102976,-795,0,1765710291,15148.59400199999,182.88467259000026,50697.43654176 2025-12-14,11:04:53.000,348,11103065,-795,0,1765710292,15148.49969366,182.9410656300024,50697.50641296 2025-12-14,11:04:54.000,348,11103075,-795,0,1765710293,15148.654628789991,182.9622130200005,50697.49243872001 2025-12-14,11:04:55.000,348,11103094,-795,0,1765710294,15148.53337520999,182.87057433000155,50697.59724552 2025-12-14,11:04:56.000,348,11102987,-795,0,1765710295,15148.47948473,183.04680258000008,50697.54134856001 2025-12-14,11:04:57.000,348,11103064,-795,0,1765710296,15148.486221039995,182.99040953999793,50697.499425840004 2025-12-14,11:04:58.000,348,11103056,-795,0,1765710297,15148.43906687,183.13844126999902,50697.42955464 2025-12-14,11:04:59.000,348,11103026,-795,0,1765710298,15148.41212162999,183.0890973600035,50697.39461904001 2025-12-14,11:05:00.000,348,11102993,-795,0,1765710299,15148.385176389995,183.13844126999902,50697.401606160005 2025-12-14,11:05:01.000,348,11103011,-795,0,1765710300,15148.33128590999,183.23007995999797,50697.401606160005 2025-12-14,11:05:02.000,348,11102943,-795,0,1765710301,15148.29760436,183.2089325699999,50697.3107736 2025-12-14,11:05:03.000,348,11102968,-795,0,1765710302,15148.284131739994,183.27942387000076,50697.35968344 2025-12-14,11:05:04.000,348,11102972,-795,0,1765710303,15148.263922809994,183.31466952000483,50697.39461904001 2025-12-14,11:05:05.000,348,11102944,-795,0,1765710304,15148.149405539989,183.40630821000377,50697.35968344 2025-12-14,11:05:06.000,348,11102929,-795,0,1765710305,15148.21003232999,183.46270124999864,50697.4155804 2025-12-14,11:05:07.000,348,11102974,-795,0,1765710306,15148.223504949994,183.54024167999887,50697.471477360006 2025-12-14,11:05:08.000,348,11103039,-795,0,1765710307,15148.203296019994,183.49794690000272,50697.42256752001 2025-12-14,11:05:09.000,348,11102988,-795,0,1765710308,15148.196559709999,183.51204516000143,50697.38763192 2025-12-14,11:05:10.000,348,11103009,-795,0,1765710309,15148.169614469989,183.5825364600023,50697.37365768001 2025-12-14,11:05:11.000,348,11102975,-795,0,1765710310,15148.142669229994,183.56138907000422,50697.352696320006 2025-12-14,11:05:12.000,348,11103055,-795,0,1765710311,15148.142669229994,183.6459786300038,50697.35968344 2025-12-14,11:05:13.000,348,11102975,-795,0,1765710312,15148.23024125999,183.54024167999887,50697.40859328 2025-12-14,11:05:14.000,348,11102956,-795,0,1765710313,15148.169614469989,183.54729080999823,50697.37365768001 2025-12-14,11:05:15.000,348,11103030,-795,0,1765710314,15148.142669229994,183.55433994000487,50697.303786480006 2025-12-14,11:05:16.000,348,11103020,-795,0,1765710315,15148.236977569999,183.54729080999823,50697.25487664001 2025-12-14,11:05:17.000,348,11102911,-795,0,1765710316,15148.27739543,183.51204516000143,50697.43654176 2025-12-14,11:05:18.000,348,11102955,-795,0,1765710317,15148.27065911999,183.4345047300012,50697.34570920001 2025-12-14,11:05:19.000,348,11102963,-795,0,1765710318,15148.35823115,183.37811168999906,50697.401606160005 2025-12-14,11:05:20.000,348,11102973,-795,0,1765710319,15148.31107697999,183.3710625599997,50697.352696320006 2025-12-14,11:05:21.000,348,11103112,-795,0,1765710320,15148.35823115,183.29352212999947,50697.35968344 2025-12-14,11:05:22.000,348,11102898,-795,0,1765710321,15148.33802222,183.47679951000464,50697.3806448 2025-12-14,11:05:23.000,348,11102867,-795,0,1765710322,15148.304340669994,183.2371290900046,50697.36667056 2025-12-14,11:05:24.000,348,11102992,-795,0,1765710323,15148.263922809994,183.25122735000332,50697.401606160005 2025-12-14,11:05:25.000,348,11103004,-795,0,1765710324,15148.41885794,183.31466952000483,50697.31776072 2025-12-14,11:05:26.000,348,11103026,-795,0,1765710325,15148.324549599994,183.25122735000332,50697.282825120004 2025-12-14,11:05:27.000,348,11103118,-795,0,1765710326,15148.257186499999,183.1877851800018,50697.28981224 2025-12-14,11:05:28.000,348,11103047,-795,0,1765710327,15148.31107697999,183.21598169999925,50697.28981224 2025-12-14,11:05:29.000,348,11103086,-795,0,1765710328,15148.263922809994,183.18073605000245,50697.21295392 2025-12-14,11:05:30.000,348,11103155,-795,0,1765710329,15148.263922809994,183.13844126999902,50697.26186376 2025-12-14,11:05:31.000,348,11103031,-795,0,1765710330,15148.223504949994,183.29352212999947,50697.21994104 2025-12-14,11:05:32.000,348,11102950,-795,0,1765710331,15148.169614469989,183.1736869200031,50697.19897968 2025-12-14,11:05:33.000,348,11103083,-795,0,1765710332,15148.169614469989,183.28647300000011,50697.40859328 2025-12-14,11:05:34.000,348,11102979,-795,0,1765710333,15148.129196609989,183.24417822000396,50697.331734960004 2025-12-14,11:05:35.000,348,11102979,-795,0,1765710334,15148.028151959988,183.3358169100029,50697.233915280005 2025-12-14,11:05:36.000,348,11103107,-795,0,1765710335,15147.927107309988,183.3358169100029,50697.28981224 2025-12-14,11:05:37.000,348,11102956,-795,0,1765710336,15147.927107309988,183.41335734000313,50697.35968344 2025-12-14,11:05:38.000,348,11103053,-795,0,1765710337,15147.913634689998,183.49089777000336,50697.31776072 2025-12-14,11:05:39.000,348,11103031,-795,0,1765710338,15147.879953139993,183.483848640004,50697.29679936001 2025-12-14,11:05:40.000,348,11102953,-795,0,1765710339,15147.819326349992,183.63188036999782,50697.39461904001 2025-12-14,11:05:41.000,348,11103017,-795,0,1765710340,15147.900162069993,183.66007689000253,50697.36667056 2025-12-14,11:05:42.000,348,11103079,-795,0,1765710341,15147.772172179997,183.6671260200019,50697.28981224 2025-12-14,11:05:43.000,348,11103078,-795,0,1765710342,15147.772172179997,183.81515775000298,50697.331734960004 2025-12-14,11:05:44.000,348,11103099,-795,0,1765710343,15147.778908489992,183.8785999200045,50697.3806448 2025-12-14,11:05:45.000,348,11103098,-795,0,1765710344,15147.765435870002,183.87155078999785,50697.27583800001 2025-12-14,11:05:46.000,348,11102947,-795,0,1765710345,15147.684600150002,184.0266316499983,50697.28981224 2025-12-14,11:05:47.000,348,11102984,-795,0,1765710346,15147.778908489992,184.03368077999767,50697.29679936001 2025-12-14,11:05:48.000,348,11102876,-795,0,1765710347,15147.819326349992,184.08302469000046,50697.29679936001 2025-12-14,11:05:49.000,348,11102895,-795,0,1765710348,15147.725018010002,184.1394177300026,50697.27583800001 2025-12-14,11:05:50.000,348,11103000,-795,0,1765710349,15147.805853730002,184.2028599000041,50697.32474784001 2025-12-14,11:05:51.000,348,11103062,-795,0,1765710350,15147.826062660002,184.18171250999876,50697.24788952 2025-12-14,11:05:52.000,348,11103007,-795,0,1765710351,15147.846271590002,184.16761425000004,50697.24788952 2025-12-14,11:05:53.000,348,11102991,-795,0,1765710352,15147.920370999993,184.259252939999,50697.21295392 2025-12-14,11:05:54.000,348,11103068,-795,0,1765710353,15147.987734099988,184.21695816000283,50697.21994104 2025-12-14,11:05:55.000,348,11103055,-795,0,1765710354,15148.001206719993,184.25220380999963,50697.28981224 2025-12-14,11:05:56.000,348,11102936,-795,0,1765710355,15148.088778749989,184.20990903000347,50697.1710312 2025-12-14,11:05:57.000,348,11103020,-795,0,1765710356,15148.129196609989,184.18171250999876,50697.08019864 2025-12-14,11:05:58.000,348,11103017,-795,0,1765710357,15148.135932919999,184.16761425000004,50697.115134240004 2025-12-14,11:05:59.000,348,11103058,-795,0,1765710358,15148.156141849999,184.1746633799994,50697.10814712001 2025-12-14,11:06:00.000,348,11103023,-795,0,1765710359,15148.183087089994,184.09007381999982,50697.08718576001 2025-12-14,11:06:01.000,348,11102948,-795,0,1765710360,15148.21003232999,184.05482817000302,50697.05225016 2025-12-14,11:06:02.000,348,11103020,-795,0,1765710361,15148.257186499999,184.01958251999895,50697.08019864 2025-12-14,11:06:03.000,348,11103005,-795,0,1765710362,15148.27065911999,184.03368077999767,50697.05225016 2025-12-14,11:06:04.000,348,11102999,-795,0,1765710363,15148.31107697999,183.92794383,50697.07321152 2025-12-14,11:06:05.000,348,11103056,-795,0,1765710364,15148.29760436,183.92089470000064,50697.15006984 2025-12-14,11:06:06.000,348,11102989,-795,0,1765710365,15148.364967459995,183.85040339999978,50697.05923728001 2025-12-14,11:06:07.000,348,11102957,-795,0,1765710366,15148.344758529995,183.75876471000083,50697.07321152 2025-12-14,11:06:08.000,348,11103030,-795,0,1765710367,15148.37170376999,183.80105949000426,50696.996353200004 2025-12-14,11:06:09.000,348,11103007,-795,0,1765710368,15148.33128590999,183.78696122999827,50697.03827592001 2025-12-14,11:06:10.000,348,11102995,-795,0,1765710369,15148.25045018999,183.7799120999989,50697.00334032 2025-12-14,11:06:11.000,348,11102983,-795,0,1765710370,15148.263922809994,183.7940103600049,50697.04526304 2025-12-14,11:06:12.000,348,11103035,-795,0,1765710371,15148.284131739994,183.80810862000362,50697.14308272 2025-12-14,11:06:13.000,348,11103007,-795,0,1765710372,15148.223504949994,183.7799120999989,50696.968404720006 2025-12-14,11:06:14.000,348,11103004,-795,0,1765710373,15148.162878159994,183.85745252999914,50697.164044080004 2025-12-14,11:06:15.000,348,11102962,-795,0,1765710374,15148.149405539989,183.87155078999785,50697.08718576001 2025-12-14,11:06:16.000,348,11103067,-795,0,1765710375,15148.156141849999,183.92089470000064,50697.10116 2025-12-14,11:06:17.000,348,11102973,-795,0,1765710376,15148.102251369994,183.92794383,50697.07321152 2025-12-14,11:06:18.000,348,11103034,-795,0,1765710377,15148.055097199998,183.98433687000215,50696.98936608001 2025-12-14,11:06:19.000,348,11103034,-795,0,1765710378,15147.994470409998,184.0125333899996,50696.996353200004 2025-12-14,11:06:20.000,348,11102966,-795,0,1765710379,15147.974261479998,184.05482817000302,50697.066224400005 2025-12-14,11:06:21.000,348,11102963,-635,0,1765710380,15147.913634689998,184.05482817000302,50697.02430168 2025-12-14,11:06:22.000,348,11103024,-795,0,1765710381,15147.846271590002,184.15351599000132,50697.10116 2025-12-14,11:06:23.000,348,11103101,-795,0,1765710382,15147.879953139993,184.16761425000004,50697.15705696001 2025-12-14,11:06:24.000,348,11103112,-795,0,1765710383,15147.812590039997,184.2874494600037,50697.08019864 2025-12-14,11:06:25.000,348,11103026,-795,0,1765710384,15147.799117419992,184.386137280002,50697.066224400005 2025-12-14,11:06:26.000,348,11103040,-795,0,1765710385,15147.846271590002,184.35794076000457,50697.15006984 2025-12-14,11:06:27.000,348,11102997,-795,0,1765710386,15147.799117419992,184.39318641000136,50697.08718576001 2025-12-14,11:06:28.000,348,11102990,-795,0,1765710387,15147.725018010002,184.52711988000374,50697.12212136 2025-12-14,11:06:29.000,348,11103030,-795,0,1765710388,15147.751963249997,184.4213829299988,50697.08019864 2025-12-14,11:06:30.000,348,11102968,-795,0,1765710389,15147.725018010002,184.49187422999967,50697.12910848001 2025-12-14,11:06:31.000,348,11103003,-795,0,1765710390,15147.745226940002,184.5341690100031,50697.07321152 2025-12-14,11:06:32.000,348,11103070,-795,0,1765710391,15147.745226940002,184.50597248999838,50697.02430168 2025-12-14,11:06:33.000,348,11103117,-795,0,1765710392,15147.799117419992,184.51302161999774,50696.98936608001 2025-12-14,11:06:34.000,348,11102996,-795,0,1765710393,15147.805853730002,184.46367771000223,50696.93346912 2025-12-14,11:06:35.000,348,11102927,-795,0,1765710394,15147.906898380003,184.5341690100031,50696.98237896 2025-12-14,11:06:36.000,348,11103055,-795,0,1765710395,15147.900162069993,184.4495794500035,50697.0312888 2025-12-14,11:06:37.000,348,11103060,-795,0,1765710396,15147.933843619998,184.40023554000072,50696.996353200004 2025-12-14,11:06:38.000,348,11103008,-795,0,1765710397,15147.940579929993,184.386137280002,50696.93346912 2025-12-14,11:06:39.000,348,11102918,-795,0,1765710398,15148.061833509993,184.30859685000178,50696.94045624001 2025-12-14,11:06:40.000,348,11102926,-795,0,1765710399,15148.061833509993,184.24515468000027,50696.849623680006 2025-12-14,11:06:41.000,348,11103122,-795,0,1765710400,15148.149405539989,184.21695816000283,50696.86359792 2025-12-14,11:06:42.000,348,11102879,-795,0,1765710401,15148.129196609989,184.20990903000347,50696.90552064 2025-12-14,11:06:43.000,348,11103066,-795,0,1765710402,15148.169614469989,184.1112212099979,50696.88455928 2025-12-14,11:06:44.000,348,11103062,-795,0,1765710403,15148.223504949994,184.15351599000132,50696.926482 2025-12-14,11:06:45.000,348,11102920,-755,0,1765710404,15148.236977569999,184.1112212099979,50696.84263656001 2025-12-14,11:06:46.000,348,11102970,-795,0,1765710405,15148.304340669994,184.0407299100043,50696.800713840006 2025-12-14,11:06:47.000,348,11103037,-795,0,1765710406,15148.257186499999,183.9913860000015,50696.82167520001 2025-12-14,11:06:48.000,348,11102917,-795,0,1765710407,15148.284131739994,184.10417207999853,50696.779752480004 2025-12-14,11:06:49.000,348,11103047,-795,0,1765710408,15148.27739543,184.06187730000238,50696.8566108 2025-12-14,11:06:50.000,348,11103030,-795,0,1765710409,15148.149405539989,184.01958251999895,50696.828662320004 2025-12-14,11:06:51.000,348,11103007,-795,0,1765710410,15148.183087089994,184.16056512000068,50696.75879112 2025-12-14,11:06:52.000,348,11102997,-795,0,1765710411,15148.176350779999,184.16056512000068,50696.779752480004 2025-12-14,11:06:53.000,348,11103061,-795,0,1765710412,15148.183087089994,184.21695816000283,50696.7867396 2025-12-14,11:06:54.000,348,11102964,-795,0,1765710413,15148.115723989999,184.24515468000027,50696.730842640005 2025-12-14,11:06:55.000,348,11102921,-795,0,1765710414,15148.115723989999,184.25220380999963,50696.83564944 2025-12-14,11:06:56.000,348,11102925,-795,0,1765710415,15148.048360889989,184.34384249999857,50696.849623680006 2025-12-14,11:06:57.000,348,11103035,-795,0,1765710416,15148.034888269998,184.3226951100005,50696.75180400001 2025-12-14,11:06:58.000,348,11103207,-795,0,1765710417,15148.007943029988,184.34384249999857,50696.75879112 2025-12-14,11:06:59.000,348,11103057,-795,0,1765710418,15148.028151959988,184.36498989000393,50696.81468808 2025-12-14,11:07:00.000,348,11103000,-795,0,1765710419,15148.034888269998,184.35089162999793,50696.77276536001 2025-12-14,11:07:01.000,348,11103103,-795,0,1765710420,15148.028151959988,184.39318641000136,50696.80770096 2025-12-14,11:07:02.000,348,11102973,-795,0,1765710421,15148.021415649993,184.34384249999857,50696.73782976 2025-12-14,11:07:03.000,348,11103021,-795,0,1765710422,15148.055097199998,184.386137280002,50696.79372672001 2025-12-14,11:07:04.000,348,11102948,-795,0,1765710423,15148.095515059998,184.35794076000457,50696.80770096 2025-12-14,11:07:05.000,348,11103029,-795,0,1765710424,15148.129196609989,184.24515468000027,50696.74481688 2025-12-14,11:07:06.000,348,11103035,-795,0,1765710425,15148.082042439994,184.36498989000393,50696.75180400001 2025-12-14,11:07:07.000,348,11103079,-795,0,1765710426,15148.102251369994,184.29449859000306,50696.730842640005 2025-12-14,11:07:08.000,348,11102936,-795,0,1765710427,15148.129196609989,184.25220380999963,50696.67494568001 2025-12-14,11:07:09.000,348,11102946,-795,0,1765710428,15148.115723989999,184.259252939999,50696.7867396 2025-12-14,11:07:10.000,348,11102955,-795,0,1765710429,15148.115723989999,184.18876163999812,50696.70289416001 2025-12-14,11:07:11.000,348,11103073,-795,0,1765710430,15148.142669229994,184.2381055500009,50696.70988128 2025-12-14,11:07:12.000,348,11102993,-795,0,1765710431,15148.176350779999,184.09712294999918,50696.76577824 2025-12-14,11:07:13.000,348,11102938,-795,0,1765710432,15148.142669229994,184.16056512000068,50696.75180400001 2025-12-14,11:07:14.000,348,11102998,-795,0,1765710433,15148.142669229994,184.1253194700039,50696.73782976 2025-12-14,11:07:15.000,348,11102987,-795,0,1765710434,15148.149405539989,184.1112212099979,50696.81468808 2025-12-14,11:07:16.000,348,11103040,-795,0,1765710435,15148.176350779999,184.0759755600011,50696.76577824 2025-12-14,11:07:17.000,348,11102993,-795,0,1765710436,15148.176350779999,184.1746633799994,50696.82167520001 2025-12-14,11:07:18.000,348,11103040,-795,0,1765710437,15148.082042439994,184.10417207999853,50696.76577824 2025-12-14,11:07:19.000,348,11103015,-795,0,1765710438,15148.007943029988,184.06187730000238,50696.730842640005 2025-12-14,11:07:20.000,348,11103020,-795,0,1765710439,15148.034888269998,184.19581077000475,50696.730842640005 2025-12-14,11:07:21.000,348,11102958,-795,0,1765710440,15148.068569819989,184.18171250999876,50696.660971440004 2025-12-14,11:07:22.000,348,11103023,-795,0,1765710441,15147.940579929993,184.2028599000041,50696.681932800006 2025-12-14,11:07:23.000,348,11103024,-795,0,1765710442,15147.954052549998,184.259252939999,50696.72385552001 2025-12-14,11:07:24.000,348,11102846,-795,0,1765710443,15147.927107309988,184.32974423999985,50696.75180400001 2025-12-14,11:07:25.000,348,11102842,-795,0,1765710444,15147.913634689998,184.37203902000329,50696.61904872 2025-12-14,11:07:26.000,348,11102996,-795,0,1765710445,15147.933843619998,184.37203902000329,50696.75879112 2025-12-14,11:07:27.000,348,11103081,-795,0,1765710446,15147.927107309988,184.49187422999967,50696.73782976 2025-12-14,11:07:28.000,348,11103025,-795,0,1765710447,15147.960788859993,184.45662858000287,50696.65398432001 2025-12-14,11:07:29.000,348,11102950,-795,0,1765710448,15147.954052549998,184.51302161999774,50696.75180400001 2025-12-14,11:07:30.000,348,11102968,-795,0,1765710449,15147.967525169988,184.55531640000117,50696.83564944 2025-12-14,11:07:31.000,348,11103015,-715,0,1765710450,15147.940579929993,184.60466031000396,50696.72385552001 2025-12-14,11:07:32.000,348,11103093,-795,0,1765710451,15147.974261479998,184.6328568300014,50696.68891992 2025-12-14,11:07:33.000,348,11103016,-795,0,1765710452,15148.028151959988,184.59056204999797,50696.59808736 2025-12-14,11:07:34.000,348,11102938,-795,0,1765710453,15148.034888269998,184.61170944000332,50696.68891992 2025-12-14,11:07:35.000,348,11103177,-795,0,1765710454,15148.055097199998,184.67515161000483,50696.64001008 2025-12-14,11:07:36.000,348,11103015,-795,0,1765710455,15148.102251369994,184.6962990000029,50696.660971440004 2025-12-14,11:07:37.000,348,11103091,-795,0,1765710456,15148.115723989999,184.63990596000076,50696.70289416001 2025-12-14,11:07:38.000,348,11103025,-795,0,1765710457,15148.176350779999,184.73859377999906,50696.66795856 2025-12-14,11:07:39.000,348,11103036,-795,0,1765710458,15148.21003232999,184.6822007400042,50696.72385552001 2025-12-14,11:07:40.000,348,11103013,-795,0,1765710459,15148.25045018999,184.78793769000185,50696.69590704 2025-12-14,11:07:41.000,348,11103085,-795,0,1765710460,15148.27065911999,184.717446390001,50696.74481688 2025-12-14,11:07:42.000,348,11102914,-795,0,1765710461,15148.243713879994,184.72449552000035,50696.65398432001 2025-12-14,11:07:43.000,348,11102987,-795,0,1765710462,15148.29760436,184.70334813000227,50696.61904872 2025-12-14,11:07:44.000,348,11102991,-795,0,1765710463,15148.37844008,184.67515161000483,50696.681932800006 2025-12-14,11:07:45.000,348,11103002,-795,0,1765710464,15148.37170376999,184.63990596000076,50696.69590704 2025-12-14,11:07:46.000,348,11102908,-795,0,1765710465,15148.364967459995,184.6328568300014,50696.65398432001 2025-12-14,11:07:47.000,348,11102985,-795,0,1765710466,15148.37170376999,184.64695509000012,50696.57013888 2025-12-14,11:07:48.000,348,11102927,-795,0,1765710467,15148.39191269999,184.54121814000246,50696.59110024 2025-12-14,11:07:49.000,348,11103042,-795,0,1765710468,15148.39864901,184.59056204999797,50696.65398432001 2025-12-14,11:07:50.000,348,11102997,-795,0,1765710469,15148.47274841999,184.47777597000095,50696.577126 2025-12-14,11:07:51.000,348,11103069,-795,0,1765710470,15148.49295734999,184.37908815000264,50696.60507448001 2025-12-14,11:07:52.000,348,11103112,-795,0,1765710471,15148.526638899995,184.32974423999985,50696.73782976 2025-12-14,11:07:53.000,348,11103085,-795,0,1765710472,15148.70178296,184.36498989000393,50696.72385552001 2025-12-14,11:07:54.000,348,11103059,-795,0,1765710473,15148.647892479996,184.20990903000347,50696.7867396 2025-12-14,11:07:55.000,348,11103010,-795,0,1765710474,15148.6613651,184.14646686000196,50696.7168684 2025-12-14,11:07:56.000,348,11103005,-795,0,1765710475,15148.668101409996,184.1112212099979,50696.68891992 2025-12-14,11:07:57.000,348,11103023,-795,0,1765710476,15148.721991890001,183.9772877400028,50696.660971440004 2025-12-14,11:07:58.000,348,11103069,-795,0,1765710477,15148.627683549996,183.92089470000064,50696.73782976 2025-12-14,11:07:59.000,348,11103026,-795,0,1765710478,15148.674837719991,183.82220688000234,50696.73782976 2025-12-14,11:08:00.000,348,11102863,-795,0,1765710479,15148.715255579991,183.8645016599985,50696.76577824 2025-12-14,11:08:01.000,348,11103085,-795,0,1765710480,15148.68157403,183.85040339999978,50696.72385552001 2025-12-14,11:08:02.000,348,11103020,-795,0,1765710481,15148.62094724,183.7940103600049,50696.68891992 2025-12-14,11:08:03.000,348,11102988,-795,0,1765710482,15148.55358413999,183.78696122999827,50696.7168684 2025-12-14,11:08:04.000,348,11103015,-755,0,1765710483,15148.466012109995,183.81515775000298,50696.77276536001 2025-12-14,11:08:05.000,348,11103153,-795,0,1765710484,15148.466012109995,183.77286296999955,50696.76577824 2025-12-14,11:08:06.000,348,11102860,-795,0,1765710485,15148.526638899995,183.84335427000042,50696.800713840006 2025-12-14,11:08:07.000,348,11103082,-795,0,1765710486,15148.41212162999,183.8645016599985,50696.79372672001 2025-12-14,11:08:08.000,348,11102900,-795,0,1765710487,15148.37170376999,183.83630514000106,50696.81468808 2025-12-14,11:08:09.000,348,11103073,-795,0,1765710488,15148.344758529995,183.87155078999785,50696.76577824 2025-12-14,11:08:10.000,348,11103087,-795,0,1765710489,15148.25045018999,183.89974731000257,50696.779752480004 2025-12-14,11:08:11.000,348,11102889,-795,0,1765710490,15148.216768639999,183.98433687000215,50696.730842640005 2025-12-14,11:08:12.000,348,11103032,-795,0,1765710491,15148.203296019994,183.98433687000215,50696.69590704 2025-12-14,11:08:13.000,348,11102924,-795,0,1765710492,15148.196559709999,184.0266316499983,50696.7867396 2025-12-14,11:08:14.000,348,11102971,-795,0,1765710493,15148.183087089994,184.06892643000174,50696.800713840006 2025-12-14,11:08:15.000,348,11102786,-795,0,1765710494,15148.176350779999,184.10417207999853,50696.79372672001 2025-12-14,11:08:16.000,348,11102987,-795,0,1765710495,15148.169614469989,184.13236860000325,50696.86359792 2025-12-14,11:08:17.000,348,11103020,-795,0,1765710496,15148.129196609989,184.19581077000475,50696.7168684 2025-12-14,11:08:18.000,348,11103019,-795,0,1765710497,15148.21003232999,184.0407299100043,50696.898533520005 2025-12-14,11:08:19.000,348,11102940,-795,0,1765710498,15148.183087089994,184.0407299100043,50696.83564944 2025-12-14,11:08:20.000,348,11102995,-795,0,1765710499,15148.27739543,184.16056512000068,50696.84263656001 2025-12-14,11:08:21.000,348,11102850,-795,0,1765710500,15148.216768639999,184.04777904000366,50696.74481688 2025-12-14,11:08:22.000,348,11102887,-795,0,1765710501,15148.284131739994,184.06892643000174,50696.779752480004 2025-12-14,11:08:23.000,348,11103066,-795,0,1765710502,15148.263922809994,184.0407299100043,50696.76577824 2025-12-14,11:08:24.000,348,11103063,-795,0,1765710503,15148.37844008,183.9772877400028,50696.74481688 2025-12-14,11:08:25.000,348,11102889,-795,0,1765710504,15148.31781329,184.00548426000023,50696.73782976 2025-12-14,11:08:26.000,348,11103059,-795,0,1765710505,15148.33802222,183.91384557000129,50696.84263656001 2025-12-14,11:08:27.000,348,11102974,-795,0,1765710506,15148.385176389995,183.94909121999808,50696.7168684 2025-12-14,11:08:28.000,348,11103066,-795,0,1765710507,15148.45253948999,183.84335427000042,50696.70988128 2025-12-14,11:08:29.000,348,11102930,-795,0,1765710508,15148.39191269999,183.8926981800032,50696.73782976 2025-12-14,11:08:30.000,348,11103012,-795,0,1765710509,15148.39191269999,183.93499295999936,50696.730842640005 2025-12-14,11:08:31.000,348,11103019,-795,0,1765710510,15148.37844008,183.91384557000129,50696.76577824 2025-12-14,11:08:32.000,348,11102979,-795,0,1765710511,15148.41885794,183.88564905000385,50696.730842640005 2025-12-14,11:08:33.000,348,11103026,-795,0,1765710512,15148.43233055999,183.93499295999936,50696.800713840006 2025-12-14,11:08:34.000,348,11103000,-795,0,1765710513,15148.405385319995,183.8785999200045,50696.82167520001 2025-12-14,11:08:35.000,348,11102947,-795,0,1765710514,15148.39191269999,183.89974731000257,50696.7867396 2025-12-14,11:08:36.000,348,11102994,-795,0,1765710515,15148.43906687,183.96318948000408,50696.8566108 2025-12-14,11:08:37.000,348,11102998,-795,0,1765710516,15148.4592758,183.8926981800032,50696.88455928 2025-12-14,11:08:38.000,348,11102985,-795,0,1765710517,15148.47274841999,183.91384557000129,50696.81468808 2025-12-14,11:08:39.000,348,11103056,-795,0,1765710518,15148.4592758,183.94204208999872,50696.81468808 2025-12-14,11:08:40.000,348,11103029,-795,0,1765710519,15148.4592758,183.90679644000193,50696.828662320004 2025-12-14,11:08:41.000,348,11103024,-795,0,1765710520,15148.45253948999,183.96318948000408,50696.730842640005 2025-12-14,11:08:42.000,348,11103062,-795,0,1765710521,15148.41212162999,184.01958251999895,50696.74481688 2025-12-14,11:08:43.000,348,11103022,-795,0,1765710522,15148.39864901,184.01958251999895,50696.70988128 2025-12-14,11:08:44.000,348,11102951,-795,0,1765710523,15148.45253948999,184.0407299100043,50696.7168684 2025-12-14,11:08:45.000,348,11102971,-795,0,1765710524,15148.445803179995,184.08302469000046,50696.82167520001 2025-12-14,11:08:46.000,348,11102921,-795,0,1765710525,15148.45253948999,184.0759755600011,50696.72385552001 2025-12-14,11:08:47.000,348,11102917,-795,0,1765710526,15148.466012109995,184.1394177300026,50696.79372672001 2025-12-14,11:08:48.000,348,11103033,-795,0,1765710527,15148.41885794,184.13236860000325,50696.75180400001 2025-12-14,11:08:49.000,348,11103057,-795,0,1765710528,15148.425594249995,184.2733511999977,50696.73782976 2025-12-14,11:08:50.000,348,11102981,-795,0,1765710529,15148.37170376999,184.24515468000027,50696.73782976 2025-12-14,11:08:51.000,348,11102955,-795,0,1765710530,15148.385176389995,184.3367933699992,50696.7168684 2025-12-14,11:08:52.000,348,11103077,-795,0,1765710531,15148.39864901,184.3226951100005,50696.660971440004 2025-12-14,11:08:53.000,348,11102960,-795,0,1765710532,15148.39191269999,184.386137280002,50696.7168684 2025-12-14,11:08:54.000,348,11102902,-795,0,1765710533,15148.31781329,184.32974423999985,50696.73782976 2025-12-14,11:08:55.000,348,11102961,-795,0,1765710534,15148.257186499999,184.34384249999857,50696.779752480004 2025-12-14,11:08:56.000,348,11102950,-795,0,1765710535,15148.33802222,184.37908815000264,50696.77276536001 2025-12-14,11:08:57.000,348,11103017,-795,0,1765710536,15148.29086804999,184.39318641000136,50696.681932800006 2025-12-14,11:08:58.000,348,11103048,-795,0,1765710537,15148.33802222,184.37908815000264,50696.72385552001 2025-12-14,11:08:59.000,348,11102892,-795,0,1765710538,15148.33802222,184.44253032000415,50696.73782976 2025-12-14,11:09:00.000,348,11102960,-795,0,1765710539,15148.35149483999,184.42843205999816,50696.75879112 2025-12-14,11:09:01.000,348,11103029,-795,0,1765710540,15148.344758529995,184.44253032000415,50696.68891992 2025-12-14,11:09:02.000,348,11102928,-795,0,1765710541,15148.364967459995,184.44253032000415,50696.70289416001 2025-12-14,11:09:03.000,348,11102894,-795,0,1765710542,15148.35149483999,184.386137280002,50696.6469972 2025-12-14,11:09:04.000,348,11102989,-795,0,1765710543,15148.344758529995,184.4213829299988,50696.60507448001 2025-12-14,11:09:05.000,348,11103010,-795,0,1765710544,15148.344758529995,184.39318641000136,50696.70988128 2025-12-14,11:09:06.000,348,11102932,-795,0,1765710545,15148.385176389995,184.35794076000457,50696.57013888 2025-12-14,11:09:07.000,348,11102909,-795,0,1765710546,15148.364967459995,184.37908815000264,50696.563151760005 2025-12-14,11:09:08.000,348,11102911,-795,0,1765710547,15148.37170376999,184.35089162999793,50696.563151760005 2025-12-14,11:09:09.000,348,11102984,-795,0,1765710548,15148.35149483999,184.34384249999857,50696.58411312001 2025-12-14,11:09:10.000,348,11103047,-795,0,1765710549,15148.41885794,184.30859685000178,50696.62603584001 2025-12-14,11:09:11.000,348,11102921,-795,0,1765710550,15148.39191269999,184.35089162999793,50696.59110024 2025-12-14,11:09:12.000,348,11102957,-795,0,1765710551,15148.466012109995,184.37203902000329,50696.57013888 2025-12-14,11:09:13.000,348,11103078,-795,0,1765710552,15148.405385319995,184.37203902000329,50696.62603584001 2025-12-14,11:09:14.000,348,11102970,-795,0,1765710553,15148.364967459995,184.34384249999857,50696.66795856 2025-12-14,11:09:15.000,348,11103003,-795,0,1765710554,15148.43233055999,184.4213829299988,50696.59808736 2025-12-14,11:09:16.000,348,11102807,-795,0,1765710555,15148.43233055999,184.41433379999944,50696.62603584001 2025-12-14,11:09:17.000,348,11102925,-795,0,1765710556,15148.43906687,184.41433379999944,50696.58411312001 2025-12-14,11:09:18.000,348,11102986,-795,0,1765710557,15148.43906687,184.4354811900048,50696.59808736 2025-12-14,11:09:19.000,348,11102926,-795,0,1765710558,15148.486221039995,184.44253032000415,50696.58411312001 2025-12-14,11:09:20.000,348,11103031,-795,0,1765710559,15148.4592758,184.44253032000415,50696.633022960006 2025-12-14,11:09:21.000,348,11102843,-795,0,1765710560,15148.47274841999,184.4707268400016,50696.55616464001 2025-12-14,11:09:22.000,348,11102997,-795,0,1765710561,15148.466012109995,184.4213829299988,50696.612061600004 2025-12-14,11:09:23.000,348,11102941,-795,0,1765710562,15148.45253948999,184.44253032000415,50696.53520328001 2025-12-14,11:09:24.000,348,11102944,-795,0,1765710563,15148.47948473,184.54826727000182,50696.67494568001 2025-12-14,11:09:25.000,348,11102959,-795,0,1765710564,15148.49295734999,184.62580770000204,50696.62603584001 2025-12-14,11:09:26.000,348,11102979,-795,0,1765710565,15148.51316627999,184.63990596000076,50696.5421904 2025-12-14,11:09:27.000,348,11102896,-795,0,1765710566,15148.567056759995,184.65400421999948,50696.64001008 2025-12-14,11:09:28.000,348,11102989,-795,0,1765710567,15148.54011152,184.71039726000163,50696.514241920006 2025-12-14,11:09:29.000,348,11102966,-795,0,1765710568,15148.47274841999,184.76679030000378,50696.60507448001 2025-12-14,11:09:30.000,348,11102963,-795,0,1765710569,15148.56032045,184.70334813000227,50696.60507448001 2025-12-14,11:09:31.000,348,11102992,-795,0,1765710570,15148.526638899995,184.717446390001,50696.62603584001 2025-12-14,11:09:32.000,348,11103044,-795,0,1765710571,15148.60073831,184.83728160000464,50696.5421904 2025-12-14,11:09:33.000,348,11103071,-795,0,1765710572,15148.58052938,184.87252725000144,50696.563151760005 2025-12-14,11:09:34.000,348,11102912,-795,0,1765710573,15148.627683549996,184.844330730004,50696.60507448001 2025-12-14,11:09:35.000,348,11102961,-795,0,1765710574,15148.62094724,184.89367463999952,50696.53520328001 2025-12-14,11:09:36.000,348,11102988,-755,0,1765710575,15148.62094724,184.95006768000167,50696.660971440004 2025-12-14,11:09:37.000,348,11102993,-795,0,1765710576,15148.647892479996,184.95006768000167,50696.563151760005 2025-12-14,11:09:38.000,348,11103049,-795,0,1765710577,15148.715255579991,184.92187116000423,50696.62603584001 2025-12-14,11:09:39.000,348,11102895,-795,0,1765710578,15148.688310339996,184.96416594000038,50696.5421904 2025-12-14,11:09:40.000,348,11102950,-795,0,1765710579,15148.816300229992,185.08400115000404,50696.67494568001 2025-12-14,11:09:41.000,348,11102900,-795,0,1765710580,15148.728728199996,184.98531332999846,50696.67494568001 2025-12-14,11:09:42.000,348,11102983,-795,0,1765710581,15148.775882369991,185.05580462999933,50696.61904872 2025-12-14,11:09:43.000,348,11102996,-795,0,1765710582,15148.782618680001,184.97121506999974,50696.62603584001 2025-12-14,11:09:44.000,348,11103039,-795,0,1765710583,15148.802827610001,185.0417063700006,50696.612061600004 2025-12-14,11:09:45.000,348,11103016,-795,0,1765710584,15148.829772849997,185.0276081100019,50696.53520328001 2025-12-14,11:09:46.000,348,11102916,-795,0,1765710585,15148.917344879992,185.0417063700006,50696.563151760005 2025-12-14,11:09:47.000,348,11102913,-755,0,1765710586,15148.876927019992,185.11219767000148,50696.59110024 2025-12-14,11:09:48.000,348,11102977,-795,0,1765710587,15148.937553809992,185.0417063700006,50696.61904872 2025-12-14,11:09:49.000,348,11102971,-795,0,1765710588,15148.924081190002,185.0276081100019,50696.59808736 2025-12-14,11:09:50.000,348,11103027,-795,0,1765710589,15148.951026429997,184.99236245999782,50696.55616464001 2025-12-14,11:09:51.000,348,11103099,-795,0,1765710590,15148.998180599992,184.97121506999974,50696.64001008 2025-12-14,11:09:52.000,348,11102974,-795,0,1765710591,15148.998180599992,184.96416594000038,50696.577126 2025-12-14,11:09:53.000,348,11103005,-795,0,1765710592,15149.025125840002,184.96416594000038,50696.612061600004 2025-12-14,11:09:54.000,348,11102979,-795,0,1765710593,15149.004916910002,184.86547812000208,50696.58411312001 2025-12-14,11:09:55.000,348,11102976,-795,0,1765710594,15148.964499050002,184.75269203999778,50696.66795856 2025-12-14,11:09:56.000,348,11103052,-795,0,1765710595,15149.031862149997,184.80908507999993,50696.60507448001 2025-12-14,11:09:57.000,348,11102923,-795,0,1765710596,15149.031862149997,184.77383943000314,50696.577126 2025-12-14,11:09:58.000,348,11103047,-795,0,1765710597,15149.011653219997,184.73859377999906,50696.5421904 2025-12-14,11:09:59.000,348,11102889,-795,0,1765710598,15149.058807389993,184.67515161000483,50696.55616464001 2025-12-14,11:10:00.000,348,11103006,-795,0,1765710599,15148.991444289997,184.63990596000076,50696.660971440004 2025-12-14,11:10:01.000,348,11102987,-795,0,1765710600,15149.018389529992,184.6328568300014,50696.58411312001 2025-12-14,11:10:02.000,348,11102999,-795,0,1765710601,15149.025125840002,184.59056204999797,50696.54917752 2025-12-14,11:10:03.000,348,11102956,-795,0,1765710602,15148.998180599992,184.54826727000182,50696.55616464001 2025-12-14,11:10:04.000,348,11102975,-795,0,1765710603,15149.045334770002,184.55531640000117,50696.50026768 2025-12-14,11:10:05.000,348,11103014,-795,0,1765710604,15149.031862149997,184.49892335999903,50696.58411312001 2025-12-14,11:10:06.000,348,11102992,-795,0,1765710605,15148.957762739992,184.51302161999774,50696.612061600004 2025-12-14,11:10:07.000,348,11103031,-795,0,1765710606,15148.977971669992,184.4848251000003,50696.612061600004 2025-12-14,11:10:08.000,348,11103041,-795,0,1765710607,15148.977971669992,184.44253032000415,50696.60507448001 2025-12-14,11:10:09.000,348,11102937,-795,0,1765710608,15148.924081190002,184.47777597000095,50696.59808736 2025-12-14,11:10:10.000,348,11102953,-795,0,1765710609,15148.917344879992,184.4354811900048,50696.55616464001 2025-12-14,11:10:11.000,348,11103024,-795,0,1765710610,15148.876927019992,184.46367771000223,50696.52821616 2025-12-14,11:10:12.000,348,11102966,-795,0,1765710611,15148.843245470001,184.47777597000095,50696.58411312001 2025-12-14,11:10:13.000,348,11102987,-795,0,1765710612,15148.775882369991,184.47777597000095,50696.52821616 2025-12-14,11:10:14.000,348,11102988,-795,0,1765710613,15148.728728199996,184.47777597000095,50696.62603584001 2025-12-14,11:10:15.000,348,11103023,-795,0,1765710614,15148.70178296,184.57646378999925,50696.61904872 2025-12-14,11:10:16.000,348,11102960,-795,0,1765710615,15148.674837719991,184.61875857000268,50696.660971440004 2025-12-14,11:10:17.000,348,11103043,-795,0,1765710616,15148.721991890001,184.64695509000012,50696.681932800006 2025-12-14,11:10:18.000,348,11103030,-795,0,1765710617,15148.62094724,184.64695509000012,50696.61904872 2025-12-14,11:10:19.000,348,11103061,-795,0,1765710618,15148.546847829995,184.68924987000355,50696.62603584001 2025-12-14,11:10:20.000,348,11102958,-795,0,1765710619,15148.57379306999,184.82318333999865,50696.633022960006 2025-12-14,11:10:21.000,348,11102975,-795,0,1765710620,15148.55358413999,184.8161342099993,50696.72385552001 2025-12-14,11:10:22.000,348,11102858,-795,0,1765710621,15148.60073831,184.86547812000208,50696.660971440004 2025-12-14,11:10:23.000,348,11102935,-795,0,1765710622,15148.587265689996,184.9289202900036,50696.75180400001 2025-12-14,11:10:24.000,348,11102945,-795,0,1765710623,15148.61421092999,185.05580462999933,50696.76577824 2025-12-14,11:10:25.000,348,11103069,-795,0,1765710624,15148.64115617,185.00646072000382,50696.76577824 2025-12-14,11:10:26.000,348,11102982,-795,0,1765710625,15148.64115617,184.98531332999846,50696.70289416001 2025-12-14,11:10:27.000,348,11103028,-795,0,1765710626,15148.68157403,185.08400115000404,50696.7168684 2025-12-14,11:10:28.000,348,11103080,-795,0,1765710627,15148.735464509991,185.05580462999933,50696.681932800006 2025-12-14,11:10:29.000,348,11103069,-795,0,1765710628,15148.742200820001,185.0628537599987,50696.70988128 2025-12-14,11:10:30.000,348,11102985,-795,0,1765710629,15148.802827610001,185.13334505999956,50696.69590704 2025-12-14,11:10:31.000,348,11103115,-795,0,1765710630,15148.809563919996,185.11219767000148,50696.68891992 2025-12-14,11:10:32.000,348,11102900,-795,0,1765710631,15148.829772849997,185.11219767000148,50696.660971440004 2025-12-14,11:10:33.000,348,11103036,-795,0,1765710632,15148.849981779997,185.1262959300002,50696.64001008 2025-12-14,11:10:34.000,348,11103001,-795,0,1765710633,15148.789354989996,185.21793461999914,50696.681932800006 2025-12-14,11:10:35.000,348,11103042,-795,0,1765710634,15148.849981779997,185.29547504999937,50696.62603584001 2025-12-14,11:10:36.000,348,11103013,-795,0,1765710635,15148.769146059996,185.2743276600013,50696.514241920006 2025-12-14,11:10:37.000,348,11102998,-795,0,1765710636,15148.849981779997,185.34481896000216,50696.57013888 2025-12-14,11:10:38.000,348,11102890,-795,0,1765710637,15148.823036540001,185.4364576500011,50696.59110024 2025-12-14,11:10:39.000,348,11103061,-795,0,1765710638,15148.870190709997,185.45760503999918,50696.514241920006 2025-12-14,11:10:40.000,348,11102991,-795,0,1765710639,15148.890399639997,185.47875243000453,50696.57013888 2025-12-14,11:10:41.000,348,11103005,-795,0,1765710640,15148.849981779997,185.52809634000005,50696.55616464001 2025-12-14,11:10:42.000,348,11103039,-795,0,1765710641,15148.890399639997,185.5210472100007,50696.62603584001 2025-12-14,11:10:43.000,348,11102951,-795,0,1765710642,15148.917344879992,185.59858764000091,50696.633022960006 2025-12-14,11:10:44.000,348,11103016,-795,0,1765710643,15148.964499050002,185.60563677000027,50696.54917752 2025-12-14,11:10:45.000,348,11102893,-795,0,1765710644,15148.977971669992,185.619735029999,50696.563151760005 2025-12-14,11:10:46.000,348,11102960,-795,0,1765710645,15149.105961560002,185.6338332899977,50696.514241920006 2025-12-14,11:10:47.000,348,11102987,-795,0,1765710646,15149.166588349988,185.6338332899977,50696.55616464001 2025-12-14,11:10:48.000,348,11102927,-795,0,1765710647,15149.193533589998,185.60563677000027,50696.52821616 2025-12-14,11:10:49.000,348,11103041,-795,0,1765710648,15149.254160379998,185.62678415999835,50696.4723192 2025-12-14,11:10:50.000,348,11103075,-795,0,1765710649,15149.348468719989,185.55629286000476,50696.514241920006 2025-12-14,11:10:51.000,348,11103085,-795,0,1765710650,15149.348468719989,185.56334199000412,50696.52821616 2025-12-14,11:10:52.000,348,11103064,-795,0,1765710651,15149.48993122999,185.5351454699994,50696.444370720004 2025-12-14,11:10:53.000,348,11102960,-795,0,1765710652,15149.55729433,185.49285069000325,50696.48629344001 2025-12-14,11:10:54.000,348,11102968,-795,0,1765710653,15149.584239569995,185.47875243000453,50696.43039648 2025-12-14,11:10:55.000,348,11103095,-795,0,1765710654,15149.665075289995,185.3871137399983,50696.43039648 2025-12-14,11:10:56.000,348,11102948,-795,0,1765710655,15149.75938363,185.41531026000303,50696.514241920006 2025-12-14,11:10:57.000,348,11103005,-795,0,1765710656,15149.745911009995,185.36596635000024,50696.5421904 2025-12-14,11:10:58.000,348,11102857,-795,0,1765710657,15149.75938363,185.46465416999854,50696.45135784 2025-12-14,11:10:59.000,348,11103060,-795,0,1765710658,15149.73243838999,185.32367157000408,50696.50725480001 2025-12-14,11:11:00.000,348,11102971,-795,0,1765710659,15149.806537799996,185.35891722000088,50696.563151760005 2025-12-14,11:11:01.000,348,11102995,-795,0,1765710660,15149.7391747,185.3377698300028,50696.54917752 2025-12-14,11:11:02.000,348,11103005,-795,0,1765710661,15149.725702079995,185.35891722000088,50696.55616464001 2025-12-14,11:11:03.000,348,11103090,-795,0,1765710662,15149.685284219995,185.42235939000238,50696.59110024 2025-12-14,11:11:04.000,348,11103016,-795,0,1765710663,15149.69202052999,185.41531026000303,50696.57013888 2025-12-14,11:11:05.000,348,11103005,-795,0,1765710664,15149.665075289995,185.4998998200026,50696.60507448001 2025-12-14,11:11:06.000,348,11102976,-795,0,1765710665,15149.61118480999,185.4364576500011,50696.612061600004 2025-12-14,11:11:07.000,348,11103038,-795,0,1765710666,15149.624657429995,185.55629286000476,50696.61904872 2025-12-14,11:11:08.000,348,11103067,-795,0,1765710667,15149.61792112,185.56334199000412,50696.74481688 2025-12-14,11:11:09.000,348,11102996,-795,0,1765710668,15149.59097587999,185.57039112000348,50696.69590704 2025-12-14,11:11:10.000,348,11103164,-795,0,1765710669,15149.604448499995,185.619735029999,50696.72385552001 2025-12-14,11:11:11.000,348,11103028,-795,0,1765710670,15149.57076694999,185.619735029999,50696.81468808 2025-12-14,11:11:12.000,348,11103053,-795,0,1765710671,15149.584239569995,185.64088242000435,50696.80770096 2025-12-14,11:11:13.000,348,11102979,-795,0,1765710672,15149.61118480999,185.619735029999,50696.75879112 2025-12-14,11:11:14.000,348,11102974,-795,0,1765710673,15149.57750326,185.59858764000091,50696.800713840006 2025-12-14,11:11:15.000,348,11103096,-795,0,1765710674,15149.624657429995,185.6479315500037,50696.79372672001 2025-12-14,11:11:16.000,348,11102992,-795,0,1765710675,15149.665075289995,185.59858764000091,50696.800713840006 2025-12-14,11:11:17.000,348,11102941,-795,0,1765710676,15149.67181159999,185.619735029999,50696.84263656001 2025-12-14,11:11:18.000,348,11103060,-795,0,1765710677,15149.67854791,185.5351454699994,50696.79372672001 2025-12-14,11:11:19.000,348,11103013,-795,0,1765710678,15149.73243838999,185.5351454699994,50696.80770096 2025-12-14,11:11:20.000,348,11103114,-795,0,1765710679,15149.79306517999,185.47875243000453,50696.76577824 2025-12-14,11:11:21.000,348,11103016,-795,0,1765710680,15149.79306517999,185.4858015600039,50696.79372672001 2025-12-14,11:11:22.000,348,11103005,-795,0,1765710681,15149.77285624999,185.45055590999982,50696.81468808 2025-12-14,11:11:23.000,348,11103076,-795,0,1765710682,15149.85369196999,185.36596635000024,50696.828662320004 2025-12-14,11:11:24.000,348,11103037,-795,0,1765710683,15149.77959256,185.41531026000303,50696.75180400001 2025-12-14,11:11:25.000,348,11102999,-795,0,1765710684,15149.7391747,185.3730154799996,50696.73782976 2025-12-14,11:11:26.000,348,11103039,-795,0,1765710685,15149.745911009995,185.34481896000216,50696.800713840006 2025-12-14,11:11:27.000,348,11103043,-795,0,1765710686,15149.75938363,185.3730154799996,50696.7867396 2025-12-14,11:11:28.000,348,11102974,-795,0,1765710687,15149.77959256,185.41531026000303,50696.67494568001 2025-12-14,11:11:29.000,348,11103096,-675,0,1765710688,15149.69875684,185.46465416999854,50696.74481688 2025-12-14,11:11:30.000,348,11103024,-795,0,1765710689,15149.65160266999,185.47875243000453,50696.75180400001 2025-12-14,11:11:31.000,348,11103006,-795,0,1765710690,15149.745911009995,185.4998998200026,50696.72385552001 2025-12-14,11:11:32.000,348,11103054,-795,0,1765710691,15149.69202052999,185.54219459999877,50696.730842640005 2025-12-14,11:11:33.000,348,11103097,-795,0,1765710692,15149.71222945999,185.64088242000435,50696.69590704 2025-12-14,11:11:34.000,348,11102972,-795,0,1765710693,15149.69875684,185.62678415999835,50696.730842640005 2025-12-14,11:11:35.000,348,11103081,-795,0,1765710694,15149.69202052999,185.65498068000306,50696.779752480004 2025-12-14,11:11:36.000,348,11103064,-795,0,1765710695,15149.73243838999,185.67612807000114,50696.70988128 2025-12-14,11:11:37.000,348,11103065,-795,0,1765710696,15149.7391747,185.7325211100033,50696.69590704 2025-12-14,11:11:38.000,348,11102977,-795,0,1765710697,15149.81327410999,185.66907894000178,50696.70289416001 2025-12-14,11:11:39.000,348,11103056,-795,0,1765710698,15149.83348303999,185.746619370002,50696.75180400001 2025-12-14,11:11:40.000,348,11103102,-795,0,1765710699,15149.907582449996,185.62678415999835,50696.75180400001 2025-12-14,11:11:41.000,348,11103046,-795,0,1765710700,15149.954736619991,185.65498068000306,50696.6469972 2025-12-14,11:11:42.000,348,11103080,-795,0,1765710701,15150.055781269992,185.57039112000348,50696.81468808 2025-12-14,11:11:43.000,348,11103060,-795,0,1765710702,15150.062517580001,185.51399808000133,50696.76577824 2025-12-14,11:11:44.000,348,11103032,-795,0,1765710703,15150.096199129992,185.41531026000303,50696.75879112 2025-12-14,11:11:45.000,348,11102975,-795,0,1765710704,15150.230925329997,185.3871137399983,50696.7168684 2025-12-14,11:11:46.000,348,11103086,-795,0,1765710705,15150.197243779992,185.29547504999937,50696.73782976 2025-12-14,11:11:47.000,348,11102996,-795,0,1765710706,15150.291552119998,185.21793461999914,50696.80770096 2025-12-14,11:11:48.000,348,11103026,-795,0,1765710707,15150.338706289993,185.14039418999891,50696.80770096 2025-12-14,11:11:49.000,348,11103011,-795,0,1765710708,15150.379124149993,185.08400115000404,50696.81468808 2025-12-14,11:11:50.000,348,11103045,-795,0,1765710709,15150.352178909998,184.99941159000446,50696.800713840006 2025-12-14,11:11:51.000,348,11103051,-795,0,1765710710,15150.392596769998,184.90777289999824,50696.82167520001 2025-12-14,11:11:52.000,348,11102973,-795,0,1765710711,15150.379124149993,184.85842899000272,50696.80770096 2025-12-14,11:11:53.000,348,11103021,-795,0,1765710712,15150.325233670002,184.85842899000272,50696.81468808 2025-12-14,11:11:54.000,348,11102994,-795,0,1765710713,15150.311761049998,184.8161342099993,50696.84263656001 2025-12-14,11:11:55.000,348,11103004,-795,0,1765710714,15150.298288429993,184.80203595000057,50696.83564944 2025-12-14,11:11:56.000,348,11103024,-795,0,1765710715,15150.203980090002,184.8161342099993,50696.80770096 2025-12-14,11:11:57.000,348,11102950,-795,0,1765710716,15150.156825919992,184.7949868200012,50696.828662320004 2025-12-14,11:11:58.000,348,11103017,-795,0,1765710717,15150.089462819997,184.7949868200012,50696.74481688 2025-12-14,11:11:59.000,348,11103038,-795,0,1765710718,15149.941264000001,184.80203595000057,50696.79372672001 2025-12-14,11:12:00.000,348,11103031,-795,0,1765710719,15150.015363409992,184.86547812000208,50696.926482 2025-12-14,11:12:01.000,348,11103052,-795,0,1765710720,15149.961472930001,184.8795763800008,50696.88455928 2025-12-14,11:12:02.000,348,11102988,-795,0,1765710721,15149.90084614,184.93596942000295,50696.87058504001 2025-12-14,11:12:03.000,348,11103053,-795,0,1765710722,15149.887373519996,184.95006768000167,50696.81468808 2025-12-14,11:12:04.000,348,11103113,-795,0,1765710723,15149.826746729996,185.03465724000125,50696.849623680006 2025-12-14,11:12:05.000,348,11102987,-795,0,1765710724,15149.79980149,185.0276081100019,50696.779752480004 2025-12-14,11:12:06.000,348,11103023,-795,0,1765710725,15149.79980149,185.13334505999956,50696.74481688 2025-12-14,11:12:07.000,348,11103015,-795,0,1765710726,15149.73243838999,185.21793461999914,50696.81468808 2025-12-14,11:12:08.000,348,11103035,-795,0,1765710727,15149.745911009995,185.2743276600013,50696.80770096 2025-12-14,11:12:09.000,348,11103042,-795,0,1765710728,15149.705493149995,185.34481896000216,50696.73782976 2025-12-14,11:12:10.000,348,11103036,-795,0,1765710729,15149.67181159999,185.38006460999895,50696.75879112 2025-12-14,11:12:11.000,348,11102985,-795,0,1765710730,15149.67854791,185.42940852000174,50696.730842640005 2025-12-14,11:12:12.000,348,11103099,-795,0,1765710731,15149.665075289995,185.4364576500011,50696.779752480004 2025-12-14,11:12:13.000,348,11103019,-795,0,1765710732,15149.61792112,185.50694895000197,50696.68891992 2025-12-14,11:12:14.000,348,11102999,-795,0,1765710733,15149.65833898,185.57039112000348,50696.800713840006 2025-12-14,11:12:15.000,348,11103015,-795,0,1765710734,15149.7391747,185.6338332899977,50696.80770096 2025-12-14,11:12:16.000,348,11103061,-795,0,1765710735,15149.73243838999,185.55629286000476,50696.74481688 2025-12-14,11:12:17.000,348,11102996,-795,0,1765710736,15149.846955659996,185.54924372999812,50696.75879112 2025-12-14,11:12:18.000,348,11102971,-795,0,1765710737,15149.86042828,185.6479315500037,50696.75879112 2025-12-14,11:12:19.000,348,11103092,-795,0,1765710738,15149.934527689991,185.55629286000476,50696.779752480004 2025-12-14,11:12:20.000,348,11102979,-795,0,1765710739,15149.974945549991,185.5844893800022,50696.730842640005 2025-12-14,11:12:21.000,348,11103068,-795,0,1765710740,15150.022099720001,185.49285069000325,50696.7867396 2025-12-14,11:12:22.000,348,11102927,-795,0,1765710741,15150.089462819997,185.45055590999982,50696.849623680006 2025-12-14,11:12:23.000,348,11102959,-795,0,1765710742,15150.170298539997,185.38006460999895,50696.82167520001 2025-12-14,11:12:24.000,348,11103004,-795,0,1765710743,15150.203980090002,185.3377698300028,50696.88455928 2025-12-14,11:12:25.000,348,11102986,-795,0,1765710744,15150.224189020002,185.3730154799996,50696.80770096 2025-12-14,11:12:26.000,348,11103085,-795,0,1765710745,15150.237661639992,185.2743276600013,50696.88455928 2025-12-14,11:12:27.000,348,11103033,-795,0,1765710746,15150.244397950002,185.2249837499985,50696.84263656001 2025-12-14,11:12:28.000,348,11103074,-795,0,1765710747,15150.244397950002,185.16859071000363,50696.7867396 2025-12-14,11:12:29.000,348,11103033,-795,0,1765710748,15150.291552119998,185.24613114000385,50696.800713840006 2025-12-14,11:12:30.000,348,11103070,-795,0,1765710749,15150.264606880002,185.18268897000235,50696.779752480004 2025-12-14,11:12:31.000,348,11102993,-795,0,1765710750,15150.318497359993,185.1897381000017,50696.86359792 2025-12-14,11:12:32.000,348,11103010,-795,0,1765710751,15150.318497359993,185.23203287999786,50696.800713840006 2025-12-14,11:12:33.000,348,11102964,-795,0,1765710752,15150.352178909998,185.21793461999914,50696.828662320004 2025-12-14,11:12:34.000,348,11102985,-795,0,1765710753,15150.338706289993,185.16154158000427,50696.81468808 2025-12-14,11:12:35.000,348,11102984,-795,0,1765710754,15150.318497359993,185.13334505999956,50696.83564944 2025-12-14,11:12:36.000,348,11103117,-795,0,1765710755,15150.264606880002,185.14744331999827,50696.80770096 2025-12-14,11:12:37.000,348,11103013,-795,0,1765710756,15150.251134259997,185.16859071000363,50696.800713840006 2025-12-14,11:12:38.000,348,11102975,-795,0,1765710757,15150.237661639992,185.14744331999827,50696.81468808 2025-12-14,11:12:39.000,348,11103071,-795,0,1765710758,15150.190507469997,185.11924680000084,50696.800713840006 2025-12-14,11:12:40.000,348,11102981,-795,0,1765710759,15150.217452709992,185.14039418999891,50696.80770096 2025-12-14,11:12:41.000,348,11103069,-795,0,1765710760,15150.143353300002,185.1262959300002,50696.89154640001 2025-12-14,11:12:42.000,348,11103000,-795,0,1765710761,15150.150089609997,185.16154158000427,50696.828662320004 2025-12-14,11:12:43.000,348,11102980,-795,0,1765710762,15150.109671749997,185.14039418999891,50696.88455928 2025-12-14,11:12:44.000,348,11103067,-795,0,1765710763,15150.096199129992,185.13334505999956,50696.86359792 2025-12-14,11:12:45.000,348,11103013,-795,0,1765710764,15150.062517580001,185.175639840003,50696.86359792 2025-12-14,11:12:46.000,348,11103020,-795,0,1765710765,15150.008627099996,185.14744331999827,50696.849623680006 2025-12-14,11:12:47.000,348,11102969,-795,0,1765710766,15149.974945549991,185.16154158000427,50696.79372672001 2025-12-14,11:12:48.000,348,11103053,-795,0,1765710767,15149.961472930001,185.10514854000212,50696.87757216 2025-12-14,11:12:49.000,348,11102974,-795,0,1765710768,15149.92105507,185.18268897000235,50696.89154640001 2025-12-14,11:12:50.000,348,11103011,-715,0,1765710769,15149.88063721,185.175639840003,50696.84263656001 2025-12-14,11:12:51.000,348,11103053,-795,0,1765710770,15149.92105507,185.16154158000427,50696.80770096 2025-12-14,11:12:52.000,348,11103062,-795,0,1765710771,15149.867164589996,185.08400115000404,50696.91949488001 2025-12-14,11:12:53.000,348,11102974,-795,0,1765710772,15149.85369196999,185.0417063700006,50696.926482 2025-12-14,11:12:54.000,348,11103048,-795,0,1765710773,15149.826746729996,185.01350985000317,50696.82167520001 2025-12-14,11:12:55.000,348,11103012,-795,0,1765710774,15149.79306517999,185.0417063700006,50696.90552064 2025-12-14,11:12:56.000,348,11103053,-795,0,1765710775,15149.7391747,185.0417063700006,50696.926482 2025-12-14,11:12:57.000,348,11103004,-795,0,1765710776,15149.69875684,185.0417063700006,50696.90552064 2025-12-14,11:12:58.000,348,11103058,-795,0,1765710777,15149.644866359995,185.02055898000253,50696.91250776 2025-12-14,11:12:59.000,348,11103055,-795,0,1765710778,15149.63813005,185.06990288999805,50696.90552064 2025-12-14,11:13:00.000,348,11103018,-795,0,1765710779,15149.61792112,185.01350985000317,50696.86359792 2025-12-14,11:13:01.000,348,11103073,-795,0,1765710780,15149.564030639995,185.0276081100019,50696.87058504001 2025-12-14,11:13:02.000,348,11103027,-715,0,1765710781,15149.51014015999,185.07695202000468,50696.96141760001 2025-12-14,11:13:03.000,348,11103043,-795,0,1765710782,15149.523612779994,185.10514854000212,50697.00334032 2025-12-14,11:13:04.000,348,11103048,-795,0,1765710783,15149.456249679999,185.14039418999891,50696.98936608001 2025-12-14,11:13:05.000,348,11102989,-795,0,1765710784,15149.395622889999,185.21088548999978,50697.00334032 2025-12-14,11:13:06.000,348,11103000,-795,0,1765710785,15149.388886579989,185.175639840003,50697.04526304 2025-12-14,11:13:07.000,348,11103090,-795,0,1765710786,15149.355205029999,185.24613114000385,50697.04526304 2025-12-14,11:13:08.000,348,11103087,-795,0,1765710787,15149.334996099999,185.28842592,50697.02430168 2025-12-14,11:13:09.000,348,11103059,-795,0,1765710788,15149.361941339994,185.3095733099981,50696.98936608001 2025-12-14,11:13:10.000,348,11103085,-795,0,1765710789,15149.301314549994,185.34481896000216,50697.02430168 2025-12-14,11:13:11.000,348,11102993,-795,0,1765710790,15149.321523479994,185.4012120000043,50697.03827592001 2025-12-14,11:13:12.000,348,11103072,-795,0,1765710791,15149.361941339994,185.39416286999767,50697.0312888 2025-12-14,11:13:13.000,348,11103040,-795,0,1765710792,15149.314787169998,185.42235939000238,50696.98936608001 2025-12-14,11:13:14.000,348,11102964,-795,0,1765710793,15149.321523479994,185.4012120000043,50697.05225016 2025-12-14,11:13:15.000,348,11102978,-795,0,1765710794,15149.348468719989,185.45055590999982,50697.05225016 2025-12-14,11:13:16.000,348,11103002,-795,0,1765710795,15149.348468719989,185.45760503999918,50697.07321152 2025-12-14,11:13:17.000,348,11103026,-795,0,1765710796,15149.375413959999,185.4858015600039,50697.05923728001 2025-12-14,11:13:18.000,348,11103031,-795,0,1765710797,15149.361941339994,185.45055590999982,50696.93346912 2025-12-14,11:13:19.000,348,11102999,-795,0,1765710798,15149.348468719989,185.46465416999854,50696.968404720006 2025-12-14,11:13:20.000,348,11102994,-795,0,1765710799,15149.368677649989,185.44350678000046,50696.93346912 2025-12-14,11:13:21.000,348,11103031,-795,0,1765710800,15149.375413959999,185.3730154799996,50696.926482 2025-12-14,11:13:22.000,348,11103003,-795,0,1765710801,15149.355205029999,185.40826113000367,50696.996353200004 2025-12-14,11:13:23.000,348,11103006,-795,0,1765710802,15149.348468719989,185.3377698300028,50696.91250776 2025-12-14,11:13:24.000,348,11103009,-795,0,1765710803,15149.314787169998,185.3095733099981,50696.94045624001 2025-12-14,11:13:25.000,348,11103038,-795,0,1765710804,15149.301314549994,185.29547504999937,50696.94045624001 2025-12-14,11:13:26.000,348,11102922,-795,0,1765710805,15149.308050859989,185.28137679000065,50696.98237896 2025-12-14,11:13:27.000,348,11102954,-795,0,1765710806,15149.334996099999,185.28137679000065,50696.968404720006 2025-12-14,11:13:28.000,348,11103024,-795,0,1765710807,15149.334996099999,185.2390820100045,50696.91949488001 2025-12-14,11:13:29.000,348,11102978,-795,0,1765710808,15149.301314549994,185.18268897000235,50696.97539184 2025-12-14,11:13:30.000,348,11103063,-795,0,1765710809,15149.287841929989,185.16154158000427,50696.91949488001 2025-12-14,11:13:31.000,348,11102931,-795,0,1765710810,15149.254160379998,185.20383636000042,50696.96141760001 2025-12-14,11:13:32.000,348,11102973,-795,0,1765710811,15149.233951449998,185.16859071000363,50696.947443360004 2025-12-14,11:13:33.000,348,11102960,-795,0,1765710812,15149.180060969993,185.10514854000212,50697.00334032 2025-12-14,11:13:34.000,348,11103032,-795,0,1765710813,15149.119434179993,185.11924680000084,50696.97539184 2025-12-14,11:13:35.000,348,11102973,-795,0,1765710814,15149.099225249993,185.16859071000363,50696.97539184 2025-12-14,11:13:36.000,348,11102923,-795,0,1765710815,15149.004916910002,185.1544924500049,50696.96141760001 2025-12-14,11:13:37.000,348,11102961,-795,0,1765710816,15148.971235359997,185.21088548999978,50696.96141760001 2025-12-14,11:13:38.000,348,11103064,-795,0,1765710817,15148.944290120002,185.21088548999978,50696.93346912 2025-12-14,11:13:39.000,348,11103003,-795,0,1765710818,15148.870190709997,185.26727853000193,50696.996353200004 2025-12-14,11:13:40.000,348,11103023,-795,0,1765710819,15148.883663330002,185.2743276600013,50697.09417288 2025-12-14,11:13:41.000,348,11102972,-795,0,1765710820,15148.823036540001,185.29547504999937,50697.05225016 2025-12-14,11:13:42.000,348,11102942,-795,0,1765710821,15148.802827610001,185.26727853000193,50697.02430168 2025-12-14,11:13:43.000,348,11103029,-795,0,1765710822,15148.755673439991,185.3377698300028,50697.03827592001 2025-12-14,11:13:44.000,348,11102930,-795,0,1765710823,15148.782618680001,185.32367157000408,50696.968404720006 2025-12-14,11:13:45.000,348,11102980,-795,0,1765710824,15148.782618680001,185.28842592,50696.98237896 2025-12-14,11:13:46.000,348,11102965,-795,0,1765710825,15148.796091299992,185.36596635000024,50697.03827592001 2025-12-14,11:13:47.000,348,11103013,-795,0,1765710826,15148.755673439991,185.34481896000216,50697.03827592001 2025-12-14,11:13:48.000,348,11103009,-795,0,1765710827,15148.748937129996,185.30252417999873,50697.08718576001 2025-12-14,11:13:49.000,348,11103015,-795,0,1765710828,15148.755673439991,185.28137679000065,50697.1710312 2025-12-14,11:13:50.000,348,11102926,-795,0,1765710829,15148.775882369991,185.2390820100045,50697.05225016 2025-12-14,11:13:51.000,348,11102988,-795,0,1765710830,15148.755673439991,185.30252417999873,50697.05225016 2025-12-14,11:13:52.000,348,11103014,-795,0,1765710831,15148.782618680001,185.26727853000193,50697.10116 2025-12-14,11:13:53.000,348,11102885,-795,0,1765710832,15148.748937129996,185.1544924500049,50697.07321152 2025-12-14,11:13:54.000,348,11102935,-795,0,1765710833,15148.816300229992,185.16859071000363,50697.115134240004 2025-12-14,11:13:55.000,348,11103001,-795,0,1765710834,15148.748937129996,185.13334505999956,50697.04526304 2025-12-14,11:13:56.000,348,11102881,-795,0,1765710835,15148.796091299992,185.10514854000212,50697.08718576001 2025-12-14,11:13:57.000,348,11102996,-755,0,1765710836,15148.735464509991,185.11924680000084,50697.05923728001 2025-12-14,11:13:58.000,348,11102956,-795,0,1765710837,15148.728728199996,185.1262959300002,50697.07321152 2025-12-14,11:13:59.000,348,11103022,-795,0,1765710838,15148.668101409996,185.11924680000084,50697.017314560006 2025-12-14,11:14:00.000,348,11103001,-795,0,1765710839,15148.668101409996,185.11924680000084,50697.09417288 2025-12-14,11:14:01.000,348,11102956,-795,0,1765710840,15148.60073831,185.18268897000235,50697.05225016 2025-12-14,11:14:02.000,348,11102922,-795,0,1765710841,15148.49969366,185.2390820100045,50697.09417288 2025-12-14,11:14:03.000,348,11102940,-795,0,1765710842,15148.49295734999,185.2531802700032,50697.15006984 2025-12-14,11:14:04.000,348,11102953,-795,0,1765710843,15148.41885794,185.29547504999937,50697.10814712001 2025-12-14,11:14:05.000,348,11102977,-795,0,1765710844,15148.364967459995,185.35186809000152,50697.08718576001 2025-12-14,11:14:06.000,348,11102951,-795,0,1765710845,15148.324549599994,185.4012120000043,50697.115134240004 2025-12-14,11:14:07.000,348,11102948,-715,0,1765710846,15148.29760436,185.46465416999854,50697.10116 2025-12-14,11:14:08.000,348,11103006,-795,0,1765710847,15148.243713879994,185.4858015600039,50696.97539184 2025-12-14,11:14:09.000,348,11102949,-795,0,1765710848,15148.284131739994,185.56334199000412,50696.996353200004 2025-12-14,11:14:10.000,348,11102958,-795,0,1765710849,15148.27739543,185.64088242000435,50696.98237896 2025-12-14,11:14:11.000,348,11102888,-795,0,1765710850,15148.25045018999,185.71137371999794,50696.968404720006 2025-12-14,11:14:12.000,348,11102983,-795,0,1765710851,15148.304340669994,185.6831772000005,50696.98237896 2025-12-14,11:14:13.000,348,11102957,-795,0,1765710852,15148.344758529995,185.6831772000005,50696.968404720006 2025-12-14,11:14:14.000,348,11103053,-795,0,1765710853,15148.35823115,185.75366850000137,50696.90552064 2025-12-14,11:14:15.000,348,11102934,-795,0,1765710854,15148.39191269999,185.77481588999945,50696.91949488001 2025-12-14,11:14:16.000,348,11102986,-795,0,1765710855,15148.41885794,185.71137371999794,50696.926482 2025-12-14,11:14:17.000,348,11102977,-795,0,1765710856,15148.45253948999,185.7325211100033,50696.926482 2025-12-14,11:14:18.000,348,11102943,-795,0,1765710857,15148.466012109995,185.69727545999922,50696.898533520005 2025-12-14,11:14:19.000,348,11102976,-795,0,1765710858,15148.54011152,185.69727545999922,50696.968404720006 2025-12-14,11:14:20.000,348,11102990,-795,0,1765710859,15148.526638899995,185.61268589999963,50696.8566108 2025-12-14,11:14:21.000,348,11102973,-795,0,1765710860,15148.587265689996,185.6831772000005,50696.91250776 2025-12-14,11:14:22.000,348,11102938,-795,0,1765710861,15148.58052938,185.61268589999963,50696.968404720006 2025-12-14,11:14:23.000,348,11102961,-795,0,1765710862,15148.62094724,185.619735029999,50696.90552064 2025-12-14,11:14:24.000,348,11102955,-795,0,1765710863,15148.647892479996,185.54219459999877,50696.926482 2025-12-14,11:14:25.000,348,11102998,-795,0,1765710864,15148.742200820001,185.4998998200026,50696.947443360004 2025-12-14,11:14:26.000,348,11103012,-755,0,1765710865,15148.775882369991,185.44350678000046,50696.947443360004 2025-12-14,11:14:27.000,348,11102997,-795,0,1765710866,15148.769146059996,185.40826113000367,50697.05923728001 2025-12-14,11:14:28.000,348,11102964,-795,0,1765710867,15148.816300229992,185.36596635000024,50696.968404720006 2025-12-14,11:14:29.000,348,11102977,-795,0,1765710868,15148.789354989996,185.36596635000024,50696.90552064 2025-12-14,11:14:30.000,348,11103047,-795,0,1765710869,15148.809563919996,185.29547504999937,50697.017314560006 2025-12-14,11:14:31.000,348,11102968,-795,0,1765710870,15148.843245470001,185.19678723000106,50697.00334032 2025-12-14,11:14:32.000,348,11102990,-795,0,1765710871,15148.769146059996,185.18268897000235,50696.93346912 2025-12-14,11:14:33.000,348,11102922,-795,0,1765710872,15148.796091299992,185.13334505999956,50697.01032744001 2025-12-14,11:14:34.000,348,11103033,-795,0,1765710873,15148.70178296,185.175639840003,50697.03827592001 2025-12-14,11:14:35.000,348,11102920,-795,0,1765710874,15148.64115617,185.0910502800034,50697.02430168 2025-12-14,11:14:36.000,348,11103009,-795,0,1765710875,15148.64115617,185.10514854000212,50696.98237896 2025-12-14,11:14:37.000,348,11102981,-795,0,1765710876,15148.64115617,185.08400115000404,50697.017314560006 2025-12-14,11:14:38.000,348,11102965,-795,0,1765710877,15148.51316627999,185.04875549999997,50696.98237896 2025-12-14,11:14:39.000,348,11103020,-795,0,1765710878,15148.49295734999,185.02055898000253,50697.00334032 2025-12-14,11:14:40.000,348,11102954,-795,0,1765710879,15148.49295734999,184.9782641999991,50697.02430168 2025-12-14,11:14:41.000,348,11102982,-795,0,1765710880,15148.41212162999,185.03465724000125,50696.98237896 2025-12-14,11:14:42.000,348,11103006,-795,0,1765710881,15148.364967459995,185.03465724000125,50696.947443360004 2025-12-14,11:14:43.000,348,11103029,-795,0,1765710882,15148.27065911999,185.00646072000382,50697.04526304 2025-12-14,11:14:44.000,348,11103011,-795,0,1765710883,15148.27739543,185.00646072000382,50696.926482 2025-12-14,11:14:45.000,348,11103013,-795,0,1765710884,15148.21003232999,185.02055898000253,50696.98237896 2025-12-14,11:14:46.000,348,11102974,-795,0,1765710885,15148.122460299994,185.02055898000253,50696.98237896 2025-12-14,11:14:47.000,348,11102986,-795,0,1765710886,15148.041624579993,184.96416594000038,50696.96141760001 2025-12-14,11:14:48.000,348,11102924,-795,0,1765710887,15148.041624579993,184.96416594000038,50696.947443360004 2025-12-14,11:14:49.000,348,11102927,-795,0,1765710888,15148.001206719993,184.96416594000038,50696.89154640001 2025-12-14,11:14:50.000,348,11103014,-795,0,1765710889,15147.940579929993,184.98531332999846,50696.89154640001 2025-12-14,11:14:51.000,348,11103025,-795,0,1765710890,15147.879953139993,184.97121506999974,50696.96141760001 2025-12-14,11:14:52.000,348,11102994,-795,0,1765710891,15147.846271590002,184.9782641999991,50696.87757216 2025-12-14,11:14:53.000,348,11102937,-795,0,1765710892,15147.772172179997,185.02055898000253,50696.800713840006 2025-12-14,11:14:54.000,348,11103054,-795,0,1765710893,15147.758699559992,184.98531332999846,50696.95443048 2025-12-14,11:14:55.000,348,11103022,-795,0,1765710894,15147.731754319997,184.98531332999846,50696.86359792 2025-12-14,11:14:56.000,348,11102982,-795,0,1765710895,15147.731754319997,185.03465724000125,50696.84263656001 2025-12-14,11:14:57.000,348,11103011,-795,0,1765710896,15147.718281699992,184.99236245999782,50696.86359792 2025-12-14,11:14:58.000,348,11103049,-795,0,1765710897,15147.637445979992,185.02055898000253,50696.88455928 2025-12-14,11:14:59.000,348,11103013,-795,0,1765710898,15147.644182290001,185.10514854000212,50696.947443360004 2025-12-14,11:15:00.000,348,11102967,-795,0,1765710899,15147.671127529997,185.11219767000148,50696.94045624001 2025-12-14,11:15:01.000,348,11102957,-795,0,1765710900,15147.603764430001,185.11924680000084,50696.94045624001 2025-12-14,11:15:02.000,348,11102958,-795,0,1765710901,15147.590291809996,185.16154158000427,50696.86359792 2025-12-14,11:15:03.000,348,11102925,-795,0,1765710902,15147.644182290001,185.16859071000363,50696.91250776 2025-12-14,11:15:04.000,348,11103015,-795,0,1765710903,15147.637445979992,185.14039418999891,50696.84263656001 2025-12-14,11:15:05.000,348,11103008,-795,0,1765710904,15147.556610259991,185.26022940000257,50696.87757216 2025-12-14,11:15:06.000,348,11102941,-795,0,1765710905,15147.610500739996,185.2390820100045,50696.91949488001 2025-12-14,11:15:07.000,348,11102969,-795,0,1765710906,15147.630709669997,185.28842592,50696.947443360004 2025-12-14,11:15:08.000,348,11102923,-795,0,1765710907,15147.664391220002,185.2390820100045,50696.94045624001 2025-12-14,11:15:09.000,348,11102966,-795,0,1765710908,15147.623973360001,185.21088548999978,50696.96141760001 2025-12-14,11:15:10.000,348,11102965,-795,0,1765710909,15147.637445979992,185.24613114000385,50696.91250776 2025-12-14,11:15:11.000,348,11102941,-795,0,1765710910,15147.610500739996,185.28137679000065,50696.91250776 2025-12-14,11:15:12.000,348,11102975,-795,0,1765710911,15147.644182290001,185.2743276600013,50696.96141760001 2025-12-14,11:15:13.000,348,11102999,-795,0,1765710912,15147.671127529997,185.26727853000193,50696.91949488001 2025-12-14,11:15:14.000,348,11102919,-795,0,1765710913,15147.657654909992,185.2390820100045,50696.87058504001 2025-12-14,11:15:15.000,348,11103011,-795,0,1765710914,15147.617237049992,185.18268897000235,50696.898533520005 2025-12-14,11:15:16.000,348,11103007,-795,0,1765710915,15147.657654909992,185.175639840003,50696.898533520005 2025-12-14,11:15:17.000,348,11102927,-795,0,1765710916,15147.684600150002,185.1544924500049,50696.93346912 2025-12-14,11:15:18.000,348,11102990,-795,0,1765710917,15147.617237049992,185.13334505999956,50696.849623680006 2025-12-14,11:15:19.000,348,11102991,-795,0,1765710918,15147.644182290001,185.1262959300002,50696.800713840006 2025-12-14,11:15:20.000,348,11102928,-795,0,1765710919,15147.691336459997,185.0417063700006,50696.89154640001 2025-12-14,11:15:21.000,348,11103014,-795,0,1765710920,15147.677863839992,185.03465724000125,50696.83564944 2025-12-14,11:15:22.000,348,11103005,-795,0,1765710921,15147.671127529997,185.0417063700006,50696.87757216 2025-12-14,11:15:23.000,348,11102984,-795,0,1765710922,15147.623973360001,184.96416594000038,50696.88455928 2025-12-14,11:15:24.000,348,11102922,-795,0,1765710923,15147.623973360001,184.91482203000487,50696.84263656001 2025-12-14,11:15:25.000,348,11102989,-795,0,1765710924,15147.623973360001,184.89367463999952,50696.89154640001 2025-12-14,11:15:26.000,348,11103043,-795,0,1765710925,15147.549873949996,184.83728160000464,50696.83564944 2025-12-14,11:15:27.000,348,11102994,-795,0,1765710926,15147.590291809996,184.80203595000057,50696.849623680006 2025-12-14,11:15:28.000,348,11102994,-795,0,1765710927,15147.597028119992,184.7808885600025,50696.898533520005 2025-12-14,11:15:29.000,348,11102945,-795,0,1765710928,15147.529665019996,184.78793769000185,50696.80770096 2025-12-14,11:15:30.000,348,11102978,-795,0,1765710929,15147.489247159996,184.76679030000378,50696.81468808 2025-12-14,11:15:31.000,348,11102981,-795,0,1765710930,15147.408411439996,184.72449552000035,50696.83564944 2025-12-14,11:15:32.000,348,11102968,-795,0,1765710931,15147.41514774999,184.7315446499997,50696.74481688 2025-12-14,11:15:33.000,348,11102973,-795,0,1765710932,15147.40167513,184.7808885600025,50696.83564944 2025-12-14,11:15:34.000,348,11102943,-795,0,1765710933,15147.327575719995,184.82318333999865,50696.81468808 2025-12-14,11:15:35.000,348,11103009,-795,0,1765710934,15147.327575719995,184.7949868200012,50696.84263656001 2025-12-14,11:15:36.000,348,11102956,-795,0,1765710935,15147.287157859995,184.85137986000336,50696.79372672001 2025-12-14,11:15:37.000,348,11102977,-795,0,1765710936,15147.226531069995,184.90072376999888,50696.800713840006 2025-12-14,11:15:38.000,348,11102981,-795,0,1765710937,15147.19958583,184.95711681000103,50696.75180400001 2025-12-14,11:15:39.000,348,11102986,-795,0,1765710938,15147.186113209995,185.06990288999805,50696.828662320004 2025-12-14,11:15:40.000,348,11102949,-795,0,1765710939,15147.1793769,185.0910502800034,50696.800713840006 2025-12-14,11:15:41.000,348,11103030,-795,0,1765710940,15147.19284951999,185.1544924500049,50696.67494568001 2025-12-14,11:15:42.000,348,11102967,-795,0,1765710941,15147.21979476,185.16859071000363,50696.74481688 2025-12-14,11:15:43.000,348,11102900,-795,0,1765710942,15147.23326737999,185.24613114000385,50696.681932800006 2025-12-14,11:15:44.000,348,11102978,-795,0,1765710943,15147.28042155,185.28137679000065,50696.75180400001 2025-12-14,11:15:45.000,348,11102947,-795,0,1765710944,15147.33431202999,185.24613114000385,50696.77276536001 2025-12-14,11:15:46.000,348,11103002,-795,0,1765710945,15147.33431202999,185.29547504999937,50696.68891992 2025-12-14,11:15:47.000,348,11103050,-795,0,1765710946,15147.408411439996,185.28137679000065,50696.681932800006 2025-12-14,11:15:48.000,348,11102982,-795,0,1765710947,15147.502719780001,185.30252417999873,50696.70988128 2025-12-14,11:15:49.000,348,11102965,-795,0,1765710948,15147.536401329991,185.28137679000065,50696.72385552001 2025-12-14,11:15:50.000,348,11102996,-795,0,1765710949,15147.610500739996,185.2531802700032,50696.69590704 2025-12-14,11:15:51.000,348,11103024,-795,0,1765710950,15147.671127529997,185.16859071000363,50696.681932800006 2025-12-14,11:15:52.000,348,11103049,-795,0,1765710951,15147.738490629992,185.10514854000212,50696.66795856 2025-12-14,11:15:53.000,348,11103036,-795,0,1765710952,15147.792381109997,185.0628537599987,50696.7168684 2025-12-14,11:15:54.000,348,11102938,-795,0,1765710953,15147.826062660002,184.95006768000167,50696.633022960006 2025-12-14,11:15:55.000,348,11103035,-795,0,1765710954,15147.879953139993,184.95711681000103,50696.660971440004 2025-12-14,11:15:56.000,348,11102994,-795,0,1765710955,15147.927107309988,184.87252725000144,50696.60507448001 2025-12-14,11:15:57.000,348,11103002,-795,0,1765710956,15147.920370999993,184.7808885600025,50696.66795856 2025-12-14,11:15:58.000,348,11102974,-795,0,1765710957,15147.927107309988,184.71039726000163,50696.681932800006 2025-12-14,11:15:59.000,348,11102970,-795,0,1765710958,15147.933843619998,184.63990596000076,50696.6469972 2025-12-14,11:16:00.000,348,11102959,-795,0,1765710959,15147.933843619998,184.59056204999797,50696.62603584001 2025-12-14,11:16:01.000,348,11102960,-795,0,1765710960,15147.947316239988,184.49892335999903,50696.66795856 2025-12-14,11:16:02.000,348,11102913,-795,0,1765710961,15147.886689450002,184.41433379999944,50696.64001008 2025-12-14,11:16:03.000,348,11102929,-795,0,1765710962,15147.879953139993,184.30154772000242,50696.68891992 2025-12-14,11:16:04.000,348,11103002,-795,0,1765710963,15147.832798969997,184.25220380999963,50696.612061600004 2025-12-14,11:16:05.000,348,11102980,-795,0,1765710964,15147.751963249997,184.16056512000068,50696.612061600004 2025-12-14,11:16:06.000,348,11102998,-795,0,1765710965,15147.765435870002,184.09007381999982,50696.58411312001 2025-12-14,11:16:07.000,348,11102942,-795,0,1765710966,15147.657654909992,184.00548426000023,50696.60507448001 2025-12-14,11:16:08.000,348,11102967,-795,0,1765710967,15147.590291809996,183.96318948000408,50696.61904872 2025-12-14,11:16:09.000,348,11103014,-795,0,1765710968,15147.583555500001,183.89974731000257,50696.681932800006 2025-12-14,11:16:10.000,348,11103007,-795,0,1765710969,15147.522928710001,183.92089470000064,50696.69590704 2025-12-14,11:16:11.000,348,11103021,-795,0,1765710970,15147.475774539991,183.80810862000362,50696.67494568001 2025-12-14,11:16:12.000,348,11102901,-795,0,1765710971,15147.388202509996,183.82220688000234,50696.612061600004 2025-12-14,11:16:13.000,348,11103029,-795,0,1765710972,15147.34104834,183.77286296999955,50696.74481688 2025-12-14,11:16:14.000,348,11103025,-795,0,1765710973,15147.27368523999,183.75876471000083,50696.72385552001 2025-12-14,11:16:15.000,348,11103007,-795,0,1765710974,15147.266948929995,183.68827340999997,50696.70289416001 2025-12-14,11:16:16.000,348,11103041,-795,0,1765710975,15147.17264058999,183.72351906000404,50696.66795856 2025-12-14,11:16:17.000,348,11103087,-795,0,1765710976,15147.13895904,183.7305681900034,50696.66795856 2025-12-14,11:16:18.000,348,11102991,-795,0,1765710977,15147.11201379999,183.72351906000404,50696.74481688 2025-12-14,11:16:19.000,348,11102992,-795,0,1765710978,15147.064859629994,183.68827340999997,50696.68891992 2025-12-14,11:16:20.000,348,11103014,-795,0,1765710979,15147.037914389999,183.7799120999989,50696.730842640005 2025-12-14,11:16:21.000,348,11103056,-795,0,1765710980,15147.017705459999,183.74466645000211,50696.681932800006 2025-12-14,11:16:22.000,348,11102966,-795,0,1765710981,15146.99076021999,183.68827340999997,50696.75180400001 2025-12-14,11:16:23.000,348,11103007,-795,0,1765710982,15146.876242949998,183.70237166999868,50696.681932800006 2025-12-14,11:16:24.000,348,11103019,-795,0,1765710983,15146.876242949998,183.71646993000468,50696.75180400001 2025-12-14,11:16:25.000,348,11102968,-795,0,1765710984,15146.802143539993,183.7799120999989,50696.730842640005 2025-12-14,11:16:26.000,348,11102971,-795,0,1765710985,15146.728044129988,183.75876471000083,50696.68891992 2025-12-14,11:16:27.000,348,11103068,-795,0,1765710986,15146.734780439998,183.84335427000042,50696.800713840006 2025-12-14,11:16:28.000,348,11103015,-795,0,1765710987,15146.633735789997,183.80810862000362,50696.7168684 2025-12-14,11:16:29.000,348,11103010,-795,0,1765710988,15146.687626270003,183.85040339999978,50696.7867396 2025-12-14,11:16:30.000,348,11102992,-795,0,1765710989,15146.606790550002,183.91384557000129,50696.76577824 2025-12-14,11:16:31.000,348,11103007,-795,0,1765710990,15146.586581620002,183.94909121999808,50696.81468808 2025-12-14,11:16:32.000,348,11102952,-795,0,1765710991,15146.539427449992,184.01958251999895,50696.68891992 2025-12-14,11:16:33.000,348,11102935,-795,0,1765710992,15146.512482209997,184.05482817000302,50696.70988128 2025-12-14,11:16:34.000,348,11103005,-795,0,1765710993,15146.431646489997,184.11827034000453,50696.73782976 2025-12-14,11:16:35.000,348,11102985,-795,0,1765710994,15146.431646489997,184.2733511999977,50696.70289416001 2025-12-14,11:16:36.000,348,11102997,-795,0,1765710995,15146.445119110002,184.259252939999,50696.72385552001 2025-12-14,11:16:37.000,348,11102968,-795,0,1765710996,15146.404701250001,184.37908815000264,50696.70988128 2025-12-14,11:16:38.000,348,11102959,-795,0,1765710997,15146.438382799992,184.386137280002,50696.681932800006 2025-12-14,11:16:39.000,348,11103026,-795,0,1765710998,15146.519218519992,184.41433379999944,50696.59808736 2025-12-14,11:16:40.000,348,11102915,-795,0,1765710999,15146.458591729992,184.46367771000223,50696.60507448001 2025-12-14,11:16:41.000,348,11102968,-795,0,1765711000,15146.478800659992,184.44253032000415,50696.66795856 2025-12-14,11:16:42.000,348,11103006,-795,0,1765711001,15146.552900069997,184.42843205999816,50696.61904872 2025-12-14,11:16:43.000,348,11103006,-795,0,1765711002,15146.512482209997,184.4848251000003,50696.62603584001 2025-12-14,11:16:44.000,348,11103056,-795,0,1765711003,15146.613526859997,184.5341690100031,50696.577126 2025-12-14,11:16:45.000,348,11103020,-795,0,1765711004,15146.647208410002,184.46367771000223,50696.577126 2025-12-14,11:16:46.000,348,11102925,-795,0,1765711005,15146.667417340002,184.4213829299988,50696.59808736 2025-12-14,11:16:47.000,348,11102969,-795,0,1765711006,15146.728044129988,184.386137280002,50696.577126 2025-12-14,11:16:48.000,348,11102956,-795,0,1765711007,15146.795407229998,184.36498989000393,50696.563151760005 2025-12-14,11:16:49.000,348,11103023,-795,0,1765711008,15146.815616159998,184.32974423999985,50696.62603584001 2025-12-14,11:16:50.000,348,11103047,-795,0,1765711009,15146.856034019998,184.259252939999,50696.52821616 2025-12-14,11:16:51.000,348,11103057,-795,0,1765711010,15146.842561399993,184.18171250999876,50696.52821616 2025-12-14,11:16:52.000,348,11103032,-795,0,1765711011,15146.909924499989,184.18171250999876,50696.58411312001 2025-12-14,11:16:53.000,348,11103012,-795,0,1765711012,15146.822352469993,184.0407299100043,50696.50026768 2025-12-14,11:16:54.000,348,11103058,-795,0,1765711013,15146.856034019998,183.9772877400028,50696.42340936 2025-12-14,11:16:55.000,348,11103029,-795,0,1765711014,15146.842561399993,183.93499295999936,50696.43039648 2025-12-14,11:16:56.000,348,11102995,-795,0,1765711015,15146.835825089998,183.94909121999808,50696.4723192 2025-12-14,11:16:57.000,348,11103009,-795,0,1765711016,15146.775198299998,183.83630514000106,50696.444370720004 2025-12-14,11:16:58.000,348,11102998,-795,0,1765711017,15146.728044129988,183.83630514000106,50696.43039648 2025-12-14,11:16:59.000,348,11103034,-795,0,1765711018,15146.694362579998,183.75876471000083,50696.45834496001 2025-12-14,11:17:00.000,348,11103019,-795,0,1765711019,15146.647208410002,183.71646993000468,50696.493280560004 2025-12-14,11:17:01.000,348,11103005,-795,0,1765711020,15146.600054239992,183.6812242800006,50696.42340936 2025-12-14,11:17:02.000,348,11103009,-795,0,1765711021,15146.546163760002,183.62483123999846,50696.50725480001 2025-12-14,11:17:03.000,348,11103017,-795,0,1765711022,15146.532691139997,183.5825364600023,50696.47930632 2025-12-14,11:17:04.000,348,11102951,-795,0,1765711023,15146.465328040002,183.57548733000294,50696.47930632 2025-12-14,11:17:05.000,348,11103056,-795,0,1765711024,15146.391228629996,183.49794690000272,50696.50725480001 2025-12-14,11:17:06.000,348,11102996,-795,0,1765711025,15146.377756009992,183.54729080999823,50696.42340936 2025-12-14,11:17:07.000,348,11103016,-795,0,1765711026,15146.317129219991,183.47679951000464,50696.43039648 2025-12-14,11:17:08.000,348,11103002,-795,0,1765711027,15146.24302981,183.40630821000377,50696.45135784 2025-12-14,11:17:09.000,348,11103047,-795,0,1765711028,15146.20261195,183.41335734000313,50696.37449952 2025-12-14,11:17:10.000,348,11103038,-795,0,1765711029,15146.189139329996,183.3992590800044,50696.45834496001 2025-12-14,11:17:11.000,348,11103063,-795,0,1765711030,15146.13524884999,183.3076203899982,50696.493280560004 2025-12-14,11:17:12.000,348,11103026,-795,0,1765711031,15146.07462205999,183.3076203899982,50696.48629344001 2025-12-14,11:17:13.000,348,11103052,-795,0,1765711032,15146.05441312999,183.3217186500042,50696.41642224001 2025-12-14,11:17:14.000,348,11102989,-795,0,1765711033,15146.00052265,183.29352212999947,50696.395460880005 2025-12-14,11:17:15.000,348,11103097,-795,0,1765711034,15145.96010479,183.2723747400014,50696.43738360001 2025-12-14,11:17:16.000,348,11103088,-795,0,1765711035,15145.93989586,183.25827648000268,50696.38148664 2025-12-14,11:17:17.000,348,11103099,-795,0,1765711036,15145.91295061999,183.24417822000396,50696.465332080006 2025-12-14,11:17:18.000,348,11103114,-795,0,1765711037,15145.886005379994,183.1877851800018,50696.465332080006 2025-12-14,11:17:19.000,348,11103002,-795,0,1765711038,15145.805169659994,183.13844126999902,50696.40943512 2025-12-14,11:17:20.000,348,11103114,-795,0,1765711039,15145.77148810999,183.1243430100003,50696.395460880005 2025-12-14,11:17:21.000,348,11103071,-795,0,1765711040,15145.731070249989,183.10319562000223,50696.4723192 2025-12-14,11:17:22.000,348,11103061,-795,0,1765711041,15145.670443459989,183.10319562000223,50696.38847376001 2025-12-14,11:17:23.000,348,11103016,-795,0,1765711042,15145.569398809988,183.025655190002,50696.41642224001 2025-12-14,11:17:24.000,348,11103066,-795,0,1765711043,15145.535717259998,183.00450780000392,50696.42340936 2025-12-14,11:17:25.000,348,11103038,-795,0,1765711044,15145.468354160002,182.95516389000113,50696.36751240001 2025-12-14,11:17:26.000,348,11102975,-795,0,1765711045,15145.374045819997,182.94811476000177,50696.42340936 2025-12-14,11:17:27.000,348,11102996,-795,0,1765711046,15145.313419029997,182.89877084999898,50696.45834496001 2025-12-14,11:17:28.000,348,11103001,-795,0,1765711047,15145.252792239997,182.89172171999962,50696.40943512 2025-12-14,11:17:29.000,348,11103081,-795,0,1765711048,15145.212374379997,182.8635252000022,50696.325589680004 2025-12-14,11:17:30.000,348,11102960,-795,0,1765711049,15145.138274969991,182.87057433000155,50696.42340936 2025-12-14,11:17:31.000,348,11103004,-795,0,1765711050,15145.077648179991,182.84942694000347,50696.41642224001 2025-12-14,11:17:32.000,348,11103033,-795,0,1765711051,15144.99681245999,182.8141812899994,50696.444370720004 2025-12-14,11:17:33.000,348,11103025,-795,0,1765711052,15144.909240429995,182.82123041999876,50696.41642224001 2025-12-14,11:17:34.000,348,11103030,-795,0,1765711053,15144.848613639995,182.83532868000475,50696.41642224001 2025-12-14,11:17:35.000,348,11102931,-795,0,1765711054,15144.75430529999,182.88467259000026,50696.35353816 2025-12-14,11:17:36.000,348,11103045,-795,0,1765711055,15144.666733269994,182.8776234600009,50696.346551040006 2025-12-14,11:17:37.000,348,11102956,-795,0,1765711056,15144.646524339994,182.89877084999898,50696.37449952 2025-12-14,11:17:38.000,348,11102984,-795,0,1765711057,15144.532007069989,182.93401650000305,50696.43039648 2025-12-14,11:17:39.000,348,11102935,-795,0,1765711058,15144.484852899994,182.99745867000456,50696.38847376001 2025-12-14,11:17:40.000,348,11103025,-795,0,1765711059,15144.471380279989,183.01155693000328,50696.45834496001 2025-12-14,11:17:41.000,348,11103029,-795,0,1765711060,15144.323181459993,183.09614649000287,50696.42340936 2025-12-14,11:17:42.000,348,11103082,-795,0,1765711061,15144.249082050002,183.11729388000094,50696.48629344001 2025-12-14,11:17:43.000,348,11103019,-795,0,1765711062,15144.208664190002,183.1877851800018,50696.444370720004 2025-12-14,11:17:44.000,348,11102993,-795,0,1765711063,15144.141301089992,183.26532561000204,50696.41642224001 2025-12-14,11:17:45.000,348,11103013,-795,0,1765711064,15144.107619540002,183.32876778000355,50696.38847376001 2025-12-14,11:17:46.000,348,11103041,-795,0,1765711065,15144.020047509992,183.3992590800044,50696.395460880005 2025-12-14,11:17:47.000,348,11103021,-795,0,1765711066,15144.006574890002,183.4345047300012,50696.35353816 2025-12-14,11:17:48.000,348,11102979,-795,0,1765711067,15143.999838579992,183.47679951000464,50696.38148664 2025-12-14,11:17:49.000,348,11103062,-795,0,1765711068,15143.966157030001,183.5331925499995,50696.41642224001 2025-12-14,11:17:50.000,348,11102976,-795,0,1765711069,15143.966157030001,183.54729080999823,50696.43039648 2025-12-14,11:17:51.000,348,11103000,-795,0,1765711070,15143.939211789992,183.6177821099991,50696.38847376001 2025-12-14,11:17:52.000,348,11103043,-795,0,1765711071,15143.932475479996,183.63188036999782,50696.38148664 2025-12-14,11:17:53.000,348,11102988,-795,0,1765711072,15143.945948100001,183.68827340999997,50696.3325768 2025-12-14,11:17:54.000,348,11102980,-795,0,1765711073,15143.932475479996,183.6671260200019,50696.37449952 2025-12-14,11:17:55.000,348,11103047,-795,0,1765711074,15143.919002859991,183.6812242800006,50696.31860256001 2025-12-14,11:17:56.000,348,11103006,-795,0,1765711075,15143.945948100001,183.70942079999804,50696.29065408001 2025-12-14,11:17:57.000,348,11103003,-795,0,1765711076,15143.952684409996,183.70942079999804,50696.24873136001 2025-12-14,11:17:58.000,348,11102939,-795,0,1765711077,15143.945948100001,183.67417515000125,50696.28366696 2025-12-14,11:17:59.000,348,11103045,-795,0,1765711078,15143.939211789992,183.7305681900034,50696.297641200006 2025-12-14,11:18:00.000,348,11102984,-795,0,1765711079,15143.919002859991,183.67417515000125,50696.24174424 2025-12-14,11:18:01.000,348,11102955,-795,0,1765711080,15143.80448559,183.6459786300038,50696.16488592 2025-12-14,11:18:02.000,348,11102924,-795,0,1765711081,15143.78427666,183.62483123999846,50696.11597608 2025-12-14,11:18:03.000,348,11102998,-795,0,1765711082,15143.78427666,183.59663472000102,50696.15091168001 2025-12-14,11:18:04.000,348,11102934,-795,0,1765711083,15143.75733141999,183.5825364600023,50696.10200184001 2025-12-14,11:18:05.000,348,11102968,-795,0,1765711084,15143.67649569999,183.60368385000038,50696.129950320006 2025-12-14,11:18:06.000,348,11103033,-795,0,1765711085,15143.62260522,183.59663472000102,50696.0880276 2025-12-14,11:18:07.000,348,11102988,-795,0,1765711086,15143.56197843,183.56138907000422,50696.0181564 2025-12-14,11:18:08.000,348,11103009,-795,0,1765711087,15143.48114271,183.6459786300038,50696.00418216001 2025-12-14,11:18:09.000,348,11103054,-795,0,1765711088,15143.41377960999,183.66007689000253,50696.09501472 2025-12-14,11:18:10.000,348,11103062,-795,0,1765711089,15143.366625439994,183.58958559000166,50696.02514352 2025-12-14,11:18:11.000,348,11103044,-795,0,1765711090,15143.265580789994,183.69532253999932,50695.97623368 2025-12-14,11:18:12.000,348,11102957,-795,0,1765711091,15143.191481379989,183.68827340999997,50695.941298080004 2025-12-14,11:18:13.000,348,11102987,-795,0,1765711092,15143.124118279993,183.67417515000125,50696.060079120005 2025-12-14,11:18:14.000,348,11102972,-795,0,1765711093,15143.097173039998,183.75876471000083,50695.98322080001 2025-12-14,11:18:15.000,348,11102881,-795,0,1765711094,15143.016337319998,183.82220688000234,50695.96924656 2025-12-14,11:18:16.000,348,11103003,-795,0,1765711095,15142.989392080002,183.85745252999914,50695.96924656 2025-12-14,11:18:17.000,348,11102921,-795,0,1765711096,15142.969183150002,183.95614035000472,50696.011169280006 2025-12-14,11:18:18.000,348,11102945,-795,0,1765711097,15142.895083739997,184.0266316499983,50696.02514352 2025-12-14,11:18:19.000,348,11103010,-795,0,1765711098,15142.861402189992,184.09712294999918,50696.02514352 2025-12-14,11:18:20.000,348,11102959,-795,0,1765711099,15142.854665879997,184.18171250999876,50695.941298080004 2025-12-14,11:18:21.000,348,11102908,-795,0,1765711100,15142.773830159997,184.2381055500009,50695.9482852 2025-12-14,11:18:22.000,348,11103003,-795,0,1765711101,15142.740148609992,184.29449859000306,50695.892388240005 2025-12-14,11:18:23.000,348,11102982,-795,0,1765711102,15142.692994439996,184.34384249999857,50695.89937536 2025-12-14,11:18:24.000,348,11102968,-795,0,1765711103,15142.679521819991,184.44253032000415,50695.93431096001 2025-12-14,11:18:25.000,348,11102903,-795,0,1765711104,15142.60542241,184.54121814000246,50695.87142688 2025-12-14,11:18:26.000,348,11103023,-795,0,1765711105,15142.598686099991,184.6328568300014,50695.85046552 2025-12-14,11:18:27.000,348,11103025,-795,0,1765711106,15142.56500455,184.82318333999865,50695.92033672 2025-12-14,11:18:28.000,348,11102910,-795,0,1765711107,15142.52458669,184.95711681000103,50695.90636248 2025-12-14,11:18:29.000,348,11102928,-795,0,1765711108,15142.51785037999,185.0276081100019,50695.95527232001 2025-12-14,11:18:30.000,348,11103028,-795,0,1765711109,15142.50437776,185.1544924500049,50695.90636248 2025-12-14,11:18:31.000,348,11102940,-795,0,1765711110,15142.40333311,185.21793461999914,50695.89937536 2025-12-14,11:18:32.000,348,11102961,-795,0,1765711111,15142.349442629995,185.2390820100045,50695.822517040004 2025-12-14,11:18:33.000,348,11102946,-795,0,1765711112,15142.29555214999,185.31662244000472,50695.87142688 2025-12-14,11:18:34.000,348,11102949,-795,0,1765711113,15142.288815839995,185.33072070000344,50695.85046552 2025-12-14,11:18:35.000,348,11103023,-795,0,1765711114,15142.31576107999,185.40826113000367,50695.85745264 2025-12-14,11:18:36.000,348,11103025,-795,0,1765711115,15142.27534321999,185.57039112000348,50695.7386716 2025-12-14,11:18:37.000,348,11102915,-795,0,1765711116,15142.37638786999,185.66907894000178,50695.78059432 2025-12-14,11:18:38.000,348,11102993,-795,0,1765711117,15142.309024769995,185.73957024000265,50695.76662008001 2025-12-14,11:18:39.000,348,11103051,-795,0,1765711118,15142.34270632,185.77481588999945,50695.78059432 2025-12-14,11:18:40.000,348,11103023,-795,0,1765711119,15142.369651559995,185.82415980000223,50695.85745264 2025-12-14,11:18:41.000,348,11102910,-715,0,1765711120,15142.410069419995,185.88055284000438,50695.68277464 2025-12-14,11:18:42.000,348,11102926,-795,0,1765711121,15142.42354204,185.83825806000095,50695.69674888001 2025-12-14,11:18:43.000,348,11102948,-795,0,1765711122,15142.39659679999,185.9298967499999,50695.675787520006 2025-12-14,11:18:44.000,348,11103008,-795,0,1765711123,15142.43701465999,185.9792406600027,50695.66880040001 2025-12-14,11:18:45.000,348,11102967,-795,0,1765711124,15142.53805930999,186.13432152000314,50695.78758144001 2025-12-14,11:18:46.000,348,11102950,-795,0,1765711125,15142.632367649996,186.26825498999824,50695.80155568 2025-12-14,11:18:47.000,348,11102986,-795,0,1765711126,15142.60542241,186.26825498999824,50695.78059432 2025-12-14,11:18:48.000,348,11102987,-795,0,1765711127,15142.645840270001,186.2400584700008,50695.74565872001 2025-12-14,11:18:49.000,348,11102952,-795,0,1765711128,15142.639103959991,186.3035006400023,50695.75963296 2025-12-14,11:18:50.000,348,11102959,-795,0,1765711129,15142.62563134,186.3880902000019,50695.71072312 2025-12-14,11:18:51.000,348,11102995,-795,0,1765711130,15142.62563134,186.40218846000062,50695.68976176 2025-12-14,11:18:52.000,348,11102949,-795,0,1765711131,15142.618895029991,186.39513933000126,50695.654826160004 2025-12-14,11:18:53.000,348,11102935,-795,0,1765711132,15142.612158719996,186.38104107000254,50695.6338648 2025-12-14,11:18:54.000,348,11102995,-795,0,1765711133,15142.551531929996,186.35284454999783,50695.53604512 2025-12-14,11:18:55.000,348,11103008,-795,0,1765711134,15142.578477169991,186.3880902000019,50695.51508376 2025-12-14,11:18:56.000,348,11102947,-795,0,1765711135,15142.645840270001,186.4867780200002,50695.508096640006 2025-12-14,11:18:57.000,348,11102939,-795,0,1765711136,15142.746884920001,186.55726932000107,50695.57796784001 2025-12-14,11:18:57.000,348,11102970,-795,0,1765711136,15142.767093850001,186.47972889000084,50695.64085192 2025-12-14,11:18:58.000,348,11103028,-635,0,1765711137,15142.740148609992,186.52202367000427,50695.68277464 2025-12-14,11:18:59.000,348,11102956,-795,0,1765711138,15142.773830159997,186.52907280000363,50695.654826160004 2025-12-14,11:19:00.000,348,11102929,-795,0,1765711139,15142.726675990001,186.45858150000277,50695.654826160004 2025-12-14,11:19:01.000,348,11102992,-795,0,1765711140,15142.740148609992,186.536121930003,50695.703736 2025-12-14,11:19:02.000,348,11102988,-795,0,1765711141,15142.753621229996,186.52907280000363,50695.71771024001 2025-12-14,11:19:03.000,348,11102965,-795,0,1765711142,15142.659312889991,186.52907280000363,50695.675787520006 2025-12-14,11:19:04.000,348,11102985,-795,0,1765711143,15142.618895029991,186.5854658399985,50695.64085192 2025-12-14,11:19:05.000,348,11102958,-795,0,1765711144,15142.551531929996,186.6348097500013,50695.654826160004 2025-12-14,11:19:06.000,348,11102944,-795,0,1765711145,15142.49764144999,186.6982519200028,50695.66880040001 2025-12-14,11:19:07.000,348,11102989,-795,0,1765711146,15142.430278349995,186.7616940900043,50695.68277464 2025-12-14,11:19:08.000,348,11102984,-795,0,1765711147,15142.37638786999,186.88857843000005,50695.654826160004 2025-12-14,11:19:09.000,348,11102979,-795,0,1765711148,15142.30228846,186.9449714700022,50695.71072312 2025-12-14,11:19:10.000,348,11102972,-795,0,1765711149,15142.17429856999,187.0295610300018,50695.74565872001 2025-12-14,11:19:11.000,348,11102909,-795,0,1765711150,15142.17429856999,187.13529797999945,50695.78758144001 2025-12-14,11:19:12.000,348,11102902,-795,0,1765711151,15142.073253919989,187.16349450000416,50695.71072312 2025-12-14,11:19:13.000,348,11103058,-755,0,1765711152,15141.992418199989,187.2269366699984,50695.724697360005 2025-12-14,11:19:14.000,348,11102997,-795,0,1765711153,15141.958736649998,187.2903788399999,50695.76662008001 2025-12-14,11:19:15.000,348,11102996,-795,0,1765711154,15141.918318789998,187.38201752999885,50695.76662008001 2025-12-14,11:19:16.000,348,11102967,-795,0,1765711155,15141.864428309993,187.3890666599982,50695.78059432 2025-12-14,11:19:17.000,348,11102931,-795,0,1765711156,15141.857691999998,187.43136144000164,50695.76662008001 2025-12-14,11:19:18.000,348,11102902,-795,0,1765711157,15141.803801519993,187.4736562199978,50695.703736 2025-12-14,11:19:19.000,348,11102943,-795,0,1765711158,15141.790328900002,187.53004925999994,50695.78059432 2025-12-14,11:19:20.000,348,11102929,-795,0,1765711159,15141.790328900002,187.57939317000273,50695.703736 2025-12-14,11:19:21.000,348,11102984,-795,0,1765711160,15141.803801519993,187.565294910004,50695.76662008001 2025-12-14,11:19:22.000,348,11102946,-795,0,1765711161,15141.803801519993,187.55119664999802,50695.85046552 2025-12-14,11:19:23.000,348,11103035,-795,0,1765711162,15141.844219379993,187.5864423000021,50695.794568560006 2025-12-14,11:19:24.000,348,11102963,-795,0,1765711163,15141.877900929998,187.5864423000021,50695.71771024001 2025-12-14,11:19:25.000,348,11103007,-795,0,1765711164,15141.837483069998,187.6851301200004,50695.69674888001 2025-12-14,11:19:26.000,348,11102965,-795,0,1765711165,15141.877900929998,187.69217924999975,50695.724697360005 2025-12-14,11:19:27.000,348,11102968,-795,0,1765711166,15141.864428309993,187.66398273000232,50695.68976176 2025-12-14,11:19:28.000,348,11102991,-795,0,1765711167,15141.918318789998,187.71332663999783,50695.69674888001 2025-12-14,11:19:29.000,348,11102966,-795,0,1765711168,15141.898109859998,187.79086706999806,50695.703736 2025-12-14,11:19:30.000,348,11102929,-795,0,1765711169,15141.898109859998,187.86135836999892,50695.675787520006 2025-12-14,11:19:31.000,348,11103014,-795,0,1765711170,15141.938527719998,187.86135836999892,50695.59194208 2025-12-14,11:19:32.000,348,11103005,-715,0,1765711171,15141.931791409988,187.95299705999787,50695.66181328 2025-12-14,11:19:33.000,348,11102917,-795,0,1765711172,15141.911582479988,188.0446357500041,50695.64085192 2025-12-14,11:19:34.000,348,11103006,-795,0,1765711173,15141.972209269989,188.0939796599996,50695.626877680006 2025-12-14,11:19:35.000,348,11103005,-795,0,1765711174,15141.985681889993,188.12217618000432,50695.61989056001 2025-12-14,11:19:36.000,348,11102932,-795,0,1765711175,15141.999154509998,188.16447096000047,50695.61290344 2025-12-14,11:19:37.000,348,11102965,-795,0,1765711176,15142.012627129989,188.21381487000326,50695.57098072 2025-12-14,11:19:38.000,348,11102993,-795,0,1765711177,15142.019363439998,188.25610964999942,50695.61989056001 2025-12-14,11:19:39.000,348,11103041,-795,0,1765711178,15142.039572369998,188.2913553000035,50695.59892920001 2025-12-14,11:19:40.000,348,11102994,-795,0,1765711179,15142.053044989989,188.34774833999836,50695.59194208 2025-12-14,11:19:41.000,348,11102919,-795,0,1765711180,15142.066517609994,188.38299399000243,50695.58495496 2025-12-14,11:19:42.000,348,11102973,-795,0,1765711181,15142.13388070999,188.37594486000307,50695.57796784001 2025-12-14,11:19:43.000,348,11102982,-795,0,1765711182,15142.19450749999,188.31955182000092,50695.58495496 2025-12-14,11:19:44.000,348,11102952,-795,0,1765711183,15142.23492535999,188.39709225000115,50695.487135280004 2025-12-14,11:19:45.000,348,11102988,-795,0,1765711184,15142.2618706,188.4041413800005,50695.52905800001 2025-12-14,11:19:46.000,348,11102967,-795,0,1765711185,15142.28207953,188.43938703000458,50695.51508376 2025-12-14,11:19:47.000,348,11102967,-795,0,1765711186,15142.32249739,188.41119050999987,50695.47316104 2025-12-14,11:19:48.000,348,11102940,-795,0,1765711187,15142.36291525,188.4252887699986,50695.487135280004 2025-12-14,11:19:49.000,348,11102904,-795,0,1765711188,15142.35617893999,188.43938703000458,50695.52905800001 2025-12-14,11:19:50.000,348,11102928,-795,0,1765711189,15142.349442629995,188.4534852900033,50695.54303224 2025-12-14,11:19:51.000,348,11102948,-795,0,1765711190,15142.37638786999,188.48168181000074,50695.5639936 2025-12-14,11:19:52.000,348,11102925,-795,0,1765711191,15142.349442629995,188.48168181000074,50695.57098072 2025-12-14,11:19:53.000,348,11102960,-795,0,1765711192,15142.27534321999,188.5380748500029,50695.508096640006 2025-12-14,11:19:54.000,348,11102977,-795,0,1765711193,15142.29555214999,188.59446788999776,50695.557006480005 2025-12-14,11:19:55.000,348,11103026,-795,0,1765711194,15142.34270632,188.6156152800031,50695.54303224 2025-12-14,11:19:56.000,348,11102913,-795,0,1765711195,15142.32249739,188.6156152800031,50695.57098072 2025-12-14,11:19:57.000,348,11102981,-795,0,1765711196,15142.30228846,188.67905745000462,50695.59194208 2025-12-14,11:19:58.000,348,11103012,-795,0,1765711197,15142.29555214999,188.67905745000462,50695.557006480005 2025-12-14,11:19:59.000,348,11102965,-795,0,1765711198,15142.32249739,188.67905745000462,50695.57796784001 2025-12-14,11:20:00.000,348,11102984,-795,0,1765711199,15142.35617893999,188.72840136000013,50695.50110952001 2025-12-14,11:20:01.000,348,11102991,-795,0,1765711200,15142.41680572999,188.69315571000334,50695.54303224 2025-12-14,11:20:02.000,348,11102960,-795,0,1765711201,15142.48416883,188.70725397000206,50695.57098072 2025-12-14,11:20:03.000,348,11102992,-795,0,1765711202,15142.551531929996,188.7354504899995,50695.51508376 2025-12-14,11:20:04.000,348,11103017,-795,0,1765711203,15142.62563134,188.68610658000398,50695.57098072 2025-12-14,11:20:05.000,348,11102958,-795,0,1765711204,15142.726675990001,188.62266441000247,50695.5639936 2025-12-14,11:20:06.000,348,11102974,-795,0,1765711205,15142.820984329992,188.58036962999904,50695.52905800001 2025-12-14,11:20:07.000,348,11102975,-795,0,1765711206,15142.942237909992,188.5380748500029,50695.50110952001 2025-12-14,11:20:08.000,348,11102954,-795,0,1765711207,15143.070227799988,188.4887309400001,50695.508096640006 2025-12-14,11:20:09.000,348,11102984,-795,0,1765711208,15143.144327209993,188.46053442000266,50695.4941224 2025-12-14,11:20:10.000,348,11102950,-795,0,1765711209,15143.231899239989,188.340699209999,50695.459186800006 2025-12-14,11:20:11.000,348,11102996,-795,0,1765711210,15143.346416509994,188.3054535600022,50695.4941224 2025-12-14,11:20:12.000,348,11103032,-795,0,1765711211,15143.380098059999,188.24906052000006,50695.41726408 2025-12-14,11:20:13.000,348,11102990,-795,0,1765711212,15143.400306989999,188.22086400000262,50695.41027696001 2025-12-14,11:20:14.000,348,11103007,-795,0,1765711213,15143.47440639999,188.17152008999983,50695.45219968001 2025-12-14,11:20:15.000,348,11102966,-795,0,1765711214,15143.50135164,188.11512704999768,50695.459186800006 2025-12-14,11:20:16.000,348,11102967,-795,0,1765711215,15143.49461532999,188.0939796599996,50695.50110952001 2025-12-14,11:20:17.000,348,11102953,-795,0,1765711216,15143.55524211999,188.02348835999874,50695.557006480005 2025-12-14,11:20:18.000,348,11103023,-795,0,1765711217,15143.588923669995,188.01643922999938,50695.5639936 2025-12-14,11:20:19.000,348,11103036,-795,0,1765711218,15143.63607783999,187.896604020003,50695.5639936 2025-12-14,11:20:20.000,348,11103056,-795,0,1765711219,15143.649550459995,187.90365315000236,50695.557006480005 2025-12-14,11:20:21.000,348,11103027,-795,0,1765711220,15143.629341529995,187.88955489000364,50695.57796784001 2025-12-14,11:20:22.000,348,11103014,-795,0,1765711221,15143.65628676999,187.82611272000213,50695.54303224 2025-12-14,11:20:23.000,348,11102982,-795,0,1765711222,15143.750595109996,187.77676880999934,50695.59194208 2025-12-14,11:20:24.000,348,11102944,-795,0,1765711223,15143.7438588,187.72742490000383,50695.53604512 2025-12-14,11:20:25.000,348,11103017,-795,0,1765711224,15143.75733141999,187.74152316000254,50695.58495496 2025-12-14,11:20:26.000,348,11102984,-795,0,1765711225,15143.770804039996,187.71332663999783,50695.58495496 2025-12-14,11:20:27.000,348,11103000,-795,0,1765711226,15143.75733141999,187.65693360000296,50695.59892920001 2025-12-14,11:20:28.000,348,11102972,-795,0,1765711227,15143.811221899996,187.64283534000424,50695.57098072 2025-12-14,11:20:29.000,348,11102934,-795,0,1765711228,15143.791012969996,187.6216879499989,50695.61290344 2025-12-14,11:20:30.000,348,11102982,-795,0,1765711229,15143.791012969996,187.55824578000465,50695.557006480005 2025-12-14,11:20:31.000,348,11103009,-795,0,1765711230,15143.831430829996,187.57234404000337,50695.557006480005 2025-12-14,11:20:32.000,348,11102960,-795,0,1765711231,15143.80448559,187.55119664999802,50695.59892920001 2025-12-14,11:20:33.000,348,11102923,-795,0,1765711232,15143.851639759996,187.438410570001,50695.57796784001 2025-12-14,11:20:34.000,348,11102961,-795,0,1765711233,15143.858376069991,187.36791927000013,50695.59892920001 2025-12-14,11:20:35.000,348,11103019,-795,0,1765711234,15143.892057619996,187.2410349300044,50695.61989056001 2025-12-14,11:20:36.000,348,11103006,-795,0,1765711235,15143.885321310001,187.1916910200016,50695.58495496 2025-12-14,11:20:37.000,348,11102944,-795,0,1765711236,15143.892057619996,187.12119972000073,50695.57796784001 2025-12-14,11:20:38.000,348,11102980,-795,0,1765711237,15143.919002859991,186.99431537999772,50695.57098072 2025-12-14,11:20:39.000,348,11102972,-795,0,1765711238,15144.006574890002,186.8956275599994,50695.59892920001 2025-12-14,11:20:40.000,348,11102957,-795,0,1765711239,15144.060465369992,186.80398887000047,50695.55001936001 2025-12-14,11:20:41.000,348,11102978,-795,0,1765711240,15144.026783820002,186.68415366000409,50695.57098072 2025-12-14,11:20:42.000,348,11102991,-795,0,1765711241,15144.040256439992,186.5995641000045,50695.508096640006 2025-12-14,11:20:43.000,348,11103023,-795,0,1765711242,15144.100883229992,186.52202367000427,50695.52207088 2025-12-14,11:20:44.000,348,11103024,-795,0,1765711243,15144.114355849997,186.45858150000277,50695.4941224 2025-12-14,11:20:45.000,348,11102999,-795,0,1765711244,15144.114355849997,186.4233358499987,50695.52207088 2025-12-14,11:20:46.000,348,11102985,-795,0,1765711245,15144.094146919997,186.40923758999998,50695.57796784001 2025-12-14,11:20:47.000,348,11103041,-795,0,1765711246,15144.114355849997,186.3880902000019,50695.51508376 2025-12-14,11:20:48.000,348,11103010,-795,0,1765711247,15144.134564779997,186.34579541999847,50695.52207088 2025-12-14,11:20:49.000,348,11103016,-795,0,1765711248,15144.107619540002,186.39513933000126,50695.59892920001 2025-12-14,11:20:50.000,348,11102999,-795,0,1765711249,15144.094146919997,186.40923758999998,50695.55001936001 2025-12-14,11:20:51.000,348,11102993,-795,0,1765711250,15144.100883229992,186.5149745400049,50695.58495496 2025-12-14,11:20:52.000,348,11103010,-795,0,1765711251,15144.107619540002,186.5854658399985,50695.59194208 2025-12-14,11:20:53.000,348,11102957,-795,0,1765711252,15144.148037400002,186.68415366000409,50695.66880040001 2025-12-14,11:20:54.000,348,11102976,-795,0,1765711253,15144.148037400002,186.74759582999832,50695.61989056001 2025-12-14,11:20:55.000,348,11102957,-795,0,1765711254,15144.215400499997,186.81808712999918,50695.61290344 2025-12-14,11:20:56.000,348,11102949,-795,0,1765711255,15144.208664190002,186.8462836500039,50695.58495496 2025-12-14,11:20:57.000,348,11102977,-795,0,1765711256,15144.242345739993,186.9449714700022,50695.61989056001 2025-12-14,11:20:58.000,348,11102978,-795,0,1765711257,15144.350126699988,187.05775754999922,50695.54303224 2025-12-14,11:20:59.000,348,11102965,-795,0,1765711258,15144.451171349989,187.08595407000394,50695.54303224 2025-12-14,11:21:00.000,348,11102972,-795,0,1765711259,15144.545479689994,187.07890494000458,50695.57796784001 2025-12-14,11:21:01.000,348,11102930,-795,0,1765711260,15144.6195791,187.17759276000288,50695.53604512 2025-12-14,11:21:02.000,348,11103000,-795,0,1765711261,15144.77451422999,187.13529797999945,50695.55001936001 2025-12-14,11:21:03.000,348,11102957,-795,0,1765711262,15144.868822569995,187.16349450000416,50695.4941224 2025-12-14,11:21:04.000,348,11103011,-795,0,1765711263,15144.97660352999,187.10005233000265,50695.57098072 2025-12-14,11:21:05.000,348,11102972,-795,0,1765711264,15145.091120799996,187.0084136400037,50695.5639936 2025-12-14,11:21:06.000,348,11102974,-795,0,1765711265,15145.252792239997,186.95202060000156,50695.508096640006 2025-12-14,11:21:07.000,348,11102931,-795,0,1765711266,15145.394254749997,186.85333278000326,50695.54303224 2025-12-14,11:21:08.000,348,11102905,-795,0,1765711267,15145.508772019988,186.8462836500039,50695.53604512 2025-12-14,11:21:09.000,348,11103001,-795,0,1765711268,15145.609816669989,186.6982519200028,50695.459186800006 2025-12-14,11:21:10.000,348,11102944,-795,0,1765711269,15145.697388699999,186.62776062000194,50695.45219968001 2025-12-14,11:21:11.000,348,11102948,-795,0,1765711270,15145.744542869994,186.50087627999892,50695.48014816001 2025-12-14,11:21:12.000,348,11102924,-795,0,1765711271,15145.798433349999,186.47267976000148,50695.48014816001 2025-12-14,11:21:13.000,348,11103011,-795,0,1765711272,15145.81190596999,186.37399194000318,50695.46617392 2025-12-14,11:21:14.000,348,11102983,-795,0,1765711273,15145.85906014,186.36694281000382,50695.508096640006 2025-12-14,11:21:15.000,348,11102938,-795,0,1765711274,15145.85906014,186.28235325000423,50695.487135280004 2025-12-14,11:21:16.000,348,11102952,-795,0,1765711275,15145.83885121,186.31759890000103,50695.557006480005 2025-12-14,11:21:17.000,348,11102973,-795,0,1765711276,15145.83211489999,186.25415672999952,50695.5639936 2025-12-14,11:21:18.000,348,11102960,-795,0,1765711277,15145.764751799994,186.29645151000295,50695.51508376 2025-12-14,11:21:19.000,348,11103001,-795,0,1765711278,15145.737806559999,186.24710760000016,50695.605916320004 2025-12-14,11:21:20.000,348,11102949,-795,0,1765711279,15145.731070249989,186.31759890000103,50695.66880040001 2025-12-14,11:21:21.000,348,11102924,-795,0,1765711280,15145.636761909998,186.2400584700008,50695.703736 2025-12-14,11:21:22.000,348,11102963,-795,0,1765711281,15145.609816669989,186.24710760000016,50695.626877680006 2025-12-14,11:21:23.000,348,11102976,-795,0,1765711282,15145.589607739988,186.28235325000423,50695.75264584 2025-12-14,11:21:24.000,348,11103010,-795,0,1765711283,15145.562662499993,186.3387462899991,50695.73168448 2025-12-14,11:21:25.000,348,11103012,-795,0,1765711284,15145.549189879988,186.31759890000103,50695.7386716 2025-12-14,11:21:26.000,348,11102990,-795,0,1765711285,15145.569398809988,186.33169715999975,50695.66880040001 2025-12-14,11:21:27.000,348,11103006,-795,0,1765711286,15145.495299399998,186.31759890000103,50695.703736 2025-12-14,11:21:28.000,348,11103006,-795,0,1765711287,15145.535717259998,186.31759890000103,50695.66181328 2025-12-14,11:21:29.000,348,11102970,-795,0,1765711288,15145.555926189998,186.2894023800036,50695.6338648 2025-12-14,11:21:30.000,348,11102946,-795,0,1765711289,15145.630025599989,186.22596021000209,50695.66880040001 2025-12-14,11:21:31.000,348,11103041,-795,0,1765711290,15145.643498219993,186.22596021000209,50695.61989056001 2025-12-14,11:21:32.000,348,11103014,-795,0,1765711291,15145.670443459989,186.2400584700008,50695.64783904001 2025-12-14,11:21:33.000,348,11102938,-795,0,1765711292,15145.677179769998,186.1131741299978,50695.68277464 2025-12-14,11:21:34.000,348,11102942,-795,0,1765711293,15145.724333939994,186.09907586999907,50695.66880040001 2025-12-14,11:21:35.000,348,11102917,-795,0,1765711294,15145.751279179989,186.09907586999907,50695.724697360005 2025-12-14,11:21:36.000,348,11102940,-795,0,1765711295,15145.81190596999,186.03563370000484,50695.68976176 2025-12-14,11:21:37.000,348,11102968,-795,0,1765711296,15145.85232382999,186.01448630999948,50695.59892920001 2025-12-14,11:21:38.000,348,11103007,-795,0,1765711297,15145.886005379994,186.00038805000077,50695.57796784001 2025-12-14,11:21:39.000,348,11103017,-795,0,1765711298,15145.966841099995,185.91579849000118,50695.61989056001 2025-12-14,11:21:40.000,348,11102985,-795,0,1765711299,15145.93989586,185.87350370999775,50695.557006480005 2025-12-14,11:21:41.000,348,11102995,-795,0,1765711300,15146.01399526999,185.81006154000352,50695.61290344 2025-12-14,11:21:42.000,348,11102964,-795,0,1765711301,15145.987050029995,185.80301241000416,50695.59194208 2025-12-14,11:21:43.000,348,11102920,-795,0,1765711302,15146.05441312999,185.73957024000265,50695.69674888001 2025-12-14,11:21:44.000,348,11102959,-795,0,1765711303,15146.108303609995,185.6479315500037,50695.66880040001 2025-12-14,11:21:45.000,348,11102957,-795,0,1765711304,15146.16219409,185.59153851000156,50695.724697360005 2025-12-14,11:21:46.000,348,11103016,-795,0,1765711305,15146.16219409,185.54924372999812,50695.66880040001 2025-12-14,11:21:47.000,348,11103034,-795,0,1765711306,15146.128512539995,185.51399808000133,50695.66181328 2025-12-14,11:21:48.000,348,11103003,-795,0,1765711307,15146.22282088,185.51399808000133,50695.75264584 2025-12-14,11:21:49.000,348,11102987,-795,0,1765711308,15146.168930399996,185.47875243000453,50695.74565872001 2025-12-14,11:21:50.000,348,11103027,-795,0,1765711309,15146.13524884999,185.40826113000367,50695.675787520006 2025-12-14,11:21:51.000,348,11102987,-795,0,1765711310,15146.17566670999,185.35891722000088,50695.69674888001 2025-12-14,11:21:52.000,348,11102929,-795,0,1765711311,15146.15545777999,185.35891722000088,50695.724697360005 2025-12-14,11:21:53.000,348,11102993,-795,0,1765711312,15146.128512539995,185.3871137399983,50695.78758144001 2025-12-14,11:21:54.000,348,11102956,-795,0,1765711313,15146.148721469996,185.39416286999767,50695.8085428 2025-12-14,11:21:55.000,348,11103083,-795,0,1765711314,15146.128512539995,185.4012120000043,50695.80155568 2025-12-14,11:21:56.000,348,11102962,-795,0,1765711315,15146.09483098999,185.41531026000303,50695.87142688 2025-12-14,11:21:57.000,348,11102972,-795,0,1765711316,15146.07462205999,185.4717032999979,50695.86443976001 2025-12-14,11:21:58.000,348,11102940,-795,0,1765711317,15146.01399526999,185.52809634000005,50695.90636248 2025-12-14,11:21:59.000,348,11102932,-795,0,1765711318,15146.00052265,185.57039112000348,50696.011169280006 2025-12-14,11:22:00.000,348,11102988,-795,0,1765711319,15145.99378633999,185.57039112000348,50695.95527232001 2025-12-14,11:22:01.000,348,11102964,-795,0,1765711320,15145.99378633999,185.66907894000178,50695.90636248 2025-12-14,11:22:02.000,348,11102924,-795,0,1765711321,15145.95336847999,185.69022632999986,50695.962259440006 2025-12-14,11:22:03.000,348,11102977,-795,0,1765711322,15146.00052265,185.67612807000114,50695.90636248 2025-12-14,11:22:04.000,348,11103015,-795,0,1765711323,15146.07462205999,185.64088242000435,50695.990207920004 2025-12-14,11:22:05.000,348,11102943,-795,0,1765711324,15146.1015673,185.6479315500037,50696.00418216001 2025-12-14,11:22:06.000,348,11103067,-795,0,1765711325,15146.15545777999,185.62678415999835,50696.10200184001 2025-12-14,11:22:07.000,348,11102914,-795,0,1765711326,15146.236293499991,185.59153851000156,50696.0181564 2025-12-14,11:22:08.000,348,11103021,-795,0,1765711327,15146.350810769996,185.51399808000133,50695.962259440006 2025-12-14,11:22:09.000,348,11103017,-755,0,1765711328,15146.478800659992,185.45055590999982,50695.99719504 2025-12-14,11:22:10.000,348,11103024,-795,0,1765711329,15146.559636379992,185.3095733099981,50695.96924656 2025-12-14,11:22:11.000,348,11102985,-795,0,1765711330,15146.701098889993,185.21793461999914,50695.9482852 2025-12-14,11:22:12.000,348,11103034,-795,0,1765711331,15146.741516749993,185.1262959300002,50695.941298080004 2025-12-14,11:22:13.000,348,11103004,-795,0,1765711332,15146.835825089998,185.02055898000253,50695.91334960001 2025-12-14,11:22:14.000,348,11102958,-795,0,1765711333,15146.943606049994,184.8795763800008,50695.95527232001 2025-12-14,11:22:15.000,348,11103007,-795,0,1765711334,15147.03117807999,184.77383943000314,50695.92732384 2025-12-14,11:22:16.000,348,11102993,-795,0,1765711335,15147.145695349995,184.64695509000012,50695.97623368 2025-12-14,11:22:17.000,348,11103018,-795,0,1765711336,15147.186113209995,184.50597248999838,50695.89937536 2025-12-14,11:22:18.000,348,11102936,-795,0,1765711337,15147.1793769,184.4213829299988,50695.92732384 2025-12-14,11:22:19.000,348,11102949,-795,0,1765711338,15147.17264058999,184.32974423999985,50695.89937536 2025-12-14,11:22:20.000,348,11102935,-795,0,1765711339,15147.145695349995,184.259252939999,50695.9482852 2025-12-14,11:22:21.000,348,11103011,-795,0,1765711340,15147.11201379999,184.25220380999963,50695.92732384 2025-12-14,11:22:22.000,348,11102978,-795,0,1765711341,15147.085068559994,184.19581077000475,50695.97623368 2025-12-14,11:22:23.000,348,11102929,-795,0,1765711342,15147.01096914999,184.18171250999876,50695.941298080004 2025-12-14,11:22:24.000,348,11102981,-795,0,1765711343,15146.862770329994,184.16761425000004,50695.93431096001 2025-12-14,11:22:25.000,348,11103012,-795,0,1765711344,15146.802143539993,184.13236860000325,50695.98322080001 2025-12-14,11:22:26.000,348,11102946,-795,0,1765711345,15146.754989369998,184.15351599000132,50695.96924656 2025-12-14,11:22:27.000,348,11103043,-795,0,1765711346,15146.626999480002,184.14646686000196,50695.990207920004 2025-12-14,11:22:28.000,348,11102947,-795,0,1765711347,15146.613526859997,184.20990903000347,50695.962259440006 2025-12-14,11:22:29.000,348,11102950,-795,0,1765711348,15146.525954830002,184.19581077000475,50695.97623368 2025-12-14,11:22:30.000,348,11103036,-795,0,1765711349,15146.472064349997,184.2381055500009,50695.962259440006 2025-12-14,11:22:31.000,348,11102973,-795,0,1765711350,15146.465328040002,184.31564598000114,50696.060079120005 2025-12-14,11:22:32.000,348,11103007,-795,0,1765711351,15146.431646489997,184.30154772000242,50695.990207920004 2025-12-14,11:22:33.000,348,11102996,-795,0,1765711352,15146.384492320001,184.37908815000264,50695.99719504 2025-12-14,11:22:34.000,348,11102925,-795,0,1765711353,15146.438382799992,184.41433379999944,50696.08104048001 2025-12-14,11:22:35.000,348,11102952,-795,0,1765711354,15146.472064349997,184.4495794500035,50696.03213064001 2025-12-14,11:22:36.000,348,11102993,-795,0,1765711355,15146.485536970002,184.42843205999816,50695.990207920004 2025-12-14,11:22:37.000,348,11102945,-795,0,1765711356,15146.525954830002,184.40023554000072,50696.060079120005 2025-12-14,11:22:38.000,348,11102974,-795,0,1765711357,15146.579845309992,184.37203902000329,50696.03911776 2025-12-14,11:22:39.000,348,11102980,-795,0,1765711358,15146.674153649998,184.37203902000329,50696.03911776 2025-12-14,11:22:40.000,348,11102925,-795,0,1765711359,15146.701098889993,184.2733511999977,50695.95527232001 2025-12-14,11:22:41.000,348,11103006,-795,0,1765711360,15146.822352469993,184.20990903000347,50696.03213064001 2025-12-14,11:22:42.000,348,11102995,-795,0,1765711361,15146.862770329994,184.13236860000325,50696.03213064001 2025-12-14,11:22:43.000,348,11102963,-795,0,1765711362,15146.909924499989,184.05482817000302,50696.060079120005 2025-12-14,11:22:44.000,348,11102965,-795,0,1765711363,15146.936869739999,183.9913860000015,50696.0181564 2025-12-14,11:22:45.000,348,11102931,-795,0,1765711364,15146.984023909994,183.96318948000408,50696.07405336 2025-12-14,11:22:46.000,348,11103003,-795,0,1765711365,15146.963814979994,183.8785999200045,50696.11597608 2025-12-14,11:22:47.000,348,11103025,-795,0,1765711366,15146.957078669999,183.80810862000362,50696.12296320001 2025-12-14,11:22:48.000,348,11102951,-795,0,1765711367,15146.876242949998,183.7658138400002,50696.129950320006 2025-12-14,11:22:49.000,348,11102973,-755,0,1765711368,15146.815616159998,183.81515775000298,50696.14392456 2025-12-14,11:22:50.000,348,11103051,-795,0,1765711369,15146.795407229998,183.88564905000385,50696.14392456 2025-12-14,11:22:51.000,348,11102976,-795,0,1765711370,15146.714571509998,183.85040339999978,50696.15091168001 2025-12-14,11:22:52.000,348,11103020,-795,0,1765711371,15146.653944719998,183.90679644000193,50696.24873136001 2025-12-14,11:22:53.000,348,11102991,-795,0,1765711372,15146.525954830002,183.90679644000193,50696.15091168001 2025-12-14,11:22:54.000,348,11102935,-795,0,1765711373,15146.492273279997,183.97023861000343,50696.16488592 2025-12-14,11:22:55.000,348,11102992,-795,0,1765711374,15146.525954830002,183.9913860000015,50696.276679840004 2025-12-14,11:22:56.000,348,11102940,-795,0,1765711375,15146.431646489997,184.04777904000366,50696.18584728 2025-12-14,11:22:57.000,348,11102946,-795,0,1765711376,15146.451855419997,184.1112212099979,50696.178860160006 2025-12-14,11:22:58.000,348,11102941,-795,0,1765711377,15146.472064349997,184.1394177300026,50696.22078288001 2025-12-14,11:22:59.000,348,11102937,-795,0,1765711378,15146.465328040002,184.15351599000132,50696.24174424 2025-12-14,11:23:00.000,348,11102989,-795,0,1765711379,15146.552900069997,184.18171250999876,50696.276679840004 2025-12-14,11:23:01.000,348,11102949,-795,0,1765711380,15146.613526859997,184.16056512000068,50696.29065408001 2025-12-14,11:23:02.000,348,11102944,-795,0,1765711381,15146.707835199988,184.15351599000132,50696.21379576 2025-12-14,11:23:03.000,348,11103041,-795,0,1765711382,15146.768461989988,184.16056512000068,50696.2627056 2025-12-14,11:23:04.000,348,11102956,-795,0,1765711383,15146.829088779989,184.08302469000046,50696.21379576 2025-12-14,11:23:05.000,348,11103015,-795,0,1765711384,15146.829088779989,184.06892643000174,50696.276679840004 2025-12-14,11:23:06.000,348,11102968,-795,0,1765711385,15146.909924499989,184.00548426000023,50696.11597608 2025-12-14,11:23:07.000,348,11102944,-795,0,1765711386,15146.876242949998,184.0407299100043,50696.178860160006 2025-12-14,11:23:08.000,348,11102924,-795,0,1765711387,15146.963814979994,183.9913860000015,50696.15091168001 2025-12-14,11:23:09.000,348,11102954,-795,0,1765711388,15146.984023909994,183.94204208999872,50696.21379576 2025-12-14,11:23:10.000,348,11102905,-795,0,1765711389,15146.977287599999,183.94204208999872,50696.13693744 2025-12-14,11:23:11.000,348,11102969,-795,0,1765711390,15146.963814979994,183.88564905000385,50696.12296320001 2025-12-14,11:23:12.000,348,11102885,-795,0,1765711391,15147.03117807999,183.87155078999785,50696.17187304001 2025-12-14,11:23:13.000,348,11102911,-795,0,1765711392,15147.024441769994,183.7940103600049,50696.15091168001 2025-12-14,11:23:14.000,348,11102993,-795,0,1765711393,15147.037914389999,183.75171558000147,50696.10200184001 2025-12-14,11:23:15.000,348,11102968,-795,0,1765711394,15147.09180486999,183.66007689000253,50696.13693744 2025-12-14,11:23:16.000,348,11102924,-795,0,1765711395,15147.13222272999,183.65302776000317,50696.19982152001 2025-12-14,11:23:17.000,348,11103005,-795,0,1765711396,15147.15243165999,183.54729080999823,50696.2627056 2025-12-14,11:23:18.000,348,11102937,-795,0,1765711397,15147.206322139995,183.50499603000208,50696.178860160006 2025-12-14,11:23:19.000,348,11102941,-795,0,1765711398,15147.206322139995,183.44155386000057,50696.19982152001 2025-12-14,11:23:20.000,348,11102984,-795,0,1765711399,15147.25347630999,183.34991517000162,50696.227770000005 2025-12-14,11:23:21.000,348,11102947,-795,0,1765711400,15147.246739999995,183.30057125999883,50696.12296320001 2025-12-14,11:23:22.000,348,11102974,-795,0,1765711401,15147.23326737999,183.24417822000396,50696.1928344 2025-12-14,11:23:23.000,348,11103003,-795,0,1765711402,15147.26021262,183.2371290900046,50696.157898800004 2025-12-14,11:23:24.000,348,11102982,-795,0,1765711403,15147.25347630999,183.2089325699999,50696.16488592 2025-12-14,11:23:25.000,348,11102932,-795,0,1765711404,15147.24000369,183.2089325699999,50696.19982152001 2025-12-14,11:23:26.000,348,11103042,-795,0,1765711405,15147.186113209995,183.28647300000011,50696.16488592 2025-12-14,11:23:27.000,348,11102950,-795,0,1765711406,15147.105277489994,183.3217186500042,50696.18584728 2025-12-14,11:23:28.000,348,11102951,-795,0,1765711407,15147.085068559994,183.3217186500042,50696.19982152001 2025-12-14,11:23:29.000,348,11102963,-795,0,1765711408,15147.03117807999,183.45565211999929,50696.20680864 2025-12-14,11:23:30.000,348,11102922,-795,0,1765711409,15146.930133429989,183.54024167999887,50696.24873136001 2025-12-14,11:23:31.000,348,11102969,-795,0,1765711410,15146.950342359989,183.65302776000317,50696.24873136001 2025-12-14,11:23:32.000,348,11102966,-795,0,1765711411,15146.909924499989,183.80105949000426,50696.26969272001 2025-12-14,11:23:33.000,348,11102884,-795,0,1765711412,15146.869506639989,183.8645016599985,50696.28366696 2025-12-14,11:23:34.000,348,11102981,-795,0,1765711413,15146.862770329994,183.93499295999936,50696.30462832 2025-12-14,11:23:35.000,348,11102937,-795,0,1765711414,15146.856034019998,184.04777904000366,50696.25571848 2025-12-14,11:23:36.000,348,11102988,-795,0,1765711415,15146.889715569989,184.1253194700039,50696.276679840004 2025-12-14,11:23:37.000,348,11103031,-795,0,1765711416,15146.842561399993,184.14646686000196,50696.325589680004 2025-12-14,11:23:38.000,348,11102968,-795,0,1765711417,15146.896451879998,184.24515468000027,50696.3325768 2025-12-14,11:23:39.000,348,11102938,-795,0,1765711418,15146.869506639989,184.2874494600037,50696.36052528 2025-12-14,11:23:40.000,348,11102939,-795,0,1765711419,15146.936869739999,184.28040033000434,50696.325589680004 2025-12-14,11:23:41.000,348,11102959,-795,0,1765711420,15146.984023909994,184.26630206999835,50696.3325768 2025-12-14,11:23:42.000,348,11102943,-795,0,1765711421,15147.09180486999,184.25220380999963,50696.346551040006 2025-12-14,11:23:43.000,348,11102942,-795,0,1765711422,15147.17264058999,184.28040033000434,50696.38847376001 2025-12-14,11:23:44.000,348,11102975,-795,0,1765711423,15147.21305844999,184.18171250999876,50696.31860256001 2025-12-14,11:23:45.000,348,11102949,-795,0,1765711424,15147.28042155,184.15351599000132,50696.33956392001 2025-12-14,11:23:46.000,348,11102997,-795,0,1765711425,15147.33431202999,184.13236860000325,50696.41642224001 2025-12-14,11:23:47.000,348,11103000,-795,0,1765711426,15147.39493881999,184.0759755600011,50696.444370720004 2025-12-14,11:23:48.000,348,11102989,-795,0,1765711427,15147.41514774999,184.04777904000366,50696.444370720004 2025-12-14,11:23:49.000,348,11102956,-795,0,1765711428,15147.448829299996,184.04777904000366,50696.402448 2025-12-14,11:23:50.000,348,11102939,-795,0,1765711429,15147.469038229996,184.0407299100043,50696.444370720004 2025-12-14,11:23:51.000,348,11103001,-795,0,1765711430,15147.41514774999,183.99843513000087,50696.45834496001 2025-12-14,11:23:52.000,348,11102971,-795,0,1765711431,15147.39493881999,183.9913860000015,50696.38148664 2025-12-14,11:23:53.000,348,11103005,-795,0,1765711432,15147.367993579996,183.99843513000087,50696.45834496001 2025-12-14,11:23:54.000,348,11103013,-795,0,1765711433,15147.34104834,184.01958251999895,50696.4723192 2025-12-14,11:23:55.000,348,11102937,-795,0,1765711434,15147.287157859995,184.01958251999895,50696.577126 2025-12-14,11:23:56.000,348,11102909,-795,0,1765711435,15147.26021262,184.09712294999918,50696.52821616 2025-12-14,11:23:57.000,348,11102947,-795,0,1765711436,15147.105277489994,184.04777904000366,50696.55616464001 2025-12-14,11:23:58.000,348,11102983,-795,0,1765711437,15147.09854118,184.08302469000046,50696.514241920006 2025-12-14,11:23:59.000,348,11102915,-795,0,1765711438,15147.064859629994,184.1253194700039,50696.59110024 2025-12-14,11:24:00.000,348,11102992,-795,0,1765711439,15147.017705459999,184.06187730000238,50696.54917752 2025-12-14,11:24:01.000,348,11103032,-795,0,1765711440,15146.984023909994,184.09007381999982,50696.5421904 2025-12-14,11:24:02.000,348,11103003,-795,0,1765711441,15146.963814979994,184.1253194700039,50696.54917752 2025-12-14,11:24:03.000,348,11103008,-795,0,1765711442,15146.984023909994,184.1253194700039,50696.59808736 2025-12-14,11:24:04.000,348,11102965,-795,0,1765711443,15146.997496529999,184.11827034000453,50696.52122904 2025-12-14,11:24:05.000,348,11102960,-795,0,1765711444,15147.03117807999,184.16761425000004,50696.59110024 2025-12-14,11:24:06.000,348,11102967,-795,0,1765711445,15147.07833225,184.14646686000196,50696.563151760005 2025-12-14,11:24:07.000,348,11103056,-795,0,1765711446,15147.125486419995,184.20990903000347,50696.58411312001 2025-12-14,11:24:08.000,348,11102965,-795,0,1765711447,15147.23326737999,184.21695816000283,50696.57013888 2025-12-14,11:24:09.000,348,11102996,-795,0,1765711448,15147.24000369,184.25220380999963,50696.53520328001 2025-12-14,11:24:10.000,348,11102948,-795,0,1765711449,15147.307366789995,184.2874494600037,50696.563151760005 2025-12-14,11:24:11.000,348,11102994,-795,0,1765711450,15147.287157859995,184.24515468000027,50696.57013888 2025-12-14,11:24:12.000,348,11102950,-795,0,1765711451,15147.37472988999,184.25220380999963,50696.60507448001 2025-12-14,11:24:13.000,348,11102890,-795,0,1765711452,15147.3814662,184.2733511999977,50696.50725480001 2025-12-14,11:24:14.000,348,11102952,-795,0,1765711453,15147.327575719995,184.35794076000457,50696.50725480001 2025-12-14,11:24:15.000,348,11102916,-795,0,1765711454,15147.31410309999,184.3226951100005,50696.5421904 2025-12-14,11:24:16.000,348,11102849,-795,0,1765711455,15147.29389416999,184.35794076000457,50696.55616464001 2025-12-14,11:24:17.000,348,11103052,-795,0,1765711456,15147.287157859995,184.35089162999793,50696.57013888 2025-12-14,11:24:18.000,348,11102972,-795,0,1765711457,15147.19958583,184.40023554000072,50696.5421904 2025-12-14,11:24:19.000,348,11102886,-715,0,1765711458,15147.15243165999,184.46367771000223,50696.60507448001 2025-12-14,11:24:20.000,348,11103009,-795,0,1765711459,15147.125486419995,184.49187422999967,50696.66795856 2025-12-14,11:24:21.000,348,11102983,-795,0,1765711460,15147.09854118,184.4848251000003,50696.681932800006 2025-12-14,11:24:22.000,348,11102894,-795,0,1765711461,15147.03117807999,184.52711988000374,50696.61904872 2025-12-14,11:24:23.000,348,11102903,-795,0,1765711462,15147.004232839994,184.56236553000053,50696.65398432001 2025-12-14,11:24:24.000,348,11102991,-795,0,1765711463,15146.930133429989,184.62580770000204,50696.55616464001 2025-12-14,11:24:25.000,348,11102981,-795,0,1765711464,15146.909924499989,184.61875857000268,50696.633022960006 2025-12-14,11:24:26.000,348,11102900,-795,0,1765711465,15146.936869739999,184.70334813000227,50696.6469972 2025-12-14,11:24:27.000,348,11102987,-795,0,1765711466,15146.909924499989,184.6962990000029,50696.67494568001 2025-12-14,11:24:28.000,348,11103007,-795,0,1765711467,15146.869506639989,184.74564290999842,50696.66795856 2025-12-14,11:24:29.000,348,11103002,-795,0,1765711468,15146.903188189994,184.82318333999865,50696.70289416001 2025-12-14,11:24:30.000,348,11103017,-755,0,1765711469,15146.916660809999,184.88662551000016,50696.62603584001 2025-12-14,11:24:31.000,348,11103005,-795,0,1765711470,15146.936869739999,184.88662551000016,50696.660971440004 2025-12-14,11:24:32.000,348,11102992,-795,0,1765711471,15146.963814979994,184.91482203000487,50696.68891992 2025-12-14,11:24:33.000,348,11102993,-795,0,1765711472,15147.004232839994,184.97121506999974,50696.69590704 2025-12-14,11:24:34.000,348,11103002,-795,0,1765711473,15147.01096914999,185.01350985000317,50696.68891992 2025-12-14,11:24:35.000,348,11102957,-795,0,1765711474,15147.01096914999,184.9430185500023,50696.69590704 2025-12-14,11:24:36.000,348,11102949,-795,0,1765711475,15147.05138700999,185.02055898000253,50696.660971440004 2025-12-14,11:24:37.000,348,11102962,-795,0,1765711476,15147.105277489994,185.0628537599987,50696.52122904 2025-12-14,11:24:38.000,348,11103027,-795,0,1765711477,15147.17264058999,185.03465724000125,50696.633022960006 2025-12-14,11:24:39.000,348,11102998,-795,0,1765711478,15147.24000369,185.0910502800034,50696.660971440004 2025-12-14,11:24:40.000,348,11102992,-795,0,1765711479,15147.31410309999,185.00646072000382,50696.68891992 2025-12-14,11:24:41.000,348,11102995,-795,0,1765711480,15147.34104834,185.03465724000125,50696.62603584001 2025-12-14,11:24:42.000,348,11102988,-795,0,1765711481,15147.35452095999,185.05580462999933,50696.62603584001 2025-12-14,11:24:43.000,348,11102970,-795,0,1765711482,15147.455565609991,185.0417063700006,50696.6469972 2025-12-14,11:24:44.000,348,11102984,-795,0,1765711483,15147.516192399991,185.05580462999933,50696.633022960006 2025-12-14,11:24:45.000,348,11103028,-795,0,1765711484,15147.576819189992,185.01350985000317,50696.61904872 2025-12-14,11:24:46.000,348,11102983,-795,0,1765711485,15147.583555500001,185.0276081100019,50696.62603584001 2025-12-14,11:24:47.000,348,11103000,-795,0,1765711486,15147.630709669997,185.03465724000125,50696.61904872 2025-12-14,11:24:48.000,348,11102946,-795,0,1765711487,15147.644182290001,185.08400115000404,50696.612061600004 2025-12-14,11:24:49.000,348,11102949,-795,0,1765711488,15147.671127529997,185.04875549999997,50696.681932800006 2025-12-14,11:24:50.000,348,11102933,-795,0,1765711489,15147.677863839992,185.06990288999805,50696.64001008 2025-12-14,11:24:51.000,348,11103017,-795,0,1765711490,15147.650918599997,185.07695202000468,50696.55616464001 2025-12-14,11:24:52.000,348,11102963,-795,0,1765711491,15147.671127529997,185.08400115000404,50696.4723192 2025-12-14,11:24:53.000,348,11102924,-795,0,1765711492,15147.677863839992,185.14039418999891,50696.55616464001 2025-12-14,11:24:54.000,348,11102971,-795,0,1765711493,15147.698072769992,185.175639840003,50696.55616464001 2025-12-14,11:24:55.000,348,11102921,-795,0,1765711494,15147.704809080002,185.13334505999956,50696.52821616 2025-12-14,11:24:56.000,348,11102932,-795,0,1765711495,15147.684600150002,185.1544924500049,50696.59808736 2025-12-14,11:24:57.000,348,11102973,-795,0,1765711496,15147.617237049992,185.0910502800034,50696.577126 2025-12-14,11:24:58.000,348,11102961,-795,0,1765711497,15147.637445979992,185.03465724000125,50696.563151760005 2025-12-14,11:24:59.000,348,11102964,-795,0,1765711498,15147.657654909992,184.92187116000423,50696.563151760005 2025-12-14,11:25:00.000,348,11103020,-795,0,1765711499,15147.677863839992,184.90777289999824,50696.61904872 2025-12-14,11:25:01.000,348,11103033,-795,0,1765711500,15147.677863839992,184.80203595000057,50696.612061600004 2025-12-14,11:25:02.000,348,11102955,-795,0,1765711501,15147.684600150002,184.70334813000227,50696.612061600004 2025-12-14,11:25:03.000,348,11102945,-795,0,1765711502,15147.711545389997,184.57646378999925,50696.577126 2025-12-14,11:25:04.000,348,11102968,-795,0,1765711503,15147.725018010002,184.50597248999838,50696.577126 2025-12-14,11:25:05.000,348,11102987,-795,0,1765711504,15147.704809080002,184.36498989000393,50696.59808736 2025-12-14,11:25:06.000,348,11102985,-795,0,1765711505,15147.725018010002,184.2240072900022,50696.633022960006 2025-12-14,11:25:07.000,348,11102943,-795,0,1765711506,15147.711545389997,184.1112212099979,50696.59808736 2025-12-14,11:25:08.000,348,11102925,-795,0,1765711507,15147.698072769992,184.01958251999895,50696.64001008 2025-12-14,11:25:09.000,348,11102908,-795,0,1765711508,15147.597028119992,183.95614035000472,50696.563151760005 2025-12-14,11:25:10.000,348,11102947,-795,0,1765711509,15147.563346570001,183.88564905000385,50696.70988128 2025-12-14,11:25:11.000,348,11102971,-795,0,1765711510,15147.502719780001,183.7799120999989,50696.69590704 2025-12-14,11:25:12.000,348,11102968,-795,0,1765711511,15147.455565609991,183.72351906000404,50696.66795856 2025-12-14,11:25:13.000,348,11102969,-795,0,1765711512,15147.327575719995,183.6812242800006,50696.68891992 2025-12-14,11:25:14.000,348,11102927,-795,0,1765711513,15147.246739999995,183.62483123999846,50696.70289416001 2025-12-14,11:25:15.000,348,11102934,-795,0,1765711514,15147.11201379999,183.61073297999974,50696.70988128 2025-12-14,11:25:16.000,348,11102942,-795,0,1765711515,15147.037914389999,183.55433994000487,50696.75180400001 2025-12-14,11:25:17.000,348,11102962,-795,0,1765711516,15146.903188189994,183.57548733000294,50696.72385552001 2025-12-14,11:25:18.000,348,11102888,-795,0,1765711517,15146.795407229998,183.54024167999887,50696.75180400001 2025-12-14,11:25:19.000,348,11102977,-795,0,1765711518,15146.680889959993,183.54729080999823,50696.849623680006 2025-12-14,11:25:20.000,348,11102954,-795,0,1765711519,15146.586581620002,183.54024167999887,50696.82167520001 2025-12-14,11:25:21.000,348,11102936,-795,0,1765711520,15146.492273279997,183.55433994000487,50696.82167520001 2025-12-14,11:25:22.000,348,11102979,-795,0,1765711521,15146.411437559997,183.55433994000487,50696.87757216 2025-12-14,11:25:23.000,348,11102994,-795,0,1765711522,15146.357547079991,183.57548733000294,50696.84263656001 2025-12-14,11:25:24.000,348,11102930,-795,0,1765711523,15146.229557189996,183.54024167999887,50696.79372672001 2025-12-14,11:25:25.000,348,11103005,-795,0,1765711524,15146.16219409,183.52614342000015,50696.828662320004 2025-12-14,11:25:26.000,348,11102988,-795,0,1765711525,15146.189139329996,183.58958559000166,50696.88455928 2025-12-14,11:25:27.000,348,11102973,-795,0,1765711526,15146.09483098999,183.6459786300038,50696.89154640001 2025-12-14,11:25:28.000,348,11103029,-795,0,1765711527,15146.11503991999,183.67417515000125,50696.88455928 2025-12-14,11:25:29.000,348,11102843,-795,0,1765711528,15145.93989586,183.70237166999868,50696.849623680006 2025-12-14,11:25:30.000,348,11103025,-795,0,1765711529,15145.906214309995,183.7940103600049,50696.87058504001 2025-12-14,11:25:31.000,348,11103021,-795,0,1765711530,15145.85906014,183.94909121999808,50696.828662320004 2025-12-14,11:25:32.000,348,11102992,-795,0,1765711531,15145.77148810999,184.03368077999767,50696.87757216 2025-12-14,11:25:33.000,348,11102982,-795,0,1765711532,15145.677179769998,184.09007381999982,50696.87058504001 2025-12-14,11:25:34.000,348,11102999,-795,0,1765711533,15145.616552979998,184.23105642000155,50696.79372672001 2025-12-14,11:25:35.000,348,11102975,-795,0,1765711534,15145.562662499993,184.41433379999944,50696.87757216 2025-12-14,11:25:36.000,348,11102940,-795,0,1765711535,15145.508772019988,184.5835129199986,50696.828662320004 2025-12-14,11:25:37.000,348,11102969,-795,0,1765711536,15145.468354160002,184.77383943000314,50696.87757216 2025-12-14,11:25:38.000,348,11102965,-795,0,1765711537,15145.394254749997,184.95006768000167,50696.87058504001 2025-12-14,11:25:39.000,348,11103016,-795,0,1765711538,15145.347100580002,185.14744331999827,50696.76577824 2025-12-14,11:25:40.000,348,11102969,-755,0,1765711539,15145.407727370002,185.2531802700032,50696.83564944 2025-12-14,11:25:41.000,348,11103007,-795,0,1765711540,15145.434672609998,185.42940852000174,50696.81468808 2025-12-14,11:25:42.000,348,11102997,-795,0,1765711541,15145.475090469998,185.6479315500037,50696.75180400001 2025-12-14,11:25:43.000,348,11102866,-795,0,1765711542,15145.508772019988,185.73957024000265,50696.80770096 2025-12-14,11:25:44.000,348,11102908,-795,0,1765711543,15145.481826779993,185.85940544999903,50696.79372672001 2025-12-14,11:25:45.000,348,11102985,-795,0,1765711544,15145.515508329998,185.9580932700046,50696.77276536001 2025-12-14,11:25:46.000,348,11102961,-795,0,1765711545,15145.589607739988,186.12022326000442,50696.84263656001 2025-12-14,11:25:47.000,348,11102951,-795,0,1765711546,15145.616552979998,186.21186195000337,50696.70988128 2025-12-14,11:25:48.000,348,11102966,-795,0,1765711547,15145.677179769998,186.34579541999847,50696.75879112 2025-12-14,11:25:49.000,348,11102979,-795,0,1765711548,15145.737806559999,186.44448324000405,50696.65398432001 2025-12-14,11:25:50.000,348,11102953,-795,0,1765711549,15145.818642279999,186.5713675799998,50696.75879112 2025-12-14,11:25:51.000,348,11103014,-795,0,1765711550,15145.906214309995,186.62776062000194,50696.66795856 2025-12-14,11:25:52.000,348,11102908,-795,0,1765711551,15145.95336847999,186.70530105000216,50696.660971440004 2025-12-14,11:25:53.000,348,11102978,-795,0,1765711552,15146.007258959995,186.77579235000303,50696.59808736 2025-12-14,11:25:54.000,348,11102976,-795,0,1765711553,15146.088094679995,186.93087321000348,50696.59110024 2025-12-14,11:25:55.000,348,11103041,-795,0,1765711554,15146.15545777999,186.980217119999,50696.61904872 2025-12-14,11:25:56.000,348,11102955,-795,0,1765711555,15146.276711359991,187.05070841999986,50696.6469972 2025-12-14,11:25:57.000,348,11102908,-795,0,1765711556,15146.384492320001,187.0436592900005,50696.65398432001 2025-12-14,11:25:58.000,348,11103021,-795,0,1765711557,15146.465328040002,187.11415059000137,50696.64001008 2025-12-14,11:25:59.000,348,11102878,-795,0,1765711558,15146.499009589992,187.14939623999817,50696.64001008 2025-12-14,11:26:00.000,348,11102941,-795,0,1765711559,15146.593317929997,187.11415059000137,50696.52821616 2025-12-14,11:26:01.000,348,11102880,-795,0,1765711560,15146.728044129988,187.13529797999945,50696.60507448001 2025-12-14,11:26:02.000,348,11102983,-795,0,1765711561,15146.741516749993,187.0930032000033,50696.61904872 2025-12-14,11:26:03.000,348,11102978,-795,0,1765711562,15146.829088779989,187.10005233000265,50696.55616464001 2025-12-14,11:26:04.000,348,11103014,-795,0,1765711563,15146.849297709989,187.12119972000073,50696.577126 2025-12-14,11:26:05.000,348,11103027,-795,0,1765711564,15147.01096914999,186.99431537999772,50696.514241920006 2025-12-14,11:26:06.000,348,11102988,-795,0,1765711565,15146.997496529999,186.95202060000156,50696.57013888 2025-12-14,11:26:07.000,348,11102970,-795,0,1765711566,15147.044650699994,186.98726624999836,50696.57013888 2025-12-14,11:26:08.000,348,11102972,-795,0,1765711567,15147.064859629994,186.95202060000156,50696.58411312001 2025-12-14,11:26:09.000,348,11103003,-795,0,1765711568,15147.15243165999,186.98726624999836,50696.64001008 2025-12-14,11:26:10.000,348,11102890,-795,0,1765711569,15147.19958583,186.82513625999854,50696.58411312001 2025-12-14,11:26:11.000,348,11102932,-795,0,1765711570,15147.19284951999,186.88857843000005,50696.52821616 2025-12-14,11:26:12.000,348,11103033,-795,0,1765711571,15147.21305844999,186.81808712999918,50696.563151760005 2025-12-14,11:26:13.000,348,11103032,-795,0,1765711572,15147.206322139995,186.8321853899979,50696.50725480001 2025-12-14,11:26:14.000,348,11102956,-795,0,1765711573,15147.19958583,186.86743104000197,50696.52122904 2025-12-14,11:26:15.000,348,11102977,-795,0,1765711574,15147.30063048,186.82513625999854,50696.55616464001 2025-12-14,11:26:16.000,348,11102953,-795,0,1765711575,15147.23326737999,186.82513625999854,50696.52821616 2025-12-14,11:26:17.000,348,11103022,-795,0,1765711576,15147.226531069995,186.8462836500039,50696.50026768 2025-12-14,11:26:18.000,348,11102997,-795,0,1765711577,15147.17264058999,186.82513625999854,50696.64001008 2025-12-14,11:26:19.000,348,11102970,-795,0,1765711578,15147.165904279995,186.8321853899979,50696.59808736 2025-12-14,11:26:20.000,348,11102872,-795,0,1765711579,15147.037914389999,186.81103799999983,50696.64001008 2025-12-14,11:26:21.000,348,11102816,-795,0,1765711580,15146.997496529999,186.87448017000133,50696.612061600004 2025-12-14,11:26:22.000,348,11103032,-795,0,1765711581,15147.03117807999,186.90267668999877,50696.64001008 2025-12-14,11:26:23.000,348,11103000,-795,0,1765711582,15146.950342359989,186.85333278000326,50696.69590704 2025-12-14,11:26:24.000,348,11102908,-795,0,1765711583,15146.856034019998,186.93792234000284,50696.7168684 2025-12-14,11:26:25.000,348,11102951,-795,0,1765711584,15146.741516749993,186.97316798999964,50696.70289416001 2025-12-14,11:26:26.000,348,11102962,-795,0,1765711585,15146.701098889993,187.0084136400037,50696.660971440004 2025-12-14,11:26:27.000,348,11102905,-795,0,1765711586,15146.653944719998,187.0436592900005,50696.65398432001 2025-12-14,11:26:28.000,348,11102935,-795,0,1765711587,15146.680889959993,187.107101460002,50696.73782976 2025-12-14,11:26:29.000,348,11102949,-795,0,1765711588,15146.539427449992,187.05775754999922,50696.74481688 2025-12-14,11:26:30.000,348,11102929,-795,0,1765711589,15146.519218519992,187.1282488500001,50696.70289416001 2025-12-14,11:26:31.000,348,11103024,-795,0,1765711590,15146.472064349997,187.16349450000416,50696.72385552001 2025-12-14,11:26:32.000,348,11102985,-795,0,1765711591,15146.458591729992,187.18464189000224,50696.65398432001 2025-12-14,11:26:33.000,348,11103044,-795,0,1765711592,15146.451855419997,187.17759276000288,50696.681932800006 2025-12-14,11:26:34.000,348,11102899,-795,0,1765711593,15146.451855419997,187.12119972000073,50696.72385552001 2025-12-14,11:26:35.000,348,11102902,-795,0,1765711594,15146.404701250001,187.07890494000458,50696.74481688 2025-12-14,11:26:36.000,348,11103001,-795,0,1765711595,15146.411437559997,187.10005233000265,50696.81468808 2025-12-14,11:26:37.000,348,11102911,-795,0,1765711596,15146.391228629996,187.03661016000115,50696.828662320004 2025-12-14,11:26:38.000,348,11103037,-795,0,1765711597,15146.391228629996,187.03661016000115,50696.74481688 2025-12-14,11:26:39.000,348,11102910,-795,0,1765711598,15146.411437559997,187.03661016000115,50696.779752480004 2025-12-14,11:26:40.000,348,11102889,-795,0,1765711599,15146.431646489997,186.93087321000348,50696.79372672001 2025-12-14,11:26:41.000,348,11102887,-795,0,1765711600,15146.431646489997,186.95202060000156,50696.7168684 2025-12-14,11:26:42.000,348,11102935,-795,0,1765711601,15146.431646489997,186.88857843000005,50696.779752480004 2025-12-14,11:26:43.000,348,11102984,-795,0,1765711602,15146.377756009992,186.9449714700022,50696.76577824 2025-12-14,11:26:44.000,348,11103024,-755,0,1765711603,15146.431646489997,186.90972581999813,50696.849623680006 2025-12-14,11:26:45.000,348,11102963,-795,0,1765711604,15146.458591729992,186.7828414800024,50696.7867396 2025-12-14,11:26:46.000,348,11102964,-795,0,1765711605,15146.431646489997,186.77579235000303,50696.79372672001 2025-12-14,11:26:47.000,348,11102957,-795,0,1765711606,15146.418173869992,186.7969397400011,50696.800713840006 2025-12-14,11:26:48.000,348,11102966,-795,0,1765711607,15146.424910180001,186.7969397400011,50696.77276536001 2025-12-14,11:26:49.000,348,11102916,-795,0,1765711608,15146.418173869992,186.80398887000047,50696.80770096 2025-12-14,11:26:50.000,348,11102935,-795,0,1765711609,15146.472064349997,186.81808712999918,50696.81468808 2025-12-14,11:26:51.000,348,11103013,-795,0,1765711610,15146.418173869992,186.86743104000197,50696.76577824 2025-12-14,11:26:52.000,348,11102978,-795,0,1765711611,15146.397964939992,186.91677495000476,50696.76577824 2025-12-14,11:26:53.000,348,11102986,-795,0,1765711612,15146.357547079991,187.00136451000435,50696.77276536001 2025-12-14,11:26:54.000,348,11102881,-795,0,1765711613,15146.337338149991,186.99431537999772,50696.73782976 2025-12-14,11:26:55.000,348,11102981,-795,0,1765711614,15146.330601839996,187.05775754999922,50696.75180400001 2025-12-14,11:26:56.000,348,11102947,-795,0,1765711615,15146.296920289991,187.17054363000352,50696.75879112 2025-12-14,11:26:57.000,348,11102915,-795,0,1765711616,15146.290183979996,187.2269366699984,50696.76577824 2025-12-14,11:26:58.000,348,11102973,-795,0,1765711617,15146.28344767,187.26923145000183,50696.77276536001 2025-12-14,11:26:59.000,348,11102951,-795,0,1765711618,15146.269975049996,187.36087014000077,50696.73782976 2025-12-14,11:27:00.000,348,11102910,-795,0,1765711619,15146.28344767,187.39611579000484,50696.73782976 2025-12-14,11:27:01.000,348,11102895,-795,0,1765711620,15146.276711359991,187.46660708999843,50696.76577824 2025-12-14,11:27:02.000,348,11102958,-795,0,1765711621,15146.290183979996,187.45955795999907,50696.849623680006 2025-12-14,11:27:03.000,348,11102956,-795,0,1765711622,15146.256502429991,187.438410570001,50696.75879112 2025-12-14,11:27:04.000,348,11102985,-795,0,1765711623,15146.344074460001,187.43136144000164,50696.79372672001 2025-12-14,11:27:05.000,348,11103016,-795,0,1765711624,15146.357547079991,187.4736562199978,50696.79372672001 2025-12-14,11:27:06.000,348,11102943,-795,0,1765711625,15146.418173869992,187.438410570001,50696.77276536001 2025-12-14,11:27:07.000,348,11102854,-795,0,1765711626,15146.505745900002,187.4031649200042,50696.800713840006 2025-12-14,11:27:08.000,348,11102961,-795,0,1765711627,15146.485536970002,187.41021405000356,50696.70988128 2025-12-14,11:27:09.000,348,11102932,-795,0,1765711628,15146.539427449992,187.39611579000484,50696.70289416001 2025-12-14,11:27:10.000,348,11102974,-795,0,1765711629,15146.566372690002,187.3397227500027,50696.72385552001 2025-12-14,11:27:11.000,348,11102969,-795,0,1765711630,15146.579845309992,187.3538210100014,50696.65398432001 2025-12-14,11:27:12.000,348,11102984,-795,0,1765711631,15146.640472099993,187.2410349300044,50696.67494568001 2025-12-14,11:27:13.000,348,11103001,-795,0,1765711632,15146.680889959993,187.27628058000118,50696.67494568001 2025-12-14,11:27:14.000,348,11102983,-795,0,1765711633,15146.667417340002,187.1916910200016,50696.660971440004 2025-12-14,11:27:15.000,348,11103072,-795,0,1765711634,15146.701098889993,187.19874015000096,50696.61904872 2025-12-14,11:27:16.000,348,11102943,-795,0,1765711635,15146.741516749993,187.19874015000096,50696.65398432001 2025-12-14,11:27:17.000,348,11102960,-795,0,1765711636,15146.781934609993,187.21988753999904,50696.68891992 2025-12-14,11:27:18.000,348,11102876,-795,0,1765711637,15146.734780439998,187.18464189000224,50696.660971440004 2025-12-14,11:27:19.000,348,11102979,-795,0,1765711638,15146.761725679993,187.21988753999904,50696.6469972 2025-12-14,11:27:20.000,348,11102997,-795,0,1765711639,15146.842561399993,187.24808406000375,50696.60507448001 2025-12-14,11:27:21.000,348,11103010,-795,0,1765711640,15146.788670919988,187.24808406000375,50696.62603584001 2025-12-14,11:27:22.000,348,11102995,-795,0,1765711641,15146.775198299998,187.31152622999798,50696.577126 2025-12-14,11:27:23.000,348,11102952,-795,0,1765711642,15146.808879849988,187.39611579000484,50696.60507448001 2025-12-14,11:27:24.000,348,11102958,-795,0,1765711643,15146.775198299998,187.41726318000292,50696.55616464001 2025-12-14,11:27:25.000,348,11103049,-795,0,1765711644,15146.795407229998,187.39611579000484,50696.64001008 2025-12-14,11:27:26.000,348,11102926,-795,0,1765711645,15146.788670919988,187.53004925999994,50696.612061600004 2025-12-14,11:27:27.000,348,11103021,-795,0,1765711646,15146.842561399993,187.53004925999994,50696.633022960006 2025-12-14,11:27:28.000,348,11102974,-795,0,1765711647,15146.829088779989,187.55824578000465,50696.6469972 2025-12-14,11:27:29.000,348,11102945,-795,0,1765711648,15146.889715569989,187.64283534000424,50696.60507448001 2025-12-14,11:27:30.000,348,11102969,-795,0,1765711649,15146.943606049994,187.65693360000296,50696.65398432001 2025-12-14,11:27:31.000,348,11103044,-795,0,1765711650,15146.99076021999,187.63578621000488,50696.67494568001 2025-12-14,11:27:32.000,348,11103007,-795,0,1765711651,15147.03117807999,187.66398273000232,50696.59110024 2025-12-14,11:27:33.000,348,11102943,-795,0,1765711652,15147.037914389999,187.70627750999847,50696.633022960006 2025-12-14,11:27:34.000,348,11103000,-795,0,1765711653,15147.07833225,187.65693360000296,50696.59808736 2025-12-14,11:27:35.000,348,11102996,-795,0,1765711654,15147.19284951999,187.69217924999975,50696.58411312001 2025-12-14,11:27:36.000,348,11102982,-795,0,1765711655,15147.30063048,187.62873707999825,50696.54917752 2025-12-14,11:27:37.000,348,11103003,-795,0,1765711656,15147.347784649995,187.6498844700036,50696.58411312001 2025-12-14,11:27:38.000,348,11102999,-795,0,1765711657,15147.46230192,187.54414751999866,50696.52821616 2025-12-14,11:27:39.000,348,11102938,-795,0,1765711658,15147.516192399991,187.6005405600008,50696.577126 2025-12-14,11:27:40.000,348,11102913,-795,0,1765711659,15147.583555500001,187.51595100000122,50696.48629344001 2025-12-14,11:27:41.000,348,11103037,-795,0,1765711660,15147.671127529997,187.43136144000164,50696.514241920006 2025-12-14,11:27:42.000,348,11102900,-795,0,1765711661,15147.657654909992,187.48070535000443,50696.48629344001 2025-12-14,11:27:43.000,348,11103016,-795,0,1765711662,15147.765435870002,187.4031649200042,50696.465332080006 2025-12-14,11:27:44.000,348,11102929,-795,0,1765711663,15147.792381109997,187.36791927000013,50696.43738360001 2025-12-14,11:27:45.000,348,11102925,-755,0,1765711664,15147.785644800002,187.33267362000333,50696.47930632 2025-12-14,11:27:46.000,348,11102938,-795,0,1765711665,15147.826062660002,187.31152622999798,50696.50725480001 2025-12-14,11:27:47.000,348,11103015,-795,0,1765711666,15147.785644800002,187.26923145000183,50696.465332080006 2025-12-14,11:27:48.000,348,11102999,-795,0,1765711667,15147.805853730002,187.2903788399999,50696.52122904 2025-12-14,11:27:49.000,348,11103007,-795,0,1765711668,15147.785644800002,187.21988753999904,50696.47930632 2025-12-14,11:27:50.000,348,11102987,-795,0,1765711669,15147.765435870002,187.21988753999904,50696.563151760005 2025-12-14,11:27:51.000,348,11102956,-795,0,1765711670,15147.799117419992,187.20578928000032,50696.612061600004 2025-12-14,11:27:52.000,348,11103010,-795,0,1765711671,15147.751963249997,187.107101460002,50696.633022960006 2025-12-14,11:27:53.000,348,11102915,-795,0,1765711672,15147.805853730002,187.05775754999922,50696.64001008 2025-12-14,11:27:54.000,348,11102923,-795,0,1765711673,15147.738490629992,187.05775754999922,50696.59808736 2025-12-14,11:27:55.000,348,11102963,-795,0,1765711674,15147.799117419992,186.95906973000092,50696.67494568001 2025-12-14,11:27:56.000,348,11103010,-795,0,1765711675,15147.805853730002,186.93792234000284,50696.58411312001 2025-12-14,11:27:57.000,348,11102948,-795,0,1765711676,15147.772172179997,186.8462836500039,50696.62603584001 2025-12-14,11:27:58.000,348,11103020,-795,0,1765711677,15147.799117419992,186.70530105000216,50696.514241920006 2025-12-14,11:27:59.000,348,11103032,-795,0,1765711678,15147.866480520002,186.62071149000258,50696.59110024 2025-12-14,11:28:00.000,348,11102932,-795,0,1765711679,15147.886689450002,186.56431845000043,50696.61904872 2025-12-14,11:28:01.000,348,11102999,-795,0,1765711680,15147.906898380003,186.50792540999828,50696.53520328001 2025-12-14,11:28:02.000,348,11102934,-795,0,1765711681,15147.900162069993,186.47972889000084,50696.59110024 2025-12-14,11:28:03.000,348,11102853,-795,0,1765711682,15147.960788859993,186.3387462899991,50696.6469972 2025-12-14,11:28:04.000,348,11103017,-795,0,1765711683,15147.974261479998,186.26120585999888,50696.64001008 2025-12-14,11:28:05.000,348,11102899,-795,0,1765711684,15148.088778749989,186.204812820004,50696.59110024 2025-12-14,11:28:06.000,348,11102874,-795,0,1765711685,15148.041624579993,186.190714559998,50696.58411312001 2025-12-14,11:28:07.000,348,11102995,-795,0,1765711686,15148.048360889989,186.09907586999907,50696.52821616 2025-12-14,11:28:08.000,348,11102970,-795,0,1765711687,15148.068569819989,185.9933389200014,50696.577126 2025-12-14,11:28:09.000,348,11102986,-795,0,1765711688,15148.088778749989,185.9792406600027,50696.660971440004 2025-12-14,11:28:10.000,348,11102933,-795,0,1765711689,15148.115723989999,185.91579849000118,50696.58411312001 2025-12-14,11:28:11.000,348,11102882,-795,0,1765711690,15148.142669229994,185.82415980000223,50696.62603584001 2025-12-14,11:28:12.000,348,11102975,-795,0,1765711691,15148.102251369994,185.77481588999945,50696.612061600004 2025-12-14,11:28:13.000,348,11102921,-795,0,1765711692,15148.075306129998,185.77481588999945,50696.57013888 2025-12-14,11:28:14.000,348,11102895,-795,0,1765711693,15148.048360889989,185.69022632999986,50696.47930632 2025-12-14,11:28:15.000,348,11102943,-795,0,1765711694,15148.075306129998,185.61268589999963,50696.577126 2025-12-14,11:28:16.000,348,11102926,-795,0,1765711695,15148.041624579993,185.55629286000476,50696.57013888 2025-12-14,11:28:17.000,348,11102969,-795,0,1765711696,15148.007943029988,185.54219459999877,50696.493280560004 2025-12-14,11:28:18.000,348,11102940,-795,0,1765711697,15147.987734099988,185.56334199000412,50696.493280560004 2025-12-14,11:28:19.000,348,11102903,-795,0,1765711698,15147.980997789993,185.50694895000197,50696.493280560004 2025-12-14,11:28:20.000,348,11102865,-795,0,1765711699,15148.001206719993,185.50694895000197,50696.50725480001 2025-12-14,11:28:21.000,348,11103022,-795,0,1765711700,15147.954052549998,185.46465416999854,50696.563151760005 2025-12-14,11:28:22.000,348,11102832,-795,0,1765711701,15147.960788859993,185.4364576500011,50696.493280560004 2025-12-14,11:28:23.000,348,11102920,-795,0,1765711702,15147.974261479998,185.42940852000174,50696.493280560004 2025-12-14,11:28:24.000,348,11102867,-795,0,1765711703,15147.974261479998,185.47875243000453,50696.5421904 2025-12-14,11:28:25.000,348,11102989,-795,0,1765711704,15147.994470409998,185.51399808000133,50696.57013888 2025-12-14,11:28:26.000,348,11102905,-795,0,1765711705,15147.967525169988,185.54219459999877,50696.5421904 2025-12-14,11:28:27.000,348,11102936,-795,0,1765711706,15147.987734099988,185.54924372999812,50696.57013888 2025-12-14,11:28:28.000,348,11102918,-795,0,1765711707,15148.014679339998,185.5210472100007,50696.54917752 2025-12-14,11:28:29.000,348,11102958,-795,0,1765711708,15148.055097199998,185.54924372999812,50696.57013888 2025-12-14,11:28:30.000,348,11102930,-795,0,1765711709,15148.075306129998,185.5351454699994,50696.577126 2025-12-14,11:28:31.000,348,11102999,-795,0,1765711710,15148.108987679989,185.5351454699994,50696.59808736 2025-12-14,11:28:32.000,348,11102923,-795,0,1765711711,15148.135932919999,185.5351454699994,50696.59110024 2025-12-14,11:28:33.000,348,11102916,-795,0,1765711712,15148.169614469989,185.5210472100007,50696.58411312001 2025-12-14,11:28:34.000,348,11102949,-795,0,1765711713,15148.27065911999,185.46465416999854,50696.5421904 2025-12-14,11:28:35.000,348,11102948,-795,0,1765711714,15148.27739543,185.47875243000453,50696.54917752 2025-12-14,11:28:36.000,348,11102896,-795,0,1765711715,15148.35149483999,185.35186809000152,50696.55616464001 2025-12-14,11:28:37.000,348,11102917,-795,0,1765711716,15148.39864901,185.26727853000193,50696.61904872 2025-12-14,11:28:38.000,348,11102897,-795,0,1765711717,15148.4592758,185.29547504999937,50696.61904872 2025-12-14,11:28:39.000,348,11102938,-795,0,1765711718,15148.506429969995,185.16859071000363,50696.612061600004 2025-12-14,11:28:40.000,348,11102963,-795,0,1765711719,15148.60073831,185.03465724000125,50696.53520328001 2025-12-14,11:28:41.000,348,11102820,-795,0,1765711720,15148.6613651,184.91482203000487,50696.50725480001 2025-12-14,11:28:42.000,348,11102914,-795,0,1765711721,15148.735464509991,184.7808885600025,50696.50725480001 2025-12-14,11:28:43.000,348,11102916,-795,0,1765711722,15148.762409750001,184.6822007400042,50696.47930632 2025-12-14,11:28:44.000,348,11102932,-795,0,1765711723,15148.775882369991,184.4848251000003,50696.5421904 2025-12-14,11:28:45.000,348,11102951,-795,0,1765711724,15148.870190709997,184.30859685000178,50696.514241920006 2025-12-14,11:28:46.000,348,11103010,-795,0,1765711725,15148.917344879992,184.18876163999812,50696.514241920006 2025-12-14,11:28:47.000,348,11102871,-795,0,1765711726,15148.937553809992,184.00548426000023,50696.52122904 2025-12-14,11:28:48.000,348,11102918,-795,0,1765711727,15149.004916910002,183.84335427000042,50696.50725480001 2025-12-14,11:28:49.000,348,11102909,-795,0,1765711728,15148.991444289997,183.65302776000317,50696.53520328001 2025-12-14,11:28:50.000,348,11102890,-795,0,1765711729,15149.004916910002,183.56138907000422,50696.50026768 2025-12-14,11:28:51.000,348,11103029,-795,0,1765711730,15148.971235359997,183.4204064700025,50696.52122904 2025-12-14,11:28:52.000,348,11102905,-795,0,1765711731,15148.984707980002,183.38516081999842,50696.48629344001 2025-12-14,11:28:53.000,348,11102903,-795,0,1765711732,15148.924081190002,183.3076203899982,50696.47930632 2025-12-14,11:28:54.000,348,11102939,-795,0,1765711733,15148.863454400002,183.2723747400014,50696.54917752 2025-12-14,11:28:55.000,348,11102985,-795,0,1765711734,15148.796091299992,183.18073605000245,50696.50725480001 2025-12-14,11:28:56.000,348,11102936,-795,0,1765711735,15148.742200820001,183.15958866000437,50696.50026768 2025-12-14,11:28:57.000,348,11102974,-795,0,1765711736,15148.668101409996,183.1736869200031,50696.53520328001 2025-12-14,11:28:58.000,348,11102880,-795,0,1765711737,15148.587265689996,183.1877851800018,50696.50026768 2025-12-14,11:28:59.000,348,11102901,-795,0,1765711738,15148.4592758,183.1877851800018,50696.53520328001 2025-12-14,11:29:00.000,348,11102878,-795,0,1765711739,15148.37170376999,183.19483431000117,50696.61904872 2025-12-14,11:29:01.000,348,11102911,-795,0,1765711740,15148.29086804999,183.2723747400014,50696.54917752 2025-12-14,11:29:02.000,348,11102918,-795,0,1765711741,15148.183087089994,183.25827648000268,50696.52122904 2025-12-14,11:29:03.000,348,11102939,-795,0,1765711742,15148.156141849999,183.3076203899982,50696.59110024 2025-12-14,11:29:04.000,348,11102879,-795,0,1765711743,15148.068569819989,183.3358169100029,50696.59110024 2025-12-14,11:29:05.000,348,11102924,-795,0,1765711744,15148.034888269998,183.35696430000098,50696.577126 2025-12-14,11:29:06.000,348,11102996,-795,0,1765711745,15147.960788859993,183.3358169100029,50696.57013888 2025-12-14,11:29:07.000,348,11102930,-795,0,1765711746,15147.933843619998,183.32876778000355,50696.54917752 2025-12-14,11:29:08.000,348,11102878,-795,0,1765711747,15147.873216829998,183.3217186500042,50696.59808736 2025-12-14,11:29:09.000,348,11102927,-795,0,1765711748,15147.920370999993,183.37811168999906,50696.660971440004 2025-12-14,11:29:10.000,348,11102944,-795,0,1765711749,15147.839535279993,183.34991517000162,50696.66795856 2025-12-14,11:29:11.000,348,11102904,-795,0,1765711750,15147.826062660002,183.3358169100029,50696.633022960006 2025-12-14,11:29:12.000,348,11102879,-795,0,1765711751,15147.738490629992,183.40630821000377,50696.61904872 2025-12-14,11:29:13.000,348,11102888,-795,0,1765711752,15147.711545389997,183.34286604000226,50696.633022960006 2025-12-14,11:29:14.000,348,11102884,-795,0,1765711753,15147.650918599997,183.42745560000185,50696.64001008 2025-12-14,11:29:15.000,348,11102849,-795,0,1765711754,15147.590291809996,183.44860298999993,50696.66795856 2025-12-14,11:29:16.000,348,11102991,-795,0,1765711755,15147.529665019996,183.54024167999887,50696.660971440004 2025-12-14,11:29:17.000,348,11102883,-795,0,1765711756,15147.475774539991,183.59663472000102,50696.75180400001 2025-12-14,11:29:18.000,348,11103000,-795,0,1765711757,15147.32083941,183.6671260200019,50696.633022960006 2025-12-14,11:29:19.000,348,11102921,-795,0,1765711758,15147.287157859995,183.7658138400002,50696.65398432001 2025-12-14,11:29:20.000,348,11102993,-795,0,1765711759,15147.21305844999,183.85745252999914,50696.730842640005 2025-12-14,11:29:21.000,348,11102865,-795,0,1765711760,15147.19284951999,183.9772877400028,50696.69590704 2025-12-14,11:29:22.000,348,11102917,-795,0,1765711761,15147.105277489994,184.00548426000023,50696.70289416001 2025-12-14,11:29:23.000,348,11102922,-795,0,1765711762,15147.09180486999,184.1253194700039,50696.68891992 2025-12-14,11:29:24.000,348,11102910,-795,0,1765711763,15147.03117807999,184.14646686000196,50696.681932800006 2025-12-14,11:29:25.000,348,11102928,-795,0,1765711764,15147.044650699994,184.2028599000041,50696.6469972 2025-12-14,11:29:26.000,348,11102986,-795,0,1765711765,15147.07159593999,184.2874494600037,50696.62603584001 2025-12-14,11:29:27.000,348,11102896,-795,0,1765711766,15147.105277489994,184.3367933699992,50696.64001008 2025-12-14,11:29:28.000,348,11102872,-795,0,1765711767,15147.15916797,184.40728467000008,50696.612061600004 2025-12-14,11:29:29.000,348,11102949,-795,0,1765711768,15147.19284951999,184.4354811900048,50696.59808736 2025-12-14,11:29:30.000,348,11102968,-795,0,1765711769,15147.246739999995,184.4707268400016,50696.633022960006 2025-12-14,11:29:31.000,348,11102887,-795,0,1765711770,15147.28042155,184.54121814000246,50696.633022960006 2025-12-14,11:29:32.000,348,11102934,-795,0,1765711771,15147.347784649995,184.61170944000332,50696.55616464001 2025-12-14,11:29:33.000,348,11102926,-795,0,1765711772,15147.34104834,184.6681024799982,50696.59808736 2025-12-14,11:29:34.000,348,11102858,-795,0,1765711773,15147.448829299996,184.6962990000029,50696.53520328001 2025-12-14,11:29:35.000,348,11102899,-795,0,1765711774,15147.522928710001,184.76679030000378,50696.60507448001 2025-12-14,11:29:36.000,348,11102916,-795,0,1765711775,15147.489247159996,184.844330730004,50696.50026768 2025-12-14,11:29:37.000,348,11102960,-795,0,1765711776,15147.556610259991,184.90072376999888,50696.514241920006 2025-12-14,11:29:38.000,348,11102927,-795,0,1765711777,15147.563346570001,184.98531332999846,50696.48629344001 2025-12-14,11:29:39.000,348,11102878,-795,0,1765711778,15147.570082879996,185.05580462999933,50696.55616464001 2025-12-14,11:29:40.000,348,11102972,-795,0,1765711779,15147.603764430001,185.13334505999956,50696.52122904 2025-12-14,11:29:41.000,348,11102873,-795,0,1765711780,15147.576819189992,185.2390820100045,50696.47930632 2025-12-14,11:29:42.000,348,11102843,-795,0,1765711781,15147.590291809996,185.29547504999937,50696.465332080006 2025-12-14,11:29:43.000,348,11102971,-795,0,1765711782,15147.590291809996,185.38006460999895,50696.52122904 2025-12-14,11:29:44.000,348,11102951,-795,0,1765711783,15147.576819189992,185.4998998200026,50696.50725480001 2025-12-14,11:29:45.000,348,11102908,-795,0,1765711784,15147.543137640001,185.57744025000284,50696.53520328001 2025-12-14,11:29:46.000,348,11102854,-795,0,1765711785,15147.543137640001,185.6831772000005,50696.53520328001 2025-12-14,11:29:47.000,348,11102863,-795,0,1765711786,15147.522928710001,185.81006154000352,50696.52122904 2025-12-14,11:29:48.000,348,11102910,-795,0,1765711787,15147.556610259991,185.8453071900003,50696.52122904 2025-12-14,11:29:49.000,348,11102888,-795,0,1765711788,15147.522928710001,185.93694587999926,50696.53520328001 2025-12-14,11:29:50.000,348,11102962,-795,0,1765711789,15147.536401329991,185.94399500999862,50696.52821616 2025-12-14,11:29:51.000,348,11102898,-795,0,1765711790,15147.597028119992,186.09907586999907,50696.465332080006 2025-12-14,11:29:52.000,348,11102882,-795,0,1765711791,15147.536401329991,186.10612499999843,50696.59808736 2025-12-14,11:29:53.000,348,11102980,-795,0,1765711792,15147.603764430001,186.18366542999865,50696.41642224001 2025-12-14,11:29:54.000,348,11102899,-795,0,1765711793,15147.630709669997,186.21891108000273,50696.41642224001 2025-12-14,11:29:55.000,348,11102969,-795,0,1765711794,15147.650918599997,186.31054977000167,50696.41642224001 2025-12-14,11:29:56.000,348,11102902,-795,0,1765711795,15147.765435870002,186.3246480300004,50696.37449952 2025-12-14,11:29:57.000,348,11102930,-795,0,1765711796,15147.846271590002,186.35989368000446,50696.4723192 2025-12-14,11:29:58.000,348,11103025,-795,0,1765711797,15147.886689450002,186.4374341100047,50696.45135784 2025-12-14,11:29:59.000,348,11102926,-795,0,1765711798,15148.048360889989,186.47972889000084,50696.53520328001 2025-12-14,11:30:00.000,348,11102914,-795,0,1765711799,15148.142669229994,186.5502201900017,50696.50026768 2025-12-14,11:30:01.000,348,11102916,-795,0,1765711800,15148.216768639999,186.5149745400049,50696.4723192 2025-12-14,11:30:02.000,348,11102924,-795,0,1765711801,15148.324549599994,186.5502201900017,50696.514241920006 2025-12-14,11:30:03.000,348,11102909,-795,0,1765711802,15148.364967459995,186.5854658399985,50696.43039648 2025-12-14,11:30:04.000,348,11102908,-795,0,1765711803,15148.466012109995,186.5854658399985,50696.45135784 2025-12-14,11:30:05.000,348,11102899,-795,0,1765711804,15148.57379306999,186.5854658399985,50696.402448 2025-12-14,11:30:06.000,348,11102936,-795,0,1765711805,15148.627683549996,186.55726932000107,50696.38148664 2025-12-14,11:30:07.000,348,11102861,-795,0,1765711806,15148.6613651,186.54317106000235,50696.42340936 2025-12-14,11:30:08.000,348,11103028,-795,0,1765711807,15148.775882369991,186.57841670999915,50696.3325768 2025-12-14,11:30:09.000,348,11102994,-795,0,1765711808,15148.856718089992,186.4374341100047,50696.50026768 2025-12-14,11:30:10.000,348,11102896,-795,0,1765711809,15148.957762739992,186.43038497999805,50696.40943512 2025-12-14,11:30:11.000,348,11102923,-795,0,1765711810,15149.031862149997,186.3880902000019,50696.42340936 2025-12-14,11:30:12.000,348,11102885,-795,0,1765711811,15149.126170490003,186.27530412000488,50696.43039648 2025-12-14,11:30:13.000,348,11102960,-795,0,1765711812,15149.254160379998,186.14841978000186,50696.493280560004 2025-12-14,11:30:14.000,348,11102887,-795,0,1765711813,15149.308050859989,185.9580932700046,50696.36751240001 2025-12-14,11:30:15.000,348,11102923,-675,0,1765711814,15149.47645861,185.88055284000438,50696.395460880005 2025-12-14,11:30:16.000,348,11103003,-795,0,1765711815,15149.59771219,185.7677667600001,50696.395460880005 2025-12-14,11:30:17.000,348,11102893,-795,0,1765711816,15149.745911009995,185.61268589999963,50696.45834496001 2025-12-14,11:30:18.000,348,11102909,-795,0,1765711817,15149.88063721,185.4364576500011,50696.50026768 2025-12-14,11:30:19.000,348,11102919,-795,0,1765711818,15150.062517580001,185.26727853000193,50696.45834496001 2025-12-14,11:30:20.000,348,11102951,-795,0,1765711819,15150.203980090002,185.1897381000017,50696.402448 2025-12-14,11:30:21.000,348,11102846,-795,0,1765711820,15150.305024740002,185.05580462999933,50696.38148664 2025-12-14,11:30:22.000,348,11103009,-795,0,1765711821,15150.406069389988,184.96416594000038,50696.36751240001 2025-12-14,11:30:23.000,348,11102886,-795,0,1765711822,15150.534059279998,184.82318333999865,50696.31161544 2025-12-14,11:30:24.000,348,11102944,-795,0,1765711823,15150.594686069999,184.70334813000227,50696.42340936 2025-12-14,11:30:25.000,348,11102997,-795,0,1765711824,15150.69573072,184.4848251000003,50696.444370720004 2025-12-14,11:30:26.000,348,11102869,-795,0,1765711825,15150.763093819995,184.44253032000415,50696.41642224001 2025-12-14,11:30:27.000,348,11102896,-795,0,1765711826,15150.81024798999,184.40728467000008,50696.31860256001 2025-12-14,11:30:28.000,348,11102874,-795,0,1765711827,15150.85066584999,184.3367933699992,50696.43039648 2025-12-14,11:30:29.000,348,11102992,-795,0,1765711828,15150.89108370999,184.23105642000155,50696.43039648 2025-12-14,11:30:30.000,348,11102948,-795,0,1765711829,15150.91129263999,184.1746633799994,50696.43738360001 2025-12-14,11:30:31.000,348,11102927,-795,0,1765711830,15150.965183119995,184.14646686000196,50696.43039648 2025-12-14,11:30:32.000,348,11103049,-795,0,1765711831,15150.904556329995,184.05482817000302,50696.42340936 2025-12-14,11:30:33.000,348,11103004,-795,0,1765711832,15150.91129263999,184.01958251999895,50696.50725480001 2025-12-14,11:30:34.000,348,11102887,-795,0,1765711833,15150.95171049999,183.92089470000064,50696.43738360001 2025-12-14,11:30:35.000,348,11102954,-795,0,1765711834,15150.99212835999,183.82220688000234,50696.45135784 2025-12-14,11:30:36.000,348,11102847,-795,0,1765711835,15151.01233728999,183.7799120999989,50696.465332080006 2025-12-14,11:30:37.000,348,11102927,-795,0,1765711836,15151.0190736,183.68827340999997,50696.47930632 2025-12-14,11:30:38.000,348,11102986,-795,0,1765711837,15151.05275514999,183.5190942900008,50696.41642224001 2025-12-14,11:30:39.000,348,11102977,-795,0,1765711838,15151.09990932,183.3710625599997,50696.47930632 2025-12-14,11:30:40.000,348,11102903,-795,0,1765711839,15151.214426589991,183.20188344000053,50696.514241920006 2025-12-14,11:30:41.000,348,11102937,-795,0,1765711840,15151.207690279996,183.025655190002,50696.444370720004 2025-12-14,11:30:42.000,348,11102975,-795,0,1765711841,15151.308734929997,182.8423778100041,50696.577126 2025-12-14,11:30:43.000,348,11102910,-795,0,1765711842,15151.342416480002,182.67319868999766,50696.48629344001 2025-12-14,11:30:44.000,348,11102991,-795,0,1765711843,15151.376098029992,182.51106869999785,50696.4723192 2025-12-14,11:30:45.000,348,11102931,-795,0,1765711844,15151.470406369997,182.2854965400038,50696.5421904 2025-12-14,11:30:46.000,348,11102952,-795,0,1765711845,15151.524296850002,182.0740226400012,50696.52122904 2025-12-14,11:30:47.000,348,11102922,-795,0,1765711846,15151.524296850002,181.93304003999947,50696.58411312001 2025-12-14,11:30:48.000,348,11102958,-795,0,1765711847,15151.510824229998,181.8273030900018,50696.53520328001 2025-12-14,11:30:49.000,348,11102922,-795,0,1765711848,15151.497351609993,181.7638609200003,50696.53520328001 2025-12-14,11:30:50.000,348,11102866,-795,0,1765711849,15151.423252200002,181.68632049000007,50696.52122904 2025-12-14,11:30:51.000,348,11102877,-795,0,1765711850,15151.355889099992,181.59468180000113,50696.52122904 2025-12-14,11:30:52.000,348,11102902,-795,0,1765711851,15151.335680169992,181.64402571000392,50696.59808736 2025-12-14,11:30:53.000,348,11102841,-795,0,1765711852,15151.268317069997,181.60173093000049,50696.493280560004 2025-12-14,11:30:54.000,348,11102890,-795,0,1765711853,15151.180745040001,181.72156614000414,50696.493280560004 2025-12-14,11:30:55.000,348,11102944,-795,0,1765711854,15151.126854559996,181.84140135000052,50696.54917752 2025-12-14,11:30:56.000,348,11102935,-795,0,1765711855,15151.093173009991,181.86959786999796,50696.59110024 2025-12-14,11:30:57.000,348,11103021,-795,0,1765711856,15151.113381939991,181.95418743000482,50696.50725480001 2025-12-14,11:30:58.000,348,11102932,-795,0,1765711857,15151.046018839996,182.0246787299984,50696.5421904 2025-12-14,11:30:59.000,348,11102855,-795,0,1765711858,15151.05949146,182.04582612000377,50696.61904872 2025-12-14,11:31:00.000,348,11102784,-795,0,1765711859,15151.093173009991,182.14451394000207,50696.53520328001 2025-12-14,11:31:01.000,348,11102963,-795,0,1765711860,15151.09990932,182.13041568000335,50696.55616464001 2025-12-14,11:31:02.000,348,11102875,-715,0,1765711861,15151.194217659991,182.1374648100027,50696.563151760005 2025-12-14,11:31:03.000,348,11102880,-795,0,1765711862,15151.315471239992,182.09517002999928,50696.612061600004 2025-12-14,11:31:04.000,348,11102896,-795,0,1765711863,15151.429988509997,182.05287525000313,50696.577126 2025-12-14,11:31:05.000,348,11102923,-795,0,1765711864,15151.504087920002,181.98238395000226,50696.563151760005 2025-12-14,11:31:06.000,348,11102878,-795,0,1765711865,15151.638814119993,181.91894178000075,50696.52122904 2025-12-14,11:31:07.000,348,11103022,-795,0,1765711866,15151.739858769994,181.88369613000395,50696.45834496001 2025-12-14,11:31:08.000,348,11102911,-795,0,1765711867,15151.90826651999,181.80615570000373,50696.48629344001 2025-12-14,11:31:09.000,348,11102950,-795,0,1765711868,15151.98910223999,181.68632049000007,50696.43039648 2025-12-14,11:31:10.000,348,11102895,-795,0,1765711869,15152.13056474999,181.63697658000456,50696.45834496001 2025-12-14,11:31:11.000,348,11103012,-795,0,1765711870,15152.21813678,181.48894485000346,50696.43039648 2025-12-14,11:31:12.000,348,11102899,-795,0,1765711871,15152.285499879996,181.4536991999994,50696.4723192 2025-12-14,11:31:13.000,348,11102914,-795,0,1765711872,15152.33939036,181.42550268000196,50696.493280560004 2025-12-14,11:31:14.000,348,11102907,-795,0,1765711873,15152.426962389996,181.37615876999917,50696.45135784 2025-12-14,11:31:15.000,348,11102874,-755,0,1765711874,15152.447171319996,181.3550113800011,50696.47930632 2025-12-14,11:31:16.000,348,11102903,-795,0,1765711875,15152.487589179997,181.3197657300043,50696.444370720004 2025-12-14,11:31:17.000,348,11102954,-795,0,1765711876,15152.480852870001,181.28452008000022,50696.45834496001 2025-12-14,11:31:18.000,348,11102788,-795,0,1765711877,15152.548215969997,181.28452008000022,50696.48629344001 2025-12-14,11:31:19.000,348,11102854,-795,0,1765711878,15152.494325489992,181.31271659999766,50696.42340936 2025-12-14,11:31:20.000,348,11102861,-795,0,1765711879,15152.501061800001,181.39730616000452,50696.45834496001 2025-12-14,11:31:21.000,348,11102955,-795,0,1765711880,15152.588633829997,181.3550113800011,50696.47930632 2025-12-14,11:31:22.000,348,11102958,-795,0,1765711881,15152.575161209992,181.4184535500026,50696.43738360001 2025-12-14,11:31:23.000,348,11102938,-795,0,1765711882,15152.608842759997,181.4818957200041,50696.53520328001 2025-12-14,11:31:24.000,348,11102927,-795,0,1765711883,15152.655996929992,181.5171413700009,50696.563151760005 2025-12-14,11:31:25.000,348,11102921,-795,0,1765711884,15152.655996929992,181.51009224000154,50696.50026768 2025-12-14,11:31:26.000,348,11102962,-795,0,1765711885,15152.622315380002,181.52419050000026,50696.47930632 2025-12-14,11:31:27.000,348,11102911,-795,0,1765711886,15152.655996929992,181.6158291899992,50696.50725480001 2025-12-14,11:31:28.000,348,11102908,-795,0,1765711887,15152.709887409997,181.59468180000113,50696.54917752 2025-12-14,11:31:29.000,348,11102907,-795,0,1765711888,15152.804195749988,181.57353441000305,50696.465332080006 2025-12-14,11:31:30.000,348,11102929,-795,0,1765711889,15152.817668369993,181.57353441000305,50696.444370720004 2025-12-14,11:31:31.000,348,11102886,-795,0,1765711890,15152.952394569998,181.54533788999834,50696.48629344001 2025-12-14,11:31:32.000,348,11102822,-795,0,1765711891,15152.986076119989,181.48894485000346,50696.53520328001 2025-12-14,11:31:33.000,348,11102873,-795,0,1765711892,15153.073648149999,181.44665007000003,50696.42340936 2025-12-14,11:31:34.000,348,11102944,-795,0,1765711893,15153.201638039995,181.36206051000045,50696.465332080006 2025-12-14,11:31:35.000,348,11102893,-795,0,1765711894,15153.23531959,181.3197657300043,50696.43039648 2025-12-14,11:31:36.000,348,11102941,-795,0,1765711895,15153.29594638,181.25632356000278,50696.40943512 2025-12-14,11:31:37.000,348,11102982,-755,0,1765711896,15153.32962792999,181.2210779099987,50696.444370720004 2025-12-14,11:31:38.000,348,11102877,-795,0,1765711897,15153.39699103,181.1223900900004,50696.465332080006 2025-12-14,11:31:39.000,348,11102839,-795,0,1765711898,15153.43740889,181.1223900900004,50696.45834496001 2025-12-14,11:31:40.000,348,11102999,-795,0,1765711899,15153.39025471999,181.03075140000146,50696.42340936 2025-12-14,11:31:41.000,348,11102826,-795,0,1765711900,15153.464354129996,181.10124270000233,50696.48629344001 2025-12-14,11:31:42.000,348,11102874,-795,0,1765711901,15153.41046364999,181.1082918300017,50696.444370720004 2025-12-14,11:31:43.000,348,11102917,-795,0,1765711902,15153.41719996,181.0096040100034,50696.36052528 2025-12-14,11:31:44.000,348,11102933,-795,0,1765711903,15153.43067257999,181.0096040100034,50696.395460880005 2025-12-14,11:31:45.000,348,11102916,-795,0,1765711904,15153.484563059996,180.99550575000467,50696.42340936 2025-12-14,11:31:46.000,348,11102932,-795,0,1765711905,15153.47109043999,180.9250144500038,50696.38847376001 2025-12-14,11:31:47.000,348,11102969,-795,0,1765711906,15153.524980919996,180.95321097000124,50696.395460880005 2025-12-14,11:31:48.000,348,11102923,-795,0,1765711907,15153.592344019991,180.94616184000188,50696.465332080006 2025-12-14,11:31:49.000,348,11102872,-795,0,1765711908,15153.592344019991,180.95321097000124,50696.465332080006 2025-12-14,11:31:50.000,348,11102884,-795,0,1765711909,15153.679916050001,180.88271967000037,50696.45834496001 2025-12-14,11:31:51.000,348,11102918,-795,0,1765711910,15153.740542840002,180.81927749999886,50696.53520328001 2025-12-14,11:31:52.000,348,11102823,-795,0,1765711911,15153.841587490002,180.7135405500012,50696.4723192 2025-12-14,11:31:53.000,348,11102829,-795,0,1765711912,15153.962841070002,180.72058968000056,50696.52122904 2025-12-14,11:31:54.000,348,11102890,-795,0,1765711913,15153.996522619993,180.59370534000482,50696.5421904 2025-12-14,11:31:55.000,348,11102959,-795,0,1765711914,15154.057149409993,180.44567361000372,50696.38847376001 2025-12-14,11:31:56.000,348,11102925,-795,0,1765711915,15154.144721439989,180.34698578999814,50696.43738360001 2025-12-14,11:31:57.000,348,11102959,-795,0,1765711916,15154.279447639994,180.24124884000048,50696.52122904 2025-12-14,11:31:58.000,348,11102912,-795,0,1765711917,15154.299656569994,180.12846276000346,50696.43738360001 2025-12-14,11:31:59.000,348,11102891,-795,0,1765711918,15154.36701966999,179.98043103000236,50696.4723192 2025-12-14,11:32:00.000,348,11102820,-795,0,1765711919,15154.40743752999,179.92403799000022,50696.40943512 2025-12-14,11:32:01.000,348,11102930,-795,0,1765711920,15154.42764645999,179.78305538999848,50696.47930632 2025-12-14,11:32:02.000,348,11102984,-795,0,1765711921,15154.53542742,179.71961322000425,50696.48629344001 2025-12-14,11:32:03.000,348,11103009,-795,0,1765711922,15154.52869110999,179.5504340999978,50696.42340936 2025-12-14,11:32:04.000,348,11102934,-795,0,1765711923,15154.52869110999,179.4799428000042,50696.45834496001 2025-12-14,11:32:05.000,348,11102909,-795,0,1765711924,15154.55563635,179.45879540999886,50696.493280560004 2025-12-14,11:32:06.000,348,11102955,-795,0,1765711925,15154.51521849,179.44469715000014,50696.45135784 2025-12-14,11:32:07.000,348,11102913,-795,0,1765711926,15154.521954799995,179.3671567199999,50696.53520328001 2025-12-14,11:32:08.000,348,11102945,-795,0,1765711927,15154.501745869995,179.42354976000206,50696.465332080006 2025-12-14,11:32:09.000,348,11103024,-795,0,1765711928,15154.461328009995,179.4165006300027,50696.395460880005 2025-12-14,11:32:10.000,348,11102914,-795,0,1765711929,15154.40743752999,179.38125497999863,50696.52122904 2025-12-14,11:32:11.000,348,11102919,-795,0,1765711930,15154.340074429994,179.45879540999886,50696.41642224001 2025-12-14,11:32:12.000,348,11102924,-795,0,1765711931,15154.360283359994,179.47289367000485,50696.4723192 2025-12-14,11:32:13.000,348,11102920,-795,0,1765711932,15154.36701966999,179.49404106000293,50696.55616464001 2025-12-14,11:32:14.000,348,11102864,-795,0,1765711933,15154.32660180999,179.46584453999822,50696.47930632 2025-12-14,11:32:15.000,348,11102938,-795,0,1765711934,15154.33333812,179.4799428000042,50696.52821616 2025-12-14,11:32:16.000,348,11102894,-795,0,1765711935,15154.36701966999,179.5010901900023,50696.47930632 2025-12-14,11:32:17.000,348,11102880,-795,0,1765711936,15154.43438277,179.45879540999886,50696.514241920006 2025-12-14,11:32:18.000,348,11102919,-795,0,1765711937,15154.481536939995,179.4799428000042,50696.54917752 2025-12-14,11:32:19.000,348,11102913,-795,0,1765711938,15154.562372659995,179.43764802000078,50696.52821616 2025-12-14,11:32:20.000,348,11102958,-795,0,1765711939,15154.643208379995,179.3037145499984,50696.50026768 2025-12-14,11:32:21.000,348,11102817,-795,0,1765711940,15154.750989339991,179.26141977000225,50696.514241920006 2025-12-14,11:32:22.000,348,11102914,-795,0,1765711941,15154.845297679996,179.1204371700005,50696.53520328001 2025-12-14,11:32:23.000,348,11102856,-795,0,1765711942,15154.959814950002,179.02879848000157,50696.53520328001 2025-12-14,11:32:24.000,348,11102894,-795,0,1765711943,15155.033914359992,178.88781587999983,50696.50026768 2025-12-14,11:32:25.000,348,11102806,-795,0,1765711944,15155.148431629998,178.75388241000473,50696.493280560004 2025-12-14,11:32:26.000,348,11102939,-795,0,1765711945,15155.188849489998,178.72568589000002,50696.45834496001 2025-12-14,11:32:27.000,348,11102908,-795,0,1765711946,15155.269685209998,178.63404720000108,50696.52821616 2025-12-14,11:32:28.000,348,11102873,-795,0,1765711947,15155.330311999998,178.55650677000085,50696.45834496001 2025-12-14,11:32:29.000,348,11102890,-795,0,1765711948,15155.316839379993,178.5494576400015,50696.48629344001 2025-12-14,11:32:30.000,348,11102883,-795,0,1765711949,15155.262948899988,178.57060502999957,50696.47930632 2025-12-14,11:32:31.000,348,11102958,-795,0,1765711950,15155.283157829988,178.5142119900047,50696.514241920006 2025-12-14,11:32:32.000,348,11102901,-795,0,1765711951,15155.323575689989,178.52831025000341,50696.4723192 2025-12-14,11:32:33.000,348,11102939,-795,0,1765711952,15155.343784619989,178.5847032899983,50696.50026768 2025-12-14,11:32:34.000,348,11102867,-795,0,1765711953,15155.330311999998,178.5847032899983,50696.493280560004 2025-12-14,11:32:35.000,348,11102907,-795,0,1765711954,15155.296630449993,178.69044024000323,50696.42340936 2025-12-14,11:32:36.000,348,11102870,-795,0,1765711955,15155.303366759988,178.7115876300013,50696.465332080006 2025-12-14,11:32:37.000,348,11102832,-795,0,1765711956,15155.303366759988,178.75388241000473,50696.50725480001 2025-12-14,11:32:38.000,348,11102854,-795,0,1765711957,15155.370729859998,178.70453850000195,50696.563151760005 2025-12-14,11:32:39.000,348,11103031,-795,0,1765711958,15155.417884029994,178.75388241000473,50696.52821616 2025-12-14,11:32:40.000,348,11102948,-795,0,1765711959,15155.451565579999,178.78912806000153,50696.465332080006 2025-12-14,11:32:41.000,348,11102906,-795,0,1765711960,15155.532401299999,178.76798067000345,50696.42340936 2025-12-14,11:32:42.000,348,11102937,-795,0,1765711961,15155.619973329995,178.72568589000002,50696.57013888 2025-12-14,11:32:43.000,348,11102924,-795,0,1765711962,15155.66712749999,178.6763419800045,50696.5421904 2025-12-14,11:32:44.000,348,11102844,-795,0,1765711963,15155.76817214999,178.53535938000277,50696.53520328001 2025-12-14,11:32:45.000,348,11102982,-795,0,1765711964,15155.801853699995,178.47191721000127,50696.52821616 2025-12-14,11:32:46.000,348,11102990,-795,0,1765711965,15155.862480489996,178.39437678000104,50696.493280560004 2025-12-14,11:32:47.000,348,11102844,-795,0,1765711966,15155.9365799,178.30978722000145,50696.52122904 2025-12-14,11:32:48.000,348,11102968,-795,0,1765711967,15155.97699776,178.2392959200006,50696.61904872 2025-12-14,11:32:49.000,348,11102987,-795,0,1765711968,15156.010679309991,178.1053624499982,50696.62603584001 2025-12-14,11:32:50.000,348,11102829,-795,0,1765711969,15155.990470379991,178.0066746299999,50696.59808736 2025-12-14,11:32:51.000,348,11102887,-795,0,1765711970,15156.003942999996,177.90093768000224,50696.563151760005 2025-12-14,11:32:52.000,348,11102923,-795,0,1765711971,15156.030888239991,177.87979029000417,50696.58411312001 2025-12-14,11:32:53.000,348,11103014,-795,0,1765711972,15156.017415620001,177.83044638000138,50696.61904872 2025-12-14,11:32:54.000,348,11102893,-795,0,1765711973,15155.929843589991,177.77405333999923,50696.681932800006 2025-12-14,11:32:55.000,348,11103003,-795,0,1765711974,15155.86921679999,177.73880769000243,50696.681932800006 2025-12-14,11:32:56.000,348,11102838,-795,0,1765711975,15155.75469953,177.65421813000285,50696.69590704 2025-12-14,11:32:57.000,348,11102874,-795,0,1765711976,15155.65365488,177.67536552000092,50696.73782976 2025-12-14,11:32:58.000,348,11102846,-795,0,1765711977,15155.60650070999,177.68241465000028,50696.7168684 2025-12-14,11:32:59.000,348,11102982,-795,0,1765711978,15155.579555469994,177.67536552000092,50696.76577824 2025-12-14,11:33:00.000,348,11102945,-715,0,1765711979,15155.518928679994,177.73880769000243,50696.72385552001 2025-12-14,11:33:01.000,348,11102876,-795,0,1765711980,15155.512192369999,177.70356203999836,50696.82167520001 2025-12-14,11:33:02.000,348,11102915,-795,0,1765711981,15155.438092959994,177.79520073000458,50696.86359792 2025-12-14,11:33:03.000,348,11102916,-795,0,1765711982,15155.424620339989,177.8092989900033,50696.88455928 2025-12-14,11:33:04.000,348,11102943,-795,0,1765711983,15155.384202479989,177.82339725000202,50696.83564944 2025-12-14,11:33:05.000,348,11102865,-795,0,1765711984,15155.390938789998,177.90093768000224,50696.828662320004 2025-12-14,11:33:06.000,348,11102888,-795,0,1765711985,15155.357257239993,177.92913419999968,50696.82167520001 2025-12-14,11:33:07.000,348,11102992,-795,0,1765711986,15155.343784619989,177.9714289800031,50696.91250776 2025-12-14,11:33:08.000,348,11102902,-795,0,1765711987,15155.296630449993,177.98552724000183,50696.91250776 2025-12-14,11:33:09.000,348,11102940,-795,0,1765711988,15155.343784619989,178.03487115000462,50696.87757216 2025-12-14,11:33:10.000,348,11102953,-795,0,1765711989,15155.377466169994,178.07011680000141,50696.898533520005 2025-12-14,11:33:11.000,348,11102973,-795,0,1765711990,15155.303366759988,178.08421506000013,50696.898533520005 2025-12-14,11:33:12.000,348,11102948,-795,0,1765711991,15155.370729859998,178.1194607100042,50696.89154640001 2025-12-14,11:33:13.000,348,11102913,-795,0,1765711992,15155.323575689989,178.18290287999844,50696.947443360004 2025-12-14,11:33:14.000,348,11102866,-795,0,1765711993,15155.390938789998,178.19700114000443,50696.94045624001 2025-12-14,11:33:15.000,348,11102954,-795,0,1765711994,15155.323575689989,178.2533941799993,50696.90552064 2025-12-14,11:33:16.000,348,11102891,-795,0,1765711995,15155.316839379993,178.2533941799993,50696.91949488001 2025-12-14,11:33:17.000,348,11102893,-795,0,1765711996,15155.269685209998,178.2392959200006,50696.89154640001 2025-12-14,11:33:18.000,348,11102939,-795,0,1765711997,15155.343784619989,178.30978722000145,50696.87058504001 2025-12-14,11:33:19.000,348,11102889,-795,0,1765711998,15155.363993549989,178.35208200000488,50696.98936608001 2025-12-14,11:33:20.000,348,11102941,-795,0,1765711999,15155.337048309993,178.30978722000145,50696.95443048 2025-12-14,11:33:21.000,348,11102931,-795,0,1765712000,15155.337048309993,178.4014259100004,50696.898533520005 2025-12-14,11:33:22.000,348,11102922,-795,0,1765712001,15155.363993549989,178.43667156000447,50696.97539184 2025-12-14,11:33:23.000,348,11102924,-795,0,1765712002,15155.337048309993,178.50716285999806,50696.96141760001 2025-12-14,11:33:24.000,348,11102976,-795,0,1765712003,15155.404411409989,178.57060502999957,50696.93346912 2025-12-14,11:33:25.000,348,11102917,-795,0,1765712004,15155.390938789998,178.62699807000172,50696.96141760001 2025-12-14,11:33:26.000,348,11102960,-795,0,1765712005,15155.370729859998,178.59175241999765,50696.93346912 2025-12-14,11:33:27.000,348,11102883,-795,0,1765712006,15155.411147719999,178.71863676000066,50696.98237896 2025-12-14,11:33:28.000,348,11102850,-795,0,1765712007,15155.471774509999,178.78912806000153,50696.91250776 2025-12-14,11:33:29.000,348,11102899,-795,0,1765712008,15155.512192369999,178.88076675000048,50696.95443048 2025-12-14,11:33:30.000,348,11102920,-795,0,1765712009,15155.52566498999,178.96535631000006,50696.93346912 2025-12-14,11:33:31.000,348,11102890,-795,0,1765712010,15155.50545605999,179.00060196000413,50696.89154640001 2025-12-14,11:33:32.000,348,11102838,-795,0,1765712011,15155.59302809,179.00060196000413,50696.95443048 2025-12-14,11:33:33.000,348,11102934,-795,0,1765712012,15155.55261023,179.03584761000093,50696.828662320004 2025-12-14,11:33:34.000,348,11102867,-795,0,1765712013,15155.64691856999,179.01470022000285,50697.00334032 2025-12-14,11:33:35.000,348,11102969,-795,0,1765712014,15155.70754535999,179.04994586999965,50696.98936608001 2025-12-14,11:33:36.000,348,11102877,-795,0,1765712015,15155.68733642999,179.02879848000157,50696.87757216 2025-12-14,11:33:37.000,348,11102934,-795,0,1765712016,15155.741226909995,178.93011066000327,50696.90552064 2025-12-14,11:33:38.000,348,11102884,-795,0,1765712017,15155.76817214999,178.9230615300039,50696.95443048 2025-12-14,11:33:39.000,348,11102885,-795,0,1765712018,15155.700809049995,178.83847197000432,50696.93346912 2025-12-14,11:33:40.000,348,11102841,-795,0,1765712019,15155.74796321999,178.80322632000025,50697.017314560006 2025-12-14,11:33:41.000,348,11102924,-795,0,1765712020,15155.741226909995,178.6974893700026,50696.98936608001 2025-12-14,11:33:42.000,348,11102937,-795,0,1765712021,15155.74796321999,178.7115876300013,50696.98237896 2025-12-14,11:33:43.000,348,11102901,-635,0,1765712022,15155.72775428999,178.61994894000236,50696.94045624001 2025-12-14,11:33:44.000,348,11102889,-795,0,1765712023,15155.700809049995,178.612899810003,50697.00334032 2025-12-14,11:33:45.000,348,11102769,-795,0,1765712024,15155.64691856999,178.5494576400015,50697.00334032 2025-12-14,11:33:46.000,348,11102917,-795,0,1765712025,15155.680600119995,178.57060502999957,50696.97539184 2025-12-14,11:33:47.000,348,11102861,-795,0,1765712026,15155.63344595,178.54240851000213,50697.04526304 2025-12-14,11:33:48.000,348,11102833,-795,0,1765712027,15155.63344595,178.5494576400015,50696.96141760001 2025-12-14,11:33:49.000,348,11102897,-795,0,1765712028,15155.66712749999,178.45781895000255,50696.98936608001 2025-12-14,11:33:50.000,348,11102893,-795,0,1765712029,15155.72775428999,178.53535938000277,50696.98237896 2025-12-14,11:33:51.000,348,11102904,-795,0,1765712030,15155.69407274,178.5001137299987,50697.08019864 2025-12-14,11:33:52.000,348,11102908,-795,0,1765712031,15155.761435839995,178.47896634000062,50697.01032744001 2025-12-14,11:33:53.000,348,11102920,-795,0,1765712032,15155.77490846,178.43667156000447,50697.05923728001 2025-12-14,11:33:54.000,348,11102892,-795,0,1765712033,15155.76817214999,178.4014259100004,50697.04526304 2025-12-14,11:33:55.000,348,11102847,-795,0,1765712034,15155.81532632,178.3661802600036,50696.98936608001 2025-12-14,11:33:56.000,348,11102807,-795,0,1765712035,15155.77490846,178.28863983000338,50697.05225016 2025-12-14,11:33:57.000,348,11102923,-795,0,1765712036,15155.79511739,178.22519766000187,50696.947443360004 2025-12-14,11:33:58.000,348,11102875,-795,0,1765712037,15155.78838107999,178.2040502700038,50696.996353200004 2025-12-14,11:33:59.000,348,11102868,-795,0,1765712038,15155.882689419996,178.14060810000228,50696.94045624001 2025-12-14,11:34:00.000,348,11102963,-795,0,1765712039,15155.91637097,178.07011680000141,50696.996353200004 2025-12-14,11:34:01.000,348,11102936,-795,0,1765712040,15155.91637097,177.9432324599984,50697.066224400005 2025-12-14,11:34:02.000,348,11102881,-795,0,1765712041,15155.91637097,177.90093768000224,50697.0312888 2025-12-14,11:34:03.000,348,11102947,-795,0,1765712042,15155.923107279996,177.78815159999795,50697.10814712001 2025-12-14,11:34:04.000,348,11102867,-795,0,1765712043,15155.95678883,177.7599550800005,50696.97539184 2025-12-14,11:34:05.000,348,11103033,-795,0,1765712044,15155.90963465999,177.73175856000307,50696.947443360004 2025-12-14,11:34:06.000,348,11102941,-795,0,1765712045,15155.89616204,177.68241465000028,50697.01032744001 2025-12-14,11:34:07.000,348,11102935,-795,0,1765712046,15155.902898349996,177.65421813000285,50696.926482 2025-12-14,11:34:08.000,348,11102910,-795,0,1765712047,15155.83553525,177.55553031000454,50697.04526304 2025-12-14,11:34:09.000,348,11102917,-795,0,1765712048,15155.822062629995,177.5484811799979,50697.15006984 2025-12-14,11:34:10.000,348,11102906,-795,0,1765712049,15155.761435839995,177.52733378999983,50697.12910848001 2025-12-14,11:34:11.000,348,11102977,-795,0,1765712050,15155.75469953,177.58372683000198,50697.15705696001 2025-12-14,11:34:12.000,348,11102837,-795,0,1765712051,15155.67386381,177.5343829199992,50697.1710312 2025-12-14,11:34:13.000,348,11102896,-795,0,1765712052,15155.60650070999,177.48503901000367,50697.19897968 2025-12-14,11:34:14.000,348,11102907,-795,0,1765712053,15155.57281916,177.5484811799979,50697.19199256 2025-12-14,11:34:15.000,348,11102910,-795,0,1765712054,15155.539137609994,177.47798988000432,50697.17801832001 2025-12-14,11:34:16.000,348,11102909,-795,0,1765712055,15155.57281916,177.47798988000432,50697.20596680001 2025-12-14,11:34:17.000,348,11102892,-795,0,1765712056,15155.539137609994,177.49208814000303,50697.164044080004 2025-12-14,11:34:18.000,348,11102916,-795,0,1765712057,15155.465038199989,177.45684248999896,50697.14308272 2025-12-14,11:34:19.000,348,11102888,-795,0,1765712058,15155.48524712999,177.47798988000432,50697.21994104 2025-12-14,11:34:20.000,348,11102944,-795,0,1765712059,15155.444829269989,177.4145477100028,50697.164044080004 2025-12-14,11:34:21.000,348,11102953,-795,0,1765712060,15155.52566498999,177.37225292999938,50697.21295392 2025-12-14,11:34:22.000,348,11102980,-795,0,1765712061,15155.478510819994,177.36520380000002,50697.17801832001 2025-12-14,11:34:23.000,348,11102932,-795,0,1765712062,15155.518928679994,177.30881075999787,50697.19199256 2025-12-14,11:34:24.000,348,11102872,-795,0,1765712063,15155.518928679994,177.29471249999915,50697.19199256 2025-12-14,11:34:25.000,348,11103016,-795,0,1765712064,15155.451565579999,177.23831946000428,50697.19897968 2025-12-14,11:34:26.000,348,11102924,-795,0,1765712065,15155.50545605999,177.2876633699998,50697.15006984 2025-12-14,11:34:27.000,348,11102900,-795,0,1765712066,15155.458301889994,177.25946685000235,50697.14308272 2025-12-14,11:34:28.000,348,11102987,-795,0,1765712067,15155.471774509999,177.22422119999828,50697.12212136 2025-12-14,11:34:29.000,348,11102911,-795,0,1765712068,15155.397675099994,177.1889755500015,50697.09417288 2025-12-14,11:34:30.000,348,11102935,-795,0,1765712069,15155.363993549989,177.2030738100002,50697.1710312 2025-12-14,11:34:31.000,348,11102960,-795,0,1765712070,15155.363993549989,177.23831946000428,50697.08019864 2025-12-14,11:34:32.000,348,11102817,-795,0,1765712071,15155.343784619989,177.24536859000364,50697.15006984 2025-12-14,11:34:33.000,348,11102955,-795,0,1765712072,15155.276421519993,177.23127032999764,50697.15006984 2025-12-14,11:34:34.000,348,11102924,-795,0,1765712073,15155.236003659993,177.28061424000043,50697.164044080004 2025-12-14,11:34:35.000,348,11102912,-795,0,1765712074,15155.276421519993,177.3863511899981,50697.15006984 2025-12-14,11:34:36.000,348,11102991,-795,0,1765712075,15155.236003659993,177.3511055400013,50697.15006984 2025-12-14,11:34:37.000,348,11102979,-795,0,1765712076,15155.229267349998,177.39340032000473,50697.07321152 2025-12-14,11:34:38.000,348,11102898,-795,0,1765712077,15155.188849489998,177.39340032000473,50697.15006984 2025-12-14,11:34:39.000,348,11102921,-795,0,1765712078,15155.188849489998,177.43569510000088,50697.164044080004 2025-12-14,11:34:40.000,348,11102926,-795,0,1765712079,15155.175376869993,177.5132355300011,50697.19199256 2025-12-14,11:34:41.000,348,11102930,-795,0,1765712080,15155.155167939993,177.5132355300011,50697.14308272 2025-12-14,11:34:42.000,348,11102934,-795,0,1765712081,15155.175376869993,177.54143204999855,50697.164044080004 2025-12-14,11:34:43.000,348,11102993,-795,0,1765712082,15155.182113180002,177.4991372700024,50697.04526304 2025-12-14,11:34:44.000,348,11102959,-795,0,1765712083,15155.222531039988,177.58372683000198,50697.07321152 2025-12-14,11:34:45.000,348,11102950,-795,0,1765712084,15155.229267349998,177.55553031000454,50697.00334032 2025-12-14,11:34:46.000,348,11102908,-795,0,1765712085,15155.222531039988,177.55553031000454,50697.02430168 2025-12-14,11:34:47.000,348,11102833,-795,0,1765712086,15155.202322109988,177.50618640000175,50697.05225016 2025-12-14,11:34:48.000,348,11102881,-795,0,1765712087,15155.256212589993,177.50618640000175,50697.0312888 2025-12-14,11:34:49.000,348,11102965,-795,0,1765712088,15155.269685209998,177.47798988000432,50696.996353200004 2025-12-14,11:34:50.000,348,11102932,-795,0,1765712089,15155.262948899988,177.47094074999768,50696.996353200004 2025-12-14,11:34:51.000,348,11102956,-795,0,1765712090,15155.256212589993,177.42864597000153,50697.02430168 2025-12-14,11:34:52.000,348,11102934,-795,0,1765712091,15155.269685209998,177.3863511899981,50697.01032744001 2025-12-14,11:34:53.000,348,11102895,-795,0,1765712092,15155.236003659993,177.43569510000088,50697.02430168 2025-12-14,11:34:54.000,348,11102957,-795,0,1765712093,15155.195585799993,177.3017616299985,50696.926482 2025-12-14,11:34:55.000,348,11102984,-795,0,1765712094,15155.195585799993,177.30881075999787,50697.05225016 2025-12-14,11:34:56.000,348,11103001,-795,0,1765712095,15155.168640559998,177.29471249999915,50697.04526304 2025-12-14,11:34:57.000,348,11102888,-795,0,1765712096,15155.175376869993,177.21717206999892,50697.0312888 2025-12-14,11:34:58.000,348,11102846,-795,0,1765712097,15155.074332219992,177.21717206999892,50696.91949488001 2025-12-14,11:34:59.000,348,11102950,-795,0,1765712098,15155.067595909997,177.1678281600034,50697.02430168 2025-12-14,11:35:00.000,348,11102980,-795,0,1765712099,15155.013705429992,177.09733686000254,50697.0312888 2025-12-14,11:35:01.000,348,11102900,-795,0,1765712100,15155.047386979997,177.0550420799991,50697.05225016 2025-12-14,11:35:02.000,348,11102955,-795,0,1765712101,15154.966551259997,177.03389469000103,50697.10814712001 2025-12-14,11:35:03.000,348,11102913,-795,0,1765712102,15154.912660779992,177.02684556000168,50697.05225016 2025-12-14,11:35:04.000,348,11102848,-795,0,1765712103,15154.885715539996,176.99159991000488,50697.10814712001 2025-12-14,11:35:05.000,348,11102923,-795,0,1765712104,15154.825088749996,176.8929120899993,50697.0312888 2025-12-14,11:35:06.000,348,11102973,-795,0,1765712105,15154.804879819996,176.91405948000465,50697.017314560006 2025-12-14,11:35:07.000,348,11102935,-795,0,1765712106,15154.798143510001,176.89996121999866,50697.066224400005 2025-12-14,11:35:08.000,348,11102972,-795,0,1765712107,15154.730780409991,176.8576664400025,50697.09417288 2025-12-14,11:35:09.000,348,11102886,-795,0,1765712108,15154.71730779,176.794224270001,50697.0312888 2025-12-14,11:35:10.000,348,11102919,-795,0,1765712109,15154.683626239996,176.80127340000035,50696.98936608001 2025-12-14,11:35:11.000,348,11102959,-795,0,1765712110,15154.63647207,176.80127340000035,50697.08019864 2025-12-14,11:35:12.000,348,11102862,-795,0,1765712111,15154.582581589995,176.78717514000164,50697.0312888 2025-12-14,11:35:13.000,348,11102977,-795,0,1765712112,15154.57584528,176.75192949000484,50697.10116 2025-12-14,11:35:14.000,348,11102970,-795,0,1765712113,15154.51521849,176.70258558000205,50697.12212136 2025-12-14,11:35:15.000,348,11102907,-795,0,1765712114,15154.461328009995,176.68848732000333,50697.15006984 2025-12-14,11:35:16.000,348,11102938,-795,0,1765712115,15154.441119079995,176.66029079999862,50697.09417288 2025-12-14,11:35:17.000,348,11102887,-795,0,1765712116,15154.38722859999,176.62504515000182,50697.10116 2025-12-14,11:35:18.000,348,11102949,-795,0,1765712117,15154.28618394999,176.5827503699984,50696.98237896 2025-12-14,11:35:19.000,348,11102866,-795,0,1765712118,15154.252502399999,176.52635733000352,50697.05225016 2025-12-14,11:35:20.000,348,11102937,-795,0,1765712119,15154.205348229989,176.52635733000352,50696.996353200004 2025-12-14,11:35:21.000,348,11102936,-795,0,1765712120,15154.104303579988,176.51930820000416,50697.017314560006 2025-12-14,11:35:22.000,348,11102954,-795,0,1765712121,15154.077358339993,176.4981608099988,50697.0312888 2025-12-14,11:35:23.000,348,11102901,-795,0,1765712122,15154.023467859988,176.4981608099988,50697.04526304 2025-12-14,11:35:24.000,348,11102918,-795,0,1765712123,15153.956104759993,176.41357124999922,50696.97539184 2025-12-14,11:35:25.000,348,11102878,-795,0,1765712124,15153.895477969992,176.39242386000114,50696.96141760001 2025-12-14,11:35:26.000,348,11102895,-795,0,1765712125,15153.821378560002,176.3853747300018,50696.95443048 2025-12-14,11:35:27.000,348,11102846,-795,0,1765712126,15153.774224389992,176.42766950999794,50697.03827592001 2025-12-14,11:35:28.000,348,11102860,-795,0,1765712127,15153.706861289997,176.35717821000435,50697.04526304 2025-12-14,11:35:29.000,348,11102924,-795,0,1765712128,15153.652970809992,176.40652211999986,50697.0312888 2025-12-14,11:35:30.000,348,11102801,-795,0,1765712129,15153.632761879991,176.39242386000114,50696.95443048 2025-12-14,11:35:31.000,348,11102857,-795,0,1765712130,15153.599080330001,176.42062037999858,50697.04526304 2025-12-14,11:35:32.000,348,11102916,-795,0,1765712131,15153.551926159991,176.3994729900005,50697.03827592001 2025-12-14,11:35:33.000,348,11102845,-795,0,1765712132,15153.444145199996,176.42062037999858,50696.98936608001 2025-12-14,11:35:34.000,348,11102881,-795,0,1765712133,15153.403727339995,176.37832560000243,50696.96141760001 2025-12-14,11:35:35.000,348,11102847,-795,0,1765712134,15153.343100549995,176.41357124999922,50696.96141760001 2025-12-14,11:35:36.000,348,11102833,-795,0,1765712135,15153.322891619995,176.40652211999986,50696.98237896 2025-12-14,11:35:37.000,348,11102878,-795,0,1765712136,15153.26900113999,176.40652211999986,50696.996353200004 2025-12-14,11:35:38.000,348,11102861,-795,0,1765712137,15153.18816541999,176.40652211999986,50697.05225016 2025-12-14,11:35:39.000,348,11102862,-795,0,1765712138,15153.161220179994,176.42062037999858,50696.968404720006 2025-12-14,11:35:40.000,348,11102886,-795,0,1765712139,15153.14774755999,176.41357124999922,50697.03827592001 2025-12-14,11:35:41.000,348,11102846,-795,0,1765712140,15153.08712076999,176.42766950999794,50697.00334032 2025-12-14,11:35:42.000,348,11102873,-795,0,1765712141,15153.026493979989,176.462915160002,50696.95443048 2025-12-14,11:35:43.000,348,11102951,-795,0,1765712142,15152.986076119989,176.37832560000243,50696.93346912 2025-12-14,11:35:44.000,348,11102850,-795,0,1765712143,15152.952394569998,176.3501290799977,50697.01032744001 2025-12-14,11:35:45.000,348,11102959,-795,0,1765712144,15152.952394569998,176.3642273400037,50697.07321152 2025-12-14,11:35:46.000,348,11102900,-795,0,1765712145,15152.938921949994,176.32898168999964,50697.07321152 2025-12-14,11:35:47.000,348,11102874,-795,0,1765712146,15152.905240399989,176.32898168999964,50697.03827592001 2025-12-14,11:35:48.000,348,11102920,-795,0,1765712147,15152.891767779998,176.27258865000476,50697.03827592001 2025-12-14,11:35:49.000,348,11102861,-795,0,1765712148,15152.878295159993,176.3007851700022,50697.08718576001 2025-12-14,11:35:50.000,348,11102950,-795,0,1765712149,15152.817668369993,176.27963778000412,50697.03827592001 2025-12-14,11:35:51.000,348,11102859,-795,0,1765712150,15152.797459439993,176.21619561000261,50697.05923728001 2025-12-14,11:35:52.000,348,11102955,-795,0,1765712151,15152.783986819988,176.15980257000047,50697.08718576001 2025-12-14,11:35:53.000,348,11102856,-795,0,1765712152,15152.696414789993,176.16685169999982,50697.08019864 2025-12-14,11:35:54.000,348,11102917,-795,0,1765712153,15152.669469549997,176.21619561000261,50697.07321152 2025-12-14,11:35:55.000,348,11102874,-795,0,1765712154,15152.649260619997,176.25849038999877,50697.066224400005 2025-12-14,11:35:56.000,348,11102901,-795,0,1765712155,15152.581897520002,176.27258865000476,50697.00334032 2025-12-14,11:35:57.000,348,11102935,-795,0,1765712156,15152.507798109997,176.2373430000007,50697.01032744001 2025-12-14,11:35:58.000,348,11102831,-795,0,1765712157,15152.433698699992,176.26553951999813,50696.947443360004 2025-12-14,11:35:59.000,348,11102920,-795,0,1765712158,15152.393280839991,176.25849038999877,50696.94045624001 2025-12-14,11:36:00.000,348,11102899,-715,0,1765712159,15152.325917739996,176.34307994999836,50696.996353200004 2025-12-14,11:36:01.000,348,11102878,-795,0,1765712160,15152.224873089996,176.3007851700022,50696.98936608001 2025-12-14,11:36:02.000,348,11102850,-795,0,1765712161,15152.17098260999,176.35717821000435,50696.97539184 2025-12-14,11:36:03.000,348,11102893,-795,0,1765712162,15152.0968832,176.34307994999836,50696.898533520005 2025-12-14,11:36:04.000,348,11102814,-795,0,1765712163,15152.07667427,176.37127647000307,50696.996353200004 2025-12-14,11:36:05.000,348,11102956,-795,0,1765712164,15152.002574859995,176.41357124999922,50696.968404720006 2025-12-14,11:36:06.000,348,11102962,-795,0,1765712165,15151.95542069,176.39242386000114,50696.95443048 2025-12-14,11:36:07.000,348,11102904,-795,0,1765712166,15151.874584969999,176.3853747300018,50696.91250776 2025-12-14,11:36:08.000,348,11102965,-795,0,1765712167,15151.787012939989,176.41357124999922,50696.996353200004 2025-12-14,11:36:09.000,348,11102906,-795,0,1765712168,15151.685968289989,176.3501290799977,50697.00334032 2025-12-14,11:36:10.000,348,11102886,-795,0,1765712169,15151.638814119993,176.42062037999858,50696.96141760001 2025-12-14,11:36:11.000,348,11102942,-795,0,1765712170,15151.557978399993,176.3994729900005,50696.926482 2025-12-14,11:36:12.000,348,11102824,-795,0,1765712171,15151.497351609993,176.44176777000393,50696.97539184 2025-12-14,11:36:13.000,348,11102852,-795,0,1765712172,15151.409779579997,176.40652211999986,50696.947443360004 2025-12-14,11:36:14.000,348,11102878,-795,0,1765712173,15151.355889099992,176.44176777000393,50696.947443360004 2025-12-14,11:36:15.000,348,11102897,-795,0,1765712174,15151.281789690001,176.41357124999922,50696.98936608001 2025-12-14,11:36:16.000,348,11102876,-795,0,1765712175,15151.180745040001,176.44176777000393,50696.98936608001 2025-12-14,11:36:17.000,348,11102853,-795,0,1765712176,15151.113381939991,176.43471864000458,50696.98936608001 2025-12-14,11:36:18.000,348,11102914,-795,0,1765712177,15151.046018839996,176.47701342000073,50696.95443048 2025-12-14,11:36:19.000,348,11102883,-795,0,1765712178,15150.99886467,176.4981608099988,50696.97539184 2025-12-14,11:36:20.000,348,11102887,-795,0,1765712179,15150.89782002,176.47701342000073,50696.93346912 2025-12-14,11:36:21.000,348,11102938,-795,0,1765712180,15150.823720609995,176.5122590700048,50696.96141760001 2025-12-14,11:36:22.000,348,11102829,-795,0,1765712181,15150.74962119999,176.55455385000096,50696.97539184 2025-12-14,11:36:23.000,348,11102884,-795,0,1765712182,15150.655312859999,176.6461925399999,50696.98936608001 2025-12-14,11:36:24.000,348,11102942,-795,0,1765712183,15150.534059279998,176.68848732000333,50697.01032744001 2025-12-14,11:36:25.000,348,11102879,-795,0,1765712184,15150.446487249988,176.72373297000013,50696.95443048 2025-12-14,11:36:26.000,348,11102843,-795,0,1765712185,15150.385860459988,176.73783122999885,50697.00334032 2025-12-14,11:36:27.000,348,11102836,-795,0,1765712186,15150.284815810002,176.78717514000164,50697.02430168 2025-12-14,11:36:28.000,348,11102945,-795,0,1765712187,15150.203980090002,176.81537165999907,50696.95443048 2025-12-14,11:36:29.000,348,11102888,-795,0,1765712188,15150.082726510002,176.8929120899993,50696.926482 2025-12-14,11:36:30.000,348,11102853,-795,0,1765712189,15149.974945549991,176.91405948000465,50697.05225016 2025-12-14,11:36:31.000,348,11102851,-795,0,1765712190,15149.961472930001,176.91405948000465,50696.98936608001 2025-12-14,11:36:32.000,348,11102871,-795,0,1765712191,15149.82001042,176.97045251999953,50697.03827592001 2025-12-14,11:36:33.000,348,11102932,-795,0,1765712192,15149.75264731999,177.0409438200004,50696.97539184 2025-12-14,11:36:34.000,348,11102878,-795,0,1765712193,15149.685284219995,177.07618947000446,50697.00334032 2025-12-14,11:36:35.000,348,11102925,-795,0,1765712194,15149.65833898,177.16077903000405,50696.93346912 2025-12-14,11:36:36.000,348,11102812,-795,0,1765712195,15149.57750326,177.1537299000047,50696.94045624001 2025-12-14,11:36:37.000,348,11102914,-795,0,1765712196,15149.51014015999,177.1889755500015,50696.926482 2025-12-14,11:36:38.000,348,11102886,-795,0,1765712197,15149.456249679999,177.21717206999892,50697.00334032 2025-12-14,11:36:39.000,348,11102895,-795,0,1765712198,15149.375413959999,177.27356511000107,50696.83564944 2025-12-14,11:36:40.000,348,11102869,-795,0,1765712199,15149.341732409994,177.28061424000043,50696.90552064 2025-12-14,11:36:41.000,348,11102829,-795,0,1765712200,15149.274369309998,177.34405641000194,50696.87058504001 2025-12-14,11:36:42.000,348,11102931,-795,0,1765712201,15149.200269899993,177.3863511899981,50696.98237896 2025-12-14,11:36:43.000,348,11102899,-795,0,1765712202,15149.146379419988,177.42159684000217,50696.968404720006 2025-12-14,11:36:44.000,348,11102956,-715,0,1765712203,15149.085752630002,177.4145477100028,50696.91250776 2025-12-14,11:36:45.000,348,11102950,-795,0,1765712204,15149.018389529992,177.47094074999768,50696.968404720006 2025-12-14,11:36:46.000,348,11102938,-795,0,1765712205,15149.011653219997,177.5132355300011,50696.91250776 2025-12-14,11:36:47.000,348,11102908,-795,0,1765712206,15148.937553809992,177.54143204999855,50696.98237896 2025-12-14,11:36:48.000,348,11102972,-795,0,1765712207,15148.856718089992,177.58372683000198,50696.87058504001 2025-12-14,11:36:49.000,348,11102891,-795,0,1765712208,15148.728728199996,177.59077596000134,50696.87058504001 2025-12-14,11:36:50.000,348,11102847,-795,0,1765712209,15148.674837719991,177.61192334999942,50696.91250776 2025-12-14,11:36:51.000,348,11102875,-795,0,1765712210,15148.587265689996,177.6471690000035,50696.89154640001 2025-12-14,11:36:52.000,348,11102939,-795,0,1765712211,15148.53337520999,177.696512909999,50696.84263656001 2025-12-14,11:36:53.000,348,11102858,-795,0,1765712212,15148.43233055999,177.70356203999836,50696.86359792 2025-12-14,11:36:54.000,348,11102936,-795,0,1765712213,15148.39191269999,177.77405333999923,50696.8566108 2025-12-14,11:36:55.000,348,11102953,-795,0,1765712214,15148.35823115,177.7811024699986,50696.8566108 2025-12-14,11:36:56.000,348,11102991,-795,0,1765712215,15148.27739543,177.83749551000074,50696.828662320004 2025-12-14,11:36:57.000,348,11102956,-795,0,1765712216,15148.176350779999,177.89388855000288,50696.800713840006 2025-12-14,11:36:58.000,348,11102922,-795,0,1765712217,15148.156141849999,177.97847811000247,50696.88455928 2025-12-14,11:36:59.000,348,11102918,-795,0,1765712218,15148.068569819989,177.97847811000247,50696.86359792 2025-12-14,11:37:00.000,348,11102863,-795,0,1765712219,15147.967525169988,178.02782201999798,50696.89154640001 2025-12-14,11:37:01.000,348,11102873,-795,0,1765712220,15147.853007899997,178.11241158000485,50696.80770096 2025-12-14,11:37:02.000,348,11102889,-795,0,1765712221,15147.799117419992,178.154706360001,50696.87058504001 2025-12-14,11:37:03.000,348,11102928,-795,0,1765712222,15147.765435870002,178.16175549000036,50696.82167520001 2025-12-14,11:37:04.000,348,11102855,-795,0,1765712223,15147.691336459997,178.18290287999844,50696.828662320004 2025-12-14,11:37:05.000,348,11102961,-795,0,1765712224,15147.637445979992,178.2533941799993,50696.8566108 2025-12-14,11:37:06.000,348,11102962,-795,0,1765712225,15147.516192399991,178.3027380900021,50696.80770096 2025-12-14,11:37:07.000,348,11102910,-795,0,1765712226,15147.495983469991,178.32388548000017,50696.779752480004 2025-12-14,11:37:08.000,348,11102877,-795,0,1765712227,15147.39493881999,178.4014259100004,50696.79372672001 2025-12-14,11:37:09.000,348,11102952,-795,0,1765712228,15147.31410309999,178.47896634000062,50696.800713840006 2025-12-14,11:37:10.000,348,11102949,-795,0,1765712229,15147.29389416999,178.47896634000062,50696.75879112 2025-12-14,11:37:11.000,348,11102944,-795,0,1765712230,15147.1793769,178.57765415999893,50696.730842640005 2025-12-14,11:37:12.000,348,11102902,-795,0,1765712231,15147.125486419995,178.60585068000364,50696.76577824 2025-12-14,11:37:13.000,348,11102946,-795,0,1765712232,15147.05812332,178.63404720000108,50696.77276536001 2025-12-14,11:37:14.000,348,11102902,-795,0,1765712233,15147.01096914999,178.7750298000028,50696.779752480004 2025-12-14,11:37:15.000,348,11102924,-795,0,1765712234,15146.977287599999,178.83142283999769,50696.800713840006 2025-12-14,11:37:16.000,348,11102886,-795,0,1765712235,15146.909924499989,178.83142283999769,50696.75879112 2025-12-14,11:37:17.000,348,11102943,-795,0,1765712236,15146.802143539993,178.91601240000455,50696.70988128 2025-12-14,11:37:18.000,348,11102926,-795,0,1765712237,15146.748253059988,178.94420892000198,50696.70988128 2025-12-14,11:37:19.000,348,11102957,-755,0,1765712238,15146.714571509998,179.03584761000093,50696.7168684 2025-12-14,11:37:20.000,348,11102911,-795,0,1765712239,15146.680889959993,179.08519152000372,50696.70988128 2025-12-14,11:37:21.000,348,11102865,-795,0,1765712240,15146.600054239992,179.09224065000308,50696.633022960006 2025-12-14,11:37:22.000,348,11102899,-795,0,1765712241,15146.546163760002,179.14863368999795,50696.660971440004 2025-12-14,11:37:23.000,348,11102916,-795,0,1765712242,15146.519218519992,179.2050267300001,50696.66795856 2025-12-14,11:37:24.000,348,11102938,-795,0,1765712243,15146.472064349997,179.17683021000266,50696.68891992 2025-12-14,11:37:25.000,348,11102941,-795,0,1765712244,15146.431646489997,179.19797760000074,50696.66795856 2025-12-14,11:37:26.000,348,11102958,-795,0,1765712245,15146.397964939992,179.27551803000097,50696.66795856 2025-12-14,11:37:27.000,348,11102953,-795,0,1765712246,15146.337338149991,179.28256716000033,50696.62603584001 2025-12-14,11:37:28.000,348,11102907,-795,0,1765712247,15146.28344767,179.33896020000248,50696.66795856 2025-12-14,11:37:29.000,348,11102926,-795,0,1765712248,15146.229557189996,179.39535324000462,50696.681932800006 2025-12-14,11:37:30.000,348,11102942,-795,0,1765712249,15146.19587563999,179.4165006300027,50696.61904872 2025-12-14,11:37:31.000,348,11102954,-795,0,1765712250,15146.168930399996,179.49404106000293,50696.60507448001 2025-12-14,11:37:32.000,348,11102920,-795,0,1765712251,15146.047676819995,179.5997780100006,50696.58411312001 2025-12-14,11:37:33.000,348,11102864,-795,0,1765712252,15146.00052265,179.6138762699993,50696.563151760005 2025-12-14,11:37:34.000,348,11102961,-795,0,1765712253,15146.007258959995,179.67731844000082,50696.6469972 2025-12-14,11:37:35.000,348,11102877,-795,0,1765712254,15145.966841099995,179.6984658299989,50696.70289416001 2025-12-14,11:37:36.000,348,11102893,-795,0,1765712255,15145.906214309995,179.74780974000168,50696.61904872 2025-12-14,11:37:37.000,348,11102921,-795,0,1765712256,15145.87926907,179.79010451999784,50696.633022960006 2025-12-14,11:37:38.000,348,11102914,-795,0,1765712257,15145.79169703999,179.81830104000255,50696.660971440004 2025-12-14,11:37:39.000,348,11102873,-795,0,1765712258,15145.805169659994,179.91698886000086,50696.68891992 2025-12-14,11:37:40.000,348,11102889,-795,0,1765712259,15145.758015489999,179.95223450999765,50696.64001008 2025-12-14,11:37:41.000,348,11102892,-795,0,1765712260,15145.717597629999,180.01567667999916,50696.59808736 2025-12-14,11:37:42.000,348,11102967,-795,0,1765712261,15145.656970839998,180.00157842000044,50696.67494568001 2025-12-14,11:37:43.000,348,11102924,-795,0,1765712262,15145.623289289993,180.05092233000323,50696.59110024 2025-12-14,11:37:44.000,348,11102902,-795,0,1765712263,15145.589607739988,180.10026623999875,50696.64001008 2025-12-14,11:37:45.000,348,11102902,-795,0,1765712264,15145.508772019988,180.1214136300041,50696.633022960006 2025-12-14,11:37:46.000,348,11102948,-795,0,1765712265,15145.522244639993,180.12846276000346,50696.577126 2025-12-14,11:37:47.000,348,11102923,-795,0,1765712266,15145.475090469998,180.13551189000282,50696.59808736 2025-12-14,11:37:48.000,348,11102905,-795,0,1765712267,15145.421199989993,180.19895406000433,50696.53520328001 2025-12-14,11:37:49.000,348,11102964,-795,0,1765712268,15145.387518440002,180.24124884000048,50696.577126 2025-12-14,11:37:50.000,348,11102903,-795,0,1765712269,15145.380782129992,180.26239622999856,50696.58411312001 2025-12-14,11:37:51.000,348,11102910,-795,0,1765712270,15145.273001169997,180.33993665999878,50696.52821616 2025-12-14,11:37:52.000,348,11102965,-795,0,1765712271,15145.232583309997,180.35403492000478,50696.563151760005 2025-12-14,11:37:53.000,348,11102912,-795,0,1765712272,15145.171956519996,180.32583840000007,50696.55616464001 2025-12-14,11:37:54.000,348,11102863,-795,0,1765712273,15145.077648179991,180.36108405000414,50696.52122904 2025-12-14,11:37:55.000,348,11102944,-795,0,1765712274,15145.037230319991,180.38928057000157,50696.563151760005 2025-12-14,11:37:56.000,348,11102989,-795,0,1765712275,15145.017021389991,180.44567361000372,50696.53520328001 2025-12-14,11:37:57.000,348,11102955,-795,0,1765712276,15144.93618566999,180.45272274000308,50696.53520328001 2025-12-14,11:37:58.000,348,11102951,-795,0,1765712277,15144.90250412,180.48091926000052,50696.5421904 2025-12-14,11:37:59.000,348,11102906,-795,0,1765712278,15144.848613639995,180.5161649100046,50696.52821616 2025-12-14,11:38:00.000,348,11103003,-795,0,1765712279,15144.79472315999,180.62190186000225,50696.50725480001 2025-12-14,11:38:01.000,348,11102925,-795,0,1765712280,15144.76104161,180.64304925000033,50696.47930632 2025-12-14,11:38:02.000,348,11102899,-795,0,1765712281,15144.70041482,180.6641966399984,50696.50026768 2025-12-14,11:38:03.000,348,11102894,-795,0,1765712282,15144.65326064999,180.6289509900016,50696.465332080006 2025-12-14,11:38:04.000,348,11102933,-795,0,1765712283,15144.67346957999,180.68534403000376,50696.47930632 2025-12-14,11:38:05.000,348,11102923,-795,0,1765712284,15144.63305171999,180.69239316000312,50696.43738360001 2025-12-14,11:38:06.000,348,11102866,-795,0,1765712285,15144.545479689994,180.76993359000335,50696.38847376001 2025-12-14,11:38:07.000,348,11102863,-795,0,1765712286,15144.558952309999,180.748786199998,50696.402448 2025-12-14,11:38:08.000,348,11102889,-795,0,1765712287,15144.59263385999,180.75583533000463,50696.43738360001 2025-12-14,11:38:09.000,348,11102882,-795,0,1765712288,15144.525270759994,180.79108098000142,50696.43039648 2025-12-14,11:38:10.000,348,11102967,-795,0,1765712289,15144.505061829994,180.80517924000014,50696.4723192 2025-12-14,11:38:11.000,348,11103002,-795,0,1765712290,15144.491589209989,180.81927749999886,50696.36751240001 2025-12-14,11:38:12.000,348,11102945,-795,0,1765712291,15144.410753489989,180.83337576000486,50696.36751240001 2025-12-14,11:38:13.000,348,11102889,-795,0,1765712292,15144.410753489989,180.84042489000421,50696.37449952 2025-12-14,11:38:14.000,348,11102948,-795,0,1765712293,15144.350126699988,180.93911271000252,50696.325589680004 2025-12-14,11:38:15.000,348,11102938,-795,0,1765712294,15144.323181459993,180.9602601000006,50696.402448 2025-12-14,11:38:16.000,348,11102913,-795,0,1765712295,15144.289499909988,181.09419357000297,50696.35353816 2025-12-14,11:38:17.000,348,11102869,-795,0,1765712296,15144.181718949993,181.19288139000128,50696.31860256001 2025-12-14,11:38:18.000,348,11102890,-795,0,1765712297,15144.174982639997,181.25632356000278,50696.30462832 2025-12-14,11:38:19.000,348,11102960,-795,0,1765712298,15144.053729059997,181.3197657300043,50696.25571848 2025-12-14,11:38:20.000,348,11102833,-795,0,1765712299,15144.060465369992,181.42550268000196,50696.26969272001 2025-12-14,11:38:21.000,348,11102952,-795,0,1765712300,15143.966157030001,181.55943615000433,50696.21379576 2025-12-14,11:38:22.000,348,11102977,-795,0,1765712301,15143.871848689996,181.665173100002,50696.25571848 2025-12-14,11:38:23.000,348,11102890,-635,0,1765712302,15143.851639759996,181.78500830999837,50696.23475712 2025-12-14,11:38:24.000,348,11102849,-795,0,1765712303,15143.75733141999,181.89779439000267,50696.1928344 2025-12-14,11:38:25.000,348,11102916,-795,0,1765712304,15143.70344094,182.03172785999777,50696.178860160006 2025-12-14,11:38:26.000,348,11102986,-795,0,1765712305,15143.689968319995,182.123366550004,50696.19982152001 2025-12-14,11:38:27.000,348,11102941,-795,0,1765712306,15143.66302308,182.25025088999973,50696.19982152001 2025-12-14,11:38:28.000,348,11102942,-795,0,1765712307,15143.70344094,182.3700861000034,50696.1928344 2025-12-14,11:38:29.000,348,11102956,-795,0,1765712308,15143.63607783999,182.4828721800004,50696.26969272001 2025-12-14,11:38:30.000,348,11102943,-795,0,1765712309,15143.68323201,182.53926522000256,50696.29065408001 2025-12-14,11:38:31.000,348,11102912,-795,0,1765712310,15143.649550459995,182.64500217000023,50696.22078288001 2025-12-14,11:38:32.000,348,11102984,-795,0,1765712311,15143.649550459995,182.7295917299998,50696.227770000005 2025-12-14,11:38:33.000,348,11102938,-795,0,1765712312,15143.65628676999,182.85647607000283,50696.19982152001 2025-12-14,11:38:34.000,348,11102876,-795,0,1765712313,15143.65628676999,182.87057433000155,50696.17187304001 2025-12-14,11:38:35.000,348,11102894,-795,0,1765712314,15143.64281415,182.96926214999985,50696.09501472 2025-12-14,11:38:36.000,348,11102903,-795,0,1765712315,15143.689968319995,183.09614649000287,50696.09501472 2025-12-14,11:38:37.000,348,11102941,-795,0,1765712316,15143.710177249995,183.1736869200031,50696.09501472 2025-12-14,11:38:38.000,348,11102921,-795,0,1765712317,15143.71691355999,183.31466952000483,50696.07405336 2025-12-14,11:38:39.000,348,11102893,-795,0,1765712318,15143.72364987,183.3358169100029,50696.011169280006 2025-12-14,11:38:40.000,348,11102896,-795,0,1765712319,15143.69670462999,183.34991517000162,50695.95527232001 2025-12-14,11:38:41.000,348,11102936,-795,0,1765712320,15143.68323201,183.50499603000208,50696.03213064001 2025-12-14,11:38:42.000,348,11102964,-795,0,1765712321,15143.609132599995,183.55433994000487,50695.990207920004 2025-12-14,11:38:43.000,348,11102902,-795,0,1765712322,15143.65628676999,183.63188036999782,50695.941298080004 2025-12-14,11:38:44.000,348,11102909,-795,0,1765712323,15143.67649569999,183.72351906000404,50695.90636248 2025-12-14,11:38:45.000,348,11102972,-795,0,1765712324,15143.7438588,183.74466645000211,50695.89937536 2025-12-14,11:38:46.000,348,11102917,-795,0,1765712325,15143.67649569999,183.78696122999827,50695.93431096001 2025-12-14,11:38:47.000,348,11102961,-795,0,1765712326,15143.63607783999,183.84335427000042,50695.90636248 2025-12-14,11:38:48.000,348,11102877,-795,0,1765712327,15143.62260522,183.85745252999914,50695.941298080004 2025-12-14,11:38:49.000,348,11102908,-795,0,1765712328,15143.61586890999,183.94909121999808,50695.83649128001 2025-12-14,11:38:50.000,348,11102957,-795,0,1765712329,15143.61586890999,184.04777904000366,50695.878414 2025-12-14,11:38:51.000,348,11102913,-795,0,1765712330,15143.649550459995,184.0759755600011,50695.892388240005 2025-12-14,11:38:52.000,348,11102948,-795,0,1765712331,15143.629341529995,184.1112212099979,50695.878414 2025-12-14,11:38:53.000,348,11102899,-795,0,1765712332,15143.63607783999,184.18171250999876,50695.92033672 2025-12-14,11:38:54.000,348,11102918,-795,0,1765712333,15143.588923669995,184.25220380999963,50695.92033672 2025-12-14,11:38:55.000,348,11102963,-795,0,1765712334,15143.64281415,184.25220380999963,50695.87142688 2025-12-14,11:38:56.000,348,11102884,-795,0,1765712335,15143.629341529995,184.35089162999793,50695.89937536 2025-12-14,11:38:57.000,348,11103018,-795,0,1765712336,15143.61586890999,184.4354811900048,50695.82950416 2025-12-14,11:38:58.000,348,11102876,-795,0,1765712337,15143.57545104999,184.47777597000095,50695.86443976001 2025-12-14,11:38:59.000,348,11102899,-795,0,1765712338,15143.61586890999,184.55531640000117,50695.80155568 2025-12-14,11:39:00.000,348,11102953,-795,0,1765712339,15143.588923669995,184.59056204999797,50695.78758144001 2025-12-14,11:39:01.000,348,11102956,-795,0,1765712340,15143.57545104999,184.5835129199986,50695.86443976001 2025-12-14,11:39:02.000,348,11102969,-795,0,1765712341,15143.51482425999,184.65400421999948,50695.8085428 2025-12-14,11:39:03.000,348,11102909,-795,0,1765712342,15143.548505809995,184.68924987000355,50695.843478400006 2025-12-14,11:39:04.000,348,11102953,-795,0,1765712343,15143.508087949995,184.70334813000227,50695.843478400006 2025-12-14,11:39:05.000,348,11102906,-795,0,1765712344,15143.55524211999,184.75974117000442,50695.82950416 2025-12-14,11:39:06.000,348,11102961,-795,0,1765712345,15143.568714739995,184.7949868200012,50695.78059432 2025-12-14,11:39:07.000,348,11102903,-795,0,1765712346,15143.548505809995,184.90072376999888,50695.78758144001 2025-12-14,11:39:08.000,348,11102937,-795,0,1765712347,15143.58218736,184.8795763800008,50695.794568560006 2025-12-14,11:39:09.000,348,11102898,-795,0,1765712348,15143.588923669995,184.96416594000038,50695.78059432 2025-12-14,11:39:10.000,348,11102969,-795,0,1765712349,15143.568714739995,184.98531332999846,50695.794568560006 2025-12-14,11:39:11.000,348,11102923,-795,0,1765712350,15143.58218736,185.02055898000253,50695.78758144001 2025-12-14,11:39:12.000,348,11102912,-795,0,1765712351,15143.568714739995,185.0276081100019,50695.74565872001 2025-12-14,11:39:13.000,348,11102935,-795,0,1765712352,15143.548505809995,185.11219767000148,50695.78758144001 2025-12-14,11:39:14.000,348,11102879,-795,0,1765712353,15143.548505809995,185.16859071000363,50695.773607200004 2025-12-14,11:39:15.000,348,11102938,-795,0,1765712354,15143.47440639999,185.18268897000235,50695.81552992001 2025-12-14,11:39:16.000,348,11102961,-795,0,1765712355,15143.48114271,185.14744331999827,50695.822517040004 2025-12-14,11:39:17.000,348,11102959,-795,0,1765712356,15143.48114271,185.19678723000106,50695.80155568 2025-12-14,11:39:18.000,348,11102976,-795,0,1765712357,15143.467670089994,185.2390820100045,50695.794568560006 2025-12-14,11:39:19.000,348,11103025,-795,0,1765712358,15143.45419746999,185.26022940000257,50695.724697360005 2025-12-14,11:39:20.000,348,11102967,-795,0,1765712359,15143.44072485,185.32367157000408,50695.74565872001 2025-12-14,11:39:21.000,348,11102879,-795,0,1765712360,15143.407043299994,185.30252417999873,50695.8085428 2025-12-14,11:39:22.000,348,11102964,-795,0,1765712361,15143.37336174999,185.3095733099981,50695.74565872001 2025-12-14,11:39:23.000,348,11102938,-795,0,1765712362,15143.386834369994,185.35186809000152,50695.76662008001 2025-12-14,11:39:24.000,348,11102942,-795,0,1765712363,15143.35315281999,185.38006460999895,50695.81552992001 2025-12-14,11:39:25.000,348,11102959,-795,0,1765712364,15143.37336174999,185.39416286999767,50695.81552992001 2025-12-14,11:39:26.000,348,11102948,-795,0,1765712365,15143.380098059999,185.38006460999895,50695.773607200004 2025-12-14,11:39:27.000,348,11102949,-795,0,1765712366,15143.37336174999,185.41531026000303,50695.71771024001 2025-12-14,11:39:28.000,348,11102948,-795,0,1765712367,15143.400306989999,185.40826113000367,50695.794568560006 2025-12-14,11:39:29.000,348,11103030,-795,0,1765712368,15143.44072485,185.44350678000046,50695.80155568 2025-12-14,11:39:30.000,348,11102911,-795,0,1765712369,15143.41377960999,185.47875243000453,50695.71072312 2025-12-14,11:39:31.000,348,11102951,-795,0,1765712370,15143.45419746999,185.51399808000133,50695.71771024001 2025-12-14,11:39:32.000,348,11102911,-795,0,1765712371,15143.44072485,185.51399808000133,50695.75264584 2025-12-14,11:39:33.000,348,11102926,-795,0,1765712372,15143.45419746999,185.5210472100007,50695.703736 2025-12-14,11:39:34.000,348,11102991,-795,0,1765712373,15143.45419746999,185.54219459999877,50695.74565872001 2025-12-14,11:39:35.000,348,11102948,-795,0,1765712374,15143.48114271,185.5210472100007,50695.68976176 2025-12-14,11:39:36.000,348,11102866,-795,0,1765712375,15143.467670089994,185.54219459999877,50695.75264584 2025-12-14,11:39:37.000,348,11102941,-795,0,1765712376,15143.400306989999,185.54219459999877,50695.69674888001 2025-12-14,11:39:38.000,348,11102930,-795,0,1765712377,15143.447461159994,185.52809634000005,50695.73168448 2025-12-14,11:39:39.000,348,11102913,-795,0,1765712378,15143.45419746999,185.56334199000412,50695.68277464 2025-12-14,11:39:40.000,348,11102986,-795,0,1765712379,15143.44072485,185.57744025000284,50695.724697360005 2025-12-14,11:39:41.000,348,11102976,-795,0,1765712380,15143.427252229994,185.57039112000348,50695.69674888001 2025-12-14,11:39:42.000,348,11102967,-795,0,1765712381,15143.427252229994,185.60563677000027,50695.7386716 2025-12-14,11:39:43.000,348,11102964,-795,0,1765712382,15143.407043299994,185.57039112000348,50695.71771024001 2025-12-14,11:39:44.000,348,11102972,-795,0,1765712383,15143.45419746999,185.55629286000476,50695.675787520006 2025-12-14,11:39:45.000,348,11102914,-795,0,1765712384,15143.407043299994,185.54924372999812,50695.74565872001 2025-12-14,11:39:46.000,348,11102920,-795,0,1765712385,15143.46093378,185.4998998200026,50695.7386716 2025-12-14,11:39:47.000,348,11102972,-795,0,1765712386,15143.41377960999,185.45055590999982,50695.73168448 2025-12-14,11:39:48.000,348,11102933,-795,0,1765712387,15143.42051592,185.44350678000046,50695.7386716 2025-12-14,11:39:49.000,348,11102957,-795,0,1765712388,15143.42051592,185.45760503999918,50695.61989056001 2025-12-14,11:39:50.000,348,11102889,-795,0,1765712389,15143.447461159994,185.45055590999982,50695.75264584 2025-12-14,11:39:51.000,348,11102982,-795,0,1765712390,15143.447461159994,185.4364576500011,50695.654826160004 2025-12-14,11:39:52.000,348,11102945,-795,0,1765712391,15143.487879019995,185.45760503999918,50695.703736 2025-12-14,11:39:53.000,348,11102950,-795,0,1765712392,15143.43398853999,185.4364576500011,50695.66181328 2025-12-14,11:39:54.000,348,11102934,-795,0,1765712393,15143.46093378,185.39416286999767,50695.68976176 2025-12-14,11:39:55.000,348,11102943,-795,0,1765712394,15143.48114271,185.4364576500011,50695.654826160004 2025-12-14,11:39:56.000,348,11102949,-795,0,1765712395,15143.49461532999,185.39416286999767,50695.68976176 2025-12-14,11:39:57.000,348,11102937,-795,0,1765712396,15143.487879019995,185.45055590999982,50695.675787520006 2025-12-14,11:39:58.000,348,11102998,-795,0,1765712397,15143.447461159994,185.49285069000325,50695.68277464 2025-12-14,11:39:59.000,348,11102978,-795,0,1765712398,15143.45419746999,185.44350678000046,50695.71072312 2025-12-14,11:40:00.000,348,11102959,-795,0,1765712399,15143.407043299994,185.45760503999918,50695.605916320004 2025-12-14,11:40:01.000,348,11102990,-795,0,1765712400,15143.427252229994,185.47875243000453,50695.66880040001 2025-12-14,11:40:02.000,348,11102945,-795,0,1765712401,15143.42051592,185.4998998200026,50695.66181328 2025-12-14,11:40:03.000,348,11102954,-795,0,1765712402,15143.42051592,185.54924372999812,50695.59892920001 2025-12-14,11:40:04.000,348,11102924,-795,0,1765712403,15143.400306989999,185.51399808000133,50695.64085192 2025-12-14,11:40:05.000,348,11102887,-795,0,1765712404,15143.346416509994,185.49285069000325,50695.68277464 2025-12-14,11:40:06.000,348,11102950,-795,0,1765712405,15143.319471269999,185.5210472100007,50695.64783904001 2025-12-14,11:40:07.000,348,11102977,-795,0,1765712406,15143.305998649994,185.5210472100007,50695.6338648 2025-12-14,11:40:08.000,348,11102937,-795,0,1765712407,15143.279053409999,185.5210472100007,50695.6338648 2025-12-14,11:40:09.000,348,11102949,-795,0,1765712408,15143.225162929994,185.54924372999812,50695.59194208 2025-12-14,11:40:10.000,348,11102973,-795,0,1765712409,15143.265580789994,185.5210472100007,50695.57796784001 2025-12-14,11:40:11.000,348,11102918,-795,0,1765712410,15143.346416509994,185.54219459999877,50695.605916320004 2025-12-14,11:40:12.000,348,11102978,-755,0,1765712411,15143.37336174999,185.57039112000348,50695.59194208 2025-12-14,11:40:13.000,348,11103005,-795,0,1765712412,15143.400306989999,185.5351454699994,50695.654826160004 2025-12-14,11:40:14.000,348,11102871,-795,0,1765712413,15143.49461532999,185.50694895000197,50695.64085192 2025-12-14,11:40:15.000,348,11102934,-795,0,1765712414,15143.49461532999,185.54924372999812,50695.68976176 2025-12-14,11:40:16.000,348,11102966,-755,0,1765712415,15143.44072485,185.54219459999877,50695.64085192 2025-12-14,11:40:17.000,348,11102988,-795,0,1765712416,15143.46093378,185.49285069000325,50695.64783904001 2025-12-14,11:40:18.000,348,11102942,-795,0,1765712417,15143.47440639999,185.54219459999877,50695.59194208 2025-12-14,11:40:19.000,348,11102940,-795,0,1765712418,15143.41377960999,185.5351454699994,50695.605916320004 2025-12-14,11:40:20.000,348,11102957,-795,0,1765712419,15143.42051592,185.5351454699994,50695.59892920001 2025-12-14,11:40:21.000,348,11102980,-795,0,1765712420,15143.427252229994,185.50694895000197,50695.66880040001 2025-12-14,11:40:22.000,348,11102955,-795,0,1765712421,15143.41377960999,185.5351454699994,50695.57796784001 2025-12-14,11:40:23.000,348,11102990,-795,0,1765712422,15143.359889129999,185.52809634000005,50695.557006480005 2025-12-14,11:40:24.000,348,11102953,-795,0,1765712423,15143.386834369994,185.5210472100007,50695.52905800001 2025-12-14,11:40:25.000,348,11102949,-795,0,1765712424,15143.339680199999,185.55629286000476,50695.557006480005 2025-12-14,11:40:26.000,348,11102978,-795,0,1765712425,15143.312734959989,185.52809634000005,50695.55001936001 2025-12-14,11:40:27.000,348,11102872,-795,0,1765712426,15143.359889129999,185.54219459999877,50695.557006480005 2025-12-14,11:40:28.000,348,11102888,-795,0,1765712427,15143.299262339999,185.5210472100007,50695.57796784001 2025-12-14,11:40:29.000,348,11103012,-795,0,1765712428,15143.35315281999,185.57744025000284,50695.6338648 2025-12-14,11:40:30.000,348,11102912,-795,0,1765712429,15143.33294388999,185.59153851000156,50695.53604512 2025-12-14,11:40:31.000,348,11102929,-795,0,1765712430,15143.339680199999,185.59153851000156,50695.605916320004 2025-12-14,11:40:32.000,348,11102971,-795,0,1765712431,15143.326207579994,185.62678415999835,50695.57796784001 2025-12-14,11:40:33.000,348,11102964,-795,0,1765712432,15143.319471269999,185.619735029999,50695.5639936 2025-12-14,11:40:34.000,348,11102905,-795,0,1765712433,15143.319471269999,185.69727545999922,50695.4941224 2025-12-14,11:40:35.000,348,11102970,-795,0,1765712434,15143.339680199999,185.66907894000178,50695.4941224 2025-12-14,11:40:36.000,348,11102924,-795,0,1765712435,15143.380098059999,185.66202981000242,50695.52207088 2025-12-14,11:40:37.000,348,11102941,-795,0,1765712436,15143.48114271,185.65498068000306,50695.51508376 2025-12-14,11:40:38.000,348,11102945,-795,0,1765712437,15143.49461532999,185.6338332899977,50695.61290344 2025-12-14,11:40:39.000,348,11102896,-795,0,1765712438,15143.528296879995,185.64088242000435,50695.57098072 2025-12-14,11:40:40.000,348,11102901,-795,0,1765712439,15143.588923669995,185.62678415999835,50695.58495496 2025-12-14,11:40:41.000,348,11102959,-795,0,1765712440,15143.60239629,185.5844893800022,50695.557006480005 2025-12-14,11:40:42.000,348,11102927,-795,0,1765712441,15143.61586890999,185.59858764000091,50695.64085192 2025-12-14,11:40:43.000,348,11102899,-795,0,1765712442,15143.56197843,185.54924372999812,50695.61989056001 2025-12-14,11:40:44.000,348,11102893,-795,0,1765712443,15143.62260522,185.55629286000476,50695.64085192 2025-12-14,11:40:45.000,348,11102926,-795,0,1765712444,15143.63607783999,185.5351454699994,50695.675787520006 2025-12-14,11:40:46.000,348,11102889,-795,0,1765712445,15143.629341529995,185.50694895000197,50695.626877680006 2025-12-14,11:40:47.000,348,11102904,-795,0,1765712446,15143.66302308,185.47875243000453,50695.66181328 2025-12-14,11:40:48.000,348,11102872,-795,0,1765712447,15143.70344094,185.4858015600039,50695.626877680006 2025-12-14,11:40:49.000,348,11102898,-795,0,1765712448,15143.70344094,185.44350678000046,50695.654826160004 2025-12-14,11:40:50.000,348,11102941,-795,0,1765712449,15143.76406773,185.44350678000046,50695.66181328 2025-12-14,11:40:51.000,348,11102884,-795,0,1765712450,15143.71691355999,185.3871137399983,50695.68277464 2025-12-14,11:40:52.000,348,11102918,-795,0,1765712451,15143.730386179996,185.3871137399983,50695.61989056001 2025-12-14,11:40:53.000,348,11102913,-795,0,1765712452,15143.710177249995,185.3377698300028,50695.59892920001 2025-12-14,11:40:54.000,348,11102912,-795,0,1765712453,15143.730386179996,185.34481896000216,50695.675787520006 2025-12-14,11:40:55.000,348,11102948,-795,0,1765712454,15143.68323201,185.29547504999937,50695.703736 2025-12-14,11:40:56.000,348,11102965,-795,0,1765712455,15143.71691355999,185.29547504999937,50695.675787520006 2025-12-14,11:40:57.000,348,11102861,-795,0,1765712456,15143.730386179996,185.29547504999937,50695.68976176 2025-12-14,11:40:58.000,348,11102935,-795,0,1765712457,15143.669759389995,185.28137679000065,50695.64085192 2025-12-14,11:40:59.000,348,11102920,-715,0,1765712458,15143.7438588,185.2249837499985,50695.605916320004 2025-12-14,11:41:00.000,348,11102919,-795,0,1765712459,15143.76406773,185.19678723000106,50695.57098072 2025-12-14,11:41:01.000,348,11102901,-795,0,1765712460,15143.78427666,185.21088548999978,50695.626877680006 2025-12-14,11:41:02.000,348,11102997,-795,0,1765712461,15143.75733141999,185.1544924500049,50695.64085192 2025-12-14,11:41:03.000,348,11102995,-795,0,1765712462,15143.770804039996,185.175639840003,50695.6338648 2025-12-14,11:41:04.000,348,11102946,-795,0,1765712463,15143.797749279991,185.10514854000212,50695.64783904001 2025-12-14,11:41:05.000,348,11102904,-795,0,1765712464,15143.78427666,185.0417063700006,50695.68277464 2025-12-14,11:41:06.000,348,11102962,-795,0,1765712465,15143.817958209991,185.04875549999997,50695.69674888001 2025-12-14,11:41:07.000,348,11103008,-795,0,1765712466,15143.77754034999,184.9782641999991,50695.61989056001 2025-12-14,11:41:08.000,348,11102947,-795,0,1765712467,15143.82469452,184.96416594000038,50695.59194208 2025-12-14,11:41:09.000,348,11102993,-795,0,1765712468,15143.811221899996,184.95711681000103,50695.68277464 2025-12-14,11:41:10.000,348,11102916,-795,0,1765712469,15143.817958209991,184.90777289999824,50695.66181328 2025-12-14,11:41:11.000,348,11102948,-795,0,1765712470,15143.838167139991,184.85137986000336,50695.64783904001 2025-12-14,11:41:12.000,348,11102997,-795,0,1765712471,15143.871848689996,184.844330730004,50695.703736 2025-12-14,11:41:13.000,348,11102920,-795,0,1765712472,15143.858376069991,184.8161342099993,50695.773607200004 2025-12-14,11:41:14.000,348,11102948,-795,0,1765712473,15143.82469452,184.75269203999778,50695.7386716 2025-12-14,11:41:15.000,348,11102981,-795,0,1765712474,15143.84490345,184.73859377999906,50695.74565872001 2025-12-14,11:41:16.000,348,11103004,-795,0,1765712475,15143.858376069991,184.71039726000163,50695.69674888001 2025-12-14,11:41:17.000,348,11103026,-795,0,1765712476,15143.797749279991,184.67515161000483,50695.703736 2025-12-14,11:41:18.000,348,11102957,-795,0,1765712477,15143.797749279991,184.68924987000355,50695.78059432 2025-12-14,11:41:19.000,348,11102964,-795,0,1765712478,15143.878584999991,184.65400421999948,50695.71771024001 2025-12-14,11:41:20.000,348,11103016,-795,0,1765712479,15143.838167139991,184.64695509000012,50695.8085428 2025-12-14,11:41:21.000,348,11102876,-795,0,1765712480,15143.82469452,184.6328568300014,50695.68277464 2025-12-14,11:41:22.000,348,11102932,-795,0,1765712481,15143.831430829996,184.64695509000012,50695.71771024001 2025-12-14,11:41:23.000,348,11102984,-795,0,1765712482,15143.811221899996,184.65400421999948,50695.74565872001 2025-12-14,11:41:24.000,348,11102948,-795,0,1765712483,15143.80448559,184.71039726000163,50695.73168448 2025-12-14,11:41:25.000,348,11102975,-795,0,1765712484,15143.78427666,184.6822007400042,50695.78758144001 2025-12-14,11:41:26.000,348,11102919,-795,0,1765712485,15143.77754034999,184.6962990000029,50695.8085428 2025-12-14,11:41:27.000,348,11103023,-675,0,1765712486,15143.76406773,184.72449552000035,50695.74565872001 2025-12-14,11:41:28.000,348,11102935,-795,0,1765712487,15143.75733141999,184.7315446499997,50695.74565872001 2025-12-14,11:41:29.000,348,11102925,-795,0,1765712488,15143.72364987,184.78793769000185,50695.773607200004 2025-12-14,11:41:30.000,348,11102947,-795,0,1765712489,15143.730386179996,184.80203595000057,50695.73168448 2025-12-14,11:41:31.000,348,11102997,-795,0,1765712490,15143.730386179996,184.85137986000336,50695.74565872001 2025-12-14,11:41:32.000,348,11102976,-795,0,1765712491,15143.70344094,184.92187116000423,50695.7386716 2025-12-14,11:41:33.000,348,11102962,-795,0,1765712492,15143.70344094,184.9289202900036,50695.71771024001 2025-12-14,11:41:34.000,348,11102908,-795,0,1765712493,15143.730386179996,184.95711681000103,50695.71771024001 2025-12-14,11:41:35.000,348,11102985,-795,0,1765712494,15143.71691355999,184.99236245999782,50695.78059432 2025-12-14,11:41:36.000,348,11102990,-795,0,1765712495,15143.76406773,184.9782641999991,50695.773607200004 2025-12-14,11:41:37.000,348,11102908,-795,0,1765712496,15143.73712248999,184.9430185500023,50695.75963296 2025-12-14,11:41:38.000,348,11102959,-795,0,1765712497,15143.770804039996,184.99941159000446,50695.74565872001 2025-12-14,11:41:39.000,348,11102971,-795,0,1765712498,15143.811221899996,184.96416594000038,50695.75264584 2025-12-14,11:41:40.000,348,11103001,-795,0,1765712499,15143.82469452,184.90777289999824,50695.75264584 2025-12-14,11:41:41.000,348,11102911,-795,0,1765712500,15143.898793929991,184.91482203000487,50695.7386716 2025-12-14,11:41:42.000,348,11103048,-795,0,1765712501,15143.871848689996,184.8795763800008,50695.71771024001 2025-12-14,11:41:43.000,348,11102957,-795,0,1765712502,15143.972893339997,184.85137986000336,50695.76662008001 2025-12-14,11:41:44.000,348,11102997,-795,0,1765712503,15143.986365960001,184.83728160000464,50695.68277464 2025-12-14,11:41:45.000,348,11103010,-795,0,1765712504,15143.999838579992,184.7949868200012,50695.73168448 2025-12-14,11:41:46.000,348,11102902,-795,0,1765712505,15143.986365960001,184.75974117000442,50695.7386716 2025-12-14,11:41:47.000,348,11103008,-795,0,1765712506,15144.067201680002,184.75974117000442,50695.76662008001 2025-12-14,11:41:48.000,348,11102970,-795,0,1765712507,15144.073937989997,184.74564290999842,50695.703736 2025-12-14,11:41:49.000,348,11102936,-795,0,1765712508,15144.094146919997,184.68924987000355,50695.703736 2025-12-14,11:41:50.000,348,11103022,-795,0,1765712509,15144.053729059997,184.74564290999842,50695.76662008001 2025-12-14,11:41:51.000,348,11103027,-795,0,1765712510,15144.114355849997,184.72449552000035,50695.78059432 2025-12-14,11:41:52.000,348,11102961,-795,0,1765712511,15144.087410610002,184.72449552000035,50695.7386716 2025-12-14,11:41:53.000,348,11102980,-795,0,1765712512,15144.121092159992,184.76679030000378,50695.75963296 2025-12-14,11:41:54.000,348,11102961,-795,0,1765712513,15144.121092159992,184.73859377999906,50695.78758144001 2025-12-14,11:41:55.000,348,11102984,-795,0,1765712514,15144.114355849997,184.82318333999865,50695.69674888001 2025-12-14,11:41:56.000,348,11102978,-795,0,1765712515,15144.087410610002,184.90777289999824,50695.71072312 2025-12-14,11:41:57.000,348,11102972,-795,0,1765712516,15144.053729059997,184.87252725000144,50695.75264584 2025-12-14,11:41:58.000,348,11103037,-795,0,1765712517,15144.107619540002,184.95006768000167,50695.773607200004 2025-12-14,11:41:59.000,348,11102969,-795,0,1765712518,15144.053729059997,184.98531332999846,50695.78059432 2025-12-14,11:42:00.000,348,11102973,-795,0,1765712519,15144.100883229992,185.03465724000125,50695.69674888001 2025-12-14,11:42:01.000,348,11102977,-795,0,1765712520,15144.080674299992,185.10514854000212,50695.69674888001 2025-12-14,11:42:02.000,348,11102995,-795,0,1765712521,15144.107619540002,185.0628537599987,50695.75963296 2025-12-14,11:42:03.000,348,11102920,-795,0,1765712522,15144.141301089992,185.07695202000468,50695.78059432 2025-12-14,11:42:04.000,348,11102917,-795,0,1765712523,15144.161510019992,185.0628537599987,50695.74565872001 2025-12-14,11:42:05.000,348,11102906,-795,0,1765712524,15144.222136809993,185.0910502800034,50695.8085428 2025-12-14,11:42:06.000,348,11102952,-795,0,1765712525,15144.222136809993,185.10514854000212,50695.73168448 2025-12-14,11:42:07.000,348,11102957,-795,0,1765712526,15144.249082050002,185.07695202000468,50695.822517040004 2025-12-14,11:42:08.000,348,11103045,-795,0,1765712527,15144.228873120002,185.11219767000148,50695.74565872001 2025-12-14,11:42:09.000,348,11102965,-795,0,1765712528,15144.255818359998,185.04875549999997,50695.75264584 2025-12-14,11:42:10.000,348,11102981,-795,0,1765712529,15144.329917769988,185.03465724000125,50695.71072312 2025-12-14,11:42:11.000,348,11102947,-795,0,1765712530,15144.383808249993,185.00646072000382,50695.78059432 2025-12-14,11:42:12.000,348,11102925,-795,0,1765712531,15144.377071939998,185.02055898000253,50695.724697360005 2025-12-14,11:42:13.000,348,11102921,-795,0,1765712532,15144.377071939998,184.97121506999974,50695.7386716 2025-12-14,11:42:14.000,348,11102973,-795,0,1765712533,15144.397280869998,184.97121506999974,50695.74565872001 2025-12-14,11:42:15.000,348,11102982,-795,0,1765712534,15144.437698729998,184.95006768000167,50695.75963296 2025-12-14,11:42:16.000,348,11102961,-795,0,1765712535,15144.417489799998,184.9289202900036,50695.75963296 2025-12-14,11:42:17.000,348,11102929,-795,0,1765712536,15144.390544559988,184.95006768000167,50695.75264584 2025-12-14,11:42:18.000,348,11102942,-795,0,1765712537,15144.424226109993,184.9430185500023,50695.773607200004 2025-12-14,11:42:19.000,348,11102898,-795,0,1765712538,15144.451171349989,184.97121506999974,50695.8085428 2025-12-14,11:42:20.000,348,11102974,-795,0,1765712539,15144.430962419989,185.03465724000125,50695.78758144001 2025-12-14,11:42:21.000,348,11102889,-795,0,1765712540,15144.437698729998,185.03465724000125,50695.8085428 2025-12-14,11:42:22.000,348,11102961,-795,0,1765712541,15144.430962419989,185.04875549999997,50695.80155568 2025-12-14,11:42:23.000,348,11102959,-795,0,1765712542,15144.410753489989,185.08400115000404,50695.8085428 2025-12-14,11:42:24.000,348,11102959,-795,0,1765712543,15144.370335629988,185.14039418999891,50695.7386716 2025-12-14,11:42:25.000,348,11103017,-795,0,1765712544,15144.329917769988,185.16154158000427,50695.7386716 2025-12-14,11:42:26.000,348,11102981,-795,0,1765712545,15144.377071939998,185.26727853000193,50695.74565872001 2025-12-14,11:42:27.000,348,11102890,-795,0,1765712546,15144.316445149998,185.28842592,50695.654826160004 2025-12-14,11:42:28.000,348,11102997,-795,0,1765712547,15144.363599319993,185.31662244000472,50695.75963296 2025-12-14,11:42:29.000,348,11102973,-795,0,1765712548,15144.377071939998,185.4364576500011,50695.822517040004 2025-12-14,11:42:30.000,348,11102932,-795,0,1765712549,15144.417489799998,185.45055590999982,50695.8085428 2025-12-14,11:42:31.000,348,11103007,-795,0,1765712550,15144.397280869998,185.54924372999812,50695.75963296 2025-12-14,11:42:32.000,348,11102977,-795,0,1765712551,15144.410753489989,185.619735029999,50695.73168448 2025-12-14,11:42:33.000,348,11102930,-795,0,1765712552,15144.417489799998,185.66907894000178,50695.81552992001 2025-12-14,11:42:34.000,348,11102980,-795,0,1765712553,15144.471380279989,185.78891414999816,50695.86443976001 2025-12-14,11:42:35.000,348,11102914,-795,0,1765712554,15144.471380279989,185.81006154000352,50695.8085428 2025-12-14,11:42:36.000,348,11102949,-795,0,1765712555,15144.558952309999,185.85235631999967,50695.82950416 2025-12-14,11:42:37.000,348,11102942,-795,0,1765712556,15144.57242492999,185.90170023000246,50695.76662008001 2025-12-14,11:42:38.000,348,11102930,-795,0,1765712557,15144.6195791,185.88055284000438,50695.89937536 2025-12-14,11:42:39.000,348,11102933,-795,0,1765712558,15144.67346957999,185.95104413999798,50695.794568560006 2025-12-14,11:42:40.000,348,11103013,-795,0,1765712559,15144.707151129995,185.90874936000182,50695.8085428 2025-12-14,11:42:41.000,348,11102948,-795,0,1765712560,15144.78125054,185.96514240000397,50695.8085428 2025-12-14,11:42:42.000,348,11102969,-795,0,1765712561,15144.767777919995,185.95104413999798,50695.80155568 2025-12-14,11:42:43.000,348,11102937,-795,0,1765712562,15144.81493208999,185.97219153000333,50695.76662008001 2025-12-14,11:42:44.000,348,11102936,-795,0,1765712563,15144.90250412,185.96514240000397,50695.78059432 2025-12-14,11:42:45.000,348,11102994,-795,0,1765712564,15144.889031499995,185.87350370999775,50695.78758144001 2025-12-14,11:42:46.000,348,11102916,-795,0,1765712565,15144.97660352999,185.88055284000438,50695.80155568 2025-12-14,11:42:47.000,348,11102963,-795,0,1765712566,15145.00354877,185.80301241000416,50695.78758144001 2025-12-14,11:42:48.000,348,11102993,-795,0,1765712567,15145.070911869996,185.87350370999775,50695.822517040004 2025-12-14,11:42:49.000,348,11102990,-795,0,1765712568,15145.118066039991,185.77481588999945,50695.773607200004 2025-12-14,11:42:50.000,348,11102975,-795,0,1765712569,15145.145011280001,185.72547198000393,50695.83649128001 2025-12-14,11:42:51.000,348,11102926,-795,0,1765712570,15145.158483899992,185.6479315500037,50695.8085428 2025-12-14,11:42:52.000,348,11102957,-795,0,1765712571,15145.212374379997,185.55629286000476,50695.91334960001 2025-12-14,11:42:53.000,348,11102977,-795,0,1765712572,15145.192165449997,185.49285069000325,50695.86443976001 2025-12-14,11:42:54.000,348,11102991,-795,0,1765712573,15145.232583309997,185.46465416999854,50695.892388240005 2025-12-14,11:42:55.000,348,11102981,-795,0,1765712574,15145.293210099997,185.39416286999767,50695.92033672 2025-12-14,11:42:56.000,348,11102930,-795,0,1765712575,15145.225847000002,185.38006460999895,50695.82950416 2025-12-14,11:42:57.000,348,11102926,-795,0,1765712576,15145.286473790002,185.2743276600013,50695.78758144001 2025-12-14,11:42:58.000,348,11102929,-795,0,1765712577,15145.239319619992,185.26727853000193,50695.78758144001 2025-12-14,11:42:59.000,348,11103007,-795,0,1765712578,15145.306682720002,185.19678723000106,50695.87142688 2025-12-14,11:43:00.000,348,11102962,-795,0,1765712579,15145.320155339992,185.1897381000017,50695.85745264 2025-12-14,11:43:01.000,348,11102932,-795,0,1765712580,15145.353836889997,185.1897381000017,50695.83649128001 2025-12-14,11:43:02.000,348,11102976,-795,0,1765712581,15145.360573199992,185.18268897000235,50695.85745264 2025-12-14,11:43:03.000,348,11102962,-795,0,1765712582,15145.353836889997,185.11924680000084,50695.843478400006 2025-12-14,11:43:04.000,348,11102963,-795,0,1765712583,15145.380782129992,185.11219767000148,50695.82950416 2025-12-14,11:43:05.000,348,11102988,-795,0,1765712584,15145.421199989993,185.11219767000148,50695.81552992001 2025-12-14,11:43:06.000,348,11102973,-635,0,1765712585,15145.427936300002,185.06990288999805,50695.843478400006 2025-12-14,11:43:07.000,348,11102981,-795,0,1765712586,15145.427936300002,185.1262959300002,50695.86443976001 2025-12-14,11:43:08.000,348,11102973,-795,0,1765712587,15145.421199989993,185.04875549999997,50695.87142688 2025-12-14,11:43:09.000,348,11102895,-795,0,1765712588,15145.421199989993,185.09809941000276,50695.89937536 2025-12-14,11:43:10.000,348,11102955,-795,0,1765712589,15145.427936300002,185.05580462999933,50695.83649128001 2025-12-14,11:43:11.000,348,11103028,-795,0,1765712590,15145.461617849993,185.0417063700006,50695.878414 2025-12-14,11:43:12.000,348,11102903,-795,0,1765712591,15145.448145230002,185.01350985000317,50695.89937536 2025-12-14,11:43:13.000,348,11102984,-795,0,1765712592,15145.407727370002,185.04875549999997,50695.88540112001 2025-12-14,11:43:14.000,348,11103012,-795,0,1765712593,15145.454881539998,185.06990288999805,50695.88540112001 2025-12-14,11:43:15.000,348,11102952,-795,0,1765712594,15145.461617849993,185.05580462999933,50695.85745264 2025-12-14,11:43:16.000,348,11102999,-795,0,1765712595,15145.454881539998,185.03465724000125,50695.82950416 2025-12-14,11:43:17.000,348,11102954,-795,0,1765712596,15145.387518440002,185.05580462999933,50695.86443976001 2025-12-14,11:43:18.000,348,11102947,-795,0,1765712597,15145.353836889997,185.0417063700006,50695.93431096001 2025-12-14,11:43:19.000,348,11102964,-795,0,1765712598,15145.407727370002,185.02055898000253,50695.87142688 2025-12-14,11:43:20.000,348,11102983,-795,0,1765712599,15145.427936300002,185.00646072000382,50695.89937536 2025-12-14,11:43:21.000,348,11102951,-795,0,1765712600,15145.407727370002,185.0276081100019,50695.843478400006 2025-12-14,11:43:22.000,348,11103033,-795,0,1765712601,15145.468354160002,185.08400115000404,50695.86443976001 2025-12-14,11:43:23.000,348,11102958,-795,0,1765712602,15145.434672609998,185.0276081100019,50695.88540112001 2025-12-14,11:43:24.000,348,11102969,-795,0,1765712603,15145.427936300002,185.03465724000125,50695.83649128001 2025-12-14,11:43:25.000,348,11102956,-795,0,1765712604,15145.441408919993,185.03465724000125,50695.87142688 2025-12-14,11:43:26.000,348,11102964,-795,0,1765712605,15145.441408919993,185.02055898000253,50695.86443976001 2025-12-14,11:43:27.000,348,11102925,-795,0,1765712606,15145.441408919993,184.99236245999782,50695.88540112001 2025-12-14,11:43:28.000,348,11102959,-795,0,1765712607,15145.441408919993,185.0276081100019,50695.89937536 2025-12-14,11:43:29.000,348,11102958,-795,0,1765712608,15145.495299399998,185.00646072000382,50695.96924656 2025-12-14,11:43:30.000,348,11102969,-795,0,1765712609,15145.454881539998,185.0276081100019,50695.93431096001 2025-12-14,11:43:31.000,348,11102915,-795,0,1765712610,15145.461617849993,185.03465724000125,50695.98322080001 2025-12-14,11:43:32.000,348,11102991,-795,0,1765712611,15145.421199989993,185.0276081100019,50696.03213064001 2025-12-14,11:43:33.000,348,11102952,-795,0,1765712612,15145.522244639993,184.96416594000038,50696.02514352 2025-12-14,11:43:34.000,348,11102995,-795,0,1765712613,15145.522244639993,184.99236245999782,50696.03911776 2025-12-14,11:43:35.000,348,11103019,-795,0,1765712614,15145.582871429993,184.97121506999974,50695.962259440006 2025-12-14,11:43:36.000,348,11102936,-795,0,1765712615,15145.609816669989,184.99236245999782,50695.90636248 2025-12-14,11:43:37.000,348,11103043,-795,0,1765712616,15145.603080359993,184.95711681000103,50695.99719504 2025-12-14,11:43:38.000,348,11102907,-795,0,1765712617,15145.636761909998,184.90777289999824,50695.962259440006 2025-12-14,11:43:39.000,348,11102961,-795,0,1765712618,15145.697388699999,184.87252725000144,50695.97623368 2025-12-14,11:43:40.000,348,11103025,-795,0,1765712619,15145.737806559999,184.844330730004,50695.95527232001 2025-12-14,11:43:41.000,348,11102996,-795,0,1765712620,15145.758015489999,184.830232469998,50695.96924656 2025-12-14,11:43:42.000,348,11102901,-795,0,1765712621,15145.818642279999,184.7949868200012,50695.99719504 2025-12-14,11:43:43.000,348,11102947,-795,0,1765712622,15145.845587519994,184.7315446499997,50695.9482852 2025-12-14,11:43:44.000,348,11102902,-795,0,1765712623,15145.886005379994,184.7315446499997,50695.878414 2025-12-14,11:43:45.000,348,11102957,-795,0,1765712624,15145.87926907,184.7315446499997,50695.83649128001 2025-12-14,11:43:46.000,348,11102939,-795,0,1765712625,15145.926423239995,184.70334813000227,50695.843478400006 2025-12-14,11:43:47.000,348,11102967,-795,0,1765712626,15145.96010479,184.6328568300014,50695.80155568 2025-12-14,11:43:48.000,348,11102912,-795,0,1765712627,15145.95336847999,184.5976111800046,50695.86443976001 2025-12-14,11:43:49.000,348,11103001,-795,0,1765712628,15146.007258959995,184.61170944000332,50695.82950416 2025-12-14,11:43:50.000,348,11102990,-795,0,1765712629,15146.01399526999,184.61875857000268,50695.87142688 2025-12-14,11:43:51.000,348,11103010,-795,0,1765712630,15146.02073158,184.52007075000438,50695.91334960001 2025-12-14,11:43:52.000,348,11102948,-795,0,1765712631,15146.05441312999,184.51302161999774,50695.941298080004 2025-12-14,11:43:53.000,348,11102878,-795,0,1765712632,15146.088094679995,184.51302161999774,50695.941298080004 2025-12-14,11:43:54.000,348,11102903,-795,0,1765712633,15146.06114944,184.50597248999838,50695.892388240005 2025-12-14,11:43:55.000,348,11102936,-795,0,1765712634,15146.13524884999,184.45662858000287,50695.878414 2025-12-14,11:43:56.000,348,11102906,-795,0,1765712635,15146.09483098999,184.49892335999903,50695.86443976001 2025-12-14,11:43:57.000,348,11103018,-795,0,1765712636,15146.108303609995,184.4354811900048,50695.91334960001 2025-12-14,11:43:58.000,348,11103011,-795,0,1765712637,15146.13524884999,184.42843205999816,50695.962259440006 2025-12-14,11:43:59.000,348,11102935,-795,0,1765712638,15146.1015673,184.40728467000008,50695.91334960001 2025-12-14,11:44:00.000,348,11102942,-795,0,1765712639,15146.108303609995,184.4213829299988,50695.95527232001 2025-12-14,11:44:01.000,348,11102974,-795,0,1765712640,15146.108303609995,184.4213829299988,50695.941298080004 2025-12-14,11:44:02.000,348,11102945,-795,0,1765712641,15146.09483098999,184.4707268400016,50695.92732384 2025-12-14,11:44:03.000,348,11102960,-795,0,1765712642,15146.06114944,184.47777597000095,50695.91334960001 2025-12-14,11:44:04.000,348,11102937,-795,0,1765712643,15146.08135837,184.4707268400016,50695.90636248 2025-12-14,11:44:05.000,348,11102917,-795,0,1765712644,15146.05441312999,184.4707268400016,50696.011169280006 2025-12-14,11:44:06.000,348,11102961,-795,0,1765712645,15146.1015673,184.46367771000223,50695.92732384 2025-12-14,11:44:07.000,348,11102912,-795,0,1765712646,15146.12177623,184.54121814000246,50695.962259440006 2025-12-14,11:44:08.000,348,11102954,-795,0,1765712647,15146.12177623,184.56236553000053,50696.011169280006 2025-12-14,11:44:09.000,348,11103009,-795,0,1765712648,15146.11503991999,184.57646378999925,50696.05309200001 2025-12-14,11:44:10.000,348,11102944,-795,0,1765712649,15146.07462205999,184.57646378999925,50696.00418216001 2025-12-14,11:44:11.000,348,11102992,-795,0,1765712650,15146.13524884999,184.5694146599999,50695.99719504 2025-12-14,11:44:12.000,348,11102941,-795,0,1765712651,15146.148721469996,184.66105334999884,50696.03213064001 2025-12-14,11:44:13.000,348,11102985,-795,0,1765712652,15146.13524884999,184.63990596000076,50696.05309200001 2025-12-14,11:44:14.000,348,11103040,-795,0,1765712653,15146.148721469996,184.62580770000204,50696.0181564 2025-12-14,11:44:15.000,348,11102904,-795,0,1765712654,15146.14198516,184.63990596000076,50696.06706624 2025-12-14,11:44:16.000,348,11102962,-795,0,1765712655,15146.18240302,184.65400421999948,50696.11597608 2025-12-14,11:44:17.000,348,11102993,-795,0,1765712656,15146.16219409,184.6962990000029,50696.12296320001 2025-12-14,11:44:18.000,348,11102960,-795,0,1765712657,15146.17566670999,184.67515161000483,50696.129950320006 2025-12-14,11:44:19.000,348,11102915,-795,0,1765712658,15146.17566670999,184.74564290999842,50696.05309200001 2025-12-14,11:44:20.000,348,11102953,-795,0,1765712659,15146.216084569991,184.68924987000355,50695.962259440006 2025-12-14,11:44:21.000,348,11102938,-795,0,1765712660,15146.24302981,184.72449552000035,50696.03911776 2025-12-14,11:44:22.000,348,11103045,-795,0,1765712661,15146.290183979996,184.717446390001,50696.07405336 2025-12-14,11:44:23.000,348,11102954,-795,0,1765712662,15146.303656600001,184.72449552000035,50696.09501472 2025-12-14,11:44:24.000,348,11103004,-795,0,1765712663,15146.330601839996,184.7315446499997,50696.14392456 2025-12-14,11:44:25.000,348,11102979,-755,0,1765712664,15146.337338149991,184.80203595000057,50696.13693744 2025-12-14,11:44:26.000,348,11102920,-795,0,1765712665,15146.371019699996,184.830232469998,50696.11597608 2025-12-14,11:44:27.000,348,11102967,-795,0,1765712666,15146.357547079991,184.85842899000272,50696.06706624 2025-12-14,11:44:28.000,348,11102949,-795,0,1765712667,15146.411437559997,184.89367463999952,50696.08104048001 2025-12-14,11:44:29.000,348,11102909,-795,0,1765712668,15146.411437559997,184.93596942000295,50696.08104048001 2025-12-14,11:44:30.000,348,11102965,-795,0,1765712669,15146.431646489997,184.93596942000295,50696.060079120005 2025-12-14,11:44:31.000,348,11102967,-795,0,1765712670,15146.478800659992,185.01350985000317,50696.05309200001 2025-12-14,11:44:32.000,348,11102970,-795,0,1765712671,15146.478800659992,185.02055898000253,50696.060079120005 2025-12-14,11:44:33.000,348,11102957,-795,0,1765712672,15146.512482209997,185.04875549999997,50696.06706624 2025-12-14,11:44:34.000,348,11102947,-795,0,1765712673,15146.559636379992,185.0628537599987,50696.04610488 2025-12-14,11:44:35.000,348,11102997,-795,0,1765712674,15146.613526859997,185.09809941000276,50696.02514352 2025-12-14,11:44:36.000,348,11102921,-795,0,1765712675,15146.647208410002,185.0628537599987,50696.05309200001 2025-12-14,11:44:37.000,348,11102967,-795,0,1765712676,15146.620263169993,185.13334505999956,50696.07405336 2025-12-14,11:44:38.000,348,11102976,-795,0,1765712677,15146.660681029993,185.14039418999891,50696.0880276 2025-12-14,11:44:39.000,348,11102950,-795,0,1765712678,15146.674153649998,185.09809941000276,50696.10200184001 2025-12-14,11:44:40.000,348,11102969,-795,0,1765712679,15146.680889959993,185.06990288999805,50696.14392456 2025-12-14,11:44:41.000,348,11103044,-795,0,1765712680,15146.707835199988,185.04875549999997,50696.06706624 2025-12-14,11:44:42.000,348,11102963,-795,0,1765712681,15146.707835199988,185.03465724000125,50696.10200184001 2025-12-14,11:44:43.000,348,11102979,-795,0,1765712682,15146.680889959993,185.00646072000382,50696.07405336 2025-12-14,11:44:44.000,348,11102967,-795,0,1765712683,15146.647208410002,184.99236245999782,50696.02514352 2025-12-14,11:44:45.000,348,11102970,-795,0,1765712684,15146.667417340002,184.97121506999974,50696.09501472 2025-12-14,11:44:46.000,348,11102943,-795,0,1765712685,15146.728044129988,185.00646072000382,50696.07405336 2025-12-14,11:44:47.000,348,11102933,-795,0,1765712686,15146.728044129988,184.92187116000423,50696.157898800004 2025-12-14,11:44:48.000,348,11102938,-795,0,1765712687,15146.701098889993,184.99941159000446,50696.08104048001 2025-12-14,11:44:49.000,348,11102959,-795,0,1765712688,15146.680889959993,184.98531332999846,50696.14392456 2025-12-14,11:44:50.000,348,11102983,-795,0,1765712689,15146.653944719998,184.96416594000038,50696.11597608 2025-12-14,11:44:51.000,348,11102946,-795,0,1765712690,15146.653944719998,184.99236245999782,50696.19982152001 2025-12-14,11:44:52.000,348,11103013,-795,0,1765712691,15146.626999480002,185.00646072000382,50696.227770000005 2025-12-14,11:44:53.000,348,11102937,-795,0,1765712692,15146.593317929997,184.99941159000446,50696.22078288001 2025-12-14,11:44:54.000,348,11102968,-795,0,1765712693,15146.626999480002,185.0417063700006,50696.26969272001 2025-12-14,11:44:55.000,348,11102957,-795,0,1765712694,15146.667417340002,185.0276081100019,50696.325589680004 2025-12-14,11:44:56.000,348,11102854,-795,0,1765712695,15146.653944719998,185.05580462999933,50696.31860256001 2025-12-14,11:44:57.000,348,11102910,-795,0,1765712696,15146.647208410002,185.10514854000212,50696.36052528 2025-12-14,11:44:58.000,348,11102945,-795,0,1765712697,15146.660681029993,185.02055898000253,50696.31860256001 2025-12-14,11:44:59.000,348,11103045,-795,0,1765712698,15146.653944719998,185.03465724000125,50696.38847376001 2025-12-14,11:45:00.000,348,11103020,-795,0,1765712699,15146.640472099993,184.99941159000446,50696.346551040006 2025-12-14,11:45:01.000,348,11102969,-715,0,1765712700,15146.640472099993,184.9430185500023,50696.31860256001 2025-12-14,11:45:02.000,348,11102975,-795,0,1765712701,15146.640472099993,184.90072376999888,50696.45834496001 2025-12-14,11:45:03.000,348,11102939,-795,0,1765712702,15146.633735789997,184.87252725000144,50696.33956392001 2025-12-14,11:45:04.000,348,11102960,-795,0,1765712703,15146.606790550002,184.83728160000464,50696.29065408001 2025-12-14,11:45:05.000,348,11102946,-795,0,1765712704,15146.633735789997,184.8161342099993,50696.31161544 2025-12-14,11:45:06.000,348,11102984,-795,0,1765712705,15146.626999480002,184.7808885600025,50696.28366696 2025-12-14,11:45:07.000,348,11102934,-795,0,1765712706,15146.613526859997,184.75974117000442,50696.28366696 2025-12-14,11:45:08.000,348,11103018,-795,0,1765712707,15146.620263169993,184.70334813000227,50696.2627056 2025-12-14,11:45:09.000,348,11103053,-795,0,1765712708,15146.525954830002,184.66105334999884,50696.37449952 2025-12-14,11:45:10.000,348,11103030,-795,0,1765712709,15146.579845309992,184.63990596000076,50696.35353816 2025-12-14,11:45:11.000,348,11102936,-795,0,1765712710,15146.573108999997,184.62580770000204,50696.3325768 2025-12-14,11:45:12.000,348,11102996,-795,0,1765712711,15146.559636379992,184.67515161000483,50696.29065408001 2025-12-14,11:45:13.000,348,11102966,-795,0,1765712712,15146.579845309992,184.73859377999906,50696.28366696 2025-12-14,11:45:14.000,348,11102931,-795,0,1765712713,15146.539427449992,184.65400421999948,50696.29065408001 2025-12-14,11:45:15.000,348,11103014,-795,0,1765712714,15146.525954830002,184.6328568300014,50696.3325768 2025-12-14,11:45:16.000,348,11103025,-795,0,1765712715,15146.499009589992,184.63990596000076,50696.25571848 2025-12-14,11:45:17.000,348,11102979,-795,0,1765712716,15146.499009589992,184.57646378999925,50696.33956392001 2025-12-14,11:45:18.000,348,11102984,-795,0,1765712717,15146.472064349997,184.55531640000117,50696.26969272001 2025-12-14,11:45:19.000,348,11102940,-795,0,1765712718,15146.546163760002,184.60466031000396,50696.297641200006 2025-12-14,11:45:20.000,348,11103018,-795,0,1765712719,15146.519218519992,184.60466031000396,50696.29065408001 2025-12-14,11:45:21.000,348,11103006,-795,0,1765712720,15146.492273279997,184.56236553000053,50696.227770000005 2025-12-14,11:45:22.000,348,11102989,-795,0,1765712721,15146.492273279997,184.5341690100031,50696.31860256001 2025-12-14,11:45:23.000,348,11102965,-795,0,1765712722,15146.505745900002,184.52007075000438,50696.3325768 2025-12-14,11:45:24.000,348,11102997,-795,0,1765712723,15146.492273279997,184.54826727000182,50696.2627056 2025-12-14,11:45:25.000,348,11102956,-795,0,1765712724,15146.438382799992,184.52711988000374,50696.3325768 2025-12-14,11:45:26.000,348,11103029,-795,0,1765712725,15146.424910180001,184.51302161999774,50696.33956392001 2025-12-14,11:45:27.000,348,11103006,-795,0,1765712726,15146.384492320001,184.50597248999838,50696.31860256001 2025-12-14,11:45:28.000,348,11102953,-795,0,1765712727,15146.330601839996,184.54826727000182,50696.3325768 2025-12-14,11:45:29.000,348,11102979,-795,0,1765712728,15146.330601839996,184.57646378999925,50696.37449952 2025-12-14,11:45:30.000,348,11102974,-795,0,1765712729,15146.256502429991,184.61875857000268,50696.35353816 2025-12-14,11:45:31.000,348,11102926,-795,0,1765712730,15146.256502429991,184.6681024799982,50696.346551040006 2025-12-14,11:45:32.000,348,11102972,-795,0,1765712731,15146.20261195,184.6962990000029,50696.38148664 2025-12-14,11:45:33.000,348,11102960,-795,0,1765712732,15146.16219409,184.78793769000185,50696.31161544 2025-12-14,11:45:34.000,348,11102999,-795,0,1765712733,15146.16219409,184.830232469998,50696.30462832 2025-12-14,11:45:35.000,348,11103024,-795,0,1765712734,15146.13524884999,184.89367463999952,50696.38148664 2025-12-14,11:45:36.000,348,11103035,-795,0,1765712735,15146.168930399996,184.9782641999991,50696.402448 2025-12-14,11:45:37.000,348,11102983,-795,0,1765712736,15146.148721469996,185.0276081100019,50696.41642224001 2025-12-14,11:45:38.000,348,11102988,-795,0,1765712737,15146.15545777999,185.0276081100019,50696.36052528 2025-12-14,11:45:39.000,348,11103001,-795,0,1765712738,15146.19587563999,185.06990288999805,50696.41642224001 2025-12-14,11:45:40.000,348,11102967,-795,0,1765712739,15146.209348259996,185.11924680000084,50696.41642224001 2025-12-14,11:45:41.000,348,11102976,-795,0,1765712740,15146.256502429991,185.16154158000427,50696.45135784 2025-12-14,11:45:42.000,348,11103000,-795,0,1765712741,15146.269975049996,185.2249837499985,50696.45135784 2025-12-14,11:45:43.000,348,11102937,-795,0,1765712742,15146.276711359991,185.19678723000106,50696.40943512 2025-12-14,11:45:44.000,348,11102992,-795,0,1765712743,15146.310392909996,185.2390820100045,50696.444370720004 2025-12-14,11:45:45.000,348,11103033,-795,0,1765712744,15146.290183979996,185.3095733099981,50696.40943512 2025-12-14,11:45:46.000,348,11103007,-795,0,1765712745,15146.364283390001,185.35891722000088,50696.41642224001 2025-12-14,11:45:47.000,348,11102946,-795,0,1765712746,15146.310392909996,185.4012120000043,50696.395460880005 2025-12-14,11:45:48.000,348,11102970,-795,0,1765712747,15146.384492320001,185.42940852000174,50696.40943512 2025-12-14,11:45:49.000,348,11102963,-795,0,1765712748,15146.391228629996,185.4858015600039,50696.50725480001 2025-12-14,11:45:50.000,348,11103001,-795,0,1765712749,15146.391228629996,185.54219459999877,50696.43039648 2025-12-14,11:45:51.000,348,11102982,-795,0,1765712750,15146.397964939992,185.59153851000156,50696.444370720004 2025-12-14,11:45:52.000,348,11103029,-795,0,1765712751,15146.438382799992,185.619735029999,50696.402448 2025-12-14,11:45:53.000,348,11102949,-795,0,1765712752,15146.465328040002,185.69727545999922,50696.45135784 2025-12-14,11:45:54.000,348,11103006,-795,0,1765712753,15146.472064349997,185.66202981000242,50696.45135784 2025-12-14,11:45:55.000,348,11103023,-795,0,1765712754,15146.512482209997,185.77481588999945,50696.48629344001 2025-12-14,11:45:56.000,348,11102976,-795,0,1765712755,15146.546163760002,185.85235631999967,50696.402448 2025-12-14,11:45:57.000,348,11102968,-795,0,1765712756,15146.566372690002,185.85235631999967,50696.37449952 2025-12-14,11:45:58.000,348,11103008,-795,0,1765712757,15146.600054239992,185.8664545799984,50696.38148664 2025-12-14,11:45:59.000,348,11103079,-795,0,1765712758,15146.653944719998,185.85940544999903,50696.42340936 2025-12-14,11:46:00.000,348,11102981,-795,0,1765712759,15146.674153649998,185.87350370999775,50696.402448 2025-12-14,11:46:01.000,348,11103027,-795,0,1765712760,15146.707835199988,185.92284762000054,50696.346551040006 2025-12-14,11:46:02.000,348,11102903,-795,0,1765712761,15146.694362579998,185.90874936000182,50696.37449952 2025-12-14,11:46:03.000,348,11103016,-795,0,1765712762,15146.694362579998,185.90874936000182,50696.37449952 2025-12-14,11:46:04.000,348,11102966,-795,0,1765712763,15146.714571509998,185.88760197000374,50696.4723192 2025-12-14,11:46:05.000,348,11102932,-795,0,1765712764,15146.714571509998,185.90170023000246,50696.40943512 2025-12-14,11:46:06.000,348,11103027,-795,0,1765712765,15146.741516749993,185.91579849000118,50696.43039648 2025-12-14,11:46:07.000,348,11103055,-795,0,1765712766,15146.781934609993,185.88055284000438,50696.43738360001 2025-12-14,11:46:08.000,348,11103071,-795,0,1765712767,15146.829088779989,185.8664545799984,50696.41642224001 2025-12-14,11:46:09.000,348,11103009,-795,0,1765712768,15146.808879849988,185.83825806000095,50696.444370720004 2025-12-14,11:46:10.000,348,11102912,-795,0,1765712769,15146.788670919988,185.85235631999967,50696.43039648 2025-12-14,11:46:11.000,348,11102941,-795,0,1765712770,15146.856034019998,185.7818650199988,50696.43039648 2025-12-14,11:46:12.000,348,11102982,-795,0,1765712771,15146.781934609993,185.8312089300016,50696.465332080006 2025-12-14,11:46:13.000,348,11102939,-795,0,1765712772,15146.835825089998,185.7677667600001,50696.42340936 2025-12-14,11:46:14.000,348,11102960,-795,0,1765712773,15146.849297709989,185.75366850000137,50696.38847376001 2025-12-14,11:46:15.000,348,11102966,-795,0,1765712774,15146.903188189994,185.70432458999858,50696.43738360001 2025-12-14,11:46:16.000,348,11102965,-795,0,1765712775,15146.889715569989,185.66202981000242,50696.36751240001 2025-12-14,11:46:17.000,348,11102971,-795,0,1765712776,15146.876242949998,185.66202981000242,50696.465332080006 2025-12-14,11:46:18.000,348,11103010,-795,0,1765712777,15146.903188189994,185.60563677000027,50696.43738360001 2025-12-14,11:46:19.000,348,11102964,-795,0,1765712778,15146.849297709989,185.57744025000284,50696.43039648 2025-12-14,11:46:20.000,348,11102967,-795,0,1765712779,15146.849297709989,185.52809634000005,50696.43738360001 2025-12-14,11:46:21.000,348,11102993,-795,0,1765712780,15146.842561399993,185.55629286000476,50696.444370720004 2025-12-14,11:46:22.000,348,11102962,-795,0,1765712781,15146.775198299998,185.50694895000197,50696.465332080006 2025-12-14,11:46:23.000,348,11102957,-795,0,1765712782,15146.802143539993,185.5210472100007,50696.465332080006 2025-12-14,11:46:24.000,348,11102980,-795,0,1765712783,15146.714571509998,185.45055590999982,50696.45834496001 2025-12-14,11:46:25.000,348,11102956,-795,0,1765712784,15146.694362579998,185.50694895000197,50696.43039648 2025-12-14,11:46:26.000,348,11103032,-795,0,1765712785,15146.633735789997,185.5351454699994,50696.50725480001 2025-12-14,11:46:27.000,348,11102986,-795,0,1765712786,15146.586581620002,185.57744025000284,50696.52122904 2025-12-14,11:46:28.000,348,11103014,-795,0,1765712787,15146.512482209997,185.60563677000027,50696.4723192 2025-12-14,11:46:29.000,348,11102960,-795,0,1765712788,15146.472064349997,185.64088242000435,50696.36052528 2025-12-14,11:46:30.000,348,11102985,-795,0,1765712789,15146.391228629996,185.66907894000178,50696.40943512 2025-12-14,11:46:31.000,348,11102917,-795,0,1765712790,15146.310392909996,185.746619370002,50696.395460880005 2025-12-14,11:46:32.000,348,11102939,-795,0,1765712791,15146.269975049996,185.8453071900003,50696.37449952 2025-12-14,11:46:33.000,348,11102907,-675,0,1765712792,15146.256502429991,185.88760197000374,50696.38847376001 2025-12-14,11:46:34.000,348,11102972,-795,0,1765712793,15146.168930399996,185.97219153000333,50696.38847376001 2025-12-14,11:46:35.000,348,11102991,-795,0,1765712794,15146.148721469996,186.05678109000291,50696.36751240001 2025-12-14,11:46:36.000,348,11102960,-795,0,1765712795,15146.18240302,186.1131741299978,50696.36751240001 2025-12-14,11:46:37.000,348,11102917,-795,0,1765712796,15146.20261195,186.21891108000273,50696.45834496001 2025-12-14,11:46:38.000,348,11102947,-795,0,1765712797,15146.148721469996,186.28235325000423,50696.41642224001 2025-12-14,11:46:39.000,348,11102932,-795,0,1765712798,15146.17566670999,186.29645151000295,50696.43039648 2025-12-14,11:46:40.000,348,11102981,-795,0,1765712799,15146.18240302,186.36694281000382,50696.444370720004 2025-12-14,11:46:41.000,348,11102911,-795,0,1765712800,15146.17566670999,186.40218846000062,50696.47930632 2025-12-14,11:46:42.000,348,11102936,-795,0,1765712801,15146.20261195,186.46563063000212,50696.465332080006 2025-12-14,11:46:43.000,348,11102988,-795,0,1765712802,15146.17566670999,186.43038497999805,50696.43039648 2025-12-14,11:46:44.000,348,11102987,-795,0,1765712803,15146.24302981,186.41628671999933,50696.444370720004 2025-12-14,11:46:45.000,348,11102918,-795,0,1765712804,15146.24302981,186.3880902000019,50696.493280560004 2025-12-14,11:46:46.000,348,11103010,-795,0,1765712805,15146.303656600001,186.3880902000019,50696.444370720004 2025-12-14,11:46:47.000,348,11102992,-795,0,1765712806,15146.330601839996,186.35284454999783,50696.55616464001 2025-12-14,11:46:48.000,348,11102952,-795,0,1765712807,15146.384492320001,186.34579541999847,50696.54917752 2025-12-14,11:46:49.000,348,11102924,-795,0,1765712808,15146.445119110002,186.28235325000423,50696.62603584001 2025-12-14,11:46:50.000,348,11102954,-795,0,1765712809,15146.465328040002,186.26825498999824,50696.58411312001 2025-12-14,11:46:51.000,348,11102974,-795,0,1765712810,15146.532691139997,186.23300934000144,50696.59808736 2025-12-14,11:46:52.000,348,11103023,-795,0,1765712811,15146.559636379992,186.1766162999993,50696.52122904 2025-12-14,11:46:53.000,348,11102914,-795,0,1765712812,15146.600054239992,186.08497761000035,50696.563151760005 2025-12-14,11:46:54.000,348,11102961,-795,0,1765712813,15146.620263169993,186.0920267399997,50696.57013888 2025-12-14,11:46:55.000,348,11102983,-795,0,1765712814,15146.586581620002,186.02153543999884,50696.62603584001 2025-12-14,11:46:56.000,348,11102928,-795,0,1765712815,15146.600054239992,186.02153543999884,50696.57013888 2025-12-14,11:46:57.000,348,11102932,-795,0,1765712816,15146.546163760002,185.98628979000205,50696.5421904 2025-12-14,11:46:58.000,348,11102975,-795,0,1765712817,15146.559636379992,185.94399500999862,50696.59808736 2025-12-14,11:46:59.000,348,11102945,-795,0,1765712818,15146.512482209997,185.95104413999798,50696.563151760005 2025-12-14,11:47:00.000,348,11103007,-755,0,1765712819,15146.512482209997,185.95104413999798,50696.577126 2025-12-14,11:47:01.000,348,11102943,-795,0,1765712820,15146.458591729992,185.92284762000054,50696.563151760005 2025-12-14,11:47:02.000,348,11102956,-795,0,1765712821,15146.377756009992,185.90170023000246,50696.62603584001 2025-12-14,11:47:03.000,348,11102991,-795,0,1765712822,15146.418173869992,185.91579849000118,50696.577126 2025-12-14,11:47:04.000,348,11103000,-795,0,1765712823,15146.317129219991,185.95104413999798,50696.60507448001 2025-12-14,11:47:05.000,348,11103003,-795,0,1765712824,15146.269975049996,185.91579849000118,50696.61904872 2025-12-14,11:47:06.000,348,11102970,-795,0,1765712825,15146.26323874,185.93694587999926,50696.58411312001 2025-12-14,11:47:07.000,348,11102947,-795,0,1765712826,15146.22282088,185.9792406600027,50696.563151760005 2025-12-14,11:47:08.000,348,11102892,-795,0,1765712827,15146.209348259996,185.9792406600027,50696.60507448001 2025-12-14,11:47:09.000,348,11103033,-795,0,1765712828,15146.168930399996,186.00038805000077,50696.612061600004 2025-12-14,11:47:10.000,348,11103039,-795,0,1765712829,15146.15545777999,185.98628979000205,50696.612061600004 2025-12-14,11:47:11.000,348,11102958,-795,0,1765712830,15146.168930399996,185.9933389200014,50696.577126 2025-12-14,11:47:12.000,348,11102891,-795,0,1765712831,15146.08135837,186.03563370000484,50696.5421904 2025-12-14,11:47:13.000,348,11103030,-795,0,1765712832,15146.07462205999,185.98628979000205,50696.612061600004 2025-12-14,11:47:14.000,348,11102923,-795,0,1765712833,15146.06114944,185.9933389200014,50696.563151760005 2025-12-14,11:47:15.000,348,11102985,-795,0,1765712834,15146.04094051,186.06383022000227,50696.577126 2025-12-14,11:47:16.000,348,11102904,-795,0,1765712835,15146.01399526999,186.0426828300042,50696.52821616 2025-12-14,11:47:17.000,348,11102994,-795,0,1765712836,15146.027467889995,186.05678109000291,50696.514241920006 2025-12-14,11:47:18.000,348,11102962,-795,0,1765712837,15146.00052265,186.04973196000356,50696.50725480001 2025-12-14,11:47:19.000,348,11102977,-795,0,1765712838,15146.01399526999,186.077928480001,50696.5421904 2025-12-14,11:47:20.000,348,11102999,-795,0,1765712839,15145.966841099995,186.1413706500025,50696.55616464001 2025-12-14,11:47:21.000,348,11103041,-795,0,1765712840,15145.93315954999,186.1766162999993,50696.50026768 2025-12-14,11:47:22.000,348,11102932,-795,0,1765712841,15145.906214309995,186.21891108000273,50696.48629344001 2025-12-14,11:47:23.000,348,11102942,-795,0,1765712842,15145.96010479,186.27530412000488,50696.50026768 2025-12-14,11:47:24.000,348,11102907,-795,0,1765712843,15145.89274168999,186.38104107000254,50696.54917752 2025-12-14,11:47:25.000,348,11102957,-795,0,1765712844,15145.926423239995,186.4515323700034,50696.55616464001 2025-12-14,11:47:26.000,348,11102945,-795,0,1765712845,15145.91968693,186.52202367000427,50696.514241920006 2025-12-14,11:47:27.000,348,11102989,-795,0,1765712846,15145.926423239995,186.64185888000065,50696.57013888 2025-12-14,11:47:28.000,348,11102938,-795,0,1765712847,15145.946632169995,186.70530105000216,50696.61904872 2025-12-14,11:47:29.000,348,11102896,-795,0,1765712848,15145.926423239995,186.75464495999768,50696.577126 2025-12-14,11:47:30.000,348,11102947,-795,0,1765712849,15145.946632169995,186.7828414800024,50696.54917752 2025-12-14,11:47:31.000,348,11102930,-795,0,1765712850,15145.97357740999,186.8462836500039,50696.55616464001 2025-12-14,11:47:32.000,348,11102868,-795,0,1765712851,15145.96010479,186.90972581999813,50696.55616464001 2025-12-14,11:47:33.000,348,11102919,-795,0,1765712852,15145.96010479,186.93087321000348,50696.43738360001 2025-12-14,11:47:34.000,348,11102907,-795,0,1765712853,15145.99378633999,186.97316798999964,50696.577126 2025-12-14,11:47:35.000,348,11103013,-795,0,1765712854,15146.04094051,186.98726624999836,50696.54917752 2025-12-14,11:47:36.000,348,11102984,-795,0,1765712855,15146.07462205999,186.980217119999,50696.60507448001 2025-12-14,11:47:37.000,348,11102965,-795,0,1765712856,15146.11503991999,187.00136451000435,50696.55616464001 2025-12-14,11:47:38.000,348,11102997,-795,0,1765712857,15146.13524884999,186.95202060000156,50696.633022960006 2025-12-14,11:47:39.000,348,11102965,-795,0,1765712858,15146.19587563999,186.980217119999,50696.59808736 2025-12-14,11:47:40.000,348,11102946,-795,0,1765712859,15146.26323874,186.96611886000028,50696.59808736 2025-12-14,11:47:41.000,348,11102908,-795,0,1765712860,15146.317129219991,186.98726624999836,50696.52821616 2025-12-14,11:47:42.000,348,11102925,-795,0,1765712861,15146.337338149991,186.93087321000348,50696.52821616 2025-12-14,11:47:43.000,348,11102994,-795,0,1765712862,15146.371019699996,186.95202060000156,50696.493280560004 2025-12-14,11:47:44.000,348,11102969,-795,0,1765712863,15146.424910180001,186.93087321000348,50696.4723192 2025-12-14,11:47:45.000,348,11103005,-795,0,1765712864,15146.451855419997,186.92382408000412,50696.52122904 2025-12-14,11:47:46.000,348,11103000,-795,0,1765712865,15146.492273279997,186.91677495000476,50696.48629344001 2025-12-14,11:47:47.000,348,11102977,-795,0,1765712866,15146.579845309992,186.93087321000348,50696.563151760005 2025-12-14,11:47:48.000,348,11102983,-795,0,1765712867,15146.593317929997,186.98726624999836,50696.53520328001 2025-12-14,11:47:49.000,348,11102979,-795,0,1765712868,15146.613526859997,187.00136451000435,50696.50026768 2025-12-14,11:47:50.000,348,11103000,-795,0,1765712869,15146.660681029993,187.01546277000307,50696.53520328001 2025-12-14,11:47:51.000,348,11102988,-795,0,1765712870,15146.687626270003,187.0295610300018,50696.50026768 2025-12-14,11:47:52.000,348,11102984,-795,0,1765712871,15146.714571509998,187.05070841999986,50696.4723192 2025-12-14,11:47:53.000,348,11103003,-795,0,1765712872,15146.754989369998,187.06480667999858,50696.444370720004 2025-12-14,11:47:54.000,348,11103051,-795,0,1765712873,15146.701098889993,187.05775754999922,50696.465332080006 2025-12-14,11:47:55.000,348,11102953,-795,0,1765712874,15146.754989369998,187.07185580999794,50696.41642224001 2025-12-14,11:47:56.000,348,11102972,-795,0,1765712875,15146.701098889993,187.02251190000243,50696.4723192 2025-12-14,11:47:57.000,348,11102946,-795,0,1765712876,15146.694362579998,187.02251190000243,50696.444370720004 2025-12-14,11:47:58.000,348,11102942,-795,0,1765712877,15146.687626270003,187.0084136400037,50696.4723192 2025-12-14,11:47:59.000,348,11102947,-795,0,1765712878,15146.694362579998,186.95202060000156,50696.493280560004 2025-12-14,11:48:00.000,348,11103018,-795,0,1765712879,15146.687626270003,186.96611886000028,50696.48629344001 2025-12-14,11:48:01.000,348,11102964,-795,0,1765712880,15146.680889959993,186.90267668999877,50696.465332080006 2025-12-14,11:48:02.000,348,11102954,-795,0,1765712881,15146.606790550002,186.8462836500039,50696.444370720004 2025-12-14,11:48:03.000,348,11103003,-795,0,1765712882,15146.613526859997,186.82513625999854,50696.45135784 2025-12-14,11:48:04.000,348,11103019,-795,0,1765712883,15146.606790550002,186.8321853899979,50696.465332080006 2025-12-14,11:48:05.000,348,11103005,-795,0,1765712884,15146.552900069997,186.76874322000367,50696.4723192 2025-12-14,11:48:06.000,348,11103023,-795,0,1765712885,15146.525954830002,186.78989061000175,50696.50725480001 2025-12-14,11:48:07.000,348,11103013,-795,0,1765712886,15146.492273279997,186.7616940900043,50696.47930632 2025-12-14,11:48:08.000,348,11102952,-795,0,1765712887,15146.512482209997,186.7828414800024,50696.45135784 2025-12-14,11:48:09.000,348,11102990,-795,0,1765712888,15146.505745900002,186.7969397400011,50696.465332080006 2025-12-14,11:48:10.000,348,11102947,-795,0,1765712889,15146.458591729992,186.83923452000454,50696.493280560004 2025-12-14,11:48:11.000,348,11102984,-795,0,1765712890,15146.478800659992,186.88857843000005,50696.52122904 2025-12-14,11:48:12.000,348,11102961,-795,0,1765712891,15146.418173869992,186.8956275599994,50696.48629344001 2025-12-14,11:48:13.000,348,11103011,-795,0,1765712892,15146.344074460001,186.90972581999813,50696.50026768 2025-12-14,11:48:14.000,348,11102974,-795,0,1765712893,15146.344074460001,186.99431537999772,50696.55616464001 2025-12-14,11:48:15.000,348,11103019,-795,0,1765712894,15146.296920289991,187.06480667999858,50696.53520328001 2025-12-14,11:48:16.000,348,11102935,-795,0,1765712895,15146.256502429991,187.11415059000137,50696.59110024 2025-12-14,11:48:17.000,348,11103000,-795,0,1765712896,15146.22282088,187.16349450000416,50696.58411312001 2025-12-14,11:48:18.000,348,11102988,-795,0,1765712897,15146.290183979996,187.17759276000288,50696.59808736 2025-12-14,11:48:19.000,348,11102998,-795,0,1765712898,15146.303656600001,187.19874015000096,50696.65398432001 2025-12-14,11:48:20.000,348,11102933,-755,0,1765712899,15146.276711359991,187.2410349300044,50696.61904872 2025-12-14,11:48:21.000,348,11102945,-795,0,1765712900,15146.290183979996,187.2269366699984,50696.61904872 2025-12-14,11:48:22.000,348,11102972,-795,0,1765712901,15146.256502429991,187.20578928000032,50696.612061600004 2025-12-14,11:48:23.000,348,11102957,-795,0,1765712902,15146.296920289991,187.18464189000224,50696.58411312001 2025-12-14,11:48:24.000,348,11102955,-795,0,1765712903,15146.330601839996,187.107101460002,50696.65398432001 2025-12-14,11:48:25.000,348,11102939,-795,0,1765712904,15146.384492320001,187.08595407000394,50696.67494568001 2025-12-14,11:48:26.000,348,11102978,-795,0,1765712905,15146.364283390001,187.0436592900005,50696.612061600004 2025-12-14,11:48:27.000,348,11102972,-795,0,1765712906,15146.445119110002,186.92382408000412,50696.57013888 2025-12-14,11:48:28.000,348,11102973,-795,0,1765712907,15146.492273279997,186.86743104000197,50696.59110024 2025-12-14,11:48:29.000,348,11102974,-795,0,1765712908,15146.465328040002,186.7828414800024,50696.612061600004 2025-12-14,11:48:30.000,348,11102987,-795,0,1765712909,15146.512482209997,186.6700553999981,50696.577126 2025-12-14,11:48:31.000,348,11103016,-795,0,1765712910,15146.546163760002,186.5854658399985,50696.52122904 2025-12-14,11:48:32.000,348,11103020,-795,0,1765712911,15146.566372690002,186.56431845000043,50696.58411312001 2025-12-14,11:48:33.000,348,11102961,-795,0,1765712912,15146.525954830002,186.536121930003,50696.54917752 2025-12-14,11:48:34.000,348,11103014,-795,0,1765712913,15146.539427449992,186.41628671999933,50696.577126 2025-12-14,11:48:35.000,348,11102982,-795,0,1765712914,15146.478800659992,186.36694281000382,50696.57013888 2025-12-14,11:48:36.000,348,11103030,-795,0,1765712915,15146.424910180001,186.37399194000318,50696.50026768 2025-12-14,11:48:37.000,348,11102994,-795,0,1765712916,15146.445119110002,186.40218846000062,50696.59808736 2025-12-14,11:48:38.000,348,11103045,-795,0,1765712917,15146.371019699996,186.33169715999975,50696.58411312001 2025-12-14,11:48:39.000,348,11102930,-795,0,1765712918,15146.357547079991,186.35284454999783,50696.563151760005 2025-12-14,11:48:40.000,348,11102986,-795,0,1765712919,15146.397964939992,186.38104107000254,50696.62603584001 2025-12-14,11:48:41.000,348,11102991,-795,0,1765712920,15146.323865530001,186.4515323700034,50696.6469972 2025-12-14,11:48:42.000,348,11103006,-795,0,1765712921,15146.276711359991,186.47972889000084,50696.68891992 2025-12-14,11:48:43.000,348,11102978,-795,0,1765712922,15146.229557189996,186.55726932000107,50696.681932800006 2025-12-14,11:48:44.000,348,11102988,-795,0,1765712923,15146.236293499991,186.67710453000473,50696.61904872 2025-12-14,11:48:45.000,348,11102962,-795,0,1765712924,15146.168930399996,186.71939931000088,50696.68891992 2025-12-14,11:48:46.000,348,11102922,-795,0,1765712925,15146.19587563999,186.7969397400011,50696.67494568001 2025-12-14,11:48:47.000,348,11103002,-795,0,1765712926,15146.13524884999,186.92382408000412,50696.61904872 2025-12-14,11:48:48.000,348,11102974,-795,0,1765712927,15146.128512539995,187.02251190000243,50696.59808736 2025-12-14,11:48:49.000,348,11102978,-795,0,1765712928,15146.09483098999,187.18464189000224,50696.68891992 2025-12-14,11:48:50.000,348,11102997,-795,0,1765712929,15146.11503991999,187.28332971000054,50696.72385552001 2025-12-14,11:48:51.000,348,11103036,-795,0,1765712930,15146.09483098999,187.36087014000077,50696.65398432001 2025-12-14,11:48:52.000,348,11102974,-795,0,1765712931,15146.07462205999,187.41726318000292,50696.660971440004 2025-12-14,11:48:53.000,348,11102998,-795,0,1765712932,15146.07462205999,187.53004925999994,50696.59808736 2025-12-14,11:48:54.000,348,11103020,-795,0,1765712933,15146.07462205999,187.55824578000465,50696.612061600004 2025-12-14,11:48:55.000,348,11102952,-795,0,1765712934,15146.088094679995,187.63578621000488,50696.612061600004 2025-12-14,11:48:56.000,348,11102977,-795,0,1765712935,15146.08135837,187.64283534000424,50696.59110024 2025-12-14,11:48:57.000,348,11103051,-795,0,1765712936,15146.12177623,187.69217924999975,50696.60507448001 2025-12-14,11:48:58.000,348,11103026,-795,0,1765712937,15146.11503991999,187.67808099000104,50696.60507448001 2025-12-14,11:48:59.000,348,11102985,-795,0,1765712938,15146.17566670999,187.7485722900019,50696.563151760005 2025-12-14,11:49:00.000,348,11102996,-795,0,1765712939,15146.148721469996,187.66398273000232,50696.563151760005 2025-12-14,11:49:01.000,348,11103048,-795,0,1765712940,15146.168930399996,187.69217924999975,50696.55616464001 2025-12-14,11:49:02.000,348,11103023,-795,0,1765712941,15146.189139329996,187.69217924999975,50696.563151760005 2025-12-14,11:49:03.000,348,11102929,-795,0,1765712942,15146.216084569991,187.70627750999847,50696.53520328001 2025-12-14,11:49:04.000,348,11103029,-795,0,1765712943,15146.269975049996,187.6992283799991,50696.53520328001 2025-12-14,11:49:05.000,348,11102987,-795,0,1765712944,15146.310392909996,187.69217924999975,50696.5421904 2025-12-14,11:49:06.000,348,11102972,-795,0,1765712945,15146.364283390001,187.67103186000168,50696.563151760005 2025-12-14,11:49:07.000,348,11103022,-795,0,1765712946,15146.418173869992,187.69217924999975,50696.50026768 2025-12-14,11:49:08.000,348,11102951,-795,0,1765712947,15146.438382799992,187.72037577000447,50696.53520328001 2025-12-14,11:49:09.000,348,11103007,-795,0,1765712948,15146.445119110002,187.72742490000383,50696.465332080006 2025-12-14,11:49:10.000,348,11103022,-795,0,1765712949,15146.478800659992,187.73447403000318,50696.43039648 2025-12-14,11:49:11.000,348,11102978,-795,0,1765712950,15146.512482209997,187.72742490000383,50696.493280560004 2025-12-14,11:49:12.000,348,11102986,-795,0,1765712951,15146.573108999997,187.75562142000126,50696.47930632 2025-12-14,11:49:13.000,348,11103025,-795,0,1765712952,15146.566372690002,187.7979162000047,50696.493280560004 2025-12-14,11:49:14.000,348,11103035,-795,0,1765712953,15146.667417340002,187.8120144600034,50696.52821616 2025-12-14,11:49:15.000,348,11102929,-795,0,1765712954,15146.606790550002,187.81906359000277,50696.45135784 2025-12-14,11:49:16.000,348,11102944,-795,0,1765712955,15146.566372690002,187.85430923999957,50696.47930632 2025-12-14,11:49:17.000,348,11102959,-795,0,1765712956,15146.626999480002,187.87545662999764,50696.514241920006 2025-12-14,11:49:18.000,348,11102992,-795,0,1765712957,15146.613526859997,187.88250576000428,50696.50026768 2025-12-14,11:49:19.000,348,11102950,-795,0,1765712958,15146.566372690002,187.87545662999764,50696.50026768 2025-12-14,11:49:20.000,348,11102953,-795,0,1765712959,15146.600054239992,187.81906359000277,50696.50026768 2025-12-14,11:49:21.000,348,11103024,-795,0,1765712960,15146.573108999997,187.79086706999806,50696.57013888 2025-12-14,11:49:22.000,348,11102944,-795,0,1765712961,15146.613526859997,187.77676880999934,50696.514241920006 2025-12-14,11:49:23.000,348,11103043,-795,0,1765712962,15146.600054239992,187.72742490000383,50696.55616464001 2025-12-14,11:49:24.000,348,11102951,-795,0,1765712963,15146.613526859997,187.6992283799991,50696.50725480001 2025-12-14,11:49:25.000,348,11103046,-795,0,1765712964,15146.640472099993,187.63578621000488,50696.45834496001 2025-12-14,11:49:26.000,348,11102953,-795,0,1765712965,15146.640472099993,187.57234404000337,50696.52122904 2025-12-14,11:49:27.000,348,11102966,-795,0,1765712966,15146.667417340002,187.53004925999994,50696.50725480001 2025-12-14,11:49:28.000,348,11102957,-795,0,1765712967,15146.667417340002,187.49480361000315,50696.493280560004 2025-12-14,11:49:29.000,348,11103004,-795,0,1765712968,15146.687626270003,187.46660708999843,50696.53520328001 2025-12-14,11:49:30.000,348,11102958,-795,0,1765712969,15146.667417340002,187.41726318000292,50696.47930632 2025-12-14,11:49:31.000,348,11102955,-795,0,1765712970,15146.687626270003,187.45955795999907,50696.54917752 2025-12-14,11:49:32.000,348,11102903,-795,0,1765712971,15146.640472099993,187.49480361000315,50696.47930632 2025-12-14,11:49:33.000,348,11102967,-795,0,1765712972,15146.653944719998,187.48070535000443,50696.57013888 2025-12-14,11:49:34.000,348,11103007,-795,0,1765712973,15146.613526859997,187.54414751999866,50696.5421904 2025-12-14,11:49:35.000,348,11102980,-795,0,1765712974,15146.593317929997,187.57939317000273,50696.61904872 2025-12-14,11:49:36.000,348,11102990,-795,0,1765712975,15146.573108999997,187.65693360000296,50696.59110024 2025-12-14,11:49:37.000,348,11103028,-795,0,1765712976,15146.465328040002,187.69217924999975,50696.5421904 2025-12-14,11:49:38.000,348,11103002,-795,0,1765712977,15146.445119110002,187.6992283799991,50696.57013888 2025-12-14,11:49:39.000,348,11103021,-795,0,1765712978,15146.377756009992,187.72037577000447,50696.59110024 2025-12-14,11:49:40.000,348,11102986,-795,0,1765712979,15146.391228629996,187.77676880999934,50696.612061600004 2025-12-14,11:49:41.000,348,11103024,-795,0,1765712980,15146.344074460001,187.7838179399987,50696.64001008 2025-12-14,11:49:42.000,348,11103005,-795,0,1765712981,15146.330601839996,187.87545662999764,50696.6469972 2025-12-14,11:49:43.000,348,11102957,-795,0,1765712982,15146.337338149991,187.86135836999892,50696.660971440004 2025-12-14,11:49:44.000,348,11102951,-795,0,1765712983,15146.296920289991,187.84021098000085,50696.65398432001 2025-12-14,11:49:45.000,348,11103005,-795,0,1765712984,15146.276711359991,187.8331618500015,50696.59808736 2025-12-14,11:49:46.000,348,11102958,-795,0,1765712985,15146.26323874,187.85430923999957,50696.66795856 2025-12-14,11:49:47.000,348,11102976,-795,0,1765712986,15146.303656600001,187.86135836999892,50696.67494568001 2025-12-14,11:49:48.000,348,11103008,-795,0,1765712987,15146.296920289991,187.87545662999764,50696.72385552001 2025-12-14,11:49:49.000,348,11102954,-795,0,1765712988,15146.296920289991,187.87545662999764,50696.64001008 2025-12-14,11:49:50.000,348,11102985,-795,0,1765712989,15146.317129219991,187.82611272000213,50696.681932800006 2025-12-14,11:49:51.000,348,11102971,-795,0,1765712990,15146.323865530001,187.88955489000364,50696.65398432001 2025-12-14,11:49:52.000,348,11102967,-795,0,1765712991,15146.371019699996,187.86840749999828,50696.67494568001 2025-12-14,11:49:53.000,348,11102910,-795,0,1765712992,15146.364283390001,187.8331618500015,50696.70988128 2025-12-14,11:49:54.000,348,11102951,-795,0,1765712993,15146.384492320001,187.88955489000364,50696.65398432001 2025-12-14,11:49:55.000,348,11102955,-795,0,1765712994,15146.344074460001,187.896604020003,50696.60507448001 2025-12-14,11:49:56.000,348,11102970,-795,0,1765712995,15146.418173869992,187.95299705999787,50696.660971440004 2025-12-14,11:49:57.000,348,11102904,-795,0,1765712996,15146.451855419997,187.9318496699998,50696.64001008 2025-12-14,11:49:58.000,348,11102932,-795,0,1765712997,15146.431646489997,187.9459479299985,50696.62603584001 2025-12-14,11:49:59.000,348,11102929,-795,0,1765712998,15146.458591729992,187.96709532000386,50696.62603584001 2025-12-14,11:50:00.000,348,11102935,-795,0,1765712999,15146.478800659992,188.00939010000002,50696.65398432001 2025-12-14,11:50:01.000,348,11102946,-795,0,1765713000,15146.438382799992,188.03758662000473,50696.612061600004 2025-12-14,11:50:02.000,348,11102917,-795,0,1765713001,15146.451855419997,188.0446357500041,50696.61904872 2025-12-14,11:50:03.000,348,11102919,-795,0,1765713002,15146.472064349997,188.05168488000345,50696.65398432001 2025-12-14,11:50:04.000,348,11102974,-795,0,1765713003,15146.485536970002,188.06578314000217,50696.6469972 2025-12-14,11:50:05.000,348,11102955,-795,0,1765713004,15146.485536970002,188.0939796599996,50696.68891992 2025-12-14,11:50:06.000,348,11102929,-795,0,1765713005,15146.512482209997,188.13627444000304,50696.61904872 2025-12-14,11:50:07.000,348,11102925,-795,0,1765713006,15146.532691139997,188.1433235700024,50696.66795856 2025-12-14,11:50:08.000,348,11102999,-795,0,1765713007,15146.600054239992,188.10807791999832,50696.65398432001 2025-12-14,11:50:09.000,348,11102997,-795,0,1765713008,15146.559636379992,188.1926674799979,50696.62603584001 2025-12-14,11:50:10.000,348,11103005,-795,0,1765713009,15146.647208410002,188.1574218300011,50696.612061600004 2025-12-14,11:50:11.000,348,11102942,-795,0,1765713010,15146.660681029993,188.18561834999855,50696.633022960006 2025-12-14,11:50:12.000,348,11102983,-795,0,1765713011,15146.754989369998,188.13627444000304,50696.633022960006 2025-12-14,11:50:13.000,348,11102953,-795,0,1765713012,15146.721307819993,188.1433235700024,50696.59808736 2025-12-14,11:50:14.000,348,11103008,-795,0,1765713013,15146.754989369998,188.15037270000175,50696.577126 2025-12-14,11:50:15.000,348,11102979,-795,0,1765713014,15146.788670919988,188.12217618000432,50696.55616464001 2025-12-14,11:50:16.000,348,11102947,-795,0,1765713015,15146.835825089998,188.10102878999896,50696.612061600004 2025-12-14,11:50:17.000,348,11102995,-795,0,1765713016,15146.815616159998,188.11512704999768,50696.59110024 2025-12-14,11:50:18.000,348,11102995,-795,0,1765713017,15146.822352469993,188.0446357500041,50696.563151760005 2025-12-14,11:50:19.000,348,11102931,-795,0,1765713018,15146.869506639989,188.0798814000009,50696.5421904 2025-12-14,11:50:20.000,348,11102992,-795,0,1765713019,15146.856034019998,188.06578314000217,50696.59110024 2025-12-14,11:50:21.000,348,11102939,-795,0,1765713020,15146.815616159998,188.06578314000217,50696.59808736 2025-12-14,11:50:22.000,348,11102962,-795,0,1765713021,15146.768461989988,188.05168488000345,50696.60507448001 2025-12-14,11:50:23.000,348,11102967,-795,0,1765713022,15146.741516749993,188.0587340100028,50696.62603584001 2025-12-14,11:50:24.000,348,11103006,-795,0,1765713023,15146.734780439998,188.10102878999896,50696.633022960006 2025-12-14,11:50:25.000,348,11102893,-795,0,1765713024,15146.728044129988,188.08693053000025,50696.660971440004 2025-12-14,11:50:26.000,348,11103007,-795,0,1765713025,15146.707835199988,188.0798814000009,50696.62603584001 2025-12-14,11:50:27.000,348,11102939,-795,0,1765713026,15146.626999480002,188.1574218300011,50696.69590704 2025-12-14,11:50:28.000,348,11102954,-795,0,1765713027,15146.660681029993,188.19971661000454,50696.6469972 2025-12-14,11:50:29.000,348,11102979,-795,0,1765713028,15146.660681029993,188.18561834999855,50696.69590704 2025-12-14,11:50:30.000,348,11102983,-795,0,1765713029,15146.653944719998,188.2067657400039,50696.66795856 2025-12-14,11:50:31.000,348,11102838,-795,0,1765713030,15146.660681029993,188.2067657400039,50696.70289416001 2025-12-14,11:50:32.000,348,11102921,-795,0,1765713031,15146.667417340002,188.1926674799979,50696.7168684 2025-12-14,11:50:33.000,348,11102951,-795,0,1765713032,15146.633735789997,188.19971661000454,50696.660971440004 2025-12-14,11:50:34.000,348,11103004,-795,0,1765713033,15146.620263169993,188.1926674799979,50696.67494568001 2025-12-14,11:50:35.000,348,11102938,-795,0,1765713034,15146.613526859997,188.16447096000047,50696.59808736 2025-12-14,11:50:36.000,348,11102917,-795,0,1765713035,15146.667417340002,188.25610964999942,50696.61904872 2025-12-14,11:50:37.000,348,11102953,-795,0,1765713036,15146.633735789997,188.22791313000198,50696.612061600004 2025-12-14,11:50:38.000,348,11102876,-795,0,1765713037,15146.606790550002,188.1926674799979,50696.54917752 2025-12-14,11:50:39.000,348,11102997,-795,0,1765713038,15146.633735789997,188.21381487000326,50696.60507448001 2025-12-14,11:50:40.000,348,11102985,-795,0,1765713039,15146.647208410002,188.21381487000326,50696.660971440004 2025-12-14,11:50:41.000,348,11102977,-795,0,1765713040,15146.626999480002,188.22791313000198,50696.57013888 2025-12-14,11:50:42.000,348,11102948,-795,0,1765713041,15146.660681029993,188.25610964999942,50696.681932800006 2025-12-14,11:50:43.000,348,11102993,-795,0,1765713042,15146.647208410002,188.24906052000006,50696.60507448001 2025-12-14,11:50:44.000,348,11102963,-795,0,1765713043,15146.701098889993,188.22791313000198,50696.61904872 2025-12-14,11:50:45.000,348,11102981,-795,0,1765713044,15146.653944719998,188.28430617000413,50696.58411312001 2025-12-14,11:50:46.000,348,11102992,-795,0,1765713045,15146.707835199988,188.28430617000413,50696.633022960006 2025-12-14,11:50:47.000,348,11103012,-795,0,1765713046,15146.721307819993,188.37594486000307,50696.59110024 2025-12-14,11:50:48.000,348,11102943,-795,0,1765713047,15146.754989369998,188.4252887699986,50696.59110024 2025-12-14,11:50:49.000,348,11102989,-795,0,1765713048,15146.754989369998,188.4534852900033,50696.57013888 2025-12-14,11:50:50.000,348,11102953,-795,0,1765713049,15146.707835199988,188.5380748500029,50696.62603584001 2025-12-14,11:50:51.000,348,11102917,-795,0,1765713050,15146.754989369998,188.57332049999968,50696.59110024 2025-12-14,11:50:52.000,348,11102938,-795,0,1765713051,15146.815616159998,188.58036962999904,50696.6469972 2025-12-14,11:50:53.000,348,11102958,-795,0,1765713052,15146.815616159998,188.5874187599984,50696.577126 2025-12-14,11:50:54.000,348,11102923,-795,0,1765713053,15146.822352469993,188.64381180000055,50696.67494568001 2025-12-14,11:50:55.000,348,11102937,-795,0,1765713054,15146.856034019998,188.68610658000398,50696.612061600004 2025-12-14,11:50:56.000,348,11102959,-795,0,1765713055,15146.889715569989,188.66495918999863,50696.681932800006 2025-12-14,11:50:57.000,348,11103009,-795,0,1765713056,15146.882979259994,188.6015170200044,50696.60507448001 2025-12-14,11:50:58.000,348,11102977,-795,0,1765713057,15146.923397119994,188.66495918999863,50696.61904872 2025-12-14,11:50:59.000,348,11103020,-795,0,1765713058,15146.943606049994,188.65791005999927,50696.633022960006 2025-12-14,11:51:00.000,348,11102994,-795,0,1765713059,15146.99076021999,188.57332049999968,50696.64001008 2025-12-14,11:51:01.000,348,11102966,-795,0,1765713060,15147.004232839994,188.62266441000247,50696.681932800006 2025-12-14,11:51:02.000,348,11102919,-795,0,1765713061,15147.064859629994,188.55922224000096,50696.612061600004 2025-12-14,11:51:03.000,348,11102904,-795,0,1765713062,15147.15916797,188.56627137000032,50696.58411312001 2025-12-14,11:51:04.000,348,11102953,-795,0,1765713063,15147.17264058999,188.55922224000096,50696.59808736 2025-12-14,11:51:05.000,348,11102969,-795,0,1765713064,15147.21305844999,188.56627137000032,50696.6469972 2025-12-14,11:51:06.000,348,11102972,-795,0,1765713065,15147.24000369,188.60856615000375,50696.59110024 2025-12-14,11:51:07.000,348,11102970,-795,0,1765713066,15147.30063048,188.5521731100016,50696.59110024 2025-12-14,11:51:08.000,348,11103002,-795,0,1765713067,15147.35452095999,188.5380748500029,50696.60507448001 2025-12-14,11:51:09.000,348,11102925,-795,0,1765713068,15147.40167513,188.55922224000096,50696.59808736 2025-12-14,11:51:10.000,348,11102893,-795,0,1765713069,15147.408411439996,188.58036962999904,50696.6469972 2025-12-14,11:51:11.000,348,11102948,-795,0,1765713070,15147.469038229996,188.5874187599984,50696.62603584001 2025-12-14,11:51:12.000,348,11103053,-795,0,1765713071,15147.46230192,188.57332049999968,50696.57013888 2025-12-14,11:51:13.000,348,11103019,-795,0,1765713072,15147.495983469991,188.6156152800031,50696.53520328001 2025-12-14,11:51:14.000,348,11102958,-795,0,1765713073,15147.522928710001,188.5874187599984,50696.59808736 2025-12-14,11:51:15.000,348,11103010,-795,0,1765713074,15147.590291809996,188.62266441000247,50696.59808736 2025-12-14,11:51:16.000,348,11103001,-795,0,1765713075,15147.509456089996,188.58036962999904,50696.53520328001 2025-12-14,11:51:17.000,348,11103047,-795,0,1765713076,15147.570082879996,188.4887309400001,50696.64001008 2025-12-14,11:51:18.000,348,11103009,-795,0,1765713077,15147.556610259991,188.38299399000243,50696.577126 2025-12-14,11:51:19.000,348,11102993,-795,0,1765713078,15147.583555500001,188.33365007999964,50696.59110024 2025-12-14,11:51:20.000,348,11102931,-795,0,1765713079,15147.617237049992,188.27020790999813,50696.53520328001 2025-12-14,11:51:21.000,348,11102967,-795,0,1765713080,15147.597028119992,188.11512704999768,50696.577126 2025-12-14,11:51:22.000,348,11102967,-795,0,1765713081,15147.644182290001,188.0446357500041,50696.633022960006 2025-12-14,11:51:23.000,348,11102950,-795,0,1765713082,15147.597028119992,187.9459479299985,50696.563151760005 2025-12-14,11:51:24.000,348,11102969,-795,0,1765713083,15147.623973360001,187.8472601100002,50696.55616464001 2025-12-14,11:51:25.000,348,11103015,-795,0,1765713084,15147.583555500001,187.73447403000318,50696.53520328001 2025-12-14,11:51:26.000,348,11102966,-795,0,1765713085,15147.610500739996,187.6851301200004,50696.633022960006 2025-12-14,11:51:27.000,348,11103029,-795,0,1765713086,15147.563346570001,187.57234404000337,50696.563151760005 2025-12-14,11:51:28.000,348,11102980,-795,0,1765713087,15147.529665019996,187.55119664999802,50696.563151760005 2025-12-14,11:51:29.000,348,11103048,-795,0,1765713088,15147.549873949996,187.50890187000186,50696.612061600004 2025-12-14,11:51:30.000,348,11102941,-795,0,1765713089,15147.48251085,187.48070535000443,50696.577126 2025-12-14,11:51:31.000,348,11103010,-795,0,1765713090,15147.46230192,187.49480361000315,50696.612061600004 2025-12-14,11:51:32.000,348,11103047,-795,0,1765713091,15147.3814662,187.52300013000058,50696.61904872 2025-12-14,11:51:33.000,348,11102923,-795,0,1765713092,15147.34104834,187.54414751999866,50696.67494568001 2025-12-14,11:51:34.000,348,11103009,-795,0,1765713093,15147.28042155,187.59349143000145,50696.53520328001 2025-12-14,11:51:35.000,348,11102961,-795,0,1765713094,15147.26021262,187.6498844700036,50696.612061600004 2025-12-14,11:51:36.000,348,11103001,-795,0,1765713095,15147.186113209995,187.7838179399987,50696.633022960006 2025-12-14,11:51:37.000,348,11102986,-795,0,1765713096,15147.15916797,187.84021098000085,50696.65398432001 2025-12-14,11:51:38.000,348,11102970,-795,0,1765713097,15147.09854118,187.91070228000171,50696.59808736 2025-12-14,11:51:39.000,348,11102984,-795,0,1765713098,15147.125486419995,187.9952918400013,50696.64001008 2025-12-14,11:51:40.000,348,11103022,-795,0,1765713099,15147.07833225,188.12922531000368,50696.681932800006 2025-12-14,11:51:41.000,348,11103034,-795,0,1765713100,15147.064859629994,188.12217618000432,50696.68891992 2025-12-14,11:51:42.000,348,11102958,-795,0,1765713101,15147.017705459999,188.1785692199992,50696.633022960006 2025-12-14,11:51:43.000,348,11102986,-795,0,1765713102,15147.105277489994,188.22086400000262,50696.65398432001 2025-12-14,11:51:44.000,348,11102998,-795,0,1765713103,15147.07159593999,188.31250269000157,50696.60507448001 2025-12-14,11:51:45.000,348,11102979,-795,0,1765713104,15147.09180486999,188.3054535600022,50696.66795856 2025-12-14,11:51:46.000,348,11102967,-795,0,1765713105,15147.11201379999,188.33365007999964,50696.62603584001 2025-12-14,11:51:47.000,348,11102924,-795,0,1765713106,15147.11875011,188.34774833999836,50696.62603584001 2025-12-14,11:51:48.000,348,11102990,-795,0,1765713107,15147.13895904,188.34774833999836,50696.59808736 2025-12-14,11:51:49.000,348,11102965,-795,0,1765713108,15147.17264058999,188.35479746999772,50696.633022960006 2025-12-14,11:51:50.000,348,11102984,-795,0,1765713109,15147.246739999995,188.36184660000436,50696.612061600004 2025-12-14,11:51:51.000,348,11102943,-795,0,1765713110,15147.27368523999,188.38299399000243,50696.612061600004 2025-12-14,11:51:52.000,348,11102954,-795,0,1765713111,15147.388202509996,188.340699209999,50696.59808736 2025-12-14,11:51:53.000,348,11103004,-795,0,1765713112,15147.3814662,188.38299399000243,50696.65398432001 2025-12-14,11:51:54.000,348,11103062,-795,0,1765713113,15147.435356679991,188.41823963999923,50696.60507448001 2025-12-14,11:51:55.000,348,11102951,-795,0,1765713114,15147.46230192,188.36184660000436,50696.53520328001 2025-12-14,11:51:56.000,348,11102902,-795,0,1765713115,15147.516192399991,188.29840443000285,50696.633022960006 2025-12-14,11:51:57.000,348,11102949,-795,0,1765713116,15147.549873949996,188.2913553000035,50696.53520328001 2025-12-14,11:51:58.000,348,11103020,-795,0,1765713117,15147.590291809996,188.22791313000198,50696.50725480001 2025-12-14,11:51:59.000,348,11102969,-795,0,1765713118,15147.698072769992,188.1926674799979,50696.5421904 2025-12-14,11:52:00.000,348,11103008,-795,0,1765713119,15147.745226940002,188.19971661000454,50696.563151760005 2025-12-14,11:52:01.000,348,11103010,-795,0,1765713120,15147.778908489992,188.15037270000175,50696.465332080006 2025-12-14,11:52:02.000,348,11102966,-795,0,1765713121,15147.846271590002,188.06578314000217,50696.493280560004 2025-12-14,11:52:03.000,348,11103044,-795,0,1765713122,15147.853007899997,188.05168488000345,50696.42340936 2025-12-14,11:52:04.000,348,11102948,-795,0,1765713123,15147.866480520002,188.03758662000473,50696.40943512 2025-12-14,11:52:05.000,348,11102947,-795,0,1765713124,15147.873216829998,187.98119358000258,50696.444370720004 2025-12-14,11:52:06.000,348,11102968,-795,0,1765713125,15147.853007899997,188.00939010000002,50696.493280560004 2025-12-14,11:52:07.000,348,11102904,-795,0,1765713126,15147.886689450002,188.02348835999874,50696.52122904 2025-12-14,11:52:08.000,348,11103020,-795,0,1765713127,15147.859744209993,188.00939010000002,50696.48629344001 2025-12-14,11:52:09.000,348,11102958,-795,0,1765713128,15147.839535279993,188.01643922999938,50696.55616464001 2025-12-14,11:52:10.000,348,11102993,-795,0,1765713129,15147.832798969997,187.98119358000258,50696.493280560004 2025-12-14,11:52:11.000,348,11102983,-795,0,1765713130,15147.799117419992,187.9952918400013,50696.58411312001 2025-12-14,11:52:12.000,348,11102898,-795,0,1765713131,15147.819326349992,187.96709532000386,50696.54917752 2025-12-14,11:52:13.000,348,11103010,-795,0,1765713132,15147.758699559992,187.9318496699998,50696.55616464001 2025-12-14,11:52:14.000,348,11103005,-795,0,1765713133,15147.725018010002,187.90365315000236,50696.55616464001 2025-12-14,11:52:15.000,348,11103000,-795,0,1765713134,15147.765435870002,187.86135836999892,50696.50725480001 2025-12-14,11:52:16.000,348,11103032,-795,0,1765713135,15147.792381109997,187.80496533000405,50696.62603584001 2025-12-14,11:52:17.000,348,11102947,-795,0,1765713136,15147.805853730002,187.71332663999783,50696.514241920006 2025-12-14,11:52:18.000,348,11102994,-795,0,1765713137,15147.799117419992,187.6851301200004,50696.53520328001 2025-12-14,11:52:19.000,348,11102984,-795,0,1765713138,15147.805853730002,187.50890187000186,50696.59808736 2025-12-14,11:52:20.000,348,11102974,-795,0,1765713139,15147.832798969997,187.4736562199978,50696.58411312001 2025-12-14,11:52:21.000,348,11103040,-715,0,1765713140,15147.792381109997,187.438410570001,50696.58411312001 2025-12-14,11:52:22.000,348,11102982,-795,0,1765713141,15147.805853730002,187.26218232000247,50696.633022960006 2025-12-14,11:52:23.000,348,11103011,-795,0,1765713142,15147.812590039997,187.20578928000032,50696.633022960006 2025-12-14,11:52:24.000,348,11103025,-795,0,1765713143,15147.805853730002,187.11415059000137,50696.59808736 2025-12-14,11:52:25.000,348,11103014,-795,0,1765713144,15147.778908489992,187.07185580999794,50696.633022960006 2025-12-14,11:52:26.000,348,11103051,-795,0,1765713145,15147.745226940002,187.02251190000243,50696.612061600004 2025-12-14,11:52:27.000,348,11103018,-795,0,1765713146,15147.725018010002,187.0436592900005,50696.577126 2025-12-14,11:52:28.000,348,11103001,-795,0,1765713147,15147.650918599997,187.0084136400037,50696.58411312001 2025-12-14,11:52:29.000,348,11102965,-795,0,1765713148,15147.610500739996,187.03661016000115,50696.62603584001 2025-12-14,11:52:30.000,348,11102984,-795,0,1765713149,15147.556610259991,187.0436592900005,50696.64001008 2025-12-14,11:52:31.000,348,11103001,-795,0,1765713150,15147.448829299996,187.07185580999794,50696.64001008 2025-12-14,11:52:32.000,348,11103040,-795,0,1765713151,15147.388202509996,187.05070841999986,50696.62603584001 2025-12-14,11:52:33.000,348,11103016,-795,0,1765713152,15147.31410309999,187.14939623999817,50696.67494568001 2025-12-14,11:52:34.000,348,11102948,-795,0,1765713153,15147.287157859995,187.21988753999904,50696.612061600004 2025-12-14,11:52:35.000,348,11102989,-795,0,1765713154,15147.24000369,187.2410349300044,50696.67494568001 2025-12-14,11:52:36.000,348,11102985,-795,0,1765713155,15147.11201379999,187.29742796999926,50696.65398432001 2025-12-14,11:52:37.000,348,11102934,-795,0,1765713156,15147.11875011,187.3890666599982,50696.65398432001 2025-12-14,11:52:38.000,348,11102963,-795,0,1765713157,15147.145695349995,187.53004925999994,50696.65398432001 2025-12-14,11:52:39.000,348,11102996,-795,0,1765713158,15147.13895904,187.55119664999802,50696.68891992 2025-12-14,11:52:40.000,348,11102981,-795,0,1765713159,15147.15243165999,187.55119664999802,50696.7168684 2025-12-14,11:52:41.000,348,11102962,-795,0,1765713160,15147.105277489994,187.66398273000232,50696.64001008 2025-12-14,11:52:42.000,348,11103003,-795,0,1765713161,15147.145695349995,187.73447403000318,50696.62603584001 2025-12-14,11:52:43.000,348,11103016,-795,0,1765713162,15147.206322139995,187.72742490000383,50696.577126 2025-12-14,11:52:44.000,348,11102944,-795,0,1765713163,15147.206322139995,187.79086706999806,50696.514241920006 2025-12-14,11:52:45.000,348,11102991,-795,0,1765713164,15147.1793769,187.72742490000383,50696.57013888 2025-12-14,11:52:46.000,348,11102915,-795,0,1765713165,15147.226531069995,187.74152316000254,50696.53520328001 2025-12-14,11:52:47.000,348,11102957,-795,0,1765713166,15147.246739999995,187.7485722900019,50696.493280560004 2025-12-14,11:52:48.000,348,11102952,-795,0,1765713167,15147.28042155,187.70627750999847,50696.58411312001 2025-12-14,11:52:49.000,348,11103021,-795,0,1765713168,15147.31410309999,187.73447403000318,50696.493280560004 2025-12-14,11:52:50.000,348,11102980,-795,0,1765713169,15147.34104834,187.67103186000168,50696.5421904 2025-12-14,11:52:51.000,348,11102965,-795,0,1765713170,15147.44209299,187.64283534000424,50696.59808736 2025-12-14,11:52:52.000,348,11102991,-795,0,1765713171,15147.428620369996,187.55119664999802,50696.55616464001 2025-12-14,11:52:53.000,348,11102944,-795,0,1765713172,15147.46230192,187.5018527400025,50696.50026768 2025-12-14,11:52:54.000,348,11102980,-795,0,1765713173,15147.516192399991,187.41021405000356,50696.52821616 2025-12-14,11:52:55.000,348,11102971,-795,0,1765713174,15147.556610259991,187.36087014000077,50696.5421904 2025-12-14,11:52:56.000,348,11102991,-795,0,1765713175,15147.556610259991,187.28332971000054,50696.55616464001 2025-12-14,11:52:57.000,348,11102963,-795,0,1765713176,15147.597028119992,187.23398579999775,50696.54917752 2025-12-14,11:52:58.000,348,11103046,-795,0,1765713177,15147.583555500001,187.17054363000352,50696.444370720004 2025-12-14,11:52:59.000,348,11102992,-795,0,1765713178,15147.583555500001,187.107101460002,50696.514241920006 2025-12-14,11:53:00.000,348,11102994,-795,0,1765713179,15147.644182290001,187.10005233000265,50696.514241920006 2025-12-14,11:53:01.000,348,11102993,-795,0,1765713180,15147.570082879996,187.07890494000458,50696.4723192 2025-12-14,11:53:02.000,348,11103045,-795,0,1765713181,15147.556610259991,187.05070841999986,50696.53520328001 2025-12-14,11:53:03.000,348,11102996,-795,0,1765713182,15147.549873949996,187.08595407000394,50696.53520328001 2025-12-14,11:53:04.000,348,11102975,-755,0,1765713183,15147.549873949996,187.10005233000265,50696.50725480001 2025-12-14,11:53:05.000,348,11103066,-795,0,1765713184,15147.516192399991,187.07185580999794,50696.60507448001 2025-12-14,11:53:06.000,348,11102997,-795,0,1765713185,15147.509456089996,187.107101460002,50696.57013888 2025-12-14,11:53:07.000,348,11103005,-795,0,1765713186,15147.516192399991,187.10005233000265,50696.59808736 2025-12-14,11:53:08.000,348,11102905,-795,0,1765713187,15147.448829299996,187.14939623999817,50696.514241920006 2025-12-14,11:53:09.000,348,11102965,-795,0,1765713188,15147.448829299996,187.1423471099988,50696.612061600004 2025-12-14,11:53:10.000,348,11103030,-795,0,1765713189,15147.408411439996,187.13529797999945,50696.563151760005 2025-12-14,11:53:11.000,348,11102935,-795,0,1765713190,15147.42188406,187.0930032000033,50696.55616464001 2025-12-14,11:53:12.000,348,11102993,-795,0,1765713191,15147.307366789995,187.107101460002,50696.5421904 2025-12-14,11:53:13.000,348,11102983,-795,0,1765713192,15147.307366789995,187.14939623999817,50696.5421904 2025-12-14,11:53:14.000,348,11102946,-795,0,1765713193,15147.28042155,187.1282488500001,50696.563151760005 2025-12-14,11:53:15.000,348,11103050,-795,0,1765713194,15147.19284951999,187.1564453700048,50696.493280560004 2025-12-14,11:53:16.000,348,11102983,-795,0,1765713195,15147.145695349995,187.23398579999775,50696.50725480001 2025-12-14,11:53:17.000,348,11102965,-795,0,1765713196,15147.11201379999,187.2551331900031,50696.514241920006 2025-12-14,11:53:18.000,348,11102929,-795,0,1765713197,15147.05812332,187.29742796999926,50696.563151760005 2025-12-14,11:53:19.000,348,11102967,-795,0,1765713198,15146.977287599999,187.33267362000333,50696.59110024 2025-12-14,11:53:20.000,348,11102984,-795,0,1765713199,15146.943606049994,187.44545970000036,50696.54917752 2025-12-14,11:53:21.000,348,11103041,-795,0,1765713200,15146.876242949998,187.45955795999907,50696.514241920006 2025-12-14,11:53:22.000,348,11103019,-795,0,1765713201,15146.829088779989,187.53004925999994,50696.6469972 2025-12-14,11:53:23.000,348,11102972,-795,0,1765713202,15146.761725679993,187.61463881999953,50696.633022960006 2025-12-14,11:53:24.000,348,11103030,-795,0,1765713203,15146.728044129988,187.6005405600008,50696.64001008 2025-12-14,11:53:25.000,348,11103024,-795,0,1765713204,15146.721307819993,187.6851301200004,50696.57013888 2025-12-14,11:53:26.000,348,11102972,-795,0,1765713205,15146.687626270003,187.69217924999975,50696.60507448001 2025-12-14,11:53:27.000,348,11103024,-795,0,1765713206,15146.714571509998,187.7979162000047,50696.563151760005 2025-12-14,11:53:28.000,348,11103112,-795,0,1765713207,15146.754989369998,187.8331618500015,50696.62603584001 2025-12-14,11:53:29.000,348,11103011,-795,0,1765713208,15146.829088779989,187.82611272000213,50696.61904872 2025-12-14,11:53:30.000,348,11103010,-795,0,1765713209,15146.882979259994,187.80496533000405,50696.612061600004 2025-12-14,11:53:31.000,348,11102972,-795,0,1765713210,15146.950342359989,187.8331618500015,50696.59110024 2025-12-14,11:53:32.000,348,11103020,-795,0,1765713211,15147.044650699994,187.85430923999957,50696.58411312001 2025-12-14,11:53:33.000,348,11103010,-795,0,1765713212,15147.09180486999,187.90365315000236,50696.52821616 2025-12-14,11:53:34.000,348,11102972,-795,0,1765713213,15147.165904279995,187.93889879999915,50696.5421904 2025-12-14,11:53:35.000,348,11102926,-795,0,1765713214,15147.17264058999,187.96709532000386,50696.52122904 2025-12-14,11:53:36.000,348,11102973,-795,0,1765713215,15147.21305844999,188.01643922999938,50696.52821616 2025-12-14,11:53:37.000,348,11103026,-795,0,1765713216,15147.246739999995,188.0939796599996,50696.5421904 2025-12-14,11:53:38.000,348,11102982,-795,0,1765713217,15147.27368523999,188.1574218300011,50696.48629344001 2025-12-14,11:53:39.000,348,11102958,-795,0,1765713218,15147.26021262,188.24906052000006,50696.53520328001 2025-12-14,11:53:40.000,348,11102966,-795,0,1765713219,15147.246739999995,188.29840443000285,50696.45834496001 2025-12-14,11:53:41.000,348,11103020,-795,0,1765713220,15147.226531069995,188.36184660000436,50696.4723192 2025-12-14,11:53:42.000,348,11103010,-795,0,1765713221,15147.26021262,188.36889573000371,50696.45834496001 2025-12-14,11:53:43.000,348,11102964,-795,0,1765713222,15147.24000369,188.39709225000115,50696.444370720004 2025-12-14,11:53:44.000,348,11102970,-795,0,1765713223,15147.25347630999,188.36889573000371,50696.45834496001 2025-12-14,11:53:45.000,348,11103027,-795,0,1765713224,15147.307366789995,188.36184660000436,50696.43039648 2025-12-14,11:53:46.000,348,11103015,-795,0,1765713225,15147.367993579996,188.31955182000092,50696.444370720004 2025-12-14,11:53:47.000,348,11103073,-795,0,1765713226,15147.448829299996,188.1926674799979,50696.45135784 2025-12-14,11:53:48.000,348,11102946,-795,0,1765713227,15147.516192399991,188.0798814000009,50696.43039648 2025-12-14,11:53:49.000,348,11103033,-795,0,1765713228,15147.48251085,187.98119358000258,50696.42340936 2025-12-14,11:53:50.000,348,11102973,-795,0,1765713229,15147.597028119992,187.88250576000428,50696.444370720004 2025-12-14,11:53:51.000,348,11102965,-795,0,1765713230,15147.684600150002,187.76267055000062,50696.42340936 2025-12-14,11:53:52.000,348,11103020,-795,0,1765713231,15147.738490629992,187.62873707999825,50696.45135784 2025-12-14,11:53:53.000,348,11103009,-795,0,1765713232,15147.704809080002,187.54414751999866,50696.465332080006 2025-12-14,11:53:54.000,348,11102957,-795,0,1765713233,15147.725018010002,187.42431231000228,50696.43039648 2025-12-14,11:53:55.000,348,11103024,-795,0,1765713234,15147.684600150002,187.38201752999885,50696.36751240001 2025-12-14,11:53:56.000,348,11102912,-795,0,1765713235,15147.671127529997,187.28332971000054,50696.31860256001 2025-12-14,11:53:57.000,348,11102979,-795,0,1765713236,15147.650918599997,187.2903788399999,50696.35353816 2025-12-14,11:53:58.000,348,11102950,-795,0,1765713237,15147.563346570001,187.2551331900031,50696.26969272001 2025-12-14,11:53:59.000,348,11103003,-795,0,1765713238,15147.516192399991,187.36791927000013,50696.402448 2025-12-14,11:54:00.000,348,11103015,-795,0,1765713239,15147.42188406,187.41021405000356,50696.36052528 2025-12-14,11:54:01.000,348,11102980,-795,0,1765713240,15147.367993579996,187.43136144000164,50696.325589680004 2025-12-14,11:54:02.000,348,11102952,-795,0,1765713241,15147.25347630999,187.52300013000058,50696.42340936 2025-12-14,11:54:03.000,348,11102958,-795,0,1765713242,15147.145695349995,187.63578621000488,50696.43039648 2025-12-14,11:54:04.000,348,11103005,-795,0,1765713243,15147.09180486999,187.69217924999975,50696.402448 2025-12-14,11:54:05.000,348,11102971,-795,0,1765713244,15146.950342359989,187.7979162000047,50696.50026768 2025-12-14,11:54:06.000,348,11102984,-795,0,1765713245,15146.862770329994,187.86840749999828,50696.52122904 2025-12-14,11:54:07.000,348,11102973,-795,0,1765713246,15146.781934609993,187.90365315000236,50696.514241920006 2025-12-14,11:54:08.000,348,11103011,-795,0,1765713247,15146.754989369998,187.91775141000107,50696.493280560004 2025-12-14,11:54:09.000,348,11102980,-795,0,1765713248,15146.653944719998,188.02348835999874,50696.45834496001 2025-12-14,11:54:10.000,348,11103043,-795,0,1765713249,15146.647208410002,188.0939796599996,50696.47930632 2025-12-14,11:54:11.000,348,11102987,-795,0,1765713250,15146.633735789997,188.17152008999983,50696.50026768 2025-12-14,11:54:12.000,348,11103067,-795,0,1765713251,15146.647208410002,188.23496226000134,50696.52821616 2025-12-14,11:54:13.000,348,11102954,-795,0,1765713252,15146.633735789997,188.2913553000035,50696.50725480001 2025-12-14,11:54:14.000,348,11103015,-795,0,1765713253,15146.714571509998,188.34774833999836,50696.43738360001 2025-12-14,11:54:15.000,348,11102967,-795,0,1765713254,15146.781934609993,188.38299399000243,50696.45135784 2025-12-14,11:54:16.000,348,11102950,-795,0,1765713255,15146.808879849988,188.44643616000394,50696.50725480001 2025-12-14,11:54:17.000,348,11102939,-795,0,1765713256,15146.876242949998,188.43938703000458,50696.43039648 2025-12-14,11:54:18.000,348,11103015,-795,0,1765713257,15146.970551289989,188.49578006999946,50696.40943512 2025-12-14,11:54:19.000,348,11102967,-795,0,1765713258,15147.004232839994,188.5169274600048,50696.36052528 2025-12-14,11:54:20.000,348,11103025,-795,0,1765713259,15147.11875011,188.46758355000202,50696.33956392001 2025-12-14,11:54:21.000,348,11103022,-795,0,1765713260,15147.19958583,188.55922224000096,50696.30462832 2025-12-14,11:54:22.000,348,11102973,-795,0,1765713261,15147.28042155,188.5028291999988,50696.325589680004 2025-12-14,11:54:23.000,348,11102940,-795,0,1765713262,15147.287157859995,188.49578006999946,50696.26969272001 2025-12-14,11:54:24.000,348,11102964,-795,0,1765713263,15147.3814662,188.38299399000243,50696.29065408001 2025-12-14,11:54:25.000,348,11103029,-795,0,1765713264,15147.41514774999,188.36889573000371,50696.29065408001 2025-12-14,11:54:26.000,348,11102983,-795,0,1765713265,15147.46230192,188.23496226000134,50696.297641200006 2025-12-14,11:54:27.000,348,11103041,-795,0,1765713266,15147.475774539991,188.25610964999942,50696.30462832 2025-12-14,11:54:28.000,348,11102956,-795,0,1765713267,15147.495983469991,188.1574218300011,50696.3325768 2025-12-14,11:54:29.000,348,11103005,-795,0,1765713268,15147.475774539991,188.06578314000217,50696.29065408001 2025-12-14,11:54:30.000,348,11102978,-795,0,1765713269,15147.475774539991,188.01643922999938,50696.3325768 2025-12-14,11:54:31.000,348,11103009,-795,0,1765713270,15147.455565609991,187.98824271000194,50696.33956392001 2025-12-14,11:54:32.000,348,11103035,-795,0,1765713271,15147.40167513,187.91775141000107,50696.3325768 2025-12-14,11:54:33.000,348,11102987,-795,0,1765713272,15147.37472988999,187.896604020003,50696.36052528 2025-12-14,11:54:34.000,348,11103059,-795,0,1765713273,15147.37472988999,187.7838179399987,50696.35353816 2025-12-14,11:54:35.000,348,11103038,-795,0,1765713274,15147.388202509996,187.76267055000062,50696.346551040006 2025-12-14,11:54:36.000,348,11103047,-795,0,1765713275,15147.29389416999,187.72037577000447,50696.31161544 2025-12-14,11:54:37.000,348,11103049,-795,0,1765713276,15147.29389416999,187.7485722900019,50696.38148664 2025-12-14,11:54:38.000,348,11102985,-795,0,1765713277,15147.21979476,187.6992283799991,50696.36751240001 2025-12-14,11:54:39.000,348,11102964,-795,0,1765713278,15147.19958583,187.74152316000254,50696.35353816 2025-12-14,11:54:40.000,348,11103044,-795,0,1765713279,15147.15243165999,187.70627750999847,50696.31860256001 2025-12-14,11:54:41.000,348,11103019,-795,0,1765713280,15147.1793769,187.7485722900019,50696.33956392001 2025-12-14,11:54:42.000,348,11102998,-795,0,1765713281,15147.09180486999,187.72037577000447,50696.395460880005 2025-12-14,11:54:43.000,348,11103039,-795,0,1765713282,15147.085068559994,187.72037577000447,50696.33956392001 2025-12-14,11:54:44.000,348,11102970,-795,0,1765713283,15147.11201379999,187.72742490000383,50696.325589680004 2025-12-14,11:54:45.000,348,11102993,-795,0,1765713284,15147.024441769994,187.71332663999783,50696.33956392001 2025-12-14,11:54:46.000,348,11102957,-795,0,1765713285,15146.970551289989,187.6498844700036,50696.346551040006 2025-12-14,11:54:47.000,348,11102984,-795,0,1765713286,15146.977287599999,187.63578621000488,50696.297641200006 2025-12-14,11:54:48.000,348,11102935,-795,0,1765713287,15146.943606049994,187.62873707999825,50696.31860256001 2025-12-14,11:54:49.000,348,11103009,-795,0,1765713288,15146.943606049994,187.60758969000017,50696.31860256001 2025-12-14,11:54:50.000,348,11102950,-795,0,1765713289,15146.930133429989,187.64283534000424,50696.3325768 2025-12-14,11:54:51.000,348,11103011,-795,0,1765713290,15146.950342359989,187.64283534000424,50696.3325768 2025-12-14,11:54:52.000,348,11102964,-795,0,1765713291,15146.829088779989,187.6851301200004,50696.276679840004 2025-12-14,11:54:53.000,348,11102974,-795,0,1765713292,15146.788670919988,187.74152316000254,50696.29065408001 2025-12-14,11:54:54.000,348,11102983,-795,0,1765713293,15146.802143539993,187.79086706999806,50696.2627056 2025-12-14,11:54:55.000,348,11103016,-795,0,1765713294,15146.741516749993,187.93889879999915,50696.25571848 2025-12-14,11:54:56.000,348,11102953,-795,0,1765713295,15146.707835199988,188.00939010000002,50696.276679840004 2025-12-14,11:54:57.000,348,11102983,-795,0,1765713296,15146.687626270003,188.17152008999983,50696.29065408001 2025-12-14,11:54:58.000,348,11102976,-795,0,1765713297,15146.620263169993,188.26315877999878,50696.325589680004 2025-12-14,11:54:59.000,348,11103000,-755,0,1765713298,15146.613526859997,188.43233789999795,50696.30462832 2025-12-14,11:55:00.000,348,11102942,-795,0,1765713299,15146.559636379992,188.60856615000375,50696.29065408001 2025-12-14,11:55:01.000,348,11103011,-795,0,1765713300,15146.532691139997,188.77069614000357,50696.3325768 2025-12-14,11:55:02.000,348,11103037,-795,0,1765713301,15146.512482209997,188.9610226500008,50696.26969272001 2025-12-14,11:55:03.000,348,11102941,-795,0,1765713302,15146.512482209997,189.13725089999934,50696.25571848 2025-12-14,11:55:04.000,348,11102980,-795,0,1765713303,15146.492273279997,189.28528263000044,50696.25571848 2025-12-14,11:55:05.000,348,11102978,-795,0,1765713304,15146.532691139997,189.38397044999874,50696.276679840004 2025-12-14,11:55:06.000,348,11102992,-795,0,1765713305,15146.593317929997,189.51790392000112,50696.33956392001 2025-12-14,11:55:07.000,348,11102948,-795,0,1765713306,15146.620263169993,189.57429696000327,50696.30462832 2025-12-14,11:55:08.000,348,11102929,-795,0,1765713307,15146.680889959993,189.64478826000413,50696.25571848 2025-12-14,11:55:09.000,348,11102985,-795,0,1765713308,15146.795407229998,189.6518373900035,50696.26969272001 2025-12-14,11:55:10.000,348,11102975,-795,0,1765713309,15146.882979259994,189.68003391000093,50696.30462832 2025-12-14,11:55:11.000,348,11102931,-795,0,1765713310,15147.03117807999,189.5390513099992,50696.26969272001 2025-12-14,11:55:12.000,348,11102979,-795,0,1765713311,15147.11201379999,189.5531495699979,50696.22078288001 2025-12-14,11:55:13.000,348,11102999,-795,0,1765713312,15147.206322139995,189.42626523000217,50696.19982152001 2025-12-14,11:55:14.000,348,11103006,-795,0,1765713313,15147.367993579996,189.28528263000044,50696.227770000005 2025-12-14,11:55:15.000,348,11102918,-795,0,1765713314,15147.469038229996,189.13725089999934,50696.16488592 2025-12-14,11:55:16.000,348,11102991,-795,0,1765713315,15147.543137640001,189.03151395000168,50696.24873136001 2025-12-14,11:55:17.000,348,11102990,-795,0,1765713316,15147.657654909992,188.91167873999802,50696.25571848 2025-12-14,11:55:18.000,348,11102968,-795,0,1765713317,15147.725018010002,188.77069614000357,50696.19982152001 2025-12-14,11:55:19.000,348,11102946,-795,0,1765713318,15147.772172179997,188.6508609299999,50696.28366696 2025-12-14,11:55:20.000,348,11103004,-795,0,1765713319,15147.772172179997,188.55922224000096,50696.178860160006 2025-12-14,11:55:21.000,348,11102981,-795,0,1765713320,15147.751963249997,188.48168181000074,50696.23475712 2025-12-14,11:55:22.000,348,11102961,-795,0,1765713321,15147.799117419992,188.47463268000138,50696.21379576 2025-12-14,11:55:23.000,348,11102973,-795,0,1765713322,15147.778908489992,188.43233789999795,50696.1928344 2025-12-14,11:55:24.000,348,11103026,-795,0,1765713323,15147.718281699992,188.46758355000202,50696.20680864 2025-12-14,11:55:25.000,348,11103041,-795,0,1765713324,15147.718281699992,188.50987832999817,50696.16488592 2025-12-14,11:55:26.000,348,11103000,-795,0,1765713325,15147.623973360001,188.53102572000353,50696.18584728 2025-12-14,11:55:27.000,348,11102988,-795,0,1765713326,15147.637445979992,188.5874187599984,50696.157898800004 2025-12-14,11:55:28.000,348,11103000,-795,0,1765713327,15147.617237049992,188.62971354000183,50696.28366696 2025-12-14,11:55:29.000,348,11103047,-795,0,1765713328,15147.502719780001,188.8482365700038,50696.30462832 2025-12-14,11:55:30.000,348,11103069,-795,0,1765713329,15147.469038229996,188.91167873999802,50696.297641200006 2025-12-14,11:55:31.000,348,11103041,-795,0,1765713330,15147.41514774999,189.01741569000296,50696.3325768 2025-12-14,11:55:32.000,348,11102958,-795,0,1765713331,15147.39493881999,189.1583982900047,50696.276679840004 2025-12-14,11:55:33.000,348,11103021,-795,0,1765713332,15147.33431202999,189.20069307000085,50696.25571848 2025-12-14,11:55:34.000,348,11103018,-795,0,1765713333,15147.27368523999,189.2077422000002,50696.31161544 2025-12-14,11:55:35.000,348,11103000,-795,0,1765713334,15147.24000369,189.24298785000428,50696.24873136001 2025-12-14,11:55:36.000,348,11103002,-795,0,1765713335,15147.28042155,189.34872480000195,50696.1928344 2025-12-14,11:55:37.000,348,11103004,-795,0,1765713336,15147.327575719995,189.27118437000172,50696.28366696 2025-12-14,11:55:38.000,348,11103002,-795,0,1765713337,15147.327575719995,189.3205282800045,50696.276679840004 2025-12-14,11:55:39.000,348,11102995,-795,0,1765713338,15147.33431202999,189.257086110003,50696.26969272001 2025-12-14,11:55:40.000,348,11103002,-795,0,1765713339,15147.347784649995,189.17954568000278,50696.28366696 2025-12-14,11:55:41.000,348,11102954,-795,0,1765713340,15147.435356679991,189.06675959999848,50696.26969272001 2025-12-14,11:55:42.000,348,11103016,-795,0,1765713341,15147.455565609991,188.99626830000489,50696.28366696 2025-12-14,11:55:43.000,348,11103009,-795,0,1765713342,15147.529665019996,188.86938396000187,50696.29065408001 2025-12-14,11:55:44.000,348,11103012,-795,0,1765713343,15147.556610259991,188.7636470100042,50696.31860256001 2025-12-14,11:55:45.000,348,11103041,-795,0,1765713344,15147.576819189992,188.62971354000183,50696.33956392001 2025-12-14,11:55:46.000,348,11102943,-795,0,1765713345,15147.590291809996,188.5028291999988,50696.31860256001 2025-12-14,11:55:47.000,348,11102898,-755,0,1765713346,15147.509456089996,188.44643616000394,50696.22078288001 2025-12-14,11:55:48.000,348,11103031,-795,0,1765713347,15147.556610259991,188.31250269000157,50696.19982152001 2025-12-14,11:55:49.000,348,11102956,-795,0,1765713348,15147.509456089996,188.3054535600022,50696.2627056 2025-12-14,11:55:50.000,348,11102958,-795,0,1765713349,15147.44209299,188.23496226000134,50696.325589680004 2025-12-14,11:55:51.000,348,11102982,-795,0,1765713350,15147.367993579996,188.27020790999813,50696.38148664 2025-12-14,11:55:52.000,348,11102939,-795,0,1765713351,15147.287157859995,188.27725704000477,50696.41642224001 2025-12-14,11:55:53.000,348,11102952,-795,0,1765713352,15147.13222272999,188.33365007999964,50696.33956392001 2025-12-14,11:55:54.000,348,11102982,-795,0,1765713353,15147.064859629994,188.37594486000307,50696.395460880005 2025-12-14,11:55:55.000,348,11102946,-795,0,1765713354,15146.903188189994,188.52397659000417,50696.45135784 2025-12-14,11:55:56.000,348,11103037,-795,0,1765713355,15146.795407229998,188.57332049999968,50696.40943512 2025-12-14,11:55:57.000,348,11103027,-795,0,1765713356,15146.694362579998,188.71430310000142,50696.4723192 2025-12-14,11:55:58.000,348,11103021,-795,0,1765713357,15146.546163760002,188.86938396000187,50696.45135784 2025-12-14,11:55:59.000,348,11103002,-795,0,1765713358,15146.519218519992,188.9610226500008,50696.465332080006 2025-12-14,11:56:00.000,348,11103021,-795,0,1765713359,15146.478800659992,189.03856308000104,50696.43738360001 2025-12-14,11:56:01.000,348,11102985,-795,0,1765713360,15146.465328040002,189.17954568000278,50696.4723192 2025-12-14,11:56:02.000,348,11102960,-795,0,1765713361,15146.451855419997,189.26413524000236,50696.465332080006 2025-12-14,11:56:03.000,348,11103001,-795,0,1765713362,15146.458591729992,189.32757741000387,50696.45135784 2025-12-14,11:56:04.000,348,11103086,-795,0,1765713363,15146.505745900002,189.37692131999938,50696.465332080006 2025-12-14,11:56:05.000,348,11102988,-795,0,1765713364,15146.586581620002,189.34872480000195,50696.43039648 2025-12-14,11:56:06.000,348,11103020,-795,0,1765713365,15146.593317929997,189.36987219000002,50696.36751240001 2025-12-14,11:56:07.000,348,11103013,-795,0,1765713366,15146.674153649998,189.28528263000044,50696.465332080006 2025-12-14,11:56:08.000,348,11103028,-795,0,1765713367,15146.694362579998,189.257086110003,50696.45135784 2025-12-14,11:56:09.000,348,11103000,-795,0,1765713368,15146.788670919988,189.24298785000428,50696.45834496001 2025-12-14,11:56:10.000,348,11103052,-795,0,1765713369,15146.822352469993,189.18659481000213,50696.35353816 2025-12-14,11:56:11.000,348,11102968,-795,0,1765713370,15146.889715569989,189.13020176999999,50696.36052528 2025-12-14,11:56:12.000,348,11103017,-795,0,1765713371,15146.916660809999,188.99626830000489,50696.35353816 2025-12-14,11:56:13.000,348,11102978,-795,0,1765713372,15146.909924499989,188.9821700399989,50696.325589680004 2025-12-14,11:56:14.000,348,11103030,-795,0,1765713373,15146.896451879998,188.98921916999825,50696.31860256001 2025-12-14,11:56:15.000,348,11102977,-795,0,1765713374,15146.869506639989,188.95397352000145,50696.38148664 2025-12-14,11:56:16.000,348,11103110,-795,0,1765713375,15146.916660809999,188.95397352000145,50696.36052528 2025-12-14,11:56:17.000,348,11103058,-795,0,1765713376,15146.862770329994,188.96807178000017,50696.24873136001 2025-12-14,11:56:18.000,348,11103051,-795,0,1765713377,15146.795407229998,188.9821700399989,50696.3325768 2025-12-14,11:56:19.000,348,11102918,-795,0,1765713378,15146.808879849988,189.05266133999976,50696.31860256001 2025-12-14,11:56:20.000,348,11103008,-795,0,1765713379,15146.829088779989,189.07380872999784,50696.25571848 2025-12-14,11:56:21.000,348,11103034,-795,0,1765713380,15146.856034019998,189.17954568000278,50696.2627056 2025-12-14,11:56:22.000,348,11102971,-795,0,1765713381,15146.903188189994,189.24298785000428,50696.325589680004 2025-12-14,11:56:23.000,348,11103063,-795,0,1765713382,15146.869506639989,189.27823350000108,50696.29065408001 2025-12-14,11:56:24.000,348,11103014,-795,0,1765713383,15146.829088779989,189.30643001999852,50696.227770000005 2025-12-14,11:56:25.000,348,11102950,-795,0,1765713384,15146.849297709989,189.3416756700026,50696.23475712 2025-12-14,11:56:26.000,348,11102973,-795,0,1765713385,15146.862770329994,189.36987219000002,50696.276679840004 2025-12-14,11:56:27.000,348,11102984,-795,0,1765713386,15146.889715569989,189.39806871000474,50696.2627056 2025-12-14,11:56:28.000,348,11103073,-795,0,1765713387,15146.889715569989,189.4544617499996,50696.21379576 2025-12-14,11:56:29.000,348,11103109,-795,0,1765713388,15146.889715569989,189.4192161000028,50696.20680864 2025-12-14,11:56:30.000,348,11102964,-795,0,1765713389,15146.882979259994,189.4544617499996,50696.31161544 2025-12-14,11:56:31.000,348,11103089,-795,0,1765713390,15146.889715569989,189.4403634900009,50696.227770000005 2025-12-14,11:56:32.000,348,11103033,-795,0,1765713391,15146.923397119994,189.41216697000345,50696.24873136001 2025-12-14,11:56:33.000,348,11103061,-795,0,1765713392,15146.930133429989,189.46151087999897,50696.178860160006 2025-12-14,11:56:34.000,348,11103041,-795,0,1765713393,15146.936869739999,189.36987219000002,50696.26969272001 2025-12-14,11:56:35.000,348,11103069,-795,0,1765713394,15146.936869739999,189.33462654000323,50696.23475712 2025-12-14,11:56:36.000,348,11103000,-795,0,1765713395,15146.936869739999,189.30643001999852,50696.29065408001 2025-12-14,11:56:37.000,348,11103006,-795,0,1765713396,15147.017705459999,189.24298785000428,50696.227770000005 2025-12-14,11:56:38.000,348,11102997,-795,0,1765713397,15147.004232839994,189.1936439400015,50696.178860160006 2025-12-14,11:56:39.000,348,11103050,-795,0,1765713398,15147.017705459999,189.1443000299987,50696.129950320006 2025-12-14,11:56:40.000,348,11102983,-795,0,1765713399,15147.03117807999,189.12315264000063,50696.157898800004 2025-12-14,11:56:41.000,348,11102993,-795,0,1765713400,15146.997496529999,189.05971046999912,50696.21379576 2025-12-14,11:56:42.000,348,11103053,-795,0,1765713401,15147.024441769994,189.08790699000383,50696.21379576 2025-12-14,11:56:43.000,348,11103102,-795,0,1765713402,15146.984023909994,189.1090543800019,50696.19982152001 2025-12-14,11:56:44.000,348,11103045,-795,0,1765713403,15146.889715569989,189.08085786000447,50696.178860160006 2025-12-14,11:56:45.000,348,11103044,-795,0,1765713404,15146.856034019998,189.08790699000383,50696.08104048001 2025-12-14,11:56:46.000,348,11102979,-795,0,1765713405,15146.842561399993,189.08790699000383,50696.13693744 2025-12-14,11:56:47.000,348,11102997,-795,0,1765713406,15146.775198299998,189.18659481000213,50696.13693744 2025-12-14,11:56:48.000,348,11103024,-795,0,1765713407,15146.761725679993,189.17954568000278,50696.24174424 2025-12-14,11:56:49.000,348,11103037,-795,0,1765713408,15146.748253059988,189.25003698000364,50696.20680864 2025-12-14,11:56:50.000,348,11103028,-795,0,1765713409,15146.701098889993,189.27118437000172,50696.227770000005 2025-12-14,11:56:51.000,348,11103032,-795,0,1765713410,15146.660681029993,189.2923317599998,50696.276679840004 2025-12-14,11:56:52.000,348,11103056,-795,0,1765713411,15146.640472099993,189.36987219000002,50696.24174424 2025-12-14,11:56:53.000,348,11103020,-795,0,1765713412,15146.626999480002,189.4403634900009,50696.346551040006 2025-12-14,11:56:54.000,348,11102991,-795,0,1765713413,15146.539427449992,189.46856000999833,50696.30462832 2025-12-14,11:56:55.000,348,11102996,-795,0,1765713414,15146.559636379992,189.56019870000455,50696.33956392001 2025-12-14,11:56:56.000,348,11102952,-795,0,1765713415,15146.552900069997,189.64478826000413,50696.2627056 2025-12-14,11:56:57.000,348,11102987,-795,0,1765713416,15146.525954830002,189.71527955999773,50696.325589680004 2025-12-14,11:56:58.000,348,11103040,-795,0,1765713417,15146.525954830002,189.80691825000395,50696.2627056 2025-12-14,11:56:59.000,348,11102940,-795,0,1765713418,15146.573108999997,189.82101651000266,50696.28366696 2025-12-14,11:57:00.000,348,11102959,-795,0,1765713419,15146.593317929997,189.9479008499984,50696.24174424 2025-12-14,11:57:01.000,348,11102962,-795,0,1765713420,15146.586581620002,190.0113430199999,50696.24873136001 2025-12-14,11:57:02.000,348,11103003,-795,0,1765713421,15146.586581620002,190.032490409998,50696.2627056 2025-12-14,11:57:03.000,348,11102956,-795,0,1765713422,15146.626999480002,190.02544127999863,50696.276679840004 2025-12-14,11:57:04.000,348,11102944,-795,0,1765713423,15146.701098889993,190.11707997000485,50696.22078288001 2025-12-14,11:57:05.000,348,11103059,-795,0,1765713424,15146.701098889993,190.11707997000485,50696.28366696 2025-12-14,11:57:06.000,348,11103008,-795,0,1765713425,15146.748253059988,190.20166953000444,50696.24174424 2025-12-14,11:57:07.000,348,11103006,-795,0,1765713426,15146.808879849988,190.21576779000316,50696.25571848 2025-12-14,11:57:08.000,348,11103007,-795,0,1765713427,15146.815616159998,190.159374750001,50696.20680864 2025-12-14,11:57:09.000,348,11102935,-795,0,1765713428,15146.889715569989,190.1452764900023,50696.21379576 2025-12-14,11:57:10.000,348,11103023,-795,0,1765713429,15146.970551289989,190.0606869300027,50696.18584728 2025-12-14,11:57:11.000,348,11103021,-795,0,1765713430,15147.037914389999,190.01839214999927,50696.15091168001 2025-12-14,11:57:12.000,348,11103052,-795,0,1765713431,15147.044650699994,190.05363780000334,50696.1928344 2025-12-14,11:57:13.000,348,11103019,-795,0,1765713432,15147.085068559994,189.91970433000097,50696.18584728 2025-12-14,11:57:14.000,348,11103010,-795,0,1765713433,15147.11875011,189.84216390000074,50696.1928344 2025-12-14,11:57:15.000,348,11102983,-795,0,1765713434,15147.145695349995,189.7857708599986,50696.18584728 2025-12-14,11:57:16.000,348,11103029,-795,0,1765713435,15147.1793769,189.70823042999837,50696.1928344 2025-12-14,11:57:17.000,348,11103004,-795,0,1765713436,15147.186113209995,189.6659356500022,50696.18584728 2025-12-14,11:57:18.000,348,11103001,-795,0,1765713437,15147.26021262,189.5531495699979,50696.13693744 2025-12-14,11:57:19.000,348,11103030,-795,0,1765713438,15147.25347630999,189.5390513099992,50696.18584728 2025-12-14,11:57:20.000,348,11103036,-795,0,1765713439,15147.23326737999,189.4403634900009,50696.16488592 2025-12-14,11:57:21.000,348,11102958,-795,0,1765713440,15147.19958583,189.46151087999897,50696.1928344 2025-12-14,11:57:22.000,348,11102997,-795,0,1765713441,15147.186113209995,189.41216697000345,50696.17187304001 2025-12-14,11:57:23.000,348,11103073,-795,0,1765713442,15147.105277489994,189.3910195799981,50696.15091168001 2025-12-14,11:57:24.000,348,11102942,-795,0,1765713443,15147.11875011,189.3416756700026,50696.19982152001 2025-12-14,11:57:25.000,348,11103006,-795,0,1765713444,15146.99076021999,189.37692131999938,50696.20680864 2025-12-14,11:57:26.000,348,11103052,-795,0,1765713445,15146.957078669999,189.3557739300013,50696.1928344 2025-12-14,11:57:27.000,348,11103024,-795,0,1765713446,15146.936869739999,189.34872480000195,50696.15091168001 2025-12-14,11:57:28.000,348,11102996,-795,0,1765713447,15146.869506639989,189.44741262000025,50696.15091168001 2025-12-14,11:57:29.000,348,11103033,-795,0,1765713448,15146.835825089998,189.48265827000432,50696.24174424 2025-12-14,11:57:30.000,348,11102980,-795,0,1765713449,15146.808879849988,189.5038056600024,50696.227770000005 2025-12-14,11:57:31.000,348,11103096,-755,0,1765713450,15146.775198299998,189.5038056600024,50696.26969272001 2025-12-14,11:57:32.000,348,11103029,-795,0,1765713451,15146.808879849988,189.4756091399977,50696.25571848 2025-12-14,11:57:33.000,348,11103003,-795,0,1765713452,15146.795407229998,189.52495305000048,50696.19982152001 2025-12-14,11:57:34.000,348,11103014,-795,0,1765713453,15146.815616159998,189.49675653000304,50696.20680864 2025-12-14,11:57:35.000,348,11102952,-795,0,1765713454,15146.808879849988,189.48265827000432,50696.15091168001 2025-12-14,11:57:36.000,348,11102968,-795,0,1765713455,15146.788670919988,189.39806871000474,50696.19982152001 2025-12-14,11:57:37.000,348,11102975,-795,0,1765713456,15146.781934609993,189.36282306000066,50696.17187304001 2025-12-14,11:57:38.000,348,11103007,-795,0,1765713457,15146.829088779989,189.3416756700026,50696.157898800004 2025-12-14,11:57:39.000,348,11103001,-795,0,1765713458,15146.882979259994,189.3557739300013,50696.16488592 2025-12-14,11:57:40.000,348,11102976,-795,0,1765713459,15146.903188189994,189.34872480000195,50696.08104048001 2025-12-14,11:57:41.000,348,11102957,-795,0,1765713460,15146.842561399993,189.32757741000387,50696.0880276 2025-12-14,11:57:42.000,348,11103070,-795,0,1765713461,15146.862770329994,189.31347914999787,50696.13693744 2025-12-14,11:57:43.000,348,11102898,-795,0,1765713462,15146.876242949998,189.27118437000172,50696.12296320001 2025-12-14,11:57:44.000,348,11102996,-795,0,1765713463,15146.869506639989,189.25003698000364,50696.12296320001 2025-12-14,11:57:45.000,348,11103011,-795,0,1765713464,15146.856034019998,189.2923317599998,50696.18584728 2025-12-14,11:57:46.000,348,11102946,-795,0,1765713465,15146.835825089998,189.26413524000236,50696.16488592 2025-12-14,11:57:47.000,348,11102982,-795,0,1765713466,15146.829088779989,189.257086110003,50696.157898800004 2025-12-14,11:57:48.000,348,11103001,-795,0,1765713467,15146.748253059988,189.23593871999765,50696.10200184001 2025-12-14,11:57:49.000,348,11103046,-795,0,1765713468,15146.741516749993,189.29938088999916,50696.13693744 2025-12-14,11:57:50.000,348,11102963,-795,0,1765713469,15146.741516749993,189.28528263000044,50696.129950320006 2025-12-14,11:57:51.000,348,11103020,-795,0,1765713470,15146.748253059988,189.36987219000002,50696.15091168001 2025-12-14,11:57:52.000,348,11102944,-795,0,1765713471,15146.775198299998,189.38397044999874,50696.21379576 2025-12-14,11:57:53.000,348,11103022,-795,0,1765713472,15146.701098889993,189.39806871000474,50696.24174424 2025-12-14,11:57:54.000,348,11102971,-795,0,1765713473,15146.701098889993,189.41216697000345,50696.1928344 2025-12-14,11:57:55.000,348,11103028,-795,0,1765713474,15146.728044129988,189.4403634900009,50696.23475712 2025-12-14,11:57:56.000,348,11102996,-795,0,1765713475,15146.701098889993,189.46856000999833,50696.157898800004 2025-12-14,11:57:57.000,348,11102946,-795,0,1765713476,15146.687626270003,189.48265827000432,50696.21379576 2025-12-14,11:57:58.000,348,11102952,-795,0,1765713477,15146.728044129988,189.51790392000112,50696.18584728 2025-12-14,11:57:59.000,348,11102999,-795,0,1765713478,15146.714571509998,189.51085479000176,50696.1928344 2025-12-14,11:58:00.000,348,11102963,-795,0,1765713479,15146.754989369998,189.53200217999984,50696.12296320001 2025-12-14,11:58:01.000,348,11102934,-795,0,1765713480,15146.694362579998,189.58839522000198,50696.108988960004 2025-12-14,11:58:02.000,348,11103003,-755,0,1765713481,15146.748253059988,189.56019870000455,50696.11597608 2025-12-14,11:58:03.000,348,11103052,-795,0,1765713482,15146.741516749993,189.57429696000327,50696.129950320006 2025-12-14,11:58:04.000,348,11102997,-795,0,1765713483,15146.781934609993,189.51085479000176,50696.08104048001 2025-12-14,11:58:05.000,348,11103054,-795,0,1765713484,15146.754989369998,189.51790392000112,50696.13693744 2025-12-14,11:58:06.000,348,11103012,-675,0,1765713485,15146.795407229998,189.49675653000304,50696.08104048001 2025-12-14,11:58:07.000,348,11102999,-795,0,1765713486,15146.808879849988,189.5672478300039,50696.03911776 2025-12-14,11:58:08.000,348,11103006,-795,0,1765713487,15146.808879849988,189.52495305000048,50696.11597608 2025-12-14,11:58:09.000,348,11103026,-795,0,1765713488,15146.835825089998,189.51085479000176,50696.060079120005 2025-12-14,11:58:10.000,348,11102966,-795,0,1765713489,15146.889715569989,189.4544617499996,50695.990207920004 2025-12-14,11:58:11.000,348,11103002,-795,0,1765713490,15146.896451879998,189.4192161000028,50696.0181564 2025-12-14,11:58:12.000,348,11102914,-795,0,1765713491,15146.815616159998,189.4403634900009,50695.99719504 2025-12-14,11:58:13.000,348,11103008,-795,0,1765713492,15146.889715569989,189.43331436000153,50695.95527232001 2025-12-14,11:58:14.000,348,11102986,-795,0,1765713493,15146.909924499989,189.4051178400041,50695.92033672 2025-12-14,11:58:15.000,348,11103049,-795,0,1765713494,15146.909924499989,189.4051178400041,50696.03213064001 2025-12-14,11:58:16.000,348,11102993,-795,0,1765713495,15146.882979259994,189.36987219000002,50696.00418216001 2025-12-14,11:58:17.000,348,11102949,-795,0,1765713496,15146.835825089998,189.34872480000195,50696.04610488 2025-12-14,11:58:18.000,348,11103022,-795,0,1765713497,15146.869506639989,189.37692131999938,50696.03213064001 2025-12-14,11:58:19.000,348,11102984,-795,0,1765713498,15146.849297709989,189.44741262000025,50696.03911776 2025-12-14,11:58:20.000,348,11103009,-795,0,1765713499,15146.849297709989,189.44741262000025,50695.990207920004 2025-12-14,11:58:21.000,348,11103002,-795,0,1765713500,15146.876242949998,189.4192161000028,50696.060079120005 2025-12-14,11:58:22.000,348,11103001,-795,0,1765713501,15146.856034019998,189.46856000999833,50695.98322080001 2025-12-14,11:58:23.000,348,11103043,-795,0,1765713502,15146.842561399993,189.52495305000048,50695.95527232001 2025-12-14,11:58:24.000,348,11102996,-795,0,1765713503,15146.869506639989,189.51790392000112,50696.02514352 2025-12-14,11:58:25.000,348,11103002,-635,0,1765713504,15146.781934609993,189.5531495699979,50696.02514352 2025-12-14,11:58:26.000,348,11103038,-795,0,1765713505,15146.822352469993,189.52495305000048,50696.00418216001 2025-12-14,11:58:27.000,348,11102953,-795,0,1765713506,15146.788670919988,189.59544435000134,50696.02514352 2025-12-14,11:58:28.000,348,11103011,-795,0,1765713507,15146.795407229998,189.5672478300039,50696.03213064001 2025-12-14,11:58:29.000,348,11102999,-795,0,1765713508,15146.822352469993,189.5531495699979,50695.962259440006 2025-12-14,11:58:30.000,348,11102977,-795,0,1765713509,15146.842561399993,189.54610043999855,50696.08104048001 2025-12-14,11:58:31.000,348,11103032,-795,0,1765713510,15146.869506639989,189.52495305000048,50696.03213064001 2025-12-14,11:58:32.000,348,11103022,-795,0,1765713511,15146.856034019998,189.53200217999984,50696.02514352 2025-12-14,11:58:33.000,348,11102997,-795,0,1765713512,15146.916660809999,189.46856000999833,50695.98322080001 2025-12-14,11:58:34.000,348,11103050,-795,0,1765713513,15146.936869739999,189.42626523000217,50696.011169280006 2025-12-14,11:58:35.000,348,11103022,-795,0,1765713514,15146.950342359989,189.37692131999938,50695.96924656 2025-12-14,11:58:36.000,348,11102967,-795,0,1765713515,15147.01096914999,189.32757741000387,50695.990207920004 2025-12-14,11:58:37.000,348,11103002,-795,0,1765713516,15147.017705459999,189.22184045999893,50695.87142688 2025-12-14,11:58:38.000,348,11102947,-795,0,1765713517,15147.017705459999,189.20069307000085,50695.90636248 2025-12-14,11:58:39.000,348,11102971,-795,0,1765713518,15147.07833225,189.1090543800019,50695.941298080004 2025-12-14,11:58:40.000,348,11102975,-795,0,1765713519,15147.11875011,189.1090543800019,50695.87142688 2025-12-14,11:58:41.000,348,11102995,-795,0,1765713520,15147.09854118,189.06675959999848,50695.962259440006 2025-12-14,11:58:42.000,348,11103014,-795,0,1765713521,15147.05138700999,189.07380872999784,50695.88540112001 2025-12-14,11:58:43.000,348,11103003,-795,0,1765713522,15147.03117807999,188.9610226500008,50695.90636248 2025-12-14,11:58:44.000,348,11103014,-795,0,1765713523,15146.997496529999,189.00331743000424,50695.93431096001 2025-12-14,11:58:45.000,348,11103029,-795,0,1765713524,15146.963814979994,188.96807178000017,50695.941298080004 2025-12-14,11:58:46.000,348,11103037,-795,0,1765713525,15146.862770329994,188.92577700000402,50695.87142688 2025-12-14,11:58:47.000,348,11102974,-795,0,1765713526,15146.795407229998,188.97512090999953,50695.86443976001 2025-12-14,11:58:48.000,348,11103020,-795,0,1765713527,15146.721307819993,188.9469243900021,50695.86443976001 2025-12-14,11:58:49.000,348,11103008,-795,0,1765713528,15146.653944719998,188.97512090999953,50695.962259440006 2025-12-14,11:58:50.000,348,11102982,-795,0,1765713529,15146.579845309992,188.97512090999953,50695.95527232001 2025-12-14,11:58:51.000,348,11102998,-795,0,1765713530,15146.546163760002,188.89053134999995,50696.011169280006 2025-12-14,11:58:52.000,348,11103054,-795,0,1765713531,15146.499009589992,188.8834822200006,50696.011169280006 2025-12-14,11:58:53.000,348,11103027,-795,0,1765713532,15146.451855419997,188.80594179000036,50695.962259440006 2025-12-14,11:58:54.000,348,11103014,-795,0,1765713533,15146.411437559997,188.74249961999885,50695.99719504 2025-12-14,11:58:55.000,348,11103048,-795,0,1765713534,15146.397964939992,188.74249961999885,50696.00418216001 2025-12-14,11:58:56.000,348,11103024,-795,0,1765713535,15146.377756009992,188.6508609299999,50695.93431096001 2025-12-14,11:58:57.000,348,11103030,-795,0,1765713536,15146.337338149991,188.5874187599984,50695.92033672 2025-12-14,11:58:58.000,348,11102996,-795,0,1765713537,15146.303656600001,188.50987832999817,50695.88540112001 2025-12-14,11:58:59.000,348,11102978,-795,0,1765713538,15146.28344767,188.49578006999946,50695.941298080004 2025-12-14,11:59:00.000,348,11103001,-795,0,1765713539,15146.256502429991,188.46053442000266,50695.892388240005 2025-12-14,11:59:01.000,348,11103009,-795,0,1765713540,15146.229557189996,188.49578006999946,50695.87142688 2025-12-14,11:59:02.000,348,11103021,-795,0,1765713541,15146.168930399996,188.4252887699986,50695.892388240005 2025-12-14,11:59:03.000,348,11102958,-795,0,1765713542,15146.16219409,188.4887309400001,50695.95527232001 2025-12-14,11:59:04.000,348,11103070,-795,0,1765713543,15146.12177623,188.48168181000074,50695.90636248 2025-12-14,11:59:05.000,348,11103054,-795,0,1765713544,15146.047676819995,188.62971354000183,50695.962259440006 2025-12-14,11:59:06.000,348,11103028,-795,0,1765713545,15146.01399526999,188.6508609299999,50695.92033672 2025-12-14,11:59:07.000,348,11102959,-795,0,1765713546,15145.99378633999,188.72135223000078,50695.98322080001 2025-12-14,11:59:08.000,348,11102973,-795,0,1765713547,15145.95336847999,188.81299091999972,50695.99719504 2025-12-14,11:59:09.000,348,11103076,-795,0,1765713548,15145.91295061999,188.91872787000466,50695.96924656 2025-12-14,11:59:10.000,348,11102955,-795,0,1765713549,15145.85906014,189.05971046999912,50695.990207920004 2025-12-14,11:59:11.000,348,11102971,-795,0,1765713550,15145.865796449994,189.08790699000383,50695.93431096001 2025-12-14,11:59:12.000,348,11103019,-795,0,1765713551,15145.845587519994,189.24298785000428,50695.91334960001 2025-12-14,11:59:13.000,348,11103027,-795,0,1765713552,15145.81190596999,189.3205282800045,50695.98322080001 2025-12-14,11:59:14.000,348,11102963,-795,0,1765713553,15145.83211489999,189.42626523000217,50696.00418216001 2025-12-14,11:59:15.000,348,11103037,-795,0,1765713554,15145.818642279999,189.5531495699979,50695.96924656 2025-12-14,11:59:16.000,348,11102969,-795,0,1765713555,15145.83885121,189.6659356500022,50695.843478400006 2025-12-14,11:59:17.000,348,11103025,-795,0,1765713556,15145.81190596999,189.70823042999837,50695.87142688 2025-12-14,11:59:18.000,348,11103033,-795,0,1765713557,15145.886005379994,189.77167259999987,50695.962259440006 2025-12-14,11:59:19.000,348,11102995,-795,0,1765713558,15145.95336847999,189.8492130300001,50695.9482852 2025-12-14,11:59:20.000,348,11102973,-795,0,1765713559,15146.02073158,189.9126552000016,50695.96924656 2025-12-14,11:59:21.000,348,11103011,-795,0,1765713560,15146.11503991999,189.8985569400029,50695.9482852 2025-12-14,11:59:22.000,348,11102943,-795,0,1765713561,15146.16219409,189.9479008499984,50695.843478400006 2025-12-14,11:59:23.000,348,11103048,-795,0,1765713562,15146.276711359991,189.9338025899997,50695.87142688 2025-12-14,11:59:24.000,348,11102914,-795,0,1765713563,15146.344074460001,189.8985569400029,50695.83649128001 2025-12-14,11:59:25.000,348,11103001,-795,0,1765713564,15146.431646489997,189.82101651000266,50695.85745264 2025-12-14,11:59:26.000,348,11103080,-795,0,1765713565,15146.505745900002,189.83511477000138,50695.85046552 2025-12-14,11:59:27.000,348,11102969,-795,0,1765713566,15146.620263169993,189.77167259999987,50695.71072312 2025-12-14,11:59:28.000,348,11102978,-795,0,1765713567,15146.674153649998,189.72937782000372,50695.794568560006 2025-12-14,11:59:29.000,348,11103028,-795,0,1765713568,15146.714571509998,189.68003391000093,50695.78059432 2025-12-14,11:59:30.000,348,11102971,-795,0,1765713569,15146.815616159998,189.58134609000263,50695.703736 2025-12-14,11:59:31.000,348,11103038,-795,0,1765713570,15146.862770329994,189.54610043999855,50695.78758144001 2025-12-14,11:59:32.000,348,11103042,-795,0,1765713571,15146.862770329994,189.46151087999897,50695.773607200004 2025-12-14,11:59:33.000,348,11103060,-795,0,1765713572,15146.889715569989,189.3910195799981,50695.724697360005 2025-12-14,11:59:34.000,348,11103026,-795,0,1765713573,15146.889715569989,189.3557739300013,50695.843478400006 2025-12-14,11:59:35.000,348,11102901,-795,0,1765713574,15146.876242949998,189.32757741000387,50695.82950416 2025-12-14,11:59:36.000,348,11103011,-795,0,1765713575,15146.862770329994,189.32757741000387,50695.80155568 2025-12-14,11:59:37.000,348,11102980,-795,0,1765713576,15146.842561399993,189.28528263000044,50695.878414 2025-12-14,11:59:38.000,348,11102926,-795,0,1765713577,15146.802143539993,189.30643001999852,50695.85046552 2025-12-14,11:59:39.000,348,11103033,-795,0,1765713578,15146.761725679993,189.32757741000387,50695.87142688 2025-12-14,11:59:40.000,348,11103058,-795,0,1765713579,15146.714571509998,189.29938088999916,50695.81552992001 2025-12-14,11:59:41.000,348,11102975,-795,0,1765713580,15146.667417340002,189.3205282800045,50695.822517040004 2025-12-14,11:59:42.000,348,11102978,-795,0,1765713581,15146.600054239992,189.3416756700026,50695.85046552 2025-12-14,11:59:43.000,348,11102943,-795,0,1765713582,15146.566372690002,189.38397044999874,50695.878414 2025-12-14,11:59:44.000,348,11102960,-795,0,1765713583,15146.519218519992,189.36987219000002,50695.82950416 2025-12-14,11:59:45.000,348,11103001,-795,0,1765713584,15146.445119110002,189.39806871000474,50695.892388240005 2025-12-14,11:59:46.000,348,11103025,-795,0,1765713585,15146.391228629996,189.48970740000368,50695.88540112001 2025-12-14,11:59:47.000,348,11102995,-795,0,1765713586,15146.344074460001,189.52495305000048,50695.89937536 2025-12-14,11:59:48.000,348,11103061,-795,0,1765713587,15146.330601839996,189.57429696000327,50695.86443976001 2025-12-14,11:59:49.000,348,11102938,-795,0,1765713588,15146.269975049996,189.5672478300039,50695.87142688 2025-12-14,11:59:50.000,348,11102963,-795,0,1765713589,15146.236293499991,189.67298478000157,50695.88540112001 2025-12-14,11:59:51.000,348,11103009,-795,0,1765713590,15146.209348259996,189.75757434000116,50695.89937536 2025-12-14,11:59:52.000,348,11103022,-795,0,1765713591,15146.18240302,189.7505252100018,50695.88540112001 2025-12-14,11:59:53.000,348,11102969,-795,0,1765713592,15146.17566670999,189.7857708599986,50695.843478400006 2025-12-14,11:59:54.000,348,11102999,-795,0,1765713593,15146.17566670999,189.84216390000074,50695.89937536 2025-12-14,11:59:55.000,348,11103021,-795,0,1765713594,15146.1015673,189.9126552000016,50695.78758144001 2025-12-14,11:59:56.000,348,11102922,-715,0,1765713595,15146.13524884999,189.98314650000248,50695.82950416 2025-12-14,11:59:57.000,348,11103004,-795,0,1765713596,15146.088094679995,190.03953954000463,50695.794568560006 2025-12-14,11:59:58.000,348,11102972,-795,0,1765713597,15146.108303609995,190.04658867000398,50695.8085428 2025-12-14,11:59:59.000,348,11102962,-795,0,1765713598,15146.01399526999,190.10298170999886,50695.78059432 2025-12-14,12:00:00.000,348,11103045,-795,0,1765713599,15146.06114944,190.15232562000165,50695.85046552 2025-12-14,12:00:01.000,348,11102997,-795,0,1765713600,15146.067885749995,190.1946203999978,50695.78059432 2025-12-14,12:00:02.000,348,11103090,-795,0,1765713601,15146.027467889995,190.22986605000187,50695.76662008001 2025-12-14,12:00:03.000,348,11102998,-795,0,1765713602,15146.03420419999,190.29330822000338,50695.85046552 2025-12-14,12:00:04.000,348,11103050,-795,0,1765713603,15146.03420419999,190.30035735000274,50695.85745264 2025-12-14,12:00:05.000,348,11103026,-795,0,1765713604,15146.04094051,190.36379952000425,50695.85046552 2025-12-14,12:00:06.000,348,11103057,-795,0,1765713605,15145.987050029995,190.32150474000082,50695.83649128001 2025-12-14,12:00:07.000,348,11103007,-795,0,1765713606,15146.047676819995,190.36379952000425,50695.86443976001 2025-12-14,12:00:08.000,348,11103002,-795,0,1765713607,15146.06114944,190.32855387000018,50695.90636248 2025-12-14,12:00:09.000,348,11102975,-795,0,1765713608,15146.05441312999,190.26511169999867,50695.88540112001 2025-12-14,12:00:10.000,348,11103061,-795,0,1765713609,15146.06114944,190.22281692000251,50695.90636248 2025-12-14,12:00:11.000,348,11103035,-795,0,1765713610,15146.06114944,190.2087186600038,50695.87142688 2025-12-14,12:00:12.000,348,11103047,-795,0,1765713611,15146.05441312999,190.18052213999908,50695.93431096001 2025-12-14,12:00:13.000,348,11103021,-795,0,1765713612,15146.11503991999,190.08888345000014,50696.00418216001 2025-12-14,12:00:14.000,348,11102972,-795,0,1765713613,15146.128512539995,190.02544127999863,50695.990207920004 2025-12-14,12:00:15.000,348,11103030,-795,0,1765713614,15146.16219409,189.9338025899997,50695.99719504 2025-12-14,12:00:16.000,348,11103081,-795,0,1765713615,15146.15545777999,189.8985569400029,50695.98322080001 2025-12-14,12:00:17.000,348,11103050,-795,0,1765713616,15146.128512539995,189.85626215999946,50695.96924656 2025-12-14,12:00:18.000,348,11102964,-795,0,1765713617,15146.12177623,189.7857708599986,50695.97623368 2025-12-14,12:00:19.000,348,11103071,-795,0,1765713618,15146.148721469996,189.72937782000372,50695.89937536 2025-12-14,12:00:20.000,348,11103002,-795,0,1765713619,15146.16219409,189.6870830400003,50695.93431096001 2025-12-14,12:00:21.000,348,11103083,-795,0,1765713620,15146.128512539995,189.67298478000157,50696.04610488 2025-12-14,12:00:22.000,348,11103034,-795,0,1765713621,15146.09483098999,189.6870830400003,50695.97623368 2025-12-14,12:00:23.000,348,11103000,-795,0,1765713622,15146.088094679995,189.65888652000285,50695.89937536 2025-12-14,12:00:24.000,348,11102970,-795,0,1765713623,15146.00052265,189.68003391000093,50695.990207920004 2025-12-14,12:00:25.000,348,11102989,-795,0,1765713624,15145.93989586,189.7857708599986,50695.941298080004 2025-12-14,12:00:26.000,348,11103019,-795,0,1765713625,15145.93315954999,189.7857708599986,50695.990207920004 2025-12-14,12:00:27.000,348,11103008,-795,0,1765713626,15145.825378589994,189.82101651000266,50695.95527232001 2025-12-14,12:00:28.000,348,11103056,-795,0,1765713627,15145.758015489999,189.88445868000417,50695.92732384 2025-12-14,12:00:29.000,348,11102989,-795,0,1765713628,15145.710861319989,189.97609737000312,50695.91334960001 2025-12-14,12:00:30.000,348,11102998,-795,0,1765713629,15145.609816669989,190.05363780000334,50695.92033672 2025-12-14,12:00:31.000,348,11103061,-795,0,1765713630,15145.630025599989,190.18757126999844,50695.878414 2025-12-14,12:00:32.000,348,11102994,-795,0,1765713631,15145.576135119998,190.18052213999908,50695.843478400006 2025-12-14,12:00:33.000,348,11103053,-795,0,1765713632,15145.555926189998,190.26511169999867,50695.892388240005 2025-12-14,12:00:34.000,348,11103075,-795,0,1765713633,15145.542453569993,190.34970125999826,50695.892388240005 2025-12-14,12:00:35.000,348,11103038,-795,0,1765713634,15145.535717259998,190.3919960400017,50695.91334960001 2025-12-14,12:00:36.000,348,11102978,-795,0,1765713635,15145.582871429993,190.46248734000255,50695.82950416 2025-12-14,12:00:37.000,348,11103016,-795,0,1765713636,15145.623289289993,190.53297864000342,50695.89937536 2025-12-14,12:00:38.000,348,11102961,-795,0,1765713637,15145.636761909998,190.53297864000342,50695.892388240005 2025-12-14,12:00:39.000,348,11103065,-795,0,1765713638,15145.731070249989,190.58232254999893,50695.878414 2025-12-14,12:00:40.000,348,11103099,-795,0,1765713639,15145.77148810999,190.56822429000022,50695.8085428 2025-12-14,12:00:41.000,348,11103043,-795,0,1765713640,15145.81190596999,190.5541260300015,50695.86443976001 2025-12-14,12:00:42.000,348,11103111,-795,0,1765713641,15145.87253275999,190.52592951000406,50695.80155568 2025-12-14,12:00:43.000,348,11103009,-795,0,1765713642,15145.95336847999,190.49068386,50695.80155568 2025-12-14,12:00:44.000,348,11103004,-795,0,1765713643,15145.926423239995,190.4695364700019,50695.85046552 2025-12-14,12:00:45.000,348,11103037,-795,0,1765713644,15145.987050029995,190.4695364700019,50695.878414 2025-12-14,12:00:46.000,348,11103025,-795,0,1765713645,15146.03420419999,190.3708486500036,50695.794568560006 2025-12-14,12:00:47.000,348,11103018,-795,0,1765713646,15146.1015673,190.3567503900049,50695.843478400006 2025-12-14,12:00:48.000,348,11102970,-795,0,1765713647,15146.067885749995,190.34970125999826,50695.82950416 2025-12-14,12:00:49.000,348,11103043,-795,0,1765713648,15146.09483098999,190.36379952000425,50695.83649128001 2025-12-14,12:00:50.000,348,11103071,-795,0,1765713649,15146.11503991999,190.36379952000425,50695.822517040004 2025-12-14,12:00:51.000,348,11103024,-795,0,1765713650,15146.05441312999,190.36379952000425,50695.822517040004 2025-12-14,12:00:52.000,348,11103077,-795,0,1765713651,15146.13524884999,190.29330822000338,50695.78059432 2025-12-14,12:00:53.000,348,11102969,-795,0,1765713652,15146.15545777999,190.33560299999954,50695.81552992001 2025-12-14,12:00:54.000,348,11102995,-795,0,1765713653,15146.15545777999,190.3426521299989,50695.86443976001 2025-12-14,12:00:55.000,348,11103027,-795,0,1765713654,15146.16219409,190.4060943000004,50695.81552992001 2025-12-14,12:00:56.000,348,11102981,-795,0,1765713655,15146.17566670999,190.44133995000448,50695.78059432 2025-12-14,12:00:57.000,348,11102995,-795,0,1765713656,15146.189139329996,190.47658560000127,50695.773607200004 2025-12-14,12:00:58.000,348,11103085,-795,0,1765713657,15146.17566670999,190.53297864000342,50695.74565872001 2025-12-14,12:00:59.000,348,11103014,-795,0,1765713658,15146.19587563999,190.5893716799983,50695.81552992001 2025-12-14,12:01:00.000,348,11102976,-795,0,1765713659,15146.229557189996,190.67396123999788,50695.773607200004 2025-12-14,12:01:01.000,348,11102961,-795,0,1765713660,15146.269975049996,190.68101037000451,50695.8085428 2025-12-14,12:01:02.000,348,11103063,-795,0,1765713661,15146.249766119996,190.77264906000346,50695.773607200004 2025-12-14,12:01:03.000,348,11103025,-795,0,1765713662,15146.249766119996,190.80789471000026,50695.794568560006 2025-12-14,12:01:04.000,348,11103033,-795,0,1765713663,15146.269975049996,190.8501894900037,50695.773607200004 2025-12-14,12:01:05.000,348,11103002,-795,0,1765713664,15146.364283390001,190.8642877500024,50695.74565872001 2025-12-14,12:01:06.000,348,11103035,-795,0,1765713665,15146.28344767,190.87838601000112,50695.75963296 2025-12-14,12:01:07.000,348,11103033,-795,0,1765713666,15146.310392909996,190.90658252999856,50695.85745264 2025-12-14,12:01:08.000,348,11103035,-795,0,1765713667,15146.350810769996,190.8501894900037,50695.81552992001 2025-12-14,12:01:09.000,348,11103003,-795,0,1765713668,15146.371019699996,190.9277299200039,50695.7386716 2025-12-14,12:01:10.000,348,11103018,-795,0,1765713669,15146.404701250001,190.87838601000112,50695.773607200004 2025-12-14,12:01:11.000,348,11102988,-795,0,1765713670,15146.418173869992,190.95592644000135,50695.71072312 2025-12-14,12:01:12.000,348,11102951,-795,0,1765713671,15146.411437559997,190.88543514000048,50695.724697360005 2025-12-14,12:01:13.000,348,11103011,-795,0,1765713672,15146.492273279997,190.92068079000455,50695.76662008001 2025-12-14,12:01:14.000,348,11103044,-795,0,1765713673,15146.478800659992,190.90658252999856,50695.773607200004 2025-12-14,12:01:15.000,348,11103009,-795,0,1765713674,15146.519218519992,190.87838601000112,50695.76662008001 2025-12-14,12:01:16.000,348,11103086,-795,0,1765713675,15146.525954830002,190.87133688000176,50695.724697360005 2025-12-14,12:01:17.000,348,11102969,-795,0,1765713676,15146.525954830002,190.87133688000176,50695.68277464 2025-12-14,12:01:18.000,348,11103044,-795,0,1765713677,15146.546163760002,190.8995333999992,50695.68277464 2025-12-14,12:01:19.000,348,11102948,-795,0,1765713678,15146.606790550002,190.88543514000048,50695.80155568 2025-12-14,12:01:20.000,348,11103096,-795,0,1765713679,15146.552900069997,190.88543514000048,50695.773607200004 2025-12-14,12:01:21.000,348,11103058,-795,0,1765713680,15146.633735789997,190.8995333999992,50695.724697360005 2025-12-14,12:01:22.000,348,11103008,-795,0,1765713681,15146.606790550002,190.82904209999833,50695.66880040001 2025-12-14,12:01:23.000,348,11102963,-795,0,1765713682,15146.653944719998,190.8995333999992,50695.74565872001 2025-12-14,12:01:24.000,348,11103073,-795,0,1765713683,15146.626999480002,190.88543514000048,50695.80155568 2025-12-14,12:01:25.000,348,11103034,-795,0,1765713684,15146.613526859997,190.87133688000176,50695.75963296 2025-12-14,12:01:26.000,348,11102999,-795,0,1765713685,15146.660681029993,190.8995333999992,50695.7386716 2025-12-14,12:01:27.000,348,11103020,-795,0,1765713686,15146.633735789997,190.8995333999992,50695.773607200004 2025-12-14,12:01:28.000,348,11102974,-795,0,1765713687,15146.620263169993,190.88543514000048,50695.76662008001 2025-12-14,12:01:29.000,348,11102999,-795,0,1765713688,15146.647208410002,190.90658252999856,50695.76662008001 2025-12-14,12:01:30.000,348,11103065,-795,0,1765713689,15146.653944719998,190.8995333999992,50695.75963296 2025-12-14,12:01:31.000,348,11103018,-795,0,1765713690,15146.593317929997,190.90658252999856,50695.75963296 2025-12-14,12:01:32.000,348,11103041,-795,0,1765713691,15146.633735789997,190.88543514000048,50695.794568560006 2025-12-14,12:01:33.000,348,11103001,-795,0,1765713692,15146.667417340002,190.87838601000112,50695.71072312 2025-12-14,12:01:34.000,348,11102990,-795,0,1765713693,15146.667417340002,190.87133688000176,50695.74565872001 2025-12-14,12:01:35.000,348,11103028,-795,0,1765713694,15146.721307819993,190.85723862000305,50695.81552992001 2025-12-14,12:01:36.000,348,11103107,-795,0,1765713695,15146.788670919988,190.79379645000154,50695.81552992001 2025-12-14,12:01:37.000,348,11102950,-795,0,1765713696,15146.835825089998,190.78674732000218,50695.80155568 2025-12-14,12:01:38.000,348,11103082,-795,0,1765713697,15146.876242949998,190.8008455800009,50695.78758144001 2025-12-14,12:01:39.000,348,11103087,-795,0,1765713698,15146.896451879998,190.72330515000067,50695.80155568 2025-12-14,12:01:40.000,348,11103003,-795,0,1765713699,15146.963814979994,190.70920689000195,50695.773607200004 2025-12-14,12:01:41.000,348,11103011,-795,0,1765713700,15147.004232839994,190.63871559000108,50695.773607200004 2025-12-14,12:01:42.000,348,11103034,-795,0,1765713701,15147.07159593999,190.5893716799983,50695.8085428 2025-12-14,12:01:43.000,348,11103044,-795,0,1765713702,15147.15243165999,190.5188803800047,50695.7386716 2025-12-14,12:01:44.000,348,11102993,-795,0,1765713703,15147.21305844999,190.42724168999848,50695.68976176 2025-12-14,12:01:45.000,348,11103004,-795,0,1765713704,15147.226531069995,190.36379952000425,50695.68976176 2025-12-14,12:01:46.000,348,11103013,-795,0,1765713705,15147.266948929995,190.3919960400017,50695.68976176 2025-12-14,12:01:47.000,348,11103032,-795,0,1765713706,15147.37472988999,190.33560299999954,50695.68277464 2025-12-14,12:01:48.000,348,11103029,-795,0,1765713707,15147.367993579996,190.3426521299989,50695.66880040001 2025-12-14,12:01:49.000,348,11102971,-795,0,1765713708,15147.455565609991,190.26511169999867,50695.675787520006 2025-12-14,12:01:50.000,348,11103001,-795,0,1765713709,15147.435356679991,190.27216082999803,50695.675787520006 2025-12-14,12:01:51.000,348,11102955,-795,0,1765713710,15147.509456089996,190.18757126999844,50695.703736 2025-12-14,12:01:52.000,348,11102991,-795,0,1765713711,15147.536401329991,190.1946203999978,50695.675787520006 2025-12-14,12:01:53.000,348,11102947,-795,0,1765713712,15147.529665019996,190.16642388000037,50695.703736 2025-12-14,12:01:54.000,348,11102995,-795,0,1765713713,15147.522928710001,190.15232562000165,50695.64085192 2025-12-14,12:01:55.000,348,11103044,-795,0,1765713714,15147.529665019996,190.0959325799995,50695.61290344 2025-12-14,12:01:56.000,348,11103000,-795,0,1765713715,15147.590291809996,190.08888345000014,50695.57796784001 2025-12-14,12:01:57.000,348,11102947,-795,0,1765713716,15147.617237049992,190.11707997000485,50695.654826160004 2025-12-14,12:01:58.000,348,11102984,-795,0,1765713717,15147.698072769992,190.10298170999886,50695.6338648 2025-12-14,12:01:59.000,348,11103027,-795,0,1765713718,15147.704809080002,190.1241291000042,50695.675787520006 2025-12-14,12:02:00.000,348,11103001,-795,0,1765713719,15147.745226940002,190.0606869300027,50695.59892920001 2025-12-14,12:02:01.000,348,11103077,-795,0,1765713720,15147.826062660002,190.06773606000206,50695.54303224 2025-12-14,12:02:02.000,348,11103006,-795,0,1765713721,15147.839535279993,189.97609737000312,50695.59194208 2025-12-14,12:02:03.000,348,11103015,-795,0,1765713722,15147.913634689998,189.99019563000184,50695.605916320004 2025-12-14,12:02:04.000,348,11103000,-795,0,1765713723,15147.987734099988,189.90560607000225,50695.557006480005 2025-12-14,12:02:05.000,348,11102977,-795,0,1765713724,15148.001206719993,189.9126552000016,50695.58495496 2025-12-14,12:02:06.000,348,11103046,-795,0,1765713725,15148.108987679989,189.86331128999882,50695.52207088 2025-12-14,12:02:07.000,348,11102936,-795,0,1765713726,15148.156141849999,189.76462347000052,50695.57098072 2025-12-14,12:02:08.000,348,11103087,-795,0,1765713727,15148.223504949994,189.68003391000093,50695.59194208 2025-12-14,12:02:09.000,348,11102987,-795,0,1765713728,15148.257186499999,189.7505252100018,50695.43123832001 2025-12-14,12:02:10.000,348,11103062,-795,0,1765713729,15148.364967459995,189.60954261000006,50695.51508376 2025-12-14,12:02:11.000,348,11102998,-795,0,1765713730,15148.37844008,189.5390513099992,50695.52207088 2025-12-14,12:02:12.000,348,11102984,-795,0,1765713731,15148.43906687,189.51085479000176,50695.59194208 2025-12-14,12:02:13.000,348,11102971,-795,0,1765713732,15148.47948473,189.4544617499996,50695.57796784001 2025-12-14,12:02:14.000,348,11103013,-755,0,1765713733,15148.60073831,189.3910195799981,50695.54303224 2025-12-14,12:02:15.000,348,11103036,-795,0,1765713734,15148.674837719991,189.43331436000153,50695.59892920001 2025-12-14,12:02:16.000,348,11103025,-795,0,1765713735,15148.708519269996,189.32757741000387,50695.557006480005 2025-12-14,12:02:17.000,348,11103059,-795,0,1765713736,15148.829772849997,189.27118437000172,50695.6338648 2025-12-14,12:02:18.000,348,11103077,-795,0,1765713737,15148.816300229992,189.1936439400015,50695.64783904001 2025-12-14,12:02:19.000,348,11102988,-795,0,1765713738,15148.876927019992,189.13020176999999,50695.59892920001 2025-12-14,12:02:20.000,348,11103011,-795,0,1765713739,15148.944290120002,189.10200525000255,50695.55001936001 2025-12-14,12:02:21.000,348,11103006,-795,0,1765713740,15148.971235359997,189.05266133999976,50695.52905800001 2025-12-14,12:02:22.000,348,11103026,-795,0,1765713741,15149.079016319993,188.9610226500008,50695.508096640006 2025-12-14,12:02:23.000,348,11102999,-795,0,1765713742,15149.153115729998,188.92577700000402,50695.55001936001 2025-12-14,12:02:24.000,348,11102953,-715,0,1765713743,15149.193533589998,188.89053134999995,50695.58495496 2025-12-14,12:02:25.000,348,11103036,-795,0,1765713744,15149.227215139988,188.7002048400027,50695.5639936 2025-12-14,12:02:26.000,348,11102998,-795,0,1765713745,15149.328259789989,188.72135223000078,50695.58495496 2025-12-14,12:02:27.000,348,11103008,-795,0,1765713746,15149.334996099999,188.6367626700012,50695.557006480005 2025-12-14,12:02:28.000,348,11103039,-795,0,1765713747,15149.415831819999,188.5874187599984,50695.5639936 2025-12-14,12:02:29.000,348,11103010,-795,0,1765713748,15149.5370854,188.4887309400001,50695.57098072 2025-12-14,12:02:30.000,348,11103024,-795,0,1765713749,15149.5370854,188.4041413800005,50695.61989056001 2025-12-14,12:02:31.000,348,11103096,-795,0,1765713750,15149.644866359995,188.3900431200018,50695.675787520006 2025-12-14,12:02:32.000,348,11103000,-795,0,1765713751,15149.71222945999,188.35479746999772,50695.66181328 2025-12-14,12:02:33.000,348,11103060,-795,0,1765713752,15149.77959256,188.32660095000028,50695.675787520006 2025-12-14,12:02:34.000,348,11103021,-795,0,1765713753,15149.867164589996,188.17152008999983,50695.61290344 2025-12-14,12:02:35.000,348,11102998,-795,0,1765713754,15149.934527689991,188.0587340100028,50695.68277464 2025-12-14,12:02:36.000,348,11102995,-795,0,1765713755,15149.988418169996,187.93889879999915,50695.6338648 2025-12-14,12:02:37.000,348,11103080,-795,0,1765713756,15150.163562230002,187.82611272000213,50695.6338648 2025-12-14,12:02:38.000,348,11103014,-795,0,1765713757,15150.237661639992,187.69217924999975,50695.61290344 2025-12-14,12:02:39.000,348,11103072,-795,0,1765713758,15150.291552119998,187.5864423000021,50695.59194208 2025-12-14,12:02:40.000,348,11103001,-795,0,1765713759,15150.379124149993,187.43136144000164,50695.61989056001 2025-12-14,12:02:41.000,348,11103020,-795,0,1765713760,15150.439750939993,187.27628058000118,50695.59892920001 2025-12-14,12:02:42.000,348,11103016,-795,0,1765713761,15150.527322969989,187.1282488500001,50695.508096640006 2025-12-14,12:02:43.000,348,11103036,-795,0,1765713762,15150.581213449994,186.93792234000284,50695.557006480005 2025-12-14,12:02:44.000,348,11102990,-795,0,1765713763,15150.635103929999,186.7828414800024,50695.53604512 2025-12-14,12:02:45.000,348,11102972,-795,0,1765713764,15150.608158689989,186.6348097500013,50695.59892920001 2025-12-14,12:02:46.000,348,11103062,-795,0,1765713765,15150.77656644,186.49382714999956,50695.58495496 2025-12-14,12:02:47.000,348,11103058,-795,0,1765713766,15150.77656644,186.3246480300004,50695.55001936001 2025-12-14,12:02:48.000,348,11103025,-795,0,1765713767,15150.73614858,186.16956716999994,50695.487135280004 2025-12-14,12:02:49.000,348,11103053,-795,0,1765713768,15150.8169843,186.08497761000035,50695.58495496 2025-12-14,12:02:50.000,348,11103014,-795,0,1765713769,15150.79003905999,185.96514240000397,50695.605916320004 2025-12-14,12:02:51.000,348,11103024,-795,0,1765713770,15150.79677537,185.88760197000374,50695.5639936 2025-12-14,12:02:52.000,348,11103017,-795,0,1765713771,15150.783302749995,185.7959632800048,50695.58495496 2025-12-14,12:02:53.000,348,11103023,-795,0,1765713772,15150.79003905999,185.6831772000005,50695.57098072 2025-12-14,12:02:54.000,348,11103029,-795,0,1765713773,15150.763093819995,185.57039112000348,50695.605916320004 2025-12-14,12:02:55.000,348,11103002,-795,0,1765713774,15150.783302749995,185.50694895000197,50695.59892920001 2025-12-14,12:02:56.000,348,11103021,-795,0,1765713775,15150.8169843,185.4012120000043,50695.605916320004 2025-12-14,12:02:57.000,348,11103085,-795,0,1765713776,15150.76983012999,185.35891722000088,50695.66880040001 2025-12-14,12:02:58.000,348,11103058,-795,0,1765713777,15150.783302749995,185.24613114000385,50695.69674888001 2025-12-14,12:02:59.000,348,11103006,-795,0,1765713778,15150.803511679995,185.16154158000427,50695.654826160004 2025-12-14,12:03:00.000,348,11102996,-795,0,1765713779,15150.79003905999,185.06990288999805,50695.66181328 2025-12-14,12:03:01.000,348,11103008,-795,0,1765713780,15150.8169843,184.95006768000167,50695.69674888001 2025-12-14,12:03:02.000,348,11103066,-795,0,1765713781,15150.803511679995,184.7949868200012,50695.68976176 2025-12-14,12:03:03.000,348,11103024,-795,0,1765713782,15150.85066584999,184.71039726000163,50695.675787520006 2025-12-14,12:03:04.000,348,11102998,-795,0,1765713783,15150.884347399995,184.57646378999925,50695.68976176 2025-12-14,12:03:05.000,348,11103067,-795,0,1765713784,15150.864138469995,184.4354811900048,50695.64085192 2025-12-14,12:03:06.000,348,11102995,-795,0,1765713785,15150.89108370999,184.386137280002,50695.66880040001 2025-12-14,12:03:07.000,348,11103040,-795,0,1765713786,15150.904556329995,184.2240072900022,50695.7386716 2025-12-14,12:03:08.000,348,11102995,-795,0,1765713787,15150.89782002,184.16056512000068,50695.74565872001 2025-12-14,12:03:09.000,348,11103036,-795,0,1765713788,15150.924765259995,184.03368077999767,50695.78059432 2025-12-14,12:03:10.000,348,11103048,-795,0,1765713789,15150.884347399995,183.96318948000408,50695.87142688 2025-12-14,12:03:11.000,348,11103026,-795,0,1765713790,15150.89108370999,183.88564905000385,50695.822517040004 2025-12-14,12:03:12.000,348,11103003,-795,0,1765713791,15150.87761109,183.84335427000042,50695.878414 2025-12-14,12:03:13.000,348,11102986,-795,0,1765713792,15150.864138469995,183.7305681900034,50695.78758144001 2025-12-14,12:03:14.000,348,11103002,-795,0,1765713793,15150.85740216,183.69532253999932,50695.90636248 2025-12-14,12:03:15.000,348,11103083,-795,0,1765713794,15150.864138469995,183.63892950000445,50695.878414 2025-12-14,12:03:16.000,348,11103036,-795,0,1765713795,15150.77656644,183.6177821099991,50695.9482852 2025-12-14,12:03:17.000,348,11102951,-795,0,1765713796,15150.74962119999,183.56843820000358,50695.822517040004 2025-12-14,12:03:18.000,348,11103057,-795,0,1765713797,15150.702467029994,183.6177821099991,50695.822517040004 2025-12-14,12:03:19.000,348,11103055,-795,0,1765713798,15150.66878547999,183.56138907000422,50695.81552992001 2025-12-14,12:03:20.000,348,11103034,-795,0,1765713799,15150.574477139999,183.483848640004,50695.83649128001 2025-12-14,12:03:21.000,348,11103026,-795,0,1765713800,15150.594686069999,183.4204064700025,50695.843478400006 2025-12-14,12:03:22.000,348,11103018,-795,0,1765713801,15150.561004519994,183.40630821000377,50695.83649128001 2025-12-14,12:03:23.000,348,11103025,-795,0,1765713802,15150.581213449994,183.38516081999842,50695.87142688 2025-12-14,12:03:24.000,348,11103036,-755,0,1765713803,15150.561004519994,183.3217186500042,50695.892388240005 2025-12-14,12:03:25.000,348,11103072,-795,0,1765713804,15150.513850349998,183.30057125999883,50695.87142688 2025-12-14,12:03:26.000,348,11103026,-795,0,1765713805,15150.520586659994,183.26532561000204,50695.88540112001 2025-12-14,12:03:27.000,348,11103032,-795,0,1765713806,15150.594686069999,183.2089325699999,50695.85745264 2025-12-14,12:03:28.000,348,11102947,-795,0,1765713807,15150.614894999999,183.15253952999774,50695.85046552 2025-12-14,12:03:29.000,348,11102969,-795,0,1765713808,15150.62836761999,183.09614649000287,50695.86443976001 2025-12-14,12:03:30.000,348,11103054,-795,0,1765713809,15150.69573072,183.025655190002,50695.843478400006 2025-12-14,12:03:31.000,348,11103032,-795,0,1765713810,15150.722675959994,183.0609008399988,50695.843478400006 2025-12-14,12:03:32.000,348,11102984,-795,0,1765713811,15150.77656644,182.99040953999793,50695.8085428 2025-12-14,12:03:33.000,348,11103033,-795,0,1765713812,15150.783302749995,182.9269673700037,50695.843478400006 2025-12-14,12:03:34.000,348,11103055,-795,0,1765713813,15150.79003905999,182.88467259000026,50695.78059432 2025-12-14,12:03:35.000,348,11103056,-795,0,1765713814,15150.843929539995,182.8141812899994,50695.88540112001 2025-12-14,12:03:36.000,348,11103067,-795,0,1765713815,15150.87087477999,182.75778825000452,50695.878414 2025-12-14,12:03:37.000,348,11103036,-795,0,1765713816,15150.85066584999,182.68729695000366,50695.892388240005 2025-12-14,12:03:38.000,348,11103030,-795,0,1765713817,15150.803511679995,182.69434608000302,50695.90636248 2025-12-14,12:03:39.000,348,11103002,-795,0,1765713818,15150.763093819995,182.58860912999808,50695.878414 2025-12-14,12:03:40.000,348,11103031,-795,0,1765713819,15150.722675959994,182.51106869999785,50695.91334960001 2025-12-14,12:03:41.000,348,11103046,-795,0,1765713820,15150.675521789999,182.45467566000298,50695.85046552 2025-12-14,12:03:42.000,348,11103037,-795,0,1765713821,15150.608158689989,182.4194300099989,50695.9482852 2025-12-14,12:03:43.000,348,11103067,-795,0,1765713822,15150.561004519994,182.32779131999996,50695.941298080004 2025-12-14,12:03:44.000,348,11103134,-795,0,1765713823,15150.513850349998,182.34188957999868,50696.00418216001 2025-12-14,12:03:45.000,348,11103096,-795,0,1765713824,15150.406069389988,182.3207421900006,50696.03213064001 2025-12-14,12:03:46.000,348,11103043,-795,0,1765713825,15150.325233670002,182.21500524000294,50695.9482852 2025-12-14,12:03:47.000,348,11103044,-795,0,1765713826,15150.257870569993,182.21500524000294,50695.962259440006 2025-12-14,12:03:48.000,348,11102983,-795,0,1765713827,15150.210716399997,182.21500524000294,50696.06706624 2025-12-14,12:03:49.000,348,11103063,-795,0,1765713828,15150.143353300002,182.19385785000486,50696.011169280006 2025-12-14,12:03:50.000,348,11102994,-795,0,1765713829,15150.089462819997,182.17975958999887,50696.04610488 2025-12-14,12:03:51.000,348,11103000,-795,0,1765713830,15150.069253889997,182.18680871999823,50696.04610488 2025-12-14,12:03:52.000,348,11103017,-795,0,1765713831,15150.035572339992,182.21500524000294,50696.04610488 2025-12-14,12:03:53.000,348,11103047,-795,0,1765713832,15149.948000309996,182.20090698000422,50696.0181564 2025-12-14,12:03:54.000,348,11103055,-795,0,1765713833,15149.90084614,182.25025088999973,50696.09501472 2025-12-14,12:03:55.000,348,11103011,-795,0,1765713834,15149.867164589996,182.29959480000252,50696.06706624 2025-12-14,12:03:56.000,348,11103086,-795,0,1765713835,15149.79980149,182.34188957999868,50695.96924656 2025-12-14,12:03:57.000,348,11102971,-795,0,1765713836,15149.73243838999,182.46172479000234,50696.0181564 2025-12-14,12:03:58.000,348,11103096,-795,0,1765713837,15149.705493149995,182.51811783000448,50695.97623368 2025-12-14,12:03:59.000,348,11103071,-795,0,1765713838,15149.65833898,182.6309039100015,50695.95527232001 2025-12-14,12:04:00.000,348,11103068,-795,0,1765713839,15149.564030639995,182.77188651000324,50695.95527232001 2025-12-14,12:04:01.000,348,11103044,-795,0,1765713840,15149.49666754,182.84942694000347,50695.990207920004 2025-12-14,12:04:02.000,348,11102937,-795,0,1765713841,15149.415831819999,182.9763112799992,50695.99719504 2025-12-14,12:04:03.000,348,11103019,-795,0,1765713842,15149.334996099999,183.08204823000415,50695.92732384 2025-12-14,12:04:04.000,348,11103065,-795,0,1765713843,15149.254160379998,183.20188344000053,50695.990207920004 2025-12-14,12:04:05.000,348,11103057,-795,0,1765713844,15149.254160379998,183.31466952000483,50695.892388240005 2025-12-14,12:04:06.000,348,11103014,-795,0,1765713845,15149.180060969993,183.34991517000162,50695.92033672 2025-12-14,12:04:07.000,348,11103087,-795,0,1765713846,15149.173324659998,183.3992590800044,50695.941298080004 2025-12-14,12:04:08.000,348,11103010,-795,0,1765713847,15149.153115729998,183.39220994999778,50695.93431096001 2025-12-14,12:04:09.000,348,11103026,-795,0,1765713848,15149.146379419988,183.40630821000377,50695.93431096001 2025-12-14,12:04:10.000,348,11103092,-795,0,1765713849,15149.207006209988,183.4345047300012,50695.91334960001 2025-12-14,12:04:11.000,348,11103013,-795,0,1765713850,15149.254160379998,183.39220994999778,50695.95527232001 2025-12-14,12:04:12.000,348,11103050,-795,0,1765713851,15149.274369309998,183.38516081999842,50695.97623368 2025-12-14,12:04:13.000,348,11103085,-795,0,1765713852,15149.220478829993,183.3217186500042,50696.00418216001 2025-12-14,12:04:14.000,348,11102970,-795,0,1765713853,15149.240687759993,183.3076203899982,50696.0181564 2025-12-14,12:04:15.000,348,11102968,-795,0,1765713854,15149.254160379998,183.2371290900046,50696.011169280006 2025-12-14,12:04:16.000,348,11102977,-795,0,1765713855,15149.112697869998,183.2371290900046,50695.97623368 2025-12-14,12:04:17.000,348,11103006,-795,0,1765713856,15149.119434179993,183.27942387000076,50696.011169280006 2025-12-14,12:04:18.000,348,11103012,-795,0,1765713857,15149.025125840002,183.3358169100029,50696.04610488 2025-12-14,12:04:19.000,348,11102946,-795,0,1765713858,15148.964499050002,183.36401343000034,50696.11597608 2025-12-14,12:04:20.000,348,11102986,-795,0,1765713859,15148.796091299992,183.50499603000208,50696.157898800004 2025-12-14,12:04:21.000,348,11103110,-795,0,1765713860,15148.70178296,183.6177821099991,50696.18584728 2025-12-14,12:04:22.000,348,11103026,-795,0,1765713861,15148.54011152,183.78696122999827,50696.157898800004 2025-12-14,12:04:23.000,348,11103058,-795,0,1765713862,15148.45253948999,183.94909121999808,50696.16488592 2025-12-14,12:04:24.000,348,11103033,-795,0,1765713863,15148.33128590999,184.15351599000132,50696.129950320006 2025-12-14,12:04:25.000,348,11103060,-795,0,1765713864,15148.25045018999,184.3226951100005,50696.12296320001 2025-12-14,12:04:26.000,348,11103043,-795,0,1765713865,15148.162878159994,184.40023554000072,50696.227770000005 2025-12-14,12:04:27.000,348,11103019,-795,0,1765713866,15148.068569819989,184.6328568300014,50696.24174424 2025-12-14,12:04:28.000,348,11103071,-795,0,1765713867,15147.994470409998,184.7315446499997,50696.1928344 2025-12-14,12:04:29.000,348,11103028,-795,0,1765713868,15147.967525169988,184.80908507999993,50696.24174424 2025-12-14,12:04:30.000,348,11103048,-795,0,1765713869,15147.960788859993,184.85842899000272,50696.17187304001 2025-12-14,12:04:31.000,348,11103029,-795,0,1765713870,15147.967525169988,184.9430185500023,50696.19982152001 2025-12-14,12:04:32.000,348,11103037,-795,0,1765713871,15147.967525169988,185.00646072000382,50696.24174424 2025-12-14,12:04:33.000,348,11103092,-795,0,1765713872,15148.001206719993,184.9430185500023,50696.21379576 2025-12-14,12:04:34.000,348,11103064,-795,0,1765713873,15147.980997789993,184.96416594000038,50696.23475712 2025-12-14,12:04:35.000,348,11103019,-795,0,1765713874,15148.034888269998,184.95006768000167,50696.25571848 2025-12-14,12:04:36.000,348,11103007,-795,0,1765713875,15148.082042439994,185.02055898000253,50696.20680864 2025-12-14,12:04:37.000,348,11103037,-795,0,1765713876,15148.048360889989,184.99236245999782,50696.2627056 2025-12-14,12:04:38.000,348,11103044,-795,0,1765713877,15148.034888269998,184.99941159000446,50696.23475712 2025-12-14,12:04:39.000,348,11103038,-795,0,1765713878,15148.082042439994,184.98531332999846,50696.18584728 2025-12-14,12:04:40.000,348,11103116,-795,0,1765713879,15148.115723989999,185.07695202000468,50696.28366696 2025-12-14,12:04:41.000,348,11103034,-795,0,1765713880,15148.041624579993,185.14039418999891,50696.20680864 2025-12-14,12:04:42.000,348,11103063,-795,0,1765713881,15148.014679339998,185.175639840003,50696.11597608 2025-12-14,12:04:43.000,348,11103103,-795,0,1765713882,15148.021415649993,185.24613114000385,50696.178860160006 2025-12-14,12:04:44.000,348,11102984,-795,0,1765713883,15147.960788859993,185.34481896000216,50696.18584728 2025-12-14,12:04:45.000,348,11103060,-795,0,1765713884,15147.879953139993,185.41531026000303,50696.29065408001 2025-12-14,12:04:46.000,348,11103034,-795,0,1765713885,15147.799117419992,185.4858015600039,50696.24873136001 2025-12-14,12:04:47.000,348,11102990,-795,0,1765713886,15147.758699559992,185.55629286000476,50696.22078288001 2025-12-14,12:04:48.000,348,11103025,-795,0,1765713887,15147.664391220002,185.59858764000091,50696.20680864 2025-12-14,12:04:49.000,348,11103003,-795,0,1765713888,15147.637445979992,185.71842285000457,50696.22078288001 2025-12-14,12:04:50.000,348,11103111,-795,0,1765713889,15147.590291809996,185.78891414999816,50696.227770000005 2025-12-14,12:04:51.000,348,11102980,-795,0,1765713890,15147.489247159996,185.87350370999775,50696.26969272001 2025-12-14,12:04:52.000,348,11102999,-795,0,1765713891,15147.48251085,185.92284762000054,50696.25571848 2025-12-14,12:04:53.000,348,11103072,-795,0,1765713892,15147.435356679991,186.0426828300042,50696.24174424 2025-12-14,12:04:54.000,348,11103036,-795,0,1765713893,15147.41514774999,186.08497761000035,50696.24174424 2025-12-14,12:04:55.000,348,11103038,-795,0,1765713894,15147.40167513,186.16956716999994,50696.276679840004 2025-12-14,12:04:56.000,348,11103018,-795,0,1765713895,15147.41514774999,186.2400584700008,50696.24174424 2025-12-14,12:04:57.000,348,11103024,-795,0,1765713896,15147.3814662,186.35284454999783,50696.21379576 2025-12-14,12:04:58.000,348,11103018,-795,0,1765713897,15147.32083941,186.31054977000167,50696.28366696 2025-12-14,12:04:59.000,348,11102975,-795,0,1765713898,15147.39493881999,186.36694281000382,50696.1928344 2025-12-14,12:05:00.000,348,11103035,-795,0,1765713899,15147.3814662,186.40218846000062,50696.2627056 2025-12-14,12:05:01.000,348,11102944,-795,0,1765713900,15147.455565609991,186.4867780200002,50696.24873136001 2025-12-14,12:05:02.000,348,11103043,-795,0,1765713901,15147.455565609991,186.47972889000084,50696.33956392001 2025-12-14,12:05:03.000,348,11103091,-795,0,1765713902,15147.516192399991,186.47267976000148,50696.25571848 2025-12-14,12:05:04.000,348,11102965,-795,0,1765713903,15147.469038229996,186.4374341100047,50696.17187304001 2025-12-14,12:05:05.000,348,11103045,-795,0,1765713904,15147.489247159996,186.47972889000084,50696.1928344 2025-12-14,12:05:06.000,348,11102988,-795,0,1765713905,15147.448829299996,186.40218846000062,50696.20680864 2025-12-14,12:05:07.000,348,11103043,-795,0,1765713906,15147.455565609991,186.43038497999805,50696.18584728 2025-12-14,12:05:08.000,348,11103038,-795,0,1765713907,15147.40167513,186.38104107000254,50696.20680864 2025-12-14,12:05:09.000,348,11103036,-795,0,1765713908,15147.3814662,186.45858150000277,50696.227770000005 2025-12-14,12:05:10.000,348,11103108,-795,0,1765713909,15147.367993579996,186.43038497999805,50696.19982152001 2025-12-14,12:05:11.000,348,11103071,-795,0,1765713910,15147.27368523999,186.37399194000318,50696.20680864 2025-12-14,12:05:12.000,348,11103020,-795,0,1765713911,15147.23326737999,186.49382714999956,50696.22078288001 2025-12-14,12:05:13.000,348,11103031,-795,0,1765713912,15147.19958583,186.47972889000084,50696.1928344 2025-12-14,12:05:14.000,348,11103046,-795,0,1765713913,15147.125486419995,186.62776062000194,50696.25571848 2025-12-14,12:05:15.000,348,11103007,-795,0,1765713914,15147.09180486999,186.62776062000194,50696.2627056 2025-12-14,12:05:16.000,348,11103099,-795,0,1765713915,15147.044650699994,186.72644844000024,50696.29065408001 2025-12-14,12:05:17.000,348,11103108,-795,0,1765713916,15146.963814979994,186.81808712999918,50696.23475712 2025-12-14,12:05:18.000,348,11102959,-795,0,1765713917,15146.977287599999,186.8956275599994,50696.31860256001 2025-12-14,12:05:19.000,348,11103085,-795,0,1765713918,15146.984023909994,186.96611886000028,50696.24873136001 2025-12-14,12:05:20.000,348,11102992,-795,0,1765713919,15146.936869739999,187.0930032000033,50696.2627056 2025-12-14,12:05:21.000,348,11102985,-795,0,1765713920,15146.963814979994,187.17054363000352,50696.26969272001 2025-12-14,12:05:22.000,348,11102988,-795,0,1765713921,15146.930133429989,187.27628058000118,50696.16488592 2025-12-14,12:05:23.000,348,11102969,-795,0,1765713922,15146.936869739999,187.29742796999926,50696.16488592 2025-12-14,12:05:24.000,348,11102993,-795,0,1765713923,15146.997496529999,187.4031649200042,50696.08104048001 2025-12-14,12:05:25.000,348,11103009,-795,0,1765713924,15147.017705459999,187.48070535000443,50696.08104048001 2025-12-14,12:05:26.000,348,11103023,-795,0,1765713925,15147.09180486999,187.55119664999802,50696.09501472 2025-12-14,12:05:27.000,348,11102981,-795,0,1765713926,15147.09854118,187.565294910004,50696.0880276 2025-12-14,12:05:28.000,348,11103086,-795,0,1765713927,15147.13222272999,187.66398273000232,50695.99719504 2025-12-14,12:05:29.000,348,11103016,-795,0,1765713928,15147.13895904,187.72742490000383,50696.0880276 2025-12-14,12:05:30.000,348,11102975,-795,0,1765713929,15147.206322139995,187.7838179399987,50696.12296320001 2025-12-14,12:05:31.000,348,11103022,-795,0,1765713930,15147.32083941,187.75562142000126,50696.13693744 2025-12-14,12:05:32.000,348,11103086,-795,0,1765713931,15147.31410309999,187.76267055000062,50696.06706624 2025-12-14,12:05:33.000,348,11103063,-795,0,1765713932,15147.29389416999,187.77676880999934,50696.03911776 2025-12-14,12:05:34.000,348,11103090,-795,0,1765713933,15147.388202509996,187.77676880999934,50696.06706624 2025-12-14,12:05:35.000,348,11103115,-795,0,1765713934,15147.448829299996,187.74152316000254,50696.16488592 2025-12-14,12:05:36.000,348,11103075,-795,0,1765713935,15147.522928710001,187.6851301200004,50696.07405336 2025-12-14,12:05:37.000,348,11103038,-795,0,1765713936,15147.549873949996,187.59349143000145,50696.0181564 2025-12-14,12:05:38.000,348,11103057,-795,0,1765713937,15147.610500739996,187.4736562199978,50696.00418216001 2025-12-14,12:05:39.000,348,11103106,-795,0,1765713938,15147.671127529997,187.3538210100014,50696.03213064001 2025-12-14,12:05:40.000,348,11103069,-795,0,1765713939,15147.691336459997,187.27628058000118,50695.98322080001 2025-12-14,12:05:41.000,348,11103089,-795,0,1765713940,15147.751963249997,187.24808406000375,50696.157898800004 2025-12-14,12:05:42.000,348,11103031,-795,0,1765713941,15147.731754319997,187.107101460002,50696.10200184001 2025-12-14,12:05:43.000,348,11103108,-795,0,1765713942,15147.691336459997,187.07890494000458,50696.03911776 2025-12-14,12:05:44.000,348,11103076,-795,0,1765713943,15147.644182290001,187.05070841999986,50696.03911776 2025-12-14,12:05:45.000,348,11103115,-795,0,1765713944,15147.603764430001,186.96611886000028,50696.00418216001 2025-12-14,12:05:46.000,348,11103008,-795,0,1765713945,15147.543137640001,187.0295610300018,50695.99719504 2025-12-14,12:05:47.000,348,11103050,-795,0,1765713946,15147.41514774999,187.07185580999794,50696.07405336 2025-12-14,12:05:48.000,348,11103022,-795,0,1765713947,15147.3814662,187.17054363000352,50696.129950320006 2025-12-14,12:05:49.000,348,11103057,-795,0,1765713948,15147.28042155,187.24808406000375,50696.0880276 2025-12-14,12:05:50.000,348,11102986,-795,0,1765713949,15147.1793769,187.3397227500027,50696.108988960004 2025-12-14,12:05:51.000,348,11103054,-795,0,1765713950,15147.105277489994,187.45955795999907,50696.03911776 2025-12-14,12:05:52.000,348,11103105,-795,0,1765713951,15147.044650699994,187.57939317000273,50696.09501472 2025-12-14,12:05:53.000,348,11103020,-795,0,1765713952,15146.984023909994,187.72037577000447,50696.0880276 2025-12-14,12:05:54.000,348,11103006,-795,0,1765713953,15146.963814979994,187.7838179399987,50696.060079120005 2025-12-14,12:05:55.000,348,11103068,-795,0,1765713954,15146.943606049994,187.8120144600034,50696.03911776 2025-12-14,12:05:56.000,348,11103020,-795,0,1765713955,15146.950342359989,187.9318496699998,50696.11597608 2025-12-14,12:05:57.000,348,11103107,-795,0,1765713956,15146.916660809999,187.97414445000322,50696.15091168001 2025-12-14,12:05:58.000,348,11103054,-795,0,1765713957,15147.004232839994,187.91775141000107,50696.11597608 2025-12-14,12:05:59.000,348,11103019,-795,0,1765713958,15147.064859629994,187.95299705999787,50696.09501472 2025-12-14,12:06:00.000,348,11103044,-795,0,1765713959,15147.05812332,187.8472601100002,50696.0880276 2025-12-14,12:06:01.000,348,11103045,-795,0,1765713960,15147.13895904,187.8120144600034,50696.108988960004 2025-12-14,12:06:02.000,348,11103110,-795,0,1765713961,15147.13222272999,187.73447403000318,50695.99719504 2025-12-14,12:06:03.000,348,11103059,-795,0,1765713962,15147.226531069995,187.70627750999847,50696.0181564 2025-12-14,12:06:04.000,348,11103058,-795,0,1765713963,15147.32083941,187.55824578000465,50695.96924656 2025-12-14,12:06:05.000,348,11103063,-635,0,1765713964,15147.327575719995,187.5370983899993,50695.97623368 2025-12-14,12:06:06.000,348,11103104,-795,0,1765713965,15147.41514774999,187.43136144000164,50695.962259440006 2025-12-14,12:06:07.000,348,11103061,-795,0,1765713966,15147.42188406,187.32562449000397,50695.98322080001 2025-12-14,12:06:08.000,348,11103086,-795,0,1765713967,15147.455565609991,187.24808406000375,50695.96924656 2025-12-14,12:06:09.000,348,11103095,-795,0,1765713968,15147.495983469991,187.1916910200016,50695.95527232001 2025-12-14,12:06:10.000,348,11103074,-795,0,1765713969,15147.489247159996,187.07890494000458,50695.941298080004 2025-12-14,12:06:11.000,348,11103042,-795,0,1765713970,15147.475774539991,187.05070841999986,50695.95527232001 2025-12-14,12:06:12.000,348,11103086,-795,0,1765713971,15147.509456089996,187.00136451000435,50695.99719504 2025-12-14,12:06:13.000,348,11103099,-795,0,1765713972,15147.502719780001,186.97316798999964,50696.04610488 2025-12-14,12:06:14.000,348,11103059,-795,0,1765713973,15147.469038229996,186.8815293000007,50695.98322080001 2025-12-14,12:06:15.000,348,11103079,-795,0,1765713974,15147.516192399991,186.90267668999877,50695.962259440006 2025-12-14,12:06:16.000,348,11103033,-795,0,1765713975,15147.44209299,186.92382408000412,50695.99719504 2025-12-14,12:06:17.000,348,11103015,-795,0,1765713976,15147.428620369996,186.88857843000005,50696.0181564 2025-12-14,12:06:18.000,348,11103072,-795,0,1765713977,15147.408411439996,186.8321853899979,50695.95527232001 2025-12-14,12:06:19.000,348,11103047,-795,0,1765713978,15147.408411439996,186.78989061000175,50695.89937536 2025-12-14,12:06:20.000,348,11103038,-795,0,1765713979,15147.307366789995,186.7616940900043,50695.96924656 2025-12-14,12:06:21.000,348,11103107,-795,0,1765713980,15147.29389416999,186.77579235000303,50695.99719504 2025-12-14,12:06:22.000,348,11103053,-795,0,1765713981,15147.30063048,186.69120279000344,50696.011169280006 2025-12-14,12:06:23.000,348,11103048,-795,0,1765713982,15147.29389416999,186.64185888000065,50696.0181564 2025-12-14,12:06:24.000,348,11102995,-795,0,1765713983,15147.31410309999,186.6982519200028,50696.0181564 2025-12-14,12:06:25.000,348,11102997,-795,0,1765713984,15147.28042155,186.65595713999937,50696.08104048001 2025-12-14,12:06:26.000,348,11103090,-795,0,1765713985,15147.287157859995,186.62071149000258,50696.108988960004 2025-12-14,12:06:27.000,348,11103059,-795,0,1765713986,15147.34104834,186.59251496999786,50696.0181564 2025-12-14,12:06:28.000,348,11102966,-795,0,1765713987,15147.327575719995,186.54317106000235,50696.12296320001 2025-12-14,12:06:29.000,348,11103084,-795,0,1765713988,15147.36125727,186.52907280000363,50696.157898800004 2025-12-14,12:06:30.000,348,11102977,-795,0,1765713989,15147.29389416999,186.47972889000084,50696.108988960004 2025-12-14,12:06:31.000,348,11103021,-795,0,1765713990,15147.287157859995,186.52202367000427,50696.07405336 2025-12-14,12:06:32.000,348,11102975,-795,0,1765713991,15147.25347630999,186.5149745400049,50696.04610488 2025-12-14,12:06:33.000,348,11102998,-795,0,1765713992,15147.226531069995,186.54317106000235,50696.10200184001 2025-12-14,12:06:34.000,348,11103032,-715,0,1765713993,15147.19958583,186.55726932000107,50696.13693744 2025-12-14,12:06:35.000,348,11103047,-795,0,1765713994,15147.13895904,186.61366236000322,50696.12296320001 2025-12-14,12:06:36.000,348,11103033,-795,0,1765713995,15147.09180486999,186.64890801,50696.0880276 2025-12-14,12:06:37.000,348,11103079,-795,0,1765713996,15146.936869739999,186.74759582999832,50696.08104048001 2025-12-14,12:06:38.000,348,11103029,-795,0,1765713997,15146.856034019998,186.7969397400011,50696.178860160006 2025-12-14,12:06:39.000,348,11103006,-795,0,1765713998,15146.842561399993,186.98726624999836,50696.276679840004 2025-12-14,12:06:40.000,348,11103008,-795,0,1765713999,15146.754989369998,187.07890494000458,50696.227770000005 2025-12-14,12:06:41.000,348,11103029,-795,0,1765714000,15146.728044129988,187.20578928000032,50696.157898800004 2025-12-14,12:06:42.000,348,11103030,-795,0,1765714001,15146.593317929997,187.3890666599982,50696.227770000005 2025-12-14,12:06:43.000,348,11102936,-795,0,1765714002,15146.512482209997,187.6216879499989,50696.1928344 2025-12-14,12:06:44.000,348,11103004,-795,0,1765714003,15146.505745900002,187.77676880999934,50696.22078288001 2025-12-14,12:06:45.000,348,11103048,-795,0,1765714004,15146.438382799992,187.98824271000194,50696.178860160006 2025-12-14,12:06:46.000,348,11102959,-795,0,1765714005,15146.458591729992,188.15037270000175,50696.19982152001 2025-12-14,12:06:47.000,348,11103045,-795,0,1765714006,15146.472064349997,188.2913553000035,50696.24873136001 2025-12-14,12:06:48.000,348,11103019,-795,0,1765714007,15146.499009589992,188.43233789999795,50696.19982152001 2025-12-14,12:06:49.000,348,11103060,-675,0,1765714008,15146.519218519992,188.59446788999776,50696.22078288001 2025-12-14,12:06:50.000,348,11103032,-795,0,1765714009,15146.593317929997,188.65791005999927,50696.157898800004 2025-12-14,12:06:51.000,348,11102992,-795,0,1765714010,15146.647208410002,188.74249961999885,50696.15091168001 2025-12-14,12:06:52.000,348,11103011,-795,0,1765714011,15146.707835199988,188.78479440000228,50696.0181564 2025-12-14,12:06:53.000,348,11103051,-795,0,1765714012,15146.761725679993,188.798892660001,50696.08104048001 2025-12-14,12:06:54.000,348,11103008,-795,0,1765714013,15146.849297709989,188.80594179000036,50696.05309200001 2025-12-14,12:06:55.000,348,11103125,-795,0,1765714014,15146.943606049994,188.75659788000485,50696.07405336 2025-12-14,12:06:56.000,348,11103076,-795,0,1765714015,15147.085068559994,188.75659788000485,50696.07405336 2025-12-14,12:06:57.000,348,11102951,-795,0,1765714016,15147.19958583,188.66495918999863,50696.12296320001 2025-12-14,12:06:58.000,348,11102996,-795,0,1765714017,15147.266948929995,188.65791005999927,50696.03213064001 2025-12-14,12:06:59.000,348,11103049,-795,0,1765714018,15147.367993579996,188.6367626700012,50696.02514352 2025-12-14,12:07:00.000,348,11103002,-795,0,1765714019,15147.41514774999,188.52397659000417,50695.99719504 2025-12-14,12:07:01.000,348,11103064,-795,0,1765714020,15147.469038229996,188.46758355000202,50696.02514352 2025-12-14,12:07:02.000,348,11103046,-795,0,1765714021,15147.502719780001,188.46053442000266,50696.03911776 2025-12-14,12:07:03.000,348,11103013,-795,0,1765714022,15147.556610259991,188.44643616000394,50696.02514352 2025-12-14,12:07:04.000,348,11103027,-715,0,1765714023,15147.610500739996,188.43938703000458,50696.07405336 2025-12-14,12:07:05.000,348,11103085,-795,0,1765714024,15147.610500739996,188.4887309400001,50696.05309200001 2025-12-14,12:07:06.000,348,11103039,-795,0,1765714025,15147.637445979992,188.50987832999817,50696.06706624 2025-12-14,12:07:07.000,348,11103056,-795,0,1765714026,15147.603764430001,188.6015170200044,50696.108988960004 2025-12-14,12:07:08.000,348,11103064,-795,0,1765714027,15147.623973360001,188.62266441000247,50696.129950320006 2025-12-14,12:07:09.000,348,11102984,-795,0,1765714028,15147.522928710001,188.7002048400027,50696.108988960004 2025-12-14,12:07:10.000,348,11103007,-795,0,1765714029,15147.489247159996,188.77774527000292,50696.12296320001 2025-12-14,12:07:11.000,348,11103019,-795,0,1765714030,15147.522928710001,188.79184353000164,50696.11597608 2025-12-14,12:07:12.000,348,11103117,-795,0,1765714031,15147.448829299996,188.8623348300025,50696.10200184001 2025-12-14,12:07:13.000,348,11103019,-795,0,1765714032,15147.408411439996,188.8975804799993,50696.11597608 2025-12-14,12:07:14.000,348,11103037,-795,0,1765714033,15147.388202509996,188.91167873999802,50696.12296320001 2025-12-14,12:07:15.000,348,11103017,-795,0,1765714034,15147.33431202999,188.97512090999953,50696.178860160006 2025-12-14,12:07:16.000,348,11103048,-795,0,1765714035,15147.367993579996,189.0949561200032,50696.16488592 2025-12-14,12:07:17.000,348,11102980,-795,0,1765714036,15147.307366789995,189.15134915999806,50696.17187304001 2025-12-14,12:07:18.000,348,11103061,-795,0,1765714037,15147.29389416999,189.15134915999806,50696.157898800004 2025-12-14,12:07:19.000,348,11103032,-795,0,1765714038,15147.287157859995,189.16544742000406,50696.1928344 2025-12-14,12:07:20.000,348,11103075,-795,0,1765714039,15147.26021262,189.2288895899983,50696.13693744 2025-12-14,12:07:21.000,348,11102998,-795,0,1765714040,15147.26021262,189.27823350000108,50696.13693744 2025-12-14,12:07:22.000,348,11103025,-795,0,1765714041,15147.31410309999,189.28528263000044,50696.178860160006 2025-12-14,12:07:23.000,348,11103075,-795,0,1765714042,15147.31410309999,189.33462654000323,50696.16488592 2025-12-14,12:07:24.000,348,11103060,-795,0,1765714043,15147.35452095999,189.3205282800045,50696.14392456 2025-12-14,12:07:25.000,348,11103068,-795,0,1765714044,15147.347784649995,189.28528263000044,50696.05309200001 2025-12-14,12:07:26.000,348,11102956,-795,0,1765714045,15147.36125727,189.27823350000108,50696.17187304001 2025-12-14,12:07:27.000,348,11103021,-795,0,1765714046,15147.41514774999,189.20069307000085,50696.0880276 2025-12-14,12:07:28.000,348,11103012,-795,0,1765714047,15147.42188406,189.17249655000342,50696.12296320001 2025-12-14,12:07:29.000,348,11103020,-795,0,1765714048,15147.469038229996,189.18659481000213,50696.129950320006 2025-12-14,12:07:30.000,348,11102987,-795,0,1765714049,15147.41514774999,189.08085786000447,50696.060079120005 2025-12-14,12:07:31.000,348,11102992,-795,0,1765714050,15147.448829299996,189.00331743000424,50696.03911776 2025-12-14,12:07:32.000,348,11102991,-795,0,1765714051,15147.44209299,189.00331743000424,50696.08104048001 2025-12-14,12:07:33.000,348,11103002,-795,0,1765714052,15147.455565609991,188.9469243900021,50696.0181564 2025-12-14,12:07:34.000,348,11102957,-795,0,1765714053,15147.48251085,188.90462960999866,50696.07405336 2025-12-14,12:07:35.000,348,11102985,-795,0,1765714054,15147.428620369996,188.91872787000466,50696.08104048001 2025-12-14,12:07:36.000,348,11102987,-795,0,1765714055,15147.408411439996,188.90462960999866,50696.13693744 2025-12-14,12:07:37.000,348,11103076,-795,0,1765714056,15147.33431202999,188.8975804799993,50696.108988960004 2025-12-14,12:07:38.000,348,11102955,-795,0,1765714057,15147.29389416999,188.92577700000402,50696.08104048001 2025-12-14,12:07:39.000,348,11103044,-795,0,1765714058,15147.29389416999,188.92577700000402,50696.15091168001 2025-12-14,12:07:40.000,348,11103062,-795,0,1765714059,15147.25347630999,189.0103665600036,50696.13693744 2025-12-14,12:07:41.000,348,11103027,-795,0,1765714060,15147.1793769,189.05971046999912,50696.108988960004 2025-12-14,12:07:42.000,348,11102995,-795,0,1765714061,15147.21305844999,189.10200525000255,50696.14392456 2025-12-14,12:07:43.000,348,11102973,-795,0,1765714062,15147.11201379999,189.1583982900047,50696.14392456 2025-12-14,12:07:44.000,348,11103051,-795,0,1765714063,15147.105277489994,189.1936439400015,50696.178860160006 2025-12-14,12:07:45.000,348,11102991,-795,0,1765714064,15147.07833225,189.2288895899983,50696.18584728 2025-12-14,12:07:46.000,348,11103020,-795,0,1765714065,15147.105277489994,189.26413524000236,50696.108988960004 2025-12-14,12:07:47.000,348,11102947,-795,0,1765714066,15147.11875011,189.22184045999893,50696.18584728 2025-12-14,12:07:48.000,348,11103042,-795,0,1765714067,15147.13222272999,189.17954568000278,50696.16488592 2025-12-14,12:07:49.000,348,11102988,-795,0,1765714068,15147.11201379999,189.21479132999957,50696.13693744 2025-12-14,12:07:50.000,348,11103031,-795,0,1765714069,15147.1793769,189.2077422000002,50696.12296320001 2025-12-14,12:07:51.000,348,11103015,-795,0,1765714070,15147.19284951999,189.1090543800019,50696.19982152001 2025-12-14,12:07:52.000,348,11103046,-795,0,1765714071,15147.1793769,189.05971046999912,50696.178860160006 2025-12-14,12:07:53.000,348,11102965,-795,0,1765714072,15147.24000369,188.98921916999825,50696.15091168001 2025-12-14,12:07:54.000,348,11103053,-795,0,1765714073,15147.307366789995,188.9469243900021,50696.12296320001 2025-12-14,12:07:55.000,348,11103034,-795,0,1765714074,15147.31410309999,188.93987526000274,50696.16488592 2025-12-14,12:07:56.000,348,11102951,-795,0,1765714075,15147.347784649995,188.87643309000123,50696.129950320006 2025-12-14,12:07:57.000,348,11103066,-755,0,1765714076,15147.44209299,188.79184353000164,50696.157898800004 2025-12-14,12:07:58.000,348,11102996,-795,0,1765714077,15147.48251085,188.74249961999885,50696.23475712 2025-12-14,12:07:59.000,348,11103012,-795,0,1765714078,15147.590291809996,188.71430310000142,50696.21379576 2025-12-14,12:08:00.000,348,11103036,-795,0,1765714079,15147.630709669997,188.6156152800031,50696.24174424 2025-12-14,12:08:01.000,348,11103058,-795,0,1765714080,15147.684600150002,188.53102572000353,50696.22078288001 2025-12-14,12:08:02.000,348,11102997,-795,0,1765714081,15147.711545389997,188.47463268000138,50696.16488592 2025-12-14,12:08:03.000,348,11102994,-795,0,1765714082,15147.778908489992,188.35479746999772,50696.24873136001 2025-12-14,12:08:04.000,348,11103033,-795,0,1765714083,15147.832798969997,188.31250269000157,50696.1928344 2025-12-14,12:08:05.000,348,11103052,-795,0,1765714084,15147.853007899997,188.27725704000477,50696.22078288001 2025-12-14,12:08:06.000,348,11103034,-795,0,1765714085,15147.826062660002,188.21381487000326,50696.05309200001 2025-12-14,12:08:07.000,348,11103002,-795,0,1765714086,15147.846271590002,188.1433235700024,50696.07405336 2025-12-14,12:08:08.000,348,11103081,-795,0,1765714087,15147.839535279993,188.0939796599996,50696.09501472 2025-12-14,12:08:09.000,348,11102992,-795,0,1765714088,15147.819326349992,188.0939796599996,50696.09501472 2025-12-14,12:08:10.000,348,11102971,-755,0,1765714089,15147.772172179997,188.13627444000304,50696.15091168001 2025-12-14,12:08:11.000,348,11103061,-795,0,1765714090,15147.799117419992,188.12922531000368,50696.157898800004 2025-12-14,12:08:12.000,348,11103023,-795,0,1765714091,15147.765435870002,188.17152008999983,50696.16488592 2025-12-14,12:08:13.000,348,11103025,-795,0,1765714092,15147.677863839992,188.1926674799979,50696.108988960004 2025-12-14,12:08:14.000,348,11103036,-795,0,1765714093,15147.691336459997,188.29840443000285,50696.1928344 2025-12-14,12:08:15.000,348,11102964,-795,0,1765714094,15147.684600150002,188.31955182000092,50696.16488592 2025-12-14,12:08:16.000,348,11103042,-795,0,1765714095,15147.698072769992,188.36184660000436,50696.17187304001 2025-12-14,12:08:17.000,348,11103063,-795,0,1765714096,15147.684600150002,188.34774833999836,50696.157898800004 2025-12-14,12:08:18.000,348,11103043,-795,0,1765714097,15147.664391220002,188.4041413800005,50696.178860160006 2025-12-14,12:08:19.000,348,11103031,-795,0,1765714098,15147.772172179997,188.38299399000243,50696.23475712 2025-12-14,12:08:20.000,348,11103041,-795,0,1765714099,15147.812590039997,188.39709225000115,50696.16488592 2025-12-14,12:08:21.000,348,11103021,-795,0,1765714100,15147.839535279993,188.36184660000436,50696.13693744 2025-12-14,12:08:22.000,348,11103030,-795,0,1765714101,15147.873216829998,188.2913553000035,50696.157898800004 2025-12-14,12:08:23.000,348,11103043,-795,0,1765714102,15147.893425759998,188.21381487000326,50696.06706624 2025-12-14,12:08:24.000,348,11103027,-795,0,1765714103,15147.980997789993,188.16447096000047,50696.23475712 2025-12-14,12:08:25.000,348,11103057,-795,0,1765714104,15148.007943029988,188.0446357500041,50696.16488592 2025-12-14,12:08:26.000,348,11103041,-795,0,1765714105,15148.068569819989,187.91070228000171,50696.108988960004 2025-12-14,12:08:27.000,348,11103073,-795,0,1765714106,15148.115723989999,187.84021098000085,50696.227770000005 2025-12-14,12:08:28.000,348,11102975,-795,0,1765714107,15148.129196609989,187.6992283799991,50696.1928344 2025-12-14,12:08:29.000,348,11103018,-795,0,1765714108,15148.135932919999,187.6498844700036,50696.18584728 2025-12-14,12:08:30.000,348,11102995,-795,0,1765714109,15148.088778749989,187.51595100000122,50696.13693744 2025-12-14,12:08:31.000,348,11103063,-795,0,1765714110,15148.088778749989,187.48070535000443,50696.14392456 2025-12-14,12:08:32.000,348,11103017,-795,0,1765714111,15148.068569819989,187.4031649200042,50696.17187304001 2025-12-14,12:08:33.000,348,11103073,-795,0,1765714112,15148.075306129998,187.32562449000397,50696.13693744 2025-12-14,12:08:34.000,348,11103003,-795,0,1765714113,15148.021415649993,187.3397227500027,50696.13693744 2025-12-14,12:08:35.000,348,11103060,-795,0,1765714114,15148.021415649993,187.33267362000333,50696.16488592 2025-12-14,12:08:36.000,348,11102963,-795,0,1765714115,15147.994470409998,187.29742796999926,50696.14392456 2025-12-14,12:08:37.000,348,11103011,-795,0,1765714116,15147.947316239988,187.3397227500027,50696.05309200001 2025-12-14,12:08:38.000,348,11103059,-795,0,1765714117,15147.954052549998,187.36791927000013,50696.19982152001 2025-12-14,12:08:39.000,348,11102979,-795,0,1765714118,15147.960788859993,187.3538210100014,50696.129950320006 2025-12-14,12:08:40.000,348,11103097,-795,0,1765714119,15147.893425759998,187.42431231000228,50696.157898800004 2025-12-14,12:08:41.000,348,11103050,-795,0,1765714120,15147.873216829998,187.49480361000315,50696.16488592 2025-12-14,12:08:42.000,348,11102981,-795,0,1765714121,15147.933843619998,187.57234404000337,50696.129950320006 2025-12-14,12:08:43.000,348,11103028,-795,0,1765714122,15147.859744209993,187.63578621000488,50696.157898800004 2025-12-14,12:08:44.000,348,11103114,-795,0,1765714123,15147.886689450002,187.67808099000104,50696.24873136001 2025-12-14,12:08:45.000,348,11102984,-795,0,1765714124,15147.859744209993,187.69217924999975,50696.17187304001 2025-12-14,12:08:46.000,348,11103030,-795,0,1765714125,15147.920370999993,187.79086706999806,50696.18584728 2025-12-14,12:08:47.000,348,11102981,-795,0,1765714126,15147.940579929993,187.81906359000277,50696.18584728 2025-12-14,12:08:48.000,348,11103049,-795,0,1765714127,15147.920370999993,187.91070228000171,50696.15091168001 2025-12-14,12:08:49.000,348,11103027,-795,0,1765714128,15147.967525169988,187.91070228000171,50696.129950320006 2025-12-14,12:08:50.000,348,11103043,-795,0,1765714129,15147.994470409998,187.91070228000171,50696.09501472 2025-12-14,12:08:51.000,348,11102961,-795,0,1765714130,15148.068569819989,187.97414445000322,50696.10200184001 2025-12-14,12:08:52.000,348,11102984,-795,0,1765714131,15148.142669229994,187.93889879999915,50696.16488592 2025-12-14,12:08:53.000,348,11103016,-795,0,1765714132,15148.18982339999,187.9600461900045,50696.129950320006 2025-12-14,12:08:54.000,348,11103006,-795,0,1765714133,15148.27739543,187.9459479299985,50696.11597608 2025-12-14,12:08:55.000,348,11103009,-795,0,1765714134,15148.37844008,187.9600461900045,50696.108988960004 2025-12-14,12:08:56.000,348,11103011,-795,0,1765714135,15148.385176389995,187.95299705999787,50696.06706624 2025-12-14,12:08:57.000,348,11103035,-755,0,1765714136,15148.466012109995,187.896604020003,50696.0181564 2025-12-14,12:08:58.000,348,11103074,-795,0,1765714137,15148.56032045,187.87545662999764,50696.108988960004 2025-12-14,12:08:59.000,348,11103048,-795,0,1765714138,15148.57379306999,187.84021098000085,50696.129950320006 2025-12-14,12:09:00.000,348,11103047,-795,0,1765714139,15148.60073831,187.81906359000277,50696.10200184001 2025-12-14,12:09:01.000,348,11102993,-795,0,1765714140,15148.61421092999,187.80496533000405,50696.05309200001 2025-12-14,12:09:02.000,348,11102996,-795,0,1765714141,15148.715255579991,187.77676880999934,50696.10200184001 2025-12-14,12:09:03.000,348,11103076,-795,0,1765714142,15148.708519269996,187.7485722900019,50696.09501472 2025-12-14,12:09:04.000,348,11102974,-795,0,1765714143,15148.6613651,187.6992283799991,50696.11597608 2025-12-14,12:09:05.000,348,11103019,-795,0,1765714144,15148.708519269996,187.65693360000296,50696.108988960004 2025-12-14,12:09:06.000,348,11102993,-795,0,1765714145,15148.68157403,187.6851301200004,50696.14392456 2025-12-14,12:09:07.000,348,11103046,-795,0,1765714146,15148.728728199996,187.70627750999847,50696.15091168001 2025-12-14,12:09:08.000,348,11103084,-795,0,1765714147,15148.688310339996,187.67808099000104,50696.14392456 2025-12-14,12:09:09.000,348,11103064,-795,0,1765714148,15148.728728199996,187.66398273000232,50696.19982152001 2025-12-14,12:09:10.000,348,11103007,-795,0,1765714149,15148.769146059996,187.6851301200004,50696.16488592 2025-12-14,12:09:11.000,348,11103080,-795,0,1765714150,15148.762409750001,187.63578621000488,50696.17187304001 2025-12-14,12:09:12.000,348,11103015,-795,0,1765714151,15148.762409750001,187.6851301200004,50696.11597608 2025-12-14,12:09:13.000,348,11103011,-795,0,1765714152,15148.721991890001,187.67103186000168,50696.227770000005 2025-12-14,12:09:14.000,348,11103000,-795,0,1765714153,15148.769146059996,187.65693360000296,50696.178860160006 2025-12-14,12:09:15.000,348,11103016,-795,0,1765714154,15148.836509159992,187.59349143000145,50696.18584728 2025-12-14,12:09:16.000,348,11103015,-795,0,1765714155,15148.856718089992,187.57939317000273,50696.16488592 2025-12-14,12:09:17.000,348,11103052,-795,0,1765714156,15148.876927019992,187.565294910004,50696.14392456 2025-12-14,12:09:18.000,348,11102994,-795,0,1765714157,15148.930817499997,187.4736562199978,50696.12296320001 2025-12-14,12:09:19.000,348,11102999,-795,0,1765714158,15148.944290120002,187.42431231000228,50696.060079120005 2025-12-14,12:09:20.000,348,11103005,-795,0,1765714159,15148.984707980002,187.41021405000356,50696.12296320001 2025-12-14,12:09:21.000,348,11102983,-795,0,1765714160,15148.991444289997,187.38201752999885,50696.13693744 2025-12-14,12:09:22.000,348,11103027,-795,0,1765714161,15148.998180599992,187.3397227500027,50696.12296320001 2025-12-14,12:09:23.000,348,11102950,-795,0,1765714162,15149.072280009997,187.2269366699984,50696.12296320001 2025-12-14,12:09:24.000,348,11103056,-795,0,1765714163,15149.072280009997,187.18464189000224,50696.13693744 2025-12-14,12:09:25.000,348,11102974,-795,0,1765714164,15149.099225249993,187.0436592900005,50696.1928344 2025-12-14,12:09:26.000,348,11103083,-795,0,1765714165,15149.119434179993,186.98726624999836,50696.14392456 2025-12-14,12:09:27.000,348,11103051,-795,0,1765714166,15149.112697869998,186.980217119999,50696.178860160006 2025-12-14,12:09:28.000,348,11103071,-795,0,1765714167,15149.180060969993,186.90267668999877,50696.16488592 2025-12-14,12:09:29.000,348,11103020,-795,0,1765714168,15149.173324659998,186.76874322000367,50696.09501472 2025-12-14,12:09:30.000,348,11102992,-755,0,1765714169,15149.207006209988,186.66300626999873,50696.0181564 2025-12-14,12:09:31.000,348,11102997,-795,0,1765714170,15149.247424069988,186.59251496999786,50696.13693744 2025-12-14,12:09:32.000,348,11103034,-795,0,1765714171,15149.193533589998,186.55726932000107,50696.157898800004 2025-12-14,12:09:33.000,348,11103037,-795,0,1765714172,15149.186797279988,186.47267976000148,50696.08104048001 2025-12-14,12:09:34.000,348,11102996,-795,0,1765714173,15149.159852039993,186.41628671999933,50696.11597608 2025-12-14,12:09:35.000,348,11102999,-795,0,1765714174,15149.193533589998,186.38104107000254,50696.178860160006 2025-12-14,12:09:36.000,348,11103037,-795,0,1765714175,15149.105961560002,186.31054977000167,50696.20680864 2025-12-14,12:09:37.000,348,11103006,-795,0,1765714176,15149.072280009997,186.29645151000295,50696.14392456 2025-12-14,12:09:38.000,348,11103017,-795,0,1765714177,15149.092488939998,186.24710760000016,50696.178860160006 2025-12-14,12:09:39.000,348,11103047,-795,0,1765714178,15148.991444289997,186.21186195000337,50696.17187304001 2025-12-14,12:09:40.000,348,11102996,-795,0,1765714179,15148.951026429997,186.204812820004,50696.14392456 2025-12-14,12:09:41.000,348,11102957,-795,0,1765714180,15148.930817499997,186.15546891000122,50696.18584728 2025-12-14,12:09:42.000,348,11103005,-795,0,1765714181,15148.883663330002,186.1413706500025,50696.20680864 2025-12-14,12:09:43.000,348,11103008,-795,0,1765714182,15148.924081190002,186.09907586999907,50696.25571848 2025-12-14,12:09:44.000,348,11103024,-795,0,1765714183,15148.856718089992,186.07087935000163,50696.18584728 2025-12-14,12:09:45.000,348,11103056,-795,0,1765714184,15148.870190709997,186.01448630999948,50696.15091168001 2025-12-14,12:09:46.000,348,11103049,-795,0,1765714185,15148.829772849997,185.95104413999798,50696.21379576 2025-12-14,12:09:47.000,348,11103011,-795,0,1765714186,15148.876927019992,185.95104413999798,50696.19982152001 2025-12-14,12:09:48.000,348,11103024,-795,0,1765714187,15148.870190709997,185.9298967499999,50696.24873136001 2025-12-14,12:09:49.000,348,11103015,-795,0,1765714188,15148.829772849997,185.83825806000095,50696.31860256001 2025-12-14,12:09:50.000,348,11103023,-795,0,1765714189,15148.890399639997,185.7677667600001,50696.3325768 2025-12-14,12:09:51.000,348,11103041,-795,0,1765714190,15148.883663330002,185.73957024000265,50696.31161544 2025-12-14,12:09:52.000,348,11102961,-795,0,1765714191,15148.856718089992,185.7325211100033,50696.36052528 2025-12-14,12:09:53.000,348,11103054,-795,0,1765714192,15148.863454400002,185.69022632999986,50696.276679840004 2025-12-14,12:09:54.000,348,11103016,-795,0,1765714193,15148.863454400002,185.6831772000005,50696.36751240001 2025-12-14,12:09:55.000,348,11103046,-795,0,1765714194,15148.890399639997,185.619735029999,50696.3325768 2025-12-14,12:09:56.000,348,11103012,-795,0,1765714195,15148.843245470001,185.56334199000412,50696.29065408001 2025-12-14,12:09:57.000,348,11103010,-795,0,1765714196,15148.829772849997,185.67612807000114,50696.30462832 2025-12-14,12:09:58.000,348,11103049,-795,0,1765714197,15148.870190709997,185.6338332899977,50696.346551040006 2025-12-14,12:09:59.000,348,11103081,-795,0,1765714198,15148.863454400002,185.61268589999963,50696.325589680004 2025-12-14,12:10:00.000,348,11102979,-795,0,1765714199,15148.856718089992,185.65498068000306,50696.3325768 2025-12-14,12:10:01.000,348,11103016,-795,0,1765714200,15148.883663330002,185.69727545999922,50696.28366696 2025-12-14,12:10:02.000,348,11102989,-795,0,1765714201,15148.903872260002,185.66907894000178,50696.28366696 2025-12-14,12:10:03.000,348,11103058,-795,0,1765714202,15148.856718089992,185.76071763000073,50696.31860256001 2025-12-14,12:10:04.000,348,11103018,-795,0,1765714203,15148.930817499997,185.72547198000393,50696.2627056 2025-12-14,12:10:05.000,348,11103100,-795,0,1765714204,15148.903872260002,185.72547198000393,50696.276679840004 2025-12-14,12:10:06.000,348,11103096,-795,0,1765714205,15148.951026429997,185.7959632800048,50696.35353816 2025-12-14,12:10:07.000,348,11103060,-795,0,1765714206,15148.998180599992,185.69727545999922,50696.325589680004 2025-12-14,12:10:08.000,348,11103001,-795,0,1765714207,15149.018389529992,185.77481588999945,50696.402448 2025-12-14,12:10:09.000,348,11103030,-795,0,1765714208,15148.998180599992,185.71137371999794,50696.36052528 2025-12-14,12:10:10.000,348,11102996,-795,0,1765714209,15149.004916910002,185.72547198000393,50696.26969272001 2025-12-14,12:10:11.000,348,11103039,-795,0,1765714210,15149.085752630002,185.73957024000265,50696.346551040006 2025-12-14,12:10:12.000,348,11102976,-795,0,1765714211,15149.132906799998,185.72547198000393,50696.346551040006 2025-12-14,12:10:13.000,348,11102994,-795,0,1765714212,15149.173324659998,185.6338332899977,50696.346551040006 2025-12-14,12:10:14.000,348,11103006,-795,0,1765714213,15149.207006209988,185.57744025000284,50696.31161544 2025-12-14,12:10:15.000,348,11103052,-795,0,1765714214,15149.274369309998,185.54219459999877,50696.36751240001 2025-12-14,12:10:16.000,348,11103050,-795,0,1765714215,15149.334996099999,185.55629286000476,50696.26969272001 2025-12-14,12:10:17.000,348,11103060,-795,0,1765714216,15149.321523479994,185.4364576500011,50696.29065408001 2025-12-14,12:10:18.000,348,11102990,-795,0,1765714217,15149.402359199994,185.4012120000043,50696.325589680004 2025-12-14,12:10:19.000,348,11103065,-795,0,1765714218,15149.402359199994,185.32367157000408,50696.24873136001 2025-12-14,12:10:20.000,348,11103044,-795,0,1765714219,15149.44951336999,185.3095733099981,50696.276679840004 2025-12-14,12:10:21.000,348,11103079,-795,0,1765714220,15149.422568129994,185.29547504999937,50696.227770000005 2025-12-14,12:10:22.000,348,11103043,-795,0,1765714221,15149.395622889999,185.28137679000065,50696.276679840004 2025-12-14,12:10:23.000,348,11102978,-795,0,1765714222,15149.395622889999,185.2743276600013,50696.276679840004 2025-12-14,12:10:24.000,348,11103058,-795,0,1765714223,15149.402359199994,185.26727853000193,50696.31860256001 2025-12-14,12:10:25.000,348,11102979,-795,0,1765714224,15149.368677649989,185.32367157000408,50696.346551040006 2025-12-14,12:10:26.000,348,11103050,-795,0,1765714225,15149.287841929989,185.3871137399983,50696.30462832 2025-12-14,12:10:27.000,348,11103020,-795,0,1765714226,15149.260896689993,185.45055590999982,50696.35353816 2025-12-14,12:10:28.000,348,11103057,-795,0,1765714227,15149.200269899993,185.4858015600039,50696.36751240001 2025-12-14,12:10:29.000,348,11103058,-795,0,1765714228,15149.166588349988,185.5844893800022,50696.37449952 2025-12-14,12:10:30.000,348,11103042,-795,0,1765714229,15149.159852039993,185.62678415999835,50696.33956392001 2025-12-14,12:10:31.000,348,11103042,-795,0,1765714230,15149.207006209988,185.71137371999794,50696.38148664 2025-12-14,12:10:32.000,348,11103041,-795,0,1765714231,15149.112697869998,185.78891414999816,50696.36751240001 2025-12-14,12:10:33.000,348,11102986,-795,0,1765714232,15149.153115729998,185.83825806000095,50696.45135784 2025-12-14,12:10:34.000,348,11103067,-795,0,1765714233,15149.126170490003,185.91579849000118,50696.41642224001 2025-12-14,12:10:35.000,348,11103065,-795,0,1765714234,15149.038598459992,185.9298967499999,50696.35353816 2025-12-14,12:10:36.000,348,11103070,-795,0,1765714235,15149.072280009997,186.00743718000012,50696.41642224001 2025-12-14,12:10:37.000,348,11102998,-795,0,1765714236,15149.132906799998,186.02153543999884,50696.42340936 2025-12-14,12:10:38.000,348,11103080,-795,0,1765714237,15149.153115729998,186.077928480001,50696.35353816 2025-12-14,12:10:39.000,348,11103051,-795,0,1765714238,15149.220478829993,186.12727239000378,50696.38148664 2025-12-14,12:10:40.000,348,11102992,-715,0,1765714239,15149.233951449998,186.09907586999907,50696.31161544 2025-12-14,12:10:41.000,348,11103037,-795,0,1765714240,15149.267632999989,186.077928480001,50696.276679840004 2025-12-14,12:10:42.000,348,11103030,-795,0,1765714241,15149.314787169998,186.07087935000163,50696.35353816 2025-12-14,12:10:43.000,348,11103071,-795,0,1765714242,15149.355205029999,186.08497761000035,50696.33956392001 2025-12-14,12:10:44.000,348,11103089,-795,0,1765714243,15149.422568129994,186.06383022000227,50696.3325768 2025-12-14,12:10:45.000,348,11102990,-795,0,1765714244,15149.48993122999,186.01448630999948,50696.33956392001 2025-12-14,12:10:46.000,348,11103062,-795,0,1765714245,15149.543821709995,185.90874936000182,50696.35353816 2025-12-14,12:10:47.000,348,11103022,-795,0,1765714246,15149.5370854,185.92284762000054,50696.3325768 2025-12-14,12:10:48.000,348,11103057,-795,0,1765714247,15149.57750326,185.85235631999967,50696.26969272001 2025-12-14,12:10:49.000,348,11103086,-795,0,1765714248,15149.65160266999,185.7959632800048,50696.2627056 2025-12-14,12:10:50.000,348,11103005,-795,0,1765714249,15149.69202052999,185.7959632800048,50696.28366696 2025-12-14,12:10:51.000,348,11103038,-795,0,1765714250,15149.67181159999,185.75366850000137,50696.23475712 2025-12-14,12:10:52.000,348,11102999,-795,0,1765714251,15149.665075289995,185.69727545999922,50696.19982152001 2025-12-14,12:10:53.000,348,11103050,-795,0,1765714252,15149.71222945999,185.70432458999858,50696.157898800004 2025-12-14,12:10:54.000,348,11103014,-795,0,1765714253,15149.725702079995,185.6338332899977,50696.227770000005 2025-12-14,12:10:55.000,348,11102997,-795,0,1765714254,15149.75264731999,185.59858764000091,50696.26969272001 2025-12-14,12:10:56.000,348,11103029,-795,0,1765714255,15149.77285624999,185.54924372999812,50696.276679840004 2025-12-14,12:10:57.000,348,11103046,-795,0,1765714256,15149.766119939995,185.42940852000174,50696.325589680004 2025-12-14,12:10:58.000,348,11103025,-795,0,1765714257,15149.786328869995,185.40826113000367,50696.38148664 2025-12-14,12:10:59.000,348,11103059,-795,0,1765714258,15149.826746729996,185.34481896000216,50696.35353816 2025-12-14,12:11:00.000,348,11102977,-795,0,1765714259,15149.75264731999,185.2743276600013,50696.31860256001 2025-12-14,12:11:01.000,348,11103032,-795,0,1765714260,15149.79980149,185.24613114000385,50696.297641200006 2025-12-14,12:11:02.000,348,11103007,-795,0,1765714261,15149.79306517999,185.14744331999827,50696.346551040006 2025-12-14,12:11:03.000,348,11103043,-795,0,1765714262,15149.745911009995,185.08400115000404,50696.38148664 2025-12-14,12:11:04.000,348,11103084,-795,0,1765714263,15149.79306517999,185.0628537599987,50696.33956392001 2025-12-14,12:11:05.000,348,11103084,-795,0,1765714264,15149.745911009995,184.9782641999991,50696.36751240001 2025-12-14,12:11:06.000,348,11103023,-795,0,1765714265,15149.766119939995,184.8795763800008,50696.346551040006 2025-12-14,12:11:07.000,348,11103079,-755,0,1765714266,15149.77959256,184.86547812000208,50696.43738360001 2025-12-14,12:11:08.000,348,11103034,-795,0,1765714267,15149.82001042,184.73859377999906,50696.36052528 2025-12-14,12:11:09.000,348,11103003,-795,0,1765714268,15149.77285624999,184.72449552000035,50696.37449952 2025-12-14,12:11:10.000,348,11103046,-795,0,1765714269,15149.75264731999,184.74564290999842,50696.38148664 2025-12-14,12:11:11.000,348,11103010,-795,0,1765714270,15149.79306517999,184.68924987000355,50696.41642224001 2025-12-14,12:11:12.000,348,11103040,-795,0,1765714271,15149.77285624999,184.68924987000355,50696.43738360001 2025-12-14,12:11:13.000,348,11103033,-795,0,1765714272,15149.69202052999,184.65400421999948,50696.402448 2025-12-14,12:11:14.000,348,11103104,-795,0,1765714273,15149.65160266999,184.64695509000012,50696.402448 2025-12-14,12:11:15.000,348,11103059,-795,0,1765714274,15149.65160266999,184.5976111800046,50696.4723192 2025-12-14,12:11:16.000,348,11103044,-795,0,1765714275,15149.644866359995,184.5976111800046,50696.465332080006 2025-12-14,12:11:17.000,348,11103090,-795,0,1765714276,15149.65160266999,184.63990596000076,50696.43738360001 2025-12-14,12:11:18.000,348,11102968,-795,0,1765714277,15149.59097587999,184.67515161000483,50696.465332080006 2025-12-14,12:11:19.000,348,11103047,-795,0,1765714278,15149.59771219,184.70334813000227,50696.45135784 2025-12-14,12:11:20.000,348,11103050,-795,0,1765714279,15149.604448499995,184.6681024799982,50696.48629344001 2025-12-14,12:11:21.000,348,11103017,-795,0,1765714280,15149.59771219,184.71039726000163,50696.42340936 2025-12-14,12:11:22.000,348,11103093,-795,0,1765714281,15149.63139373999,184.68924987000355,50696.45834496001 2025-12-14,12:11:23.000,348,11103009,-795,0,1765714282,15149.61118480999,184.717446390001,50696.493280560004 2025-12-14,12:11:24.000,348,11103016,-795,0,1765714283,15149.65833898,184.66105334999884,50696.57013888 2025-12-14,12:11:25.000,348,11103057,-795,0,1765714284,15149.725702079995,184.65400421999948,50696.45135784 2025-12-14,12:11:26.000,348,11103036,-795,0,1765714285,15149.745911009995,184.717446390001,50696.52122904 2025-12-14,12:11:27.000,348,11103027,-795,0,1765714286,15149.75938363,184.62580770000204,50696.493280560004 2025-12-14,12:11:28.000,348,11103091,-795,0,1765714287,15149.84021935,184.5976111800046,50696.40943512 2025-12-14,12:11:29.000,348,11103030,-795,0,1765714288,15149.86042828,184.54826727000182,50696.4723192 2025-12-14,12:11:30.000,348,11103000,-795,0,1765714289,15149.887373519996,184.50597248999838,50696.43039648 2025-12-14,12:11:31.000,348,11103012,-795,0,1765714290,15149.907582449996,184.4354811900048,50696.40943512 2025-12-14,12:11:32.000,348,11103059,-795,0,1765714291,15149.954736619991,184.30154772000242,50696.45135784 2025-12-14,12:11:33.000,348,11102977,-795,0,1765714292,15149.988418169996,184.2028599000041,50696.42340936 2025-12-14,12:11:34.000,348,11103040,-795,0,1765714293,15150.042308650001,184.09007381999982,50696.395460880005 2025-12-14,12:11:35.000,348,11102977,-795,0,1765714294,15150.049044959997,184.01958251999895,50696.444370720004 2025-12-14,12:11:36.000,348,11102958,-795,0,1765714295,15150.042308650001,183.95614035000472,50696.35353816 2025-12-14,12:11:37.000,348,11102998,-795,0,1765714296,15150.035572339992,183.8645016599985,50696.35353816 2025-12-14,12:11:38.000,348,11103010,-795,0,1765714297,15150.042308650001,183.84335427000042,50696.41642224001 2025-12-14,12:11:39.000,348,11102997,-795,0,1765714298,15150.028836029996,183.85745252999914,50696.38847376001 2025-12-14,12:11:40.000,348,11103031,-795,0,1765714299,15149.968209239996,183.80105949000426,50696.444370720004 2025-12-14,12:11:41.000,348,11102991,-795,0,1765714300,15149.934527689991,183.80810862000362,50696.45135784 2025-12-14,12:11:42.000,348,11103001,-795,0,1765714301,15149.826746729996,183.81515775000298,50696.40943512 2025-12-14,12:11:43.000,348,11103033,-795,0,1765714302,15149.77959256,183.8645016599985,50696.402448 2025-12-14,12:11:44.000,348,11103049,-795,0,1765714303,15149.725702079995,183.93499295999936,50696.41642224001 2025-12-14,12:11:45.000,348,11103036,-795,0,1765714304,15149.71222945999,184.01958251999895,50696.33956392001 2025-12-14,12:11:46.000,348,11103030,-635,0,1765714305,15149.705493149995,184.11827034000453,50696.36052528 2025-12-14,12:11:47.000,348,11102980,-795,0,1765714306,15149.69202052999,184.19581077000475,50696.444370720004 2025-12-14,12:11:48.000,348,11103022,-795,0,1765714307,15149.65833898,184.2028599000041,50696.40943512 2025-12-14,12:11:49.000,348,11102992,-795,0,1765714308,15149.665075289995,184.26630206999835,50696.493280560004 2025-12-14,12:11:50.000,348,11103052,-795,0,1765714309,15149.69202052999,184.36498989000393,50696.55616464001 2025-12-14,12:11:51.000,348,11103030,-795,0,1765714310,15149.73243838999,184.40728467000008,50696.52122904 2025-12-14,12:11:52.000,348,11103017,-795,0,1765714311,15149.725702079995,184.45662858000287,50696.514241920006 2025-12-14,12:11:53.000,348,11102926,-795,0,1765714312,15149.77959256,184.42843205999816,50696.48629344001 2025-12-14,12:11:54.000,348,11102933,-795,0,1765714313,15149.82001042,184.44253032000415,50696.493280560004 2025-12-14,12:11:55.000,348,11103062,-795,0,1765714314,15149.873900899991,184.39318641000136,50696.59808736 2025-12-14,12:11:56.000,348,11102960,-795,0,1765714315,15149.88063721,184.37203902000329,50696.50026768 2025-12-14,12:11:57.000,348,11103037,-795,0,1765714316,15149.995154479991,184.2733511999977,50696.48629344001 2025-12-14,12:11:58.000,348,11102948,-795,0,1765714317,15150.042308650001,184.23105642000155,50696.493280560004 2025-12-14,12:11:59.000,348,11103065,-795,0,1765714318,15150.143353300002,184.1394177300026,50696.55616464001 2025-12-14,12:12:00.000,348,11102994,-795,0,1765714319,15150.203980090002,184.0266316499983,50696.45834496001 2025-12-14,12:12:01.000,348,11102947,-795,0,1765714320,15150.230925329997,183.89974731000257,50696.52122904 2025-12-14,12:12:02.000,348,11103038,-795,0,1765714321,15150.271343189997,183.80810862000362,50696.52821616 2025-12-14,12:12:03.000,348,11103010,-795,0,1765714322,15150.271343189997,183.75171558000147,50696.55616464001 2025-12-14,12:12:04.000,348,11102985,-795,0,1765714323,15150.331969979998,183.6812242800006,50696.577126 2025-12-14,12:12:05.000,348,11102939,-795,0,1765714324,15150.271343189997,183.67417515000125,50696.47930632 2025-12-14,12:12:06.000,348,11103063,-795,0,1765714325,15150.278079499993,183.61073297999974,50696.47930632 2025-12-14,12:12:07.000,348,11103025,-795,0,1765714326,15150.217452709992,183.59663472000102,50696.50725480001 2025-12-14,12:12:08.000,348,11102957,-795,0,1765714327,15150.190507469997,183.56843820000358,50696.50725480001 2025-12-14,12:12:09.000,348,11102914,-795,0,1765714328,15150.143353300002,183.5190942900008,50696.50026768 2025-12-14,12:12:10.000,348,11102990,-795,0,1765714329,15150.069253889997,183.54729080999823,50696.514241920006 2025-12-14,12:12:11.000,348,11102972,-795,0,1765714330,15150.001890790001,183.60368385000038,50696.612061600004 2025-12-14,12:12:12.000,348,11102992,-795,0,1765714331,15149.954736619991,183.63188036999782,50696.47930632 2025-12-14,12:12:13.000,348,11102961,-795,0,1765714332,15149.867164589996,183.6459786300038,50696.58411312001 2025-12-14,12:12:14.000,348,11103000,-795,0,1765714333,15149.83348303999,183.63892950000445,50696.5421904 2025-12-14,12:12:15.000,348,11102998,-795,0,1765714334,15149.725702079995,183.6812242800006,50696.50725480001 2025-12-14,12:12:16.000,348,11103011,-795,0,1765714335,15149.685284219995,183.70237166999868,50696.493280560004 2025-12-14,12:12:17.000,348,11103020,-795,0,1765714336,15149.665075289995,183.7305681900034,50696.514241920006 2025-12-14,12:12:18.000,348,11102874,-795,0,1765714337,15149.61792112,183.77286296999955,50696.45834496001 2025-12-14,12:12:19.000,348,11103017,-795,0,1765714338,15149.543821709995,183.8292560100017,50696.55616464001 2025-12-14,12:12:20.000,348,11102971,-795,0,1765714339,15149.523612779994,183.8292560100017,50696.5421904 2025-12-14,12:12:21.000,348,11102972,-795,0,1765714340,15149.55055801999,183.8645016599985,50696.53520328001 2025-12-14,12:12:22.000,348,11102980,-795,0,1765714341,15149.483194919994,183.92794383,50696.60507448001 2025-12-14,12:12:23.000,348,11102949,-795,0,1765714342,15149.456249679999,183.96318948000408,50696.52821616 2025-12-14,12:12:24.000,348,11102964,-795,0,1765714343,15149.40909550999,184.00548426000023,50696.6469972 2025-12-14,12:12:25.000,348,11103032,-795,0,1765714344,15149.44951336999,184.0125333899996,50696.5421904 2025-12-14,12:12:26.000,348,11102990,-795,0,1765714345,15149.402359199994,184.10417207999853,50696.577126 2025-12-14,12:12:27.000,348,11102996,-795,0,1765714346,15149.368677649989,184.11827034000453,50696.5421904 2025-12-14,12:12:28.000,348,11102983,-795,0,1765714347,15149.328259789989,184.13236860000325,50696.50026768 2025-12-14,12:12:29.000,348,11102948,-795,0,1765714348,15149.287841929989,184.2381055500009,50696.52821616 2025-12-14,12:12:30.000,348,11102975,-795,0,1765714349,15149.274369309998,184.28040033000434,50696.5421904 2025-12-14,12:12:31.000,348,11102949,-795,0,1765714350,15149.314787169998,184.3367933699992,50696.59808736 2025-12-14,12:12:32.000,348,11102995,-795,0,1765714351,15149.314787169998,184.36498989000393,50696.633022960006 2025-12-14,12:12:33.000,348,11102924,-795,0,1765714352,15149.314787169998,184.46367771000223,50696.60507448001 2025-12-14,12:12:34.000,348,11102972,-795,0,1765714353,15149.314787169998,184.52007075000438,50696.66795856 2025-12-14,12:12:35.000,348,11102915,-795,0,1765714354,15149.314787169998,184.5976111800046,50696.53520328001 2025-12-14,12:12:36.000,348,11103000,-795,0,1765714355,15149.361941339994,184.65400421999948,50696.563151760005 2025-12-14,12:12:37.000,348,11102992,-795,0,1765714356,15149.294578239998,184.6962990000029,50696.50026768 2025-12-14,12:12:38.000,348,11102997,-795,0,1765714357,15149.294578239998,184.76679030000378,50696.47930632 2025-12-14,12:12:39.000,348,11102963,-795,0,1765714358,15149.341732409994,184.8161342099993,50696.57013888 2025-12-14,12:12:40.000,348,11103013,-795,0,1765714359,15149.361941339994,184.87252725000144,50696.55616464001 2025-12-14,12:12:41.000,348,11103019,-795,0,1765714360,15149.382150269994,184.92187116000423,50696.53520328001 2025-12-14,12:12:42.000,348,11103001,-795,0,1765714361,15149.415831819999,184.95711681000103,50696.5421904 2025-12-14,12:12:43.000,348,11103024,-795,0,1765714362,15149.436040749999,184.97121506999974,50696.59808736 2025-12-14,12:12:44.000,348,11102929,-795,0,1765714363,15149.483194919994,184.9430185500023,50696.633022960006 2025-12-14,12:12:45.000,348,11102972,-795,0,1765714364,15149.49666754,184.9430185500023,50696.612061600004 2025-12-14,12:12:46.000,348,11103012,-795,0,1765714365,15149.543821709995,184.9430185500023,50696.52821616 2025-12-14,12:12:47.000,348,11103055,-795,0,1765714366,15149.67181159999,184.90072376999888,50696.61904872 2025-12-14,12:12:48.000,348,11103004,-795,0,1765714367,15149.73243838999,184.90072376999888,50696.64001008 2025-12-14,12:12:49.000,348,11102984,-795,0,1765714368,15149.7391747,184.8161342099993,50696.59808736 2025-12-14,12:12:50.000,348,11102991,-795,0,1765714369,15149.79306517999,184.8161342099993,50696.514241920006 2025-12-14,12:12:51.000,348,11102902,-795,0,1765714370,15149.85369196999,184.75269203999778,50696.59808736 2025-12-14,12:12:52.000,348,11103000,-795,0,1765714371,15149.806537799996,184.6962990000029,50696.52821616 2025-12-14,12:12:53.000,348,11102914,-795,0,1765714372,15149.85369196999,184.70334813000227,50696.45834496001 2025-12-14,12:12:54.000,348,11102978,-795,0,1765714373,15149.867164589996,184.60466031000396,50696.493280560004 2025-12-14,12:12:55.000,348,11102956,-795,0,1765714374,15149.846955659996,184.52711988000374,50696.444370720004 2025-12-14,12:12:56.000,348,11103000,-795,0,1765714375,15149.846955659996,184.44253032000415,50696.48629344001 2025-12-14,12:12:57.000,348,11103005,-795,0,1765714376,15149.86042828,184.37908815000264,50696.55616464001 2025-12-14,12:12:58.000,348,11103044,-795,0,1765714377,15149.873900899991,184.35089162999793,50696.52122904 2025-12-14,12:12:59.000,348,11102903,-795,0,1765714378,15149.867164589996,184.2733511999977,50696.45135784 2025-12-14,12:13:00.000,348,11103021,-795,0,1765714379,15149.84021935,184.2381055500009,50696.48629344001 2025-12-14,12:13:01.000,348,11102985,-795,0,1765714380,15149.77285624999,184.16761425000004,50696.465332080006 2025-12-14,12:13:02.000,348,11103025,-795,0,1765714381,15149.7391747,184.11827034000453,50696.47930632 2025-12-14,12:13:03.000,348,11103025,-795,0,1765714382,15149.69875684,184.10417207999853,50696.514241920006 2025-12-14,12:13:04.000,348,11102989,-795,0,1765714383,15149.61118480999,184.0407299100043,50696.493280560004 2025-12-14,12:13:05.000,348,11102996,-795,0,1765714384,15149.57076694999,184.01958251999895,50696.50725480001 2025-12-14,12:13:06.000,348,11103029,-795,0,1765714385,15149.44951336999,184.00548426000023,50696.493280560004 2025-12-14,12:13:07.000,348,11102961,-795,0,1765714386,15149.395622889999,184.0407299100043,50696.52821616 2025-12-14,12:13:08.000,348,11103072,-795,0,1765714387,15149.361941339994,184.05482817000302,50696.55616464001 2025-12-14,12:13:09.000,348,11103003,-795,0,1765714388,15149.220478829993,184.1394177300026,50696.58411312001 2025-12-14,12:13:10.000,348,11103010,-795,0,1765714389,15149.186797279988,184.1746633799994,50696.53520328001 2025-12-14,12:13:11.000,348,11102999,-795,0,1765714390,15149.105961560002,184.2381055500009,50696.59110024 2025-12-14,12:13:12.000,348,11103000,-795,0,1765714391,15149.011653219997,184.35794076000457,50696.64001008 2025-12-14,12:13:13.000,348,11102978,-795,0,1765714392,15148.951026429997,184.42843205999816,50696.65398432001 2025-12-14,12:13:14.000,348,11103007,-795,0,1765714393,15148.924081190002,184.50597248999838,50696.62603584001 2025-12-14,12:13:15.000,348,11103004,-795,0,1765714394,15148.863454400002,184.63990596000076,50696.66795856 2025-12-14,12:13:16.000,348,11102988,-795,0,1765714395,15148.816300229992,184.71039726000163,50696.72385552001 2025-12-14,12:13:17.000,348,11103012,-795,0,1765714396,15148.755673439991,184.8161342099993,50696.68891992 2025-12-14,12:13:18.000,348,11103019,-795,0,1765714397,15148.769146059996,184.91482203000487,50696.69590704 2025-12-14,12:13:19.000,348,11102998,-795,0,1765714398,15148.721991890001,184.96416594000038,50696.74481688 2025-12-14,12:13:20.000,348,11103007,-795,0,1765714399,15148.728728199996,185.11924680000084,50696.74481688 2025-12-14,12:13:21.000,348,11103026,-795,0,1765714400,15148.721991890001,185.20383636000042,50696.75180400001 2025-12-14,12:13:22.000,348,11102974,-795,0,1765714401,15148.70178296,185.2390820100045,50696.66795856 2025-12-14,12:13:23.000,348,11103057,-795,0,1765714402,15148.668101409996,185.3871137399983,50696.76577824 2025-12-14,12:13:24.000,348,11102967,-795,0,1765714403,15148.721991890001,185.41531026000303,50696.67494568001 2025-12-14,12:13:25.000,348,11102969,-795,0,1765714404,15148.742200820001,185.49285069000325,50696.59808736 2025-12-14,12:13:26.000,348,11102965,-795,0,1765714405,15148.796091299992,185.44350678000046,50696.67494568001 2025-12-14,12:13:27.000,348,11103035,-795,0,1765714406,15148.809563919996,185.56334199000412,50696.69590704 2025-12-14,12:13:28.000,348,11103066,-795,0,1765714407,15148.809563919996,185.59153851000156,50696.69590704 2025-12-14,12:13:29.000,348,11102945,-795,0,1765714408,15148.796091299992,185.56334199000412,50696.6469972 2025-12-14,12:13:30.000,348,11103026,-795,0,1765714409,15148.802827610001,185.5844893800022,50696.58411312001 2025-12-14,12:13:31.000,348,11102945,-795,0,1765714410,15148.796091299992,185.64088242000435,50696.59110024 2025-12-14,12:13:32.000,348,11102938,-795,0,1765714411,15148.789354989996,185.71137371999794,50696.62603584001 2025-12-14,12:13:33.000,348,11103023,-795,0,1765714412,15148.796091299992,185.65498068000306,50696.65398432001 2025-12-14,12:13:34.000,348,11102961,-795,0,1765714413,15148.762409750001,185.6479315500037,50696.633022960006 2025-12-14,12:13:35.000,348,11102907,-795,0,1765714414,15148.755673439991,185.70432458999858,50696.57013888 2025-12-14,12:13:36.000,348,11102963,-795,0,1765714415,15148.68157403,185.72547198000393,50696.62603584001 2025-12-14,12:13:37.000,348,11103026,-795,0,1765714416,15148.674837719991,185.75366850000137,50696.563151760005 2025-12-14,12:13:38.000,348,11102898,-795,0,1765714417,15148.64115617,185.80301241000416,50696.633022960006 2025-12-14,12:13:39.000,348,11102973,-795,0,1765714418,15148.627683549996,185.7818650199988,50696.66795856 2025-12-14,12:13:40.000,348,11103011,-795,0,1765714419,15148.64115617,185.8312089300016,50696.64001008 2025-12-14,12:13:41.000,348,11102949,-795,0,1765714420,15148.62094724,185.87350370999775,50696.64001008 2025-12-14,12:13:42.000,348,11102951,-795,0,1765714421,15148.59400199999,185.8664545799984,50696.69590704 2025-12-14,12:13:43.000,348,11102954,-795,0,1765714422,15148.62094724,185.85235631999967,50696.6469972 2025-12-14,12:13:44.000,348,11103008,-795,0,1765714423,15148.627683549996,185.88760197000374,50696.59808736 2025-12-14,12:13:45.000,348,11102979,-795,0,1765714424,15148.695046649991,185.83825806000095,50696.62603584001 2025-12-14,12:13:46.000,348,11102938,-795,0,1765714425,15148.721991890001,185.85940544999903,50696.66795856 2025-12-14,12:13:47.000,348,11103018,-795,0,1765714426,15148.742200820001,185.88055284000438,50696.64001008 2025-12-14,12:13:48.000,348,11102962,-795,0,1765714427,15148.802827610001,185.8664545799984,50696.59808736 2025-12-14,12:13:49.000,348,11103002,-795,0,1765714428,15148.796091299992,185.7818650199988,50696.64001008 2025-12-14,12:13:50.000,348,11102997,-795,0,1765714429,15148.829772849997,185.7677667600001,50696.563151760005 2025-12-14,12:13:51.000,348,11103018,-795,0,1765714430,15148.863454400002,185.75366850000137,50696.60507448001 2025-12-14,12:13:52.000,348,11103061,-795,0,1765714431,15148.883663330002,185.6831772000005,50696.660971440004 2025-12-14,12:13:53.000,348,11102953,-795,0,1765714432,15148.903872260002,185.59858764000091,50696.660971440004 2025-12-14,12:13:54.000,348,11103039,-795,0,1765714433,15148.903872260002,185.57039112000348,50696.59808736 2025-12-14,12:13:55.000,348,11103056,-795,0,1765714434,15148.870190709997,185.5210472100007,50696.65398432001 2025-12-14,12:13:56.000,348,11102967,-795,0,1765714435,15148.849981779997,185.47875243000453,50696.633022960006 2025-12-14,12:13:57.000,348,11103047,-795,0,1765714436,15148.802827610001,185.38006460999895,50696.58411312001 2025-12-14,12:13:58.000,348,11103028,-795,0,1765714437,15148.782618680001,185.3095733099981,50696.660971440004 2025-12-14,12:13:59.000,348,11103034,-795,0,1765714438,15148.695046649991,185.2531802700032,50696.612061600004 2025-12-14,12:14:00.000,348,11102916,-795,0,1765714439,15148.654628789991,185.18268897000235,50696.612061600004 2025-12-14,12:14:01.000,348,11103052,-795,0,1765714440,15148.654628789991,185.13334505999956,50696.69590704 2025-12-14,12:14:02.000,348,11103023,-795,0,1765714441,15148.57379306999,185.10514854000212,50696.660971440004 2025-12-14,12:14:03.000,348,11103041,-795,0,1765714442,15148.51316627999,185.04875549999997,50696.681932800006 2025-12-14,12:14:04.000,348,11103051,-795,0,1765714443,15148.445803179995,185.07695202000468,50696.6469972 2025-12-14,12:14:05.000,348,11102989,-795,0,1765714444,15148.39864901,184.9782641999991,50696.70988128 2025-12-14,12:14:06.000,348,11102960,-795,0,1765714445,15148.33802222,184.96416594000038,50696.66795856 2025-12-14,12:14:07.000,348,11103040,-795,0,1765714446,15148.284131739994,184.96416594000038,50696.70988128 2025-12-14,12:14:08.000,348,11102995,-795,0,1765714447,15148.162878159994,185.02055898000253,50696.70988128 2025-12-14,12:14:09.000,348,11103001,-795,0,1765714448,15148.075306129998,184.9782641999991,50696.779752480004 2025-12-14,12:14:10.000,348,11102948,-795,0,1765714449,15148.001206719993,184.99941159000446,50696.76577824 2025-12-14,12:14:11.000,348,11102979,-795,0,1765714450,15147.954052549998,185.0628537599987,50696.72385552001 2025-12-14,12:14:12.000,348,11102953,-795,0,1765714451,15147.913634689998,185.08400115000404,50696.7867396 2025-12-14,12:14:13.000,348,11103053,-795,0,1765714452,15147.879953139993,185.10514854000212,50696.75879112 2025-12-14,12:14:14.000,348,11103075,-795,0,1765714453,15147.805853730002,185.14744331999827,50696.72385552001 2025-12-14,12:14:15.000,348,11102996,-795,0,1765714454,15147.772172179997,185.1544924500049,50696.730842640005 2025-12-14,12:14:16.000,348,11103022,-795,0,1765714455,15147.691336459997,185.19678723000106,50696.69590704 2025-12-14,12:14:17.000,348,11103004,-795,0,1765714456,15147.650918599997,185.24613114000385,50696.681932800006 2025-12-14,12:14:18.000,348,11102978,-795,0,1765714457,15147.610500739996,185.35891722000088,50696.68891992 2025-12-14,12:14:19.000,348,11103014,-795,0,1765714458,15147.603764430001,185.35891722000088,50696.70988128 2025-12-14,12:14:20.000,348,11102948,-795,0,1765714459,15147.610500739996,185.35186809000152,50696.730842640005 2025-12-14,12:14:21.000,348,11102974,-795,0,1765714460,15147.610500739996,185.4012120000043,50696.67494568001 2025-12-14,12:14:22.000,348,11103003,-795,0,1765714461,15147.576819189992,185.40826113000367,50696.70289416001 2025-12-14,12:14:23.000,348,11103074,-795,0,1765714462,15147.623973360001,185.41531026000303,50696.70289416001 2025-12-14,12:14:24.000,348,11102973,-795,0,1765714463,15147.657654909992,185.40826113000367,50696.69590704 2025-12-14,12:14:25.000,348,11102933,-795,0,1765714464,15147.630709669997,185.35891722000088,50696.66795856 2025-12-14,12:14:26.000,348,11103023,-795,0,1765714465,15147.630709669997,185.40826113000367,50696.681932800006 2025-12-14,12:14:27.000,348,11103030,-795,0,1765714466,15147.738490629992,185.31662244000472,50696.72385552001 2025-12-14,12:14:28.000,348,11102987,-795,0,1765714467,15147.772172179997,185.29547504999937,50696.6469972 2025-12-14,12:14:29.000,348,11102958,-795,0,1765714468,15147.725018010002,185.23203287999786,50696.64001008 2025-12-14,12:14:30.000,348,11102980,-795,0,1765714469,15147.812590039997,185.23203287999786,50696.6469972 2025-12-14,12:14:31.000,348,11102961,-795,0,1765714470,15147.853007899997,185.1897381000017,50696.66795856 2025-12-14,12:14:32.000,348,11103012,-795,0,1765714471,15147.873216829998,185.16859071000363,50696.7168684 2025-12-14,12:14:33.000,348,11103022,-795,0,1765714472,15147.866480520002,185.21793461999914,50696.681932800006 2025-12-14,12:14:34.000,348,11103006,-795,0,1765714473,15147.906898380003,185.2390820100045,50696.74481688 2025-12-14,12:14:35.000,348,11103084,-795,0,1765714474,15147.873216829998,185.19678723000106,50696.73782976 2025-12-14,12:14:36.000,348,11102969,-795,0,1765714475,15147.933843619998,185.1897381000017,50696.76577824 2025-12-14,12:14:37.000,348,11103015,-795,0,1765714476,15147.920370999993,185.26022940000257,50696.76577824 2025-12-14,12:14:38.000,348,11102954,-795,0,1765714477,15147.913634689998,185.28842592,50696.76577824 2025-12-14,12:14:39.000,348,11103020,-795,0,1765714478,15147.987734099988,185.36596635000024,50696.7867396 2025-12-14,12:14:40.000,348,11103022,-795,0,1765714479,15147.960788859993,185.35186809000152,50696.7168684 2025-12-14,12:14:41.000,348,11103025,-795,0,1765714480,15147.994470409998,185.4364576500011,50696.730842640005 2025-12-14,12:14:42.000,348,11103031,-795,0,1765714481,15148.055097199998,185.45055590999982,50696.76577824 2025-12-14,12:14:43.000,348,11102989,-795,0,1765714482,15148.034888269998,185.52809634000005,50696.7168684 2025-12-14,12:14:44.000,348,11102993,-795,0,1765714483,15148.055097199998,185.56334199000412,50696.70988128 2025-12-14,12:14:45.000,348,11103064,-795,0,1765714484,15148.068569819989,185.57744025000284,50696.65398432001 2025-12-14,12:14:46.000,348,11103081,-795,0,1765714485,15148.095515059998,185.5844893800022,50696.70289416001 2025-12-14,12:14:47.000,348,11102997,-795,0,1765714486,15148.216768639999,185.57039112000348,50696.730842640005 2025-12-14,12:14:48.000,348,11103004,-795,0,1765714487,15148.203296019994,185.59153851000156,50696.660971440004 2025-12-14,12:14:49.000,348,11103044,-795,0,1765714488,15148.284131739994,185.54219459999877,50696.681932800006 2025-12-14,12:14:50.000,348,11103055,-795,0,1765714489,15148.304340669994,185.4717032999979,50696.681932800006 2025-12-14,12:14:51.000,348,11102966,-795,0,1765714490,15148.39191269999,185.3871137399983,50696.66795856 2025-12-14,12:14:52.000,348,11103042,-795,0,1765714491,15148.405385319995,185.2249837499985,50696.612061600004 2025-12-14,12:14:53.000,348,11103009,-795,0,1765714492,15148.49295734999,185.1544924500049,50696.55616464001 2025-12-14,12:14:54.000,348,11102971,-795,0,1765714493,15148.567056759995,184.96416594000038,50696.612061600004 2025-12-14,12:14:55.000,348,11102973,-795,0,1765714494,15148.61421092999,184.85842899000272,50696.62603584001 2025-12-14,12:14:56.000,348,11102979,-795,0,1765714495,15148.62094724,184.74564290999842,50696.54917752 2025-12-14,12:14:57.000,348,11103020,-795,0,1765714496,15148.59400199999,184.5835129199986,50696.52122904 2025-12-14,12:14:58.000,348,11103038,-795,0,1765714497,15148.60073831,184.44253032000415,50696.47930632 2025-12-14,12:14:59.000,348,11102979,-795,0,1765714498,15148.55358413999,184.32974423999985,50696.58411312001 2025-12-14,12:15:00.000,348,11103071,-795,0,1765714499,15148.57379306999,184.2381055500009,50696.50725480001 2025-12-14,12:15:01.000,348,11102956,-795,0,1765714500,15148.49969366,184.1394177300026,50696.4723192 2025-12-14,12:15:02.000,348,11102944,-795,0,1765714501,15148.445803179995,184.10417207999853,50696.4723192 2025-12-14,12:15:03.000,348,11102985,-795,0,1765714502,15148.425594249995,184.05482817000302,50696.4723192 2025-12-14,12:15:04.000,348,11102976,-795,0,1765714503,15148.35149483999,184.0125333899996,50696.53520328001 2025-12-14,12:15:05.000,348,11102986,-795,0,1765714504,15148.304340669994,183.9772877400028,50696.58411312001 2025-12-14,12:15:06.000,348,11102991,-795,0,1765714505,15148.243713879994,183.99843513000087,50696.563151760005 2025-12-14,12:15:07.000,348,11103004,-795,0,1765714506,15148.183087089994,183.97023861000343,50696.4723192 2025-12-14,12:15:08.000,348,11103007,-795,0,1765714507,15148.129196609989,183.9772877400028,50696.57013888 2025-12-14,12:15:09.000,348,11103034,-795,0,1765714508,15148.129196609989,183.96318948000408,50696.53520328001 2025-12-14,12:15:10.000,348,11103000,-795,0,1765714509,15148.129196609989,183.92794383,50696.52122904 2025-12-14,12:15:11.000,348,11103093,-795,0,1765714510,15148.068569819989,183.85040339999978,50696.563151760005 2025-12-14,12:15:12.000,348,11103002,-795,0,1765714511,15148.075306129998,183.8645016599985,50696.58411312001 2025-12-14,12:15:13.000,348,11103004,-795,0,1765714512,15148.068569819989,183.85040339999978,50696.59110024 2025-12-14,12:15:14.000,348,11103037,-795,0,1765714513,15148.075306129998,183.84335427000042,50696.59808736 2025-12-14,12:15:15.000,348,11103007,-795,0,1765714514,15148.095515059998,183.80810862000362,50696.55616464001 2025-12-14,12:15:16.000,348,11103016,-795,0,1765714515,15148.102251369994,183.82220688000234,50696.57013888 2025-12-14,12:15:17.000,348,11103075,-795,0,1765714516,15148.135932919999,183.75876471000083,50696.577126 2025-12-14,12:15:18.000,348,11103032,-795,0,1765714517,15148.149405539989,183.7658138400002,50696.64001008 2025-12-14,12:15:19.000,348,11103046,-795,0,1765714518,15148.142669229994,183.75171558000147,50696.633022960006 2025-12-14,12:15:20.000,348,11102982,-795,0,1765714519,15148.156141849999,183.78696122999827,50696.52821616 2025-12-14,12:15:21.000,348,11103038,-795,0,1765714520,15148.176350779999,183.7940103600049,50696.57013888 2025-12-14,12:15:22.000,348,11102972,-795,0,1765714521,15148.162878159994,183.7799120999989,50696.55616464001 2025-12-14,12:15:23.000,348,11103000,-795,0,1765714522,15148.169614469989,183.83630514000106,50696.50026768 2025-12-14,12:15:24.000,348,11103022,-795,0,1765714523,15148.223504949994,183.80105949000426,50696.50725480001 2025-12-14,12:15:25.000,348,11103009,-795,0,1765714524,15148.216768639999,183.82220688000234,50696.52122904 2025-12-14,12:15:26.000,348,11102992,-795,0,1765714525,15148.324549599994,183.8292560100017,50696.48629344001 2025-12-14,12:15:27.000,348,11102981,-795,0,1765714526,15148.364967459995,183.87155078999785,50696.5421904 2025-12-14,12:15:28.000,348,11102994,-795,0,1765714527,15148.445803179995,183.84335427000042,50696.60507448001 2025-12-14,12:15:29.000,348,11102960,-795,0,1765714528,15148.4592758,183.81515775000298,50696.52821616 2025-12-14,12:15:30.000,348,11102977,-795,0,1765714529,15148.47948473,183.78696122999827,50696.43738360001 2025-12-14,12:15:31.000,348,11103050,-795,0,1765714530,15148.57379306999,183.75876471000083,50696.563151760005 2025-12-14,12:15:32.000,348,11103017,-795,0,1765714531,15148.60073831,183.68827340999997,50696.514241920006 2025-12-14,12:15:33.000,348,11103042,-795,0,1765714532,15148.647892479996,183.67417515000125,50696.50725480001 2025-12-14,12:15:34.000,348,11102987,-795,0,1765714533,15148.654628789991,183.6177821099991,50696.43738360001 2025-12-14,12:15:35.000,348,11103022,-675,0,1765714534,15148.715255579991,183.61073297999974,50696.50725480001 2025-12-14,12:15:36.000,348,11103044,-795,0,1765714535,15148.695046649991,183.61073297999974,50696.5421904 2025-12-14,12:15:37.000,348,11103035,-795,0,1765714536,15148.674837719991,183.49794690000272,50696.45834496001 2025-12-14,12:15:38.000,348,11103023,-795,0,1765714537,15148.62094724,183.469750379998,50696.465332080006 2025-12-14,12:15:39.000,348,11103049,-795,0,1765714538,15148.654628789991,183.44860298999993,50696.48629344001 2025-12-14,12:15:40.000,348,11103031,-795,0,1765714539,15148.6613651,183.40630821000377,50696.43039648 2025-12-14,12:15:41.000,348,11102993,-795,0,1765714540,15148.63441985999,183.3358169100029,50696.444370720004 2025-12-14,12:15:42.000,348,11103017,-795,0,1765714541,15148.63441985999,183.32876778000355,50696.402448 2025-12-14,12:15:43.000,348,11103094,-795,0,1765714542,15148.674837719991,183.31466952000483,50696.50725480001 2025-12-14,12:15:44.000,348,11103026,-795,0,1765714543,15148.64115617,183.3076203899982,50696.47930632 2025-12-14,12:15:45.000,348,11102973,-795,0,1765714544,15148.64115617,183.35696430000098,50696.4723192 2025-12-14,12:15:46.000,348,11103020,-795,0,1765714545,15148.654628789991,183.3076203899982,50696.52821616 2025-12-14,12:15:47.000,348,11103013,-795,0,1765714546,15148.668101409996,183.34286604000226,50696.38847376001 2025-12-14,12:15:48.000,348,11103045,-795,0,1765714547,15148.688310339996,183.40630821000377,50696.37449952 2025-12-14,12:15:49.000,348,11102974,-795,0,1765714548,15148.64115617,183.44155386000057,50696.395460880005 2025-12-14,12:15:50.000,348,11102999,-795,0,1765714549,15148.674837719991,183.483848640004,50696.45834496001 2025-12-14,12:15:51.000,348,11102996,-795,0,1765714550,15148.708519269996,183.49089777000336,50696.40943512 2025-12-14,12:15:52.000,348,11103063,-795,0,1765714551,15148.728728199996,183.5190942900008,50696.37449952 2025-12-14,12:15:53.000,348,11103042,-795,0,1765714552,15148.742200820001,183.55433994000487,50696.4723192 2025-12-14,12:15:54.000,348,11103037,-795,0,1765714553,15148.836509159992,183.56843820000358,50696.43738360001 2025-12-14,12:15:55.000,348,11103032,-795,0,1765714554,15148.856718089992,183.51204516000143,50696.38847376001 2025-12-14,12:15:56.000,348,11103053,-795,0,1765714555,15148.937553809992,183.5190942900008,50696.38148664 2025-12-14,12:15:57.000,348,11103039,-795,0,1765714556,15148.964499050002,183.42745560000185,50696.444370720004 2025-12-14,12:15:58.000,348,11103029,-795,0,1765714557,15149.031862149997,183.3358169100029,50696.45135784 2025-12-14,12:15:59.000,348,11103057,-795,0,1765714558,15149.099225249993,183.25827648000268,50696.45834496001 2025-12-14,12:16:00.000,348,11103059,-795,0,1765714559,15149.200269899993,183.14549039999838,50696.444370720004 2025-12-14,12:16:01.000,348,11102991,-795,0,1765714560,15149.220478829993,182.96926214999985,50696.444370720004 2025-12-14,12:16:02.000,348,11102977,-795,0,1765714561,15149.274369309998,182.76483738000388,50696.444370720004 2025-12-14,12:16:03.000,348,11103049,-795,0,1765714562,15149.274369309998,182.65910042999894,50696.38148664 2025-12-14,12:16:04.000,348,11103012,-795,0,1765714563,15149.274369309998,182.4687739200017,50696.41642224001 2025-12-14,12:16:05.000,348,11103017,-795,0,1765714564,15149.260896689993,182.32779131999996,50696.395460880005 2025-12-14,12:16:06.000,348,11103048,-795,0,1765714565,15149.173324659998,182.1727104599995,50696.493280560004 2025-12-14,12:16:07.000,348,11103010,-795,0,1765714566,15149.139643109993,182.05287525000313,50696.52122904 2025-12-14,12:16:08.000,348,11103030,-795,0,1765714567,15149.025125840002,182.03172785999777,50696.50026768 2025-12-14,12:16:09.000,348,11103039,-795,0,1765714568,15148.924081190002,182.0105804699997,50696.50026768 2025-12-14,12:16:10.000,348,11103059,-795,0,1765714569,15148.856718089992,181.9471382999982,50696.59808736 2025-12-14,12:16:11.000,348,11102986,-795,0,1765714570,15148.721991890001,182.00353134000034,50696.64001008 2025-12-14,12:16:12.000,348,11103014,-795,0,1765714571,15148.627683549996,182.00353134000034,50696.64001008 2025-12-14,12:16:13.000,348,11102946,-795,0,1765714572,15148.49969366,182.06697351000184,50696.660971440004 2025-12-14,12:16:14.000,348,11102988,-795,0,1765714573,15148.425594249995,182.109268289998,50696.59808736 2025-12-14,12:16:15.000,348,11103001,-795,0,1765714574,15148.37170376999,182.1727104599995,50696.68891992 2025-12-14,12:16:16.000,348,11102991,-795,0,1765714575,15148.243713879994,182.3207421900006,50696.6469972 2025-12-14,12:16:17.000,348,11103067,-795,0,1765714576,15148.257186499999,182.32779131999996,50696.67494568001 2025-12-14,12:16:18.000,348,11103013,-795,0,1765714577,15148.23024125999,182.39123349000147,50696.58411312001 2025-12-14,12:16:19.000,348,11103000,-795,0,1765714578,15148.243713879994,182.39123349000147,50696.67494568001 2025-12-14,12:16:20.000,348,11103009,-795,0,1765714579,15148.31107697999,182.44057740000426,50696.612061600004 2025-12-14,12:16:21.000,348,11102998,-795,0,1765714580,15148.37170376999,182.3700861000034,50696.660971440004 2025-12-14,12:16:22.000,348,11102974,-795,0,1765714581,15148.43906687,182.36303697000403,50696.59110024 2025-12-14,12:16:23.000,348,11102978,-795,0,1765714582,15148.53337520999,182.2854965400038,50696.53520328001 2025-12-14,12:16:24.000,348,11102964,-795,0,1765714583,15148.674837719991,182.0740226400012,50696.493280560004 2025-12-14,12:16:25.000,348,11103055,-795,0,1765714584,15148.748937129996,181.9753348200029,50696.54917752 2025-12-14,12:16:26.000,348,11103052,-795,0,1765714585,15148.829772849997,181.80615570000373,50696.563151760005 2025-12-14,12:16:27.000,348,11103019,-795,0,1765714586,15148.856718089992,181.62992744999792,50696.493280560004 2025-12-14,12:16:28.000,348,11102978,-795,0,1765714587,15148.984707980002,181.4677974599981,50696.47930632 2025-12-14,12:16:29.000,348,11102998,-795,0,1765714588,15149.038598459992,181.333863990003,50696.444370720004 2025-12-14,12:16:30.000,348,11102929,-795,0,1765714589,15149.018389529992,181.15763574000448,50696.50026768 2025-12-14,12:16:31.000,348,11102930,-795,0,1765714590,15149.052071079997,181.0096040100034,50696.4723192 2025-12-14,12:16:32.000,348,11103022,-795,0,1765714591,15148.984707980002,180.91796532000444,50696.465332080006 2025-12-14,12:16:33.000,348,11103010,-715,0,1765714592,15148.971235359997,180.85452315000293,50696.45834496001 2025-12-14,12:16:34.000,348,11102986,-795,0,1765714593,15148.890399639997,180.75583533000463,50696.402448 2025-12-14,12:16:35.000,348,11102967,-795,0,1765714594,15148.775882369991,180.72058968000056,50696.38847376001 2025-12-14,12:16:36.000,348,11102927,-795,0,1765714595,15148.68157403,180.6782949000044,50696.52122904 2025-12-14,12:16:37.000,348,11102946,-795,0,1765714596,15148.607474619996,180.72058968000056,50696.50725480001 2025-12-14,12:16:38.000,348,11102944,-795,0,1765714597,15148.567056759995,180.72763880999992,50696.52821616 2025-12-14,12:16:39.000,348,11102994,-795,0,1765714598,15148.466012109995,180.79813011000078,50696.4723192 2025-12-14,12:16:40.000,348,11103044,-795,0,1765714599,15148.344758529995,180.8615722800023,50696.57013888 2025-12-14,12:16:41.000,348,11102942,-795,0,1765714600,15148.27065911999,180.98845661999803,50696.514241920006 2025-12-14,12:16:42.000,348,11102990,-795,0,1765714601,15148.162878159994,181.15058660999784,50696.54917752 2025-12-14,12:16:43.000,348,11102971,-795,0,1765714602,15148.095515059998,181.26337269000214,50696.54917752 2025-12-14,12:16:44.000,348,11102917,-795,0,1765714603,15148.021415649993,181.41140442000324,50696.59808736 2025-12-14,12:16:45.000,348,11102997,-795,0,1765714604,15147.967525169988,181.6158291899992,50696.577126 2025-12-14,12:16:46.000,348,11103008,-795,0,1765714605,15147.954052549998,181.77091004999966,50696.61904872 2025-12-14,12:16:47.000,348,11102978,-795,0,1765714606,15147.980997789993,181.93304003999947,50696.612061600004 2025-12-14,12:16:48.000,348,11102991,-795,0,1765714607,15148.001206719993,182.09517002999928,50696.563151760005 2025-12-14,12:16:49.000,348,11102972,-795,0,1765714608,15147.994470409998,182.26434914999845,50696.53520328001 2025-12-14,12:16:50.000,348,11102950,-795,0,1765714609,15148.061833509993,182.37713523000275,50696.52122904 2025-12-14,12:16:51.000,348,11102990,-795,0,1765714610,15148.122460299994,182.41238087999955,50696.5421904 2025-12-14,12:16:52.000,348,11102994,-795,0,1765714611,15148.23024125999,182.49697043999913,50696.52122904 2025-12-14,12:16:53.000,348,11102975,-795,0,1765714612,15148.29086804999,182.53926522000256,50696.4723192 2025-12-14,12:16:54.000,348,11102952,-795,0,1765714613,15148.41885794,182.54631435000192,50696.514241920006 2025-12-14,12:16:55.000,348,11102988,-795,0,1765714614,15148.56032045,182.48992130999977,50696.50725480001 2025-12-14,12:16:56.000,348,11102990,-795,0,1765714615,15148.695046649991,182.41238087999955,50696.465332080006 2025-12-14,12:16:57.000,348,11103045,-795,0,1765714616,15148.775882369991,182.27844741000445,50696.4723192 2025-12-14,12:16:58.000,348,11102841,-795,0,1765714617,15148.883663330002,182.13041568000335,50696.41642224001 2025-12-14,12:16:59.000,348,11102962,-795,0,1765714618,15148.977971669992,181.96828569000354,50696.42340936 2025-12-14,12:17:00.000,348,11102974,-795,0,1765714619,15149.058807389993,181.74976266000158,50696.37449952 2025-12-14,12:17:01.000,348,11102975,-795,0,1765714620,15149.132906799998,181.53828875999898,50696.395460880005 2025-12-14,12:17:02.000,348,11102959,-795,0,1765714621,15149.200269899993,181.34796225000173,50696.31860256001 2025-12-14,12:17:03.000,348,11102938,-795,0,1765714622,15149.301314549994,181.14353747999849,50696.402448 2025-12-14,12:17:04.000,348,11102873,-795,0,1765714623,15149.281105619993,180.93206358000316,50696.38148664 2025-12-14,12:17:05.000,348,11102980,-795,0,1765714624,15149.260896689993,180.81927749999886,50696.40943512 2025-12-14,12:17:06.000,348,11102975,-795,0,1765714625,15149.153115729998,180.64304925000033,50696.42340936 2025-12-14,12:17:07.000,348,11103054,-795,0,1765714626,15149.186797279988,180.59370534000482,50696.40943512 2025-12-14,12:17:08.000,348,11102968,-795,0,1765714627,15149.126170490003,180.5302631700033,50696.444370720004 2025-12-14,12:17:09.000,348,11102985,-795,0,1765714628,15149.031862149997,180.57960707999882,50696.4723192 2025-12-14,12:17:10.000,348,11103019,-755,0,1765714629,15148.890399639997,180.57960707999882,50696.45834496001 2025-12-14,12:17:11.000,348,11102952,-795,0,1765714630,15148.796091299992,180.73468793999928,50696.4723192 2025-12-14,12:17:12.000,348,11102929,-795,0,1765714631,15148.647892479996,180.91796532000444,50696.43039648 2025-12-14,12:17:13.000,348,11102967,-795,0,1765714632,15148.54011152,181.05189878999954,50696.48629344001 2025-12-14,12:17:14.000,348,11102996,-755,0,1765714633,15148.344758529995,181.32681486000365,50696.5421904 2025-12-14,12:17:15.000,348,11102930,-795,0,1765714634,15148.236977569999,181.48894485000346,50696.493280560004 2025-12-14,12:17:16.000,348,11102973,-795,0,1765714635,15148.142669229994,181.79205743999773,50696.50026768 2025-12-14,12:17:17.000,348,11103025,-795,0,1765714636,15147.980997789993,182.06697351000184,50696.55616464001 2025-12-14,12:17:18.000,348,11102935,-795,0,1765714637,15147.866480520002,182.33484044999932,50696.60507448001 2025-12-14,12:17:19.000,348,11102918,-795,0,1765714638,15147.792381109997,182.56041261000064,50696.577126 2025-12-14,12:17:20.000,348,11102928,-795,0,1765714639,15147.637445979992,182.7507391199979,50696.577126 2025-12-14,12:17:21.000,348,11102930,-795,0,1765714640,15147.590291809996,182.99745867000456,50696.58411312001 2025-12-14,12:17:22.000,348,11102950,-795,0,1765714641,15147.583555500001,183.16663779000373,50696.50725480001 2025-12-14,12:17:23.000,348,11103007,-795,0,1765714642,15147.590291809996,183.30057125999883,50696.59808736 2025-12-14,12:17:24.000,348,11103021,-795,0,1765714643,15147.597028119992,183.4204064700025,50696.52821616 2025-12-14,12:17:25.000,348,11102987,-795,0,1765714644,15147.711545389997,183.42745560000185,50696.59110024 2025-12-14,12:17:26.000,348,11103009,-795,0,1765714645,15147.772172179997,183.3992590800044,50696.57013888 2025-12-14,12:17:27.000,348,11102923,-795,0,1765714646,15147.913634689998,183.3358169100029,50696.52821616 2025-12-14,12:17:28.000,348,11102956,-795,0,1765714647,15148.068569819989,183.23007995999797,50696.55616464001 2025-12-14,12:17:29.000,348,11102941,-795,0,1765714648,15148.25045018999,183.0609008399988,50696.54917752 2025-12-14,12:17:30.000,348,11102939,-795,0,1765714649,15148.344758529995,182.84942694000347,50696.52122904 2025-12-14,12:17:31.000,348,11102988,-795,0,1765714650,15148.49969366,182.6309039100015,50696.47930632 2025-12-14,12:17:32.000,348,11102936,-795,0,1765714651,15148.607474619996,182.41238087999955,50696.5421904 2025-12-14,12:17:33.000,348,11102930,-795,0,1765714652,15148.721991890001,182.15156307000143,50696.4723192 2025-12-14,12:17:34.000,348,11103015,-755,0,1765714653,15148.789354989996,181.90484352000203,50696.465332080006 2025-12-14,12:17:35.000,348,11102936,-795,0,1765714654,15148.802827610001,181.64402571000392,50696.514241920006 2025-12-14,12:17:36.000,348,11102954,-795,0,1765714655,15148.829772849997,181.39730616000452,50696.57013888 2025-12-14,12:17:37.000,348,11102974,-795,0,1765714656,15148.823036540001,181.21402877999935,50696.54917752 2025-12-14,12:17:38.000,348,11102945,-795,0,1765714657,15148.742200820001,181.0589479199989,50696.48629344001 2025-12-14,12:17:39.000,348,11103004,-795,0,1765714658,15148.647892479996,180.8968179299991,50696.58411312001 2025-12-14,12:17:40.000,348,11102988,-795,0,1765714659,15148.49295734999,180.82632662999822,50696.54917752 2025-12-14,12:17:41.000,348,11103005,-795,0,1765714660,15148.31107697999,180.7769827200027,50696.5421904 2025-12-14,12:17:42.000,348,11102915,-795,0,1765714661,15148.102251369994,180.80517924000014,50696.633022960006 2025-12-14,12:17:43.000,348,11102991,-795,0,1765714662,15147.886689450002,180.97435835999931,50696.59110024 2025-12-14,12:17:44.000,348,11102970,-795,0,1765714663,15147.657654909992,181.13648834999913,50696.7168684 2025-12-14,12:17:45.000,348,11103024,-795,0,1765714664,15147.36125727,181.32681486000365,50696.65398432001 2025-12-14,12:17:46.000,348,11102933,-795,0,1765714665,15147.1793769,181.6158291899992,50696.660971440004 2025-12-14,12:17:47.000,348,11102986,-795,0,1765714666,15146.930133429989,181.82025396000245,50696.68891992 2025-12-14,12:17:48.000,348,11102981,-795,0,1765714667,15146.680889959993,182.13041568000335,50696.74481688 2025-12-14,12:17:49.000,348,11102989,-795,0,1765714668,15146.546163760002,182.42647913999826,50696.828662320004 2025-12-14,12:17:50.000,348,11102989,-795,0,1765714669,15146.377756009992,182.74368998999853,50696.7168684 2025-12-14,12:17:51.000,348,11102973,-795,0,1765714670,15146.229557189996,183.01155693000328,50696.75180400001 2025-12-14,12:17:52.000,348,11102964,-795,0,1765714671,15146.128512539995,183.29352212999947,50696.72385552001 2025-12-14,12:17:53.000,348,11102945,-795,0,1765714672,15146.128512539995,183.51204516000143,50696.75180400001 2025-12-14,12:17:54.000,348,11102985,-795,0,1765714673,15146.11503991999,183.73761732000276,50696.75180400001 2025-12-14,12:17:55.000,348,11103040,-795,0,1765714674,15146.067885749995,183.89974731000257,50696.74481688 2025-12-14,12:17:56.000,348,11102872,-795,0,1765714675,15146.128512539995,184.18171250999876,50696.681932800006 2025-12-14,12:17:57.000,348,11102989,-795,0,1765714676,15146.189139329996,184.30154772000242,50696.77276536001 2025-12-14,12:17:58.000,348,11102925,-795,0,1765714677,15146.296920289991,184.386137280002,50696.73782976 2025-12-14,12:17:59.000,348,11102944,-795,0,1765714678,15146.404701250001,184.45662858000287,50696.68891992 2025-12-14,12:18:00.000,348,11102960,-795,0,1765714679,15146.579845309992,184.49892335999903,50696.68891992 2025-12-14,12:18:01.000,348,11102934,-795,0,1765714680,15146.680889959993,184.47777597000095,50696.633022960006 2025-12-14,12:18:02.000,348,11102968,-795,0,1765714681,15146.741516749993,184.4495794500035,50696.660971440004 2025-12-14,12:18:03.000,348,11103030,-795,0,1765714682,15146.882979259994,184.41433379999944,50696.633022960006 2025-12-14,12:18:04.000,348,11102998,-795,0,1765714683,15147.017705459999,184.2733511999977,50696.59110024 2025-12-14,12:18:05.000,348,11102873,-795,0,1765714684,15147.07833225,184.14646686000196,50696.48629344001 2025-12-14,12:18:06.000,348,11102996,-795,0,1765714685,15147.19958583,184.0266316499983,50696.52821616 2025-12-14,12:18:07.000,348,11102940,-795,0,1765714686,15147.24000369,183.88564905000385,50696.52821616 2025-12-14,12:18:08.000,348,11102997,-795,0,1765714687,15147.307366789995,183.75171558000147,50696.60507448001 2025-12-14,12:18:09.000,348,11102970,-795,0,1765714688,15147.30063048,183.5331925499995,50696.5421904 2025-12-14,12:18:10.000,348,11102937,-795,0,1765714689,15147.30063048,183.42745560000185,50696.60507448001 2025-12-14,12:18:11.000,348,11102991,-795,0,1765714690,15147.287157859995,183.29352212999947,50696.563151760005 2025-12-14,12:18:12.000,348,11103037,-795,0,1765714691,15147.287157859995,183.15958866000437,50696.58411312001 2025-12-14,12:18:13.000,348,11102993,-795,0,1765714692,15147.206322139995,183.0890973600035,50696.67494568001 2025-12-14,12:18:14.000,348,11102987,-795,0,1765714693,15147.13222272999,182.96926214999985,50696.633022960006 2025-12-14,12:18:15.000,348,11102937,-795,0,1765714694,15147.05812332,183.01860606000264,50696.66795856 2025-12-14,12:18:16.000,348,11103044,-795,0,1765714695,15146.950342359989,182.99040953999793,50696.70988128 2025-12-14,12:18:17.000,348,11102962,-795,0,1765714696,15146.869506639989,183.04680258000008,50696.75879112 2025-12-14,12:18:18.000,348,11103045,-795,0,1765714697,15146.721307819993,183.0890973600035,50696.730842640005 2025-12-14,12:18:19.000,348,11103005,-795,0,1765714698,15146.653944719998,183.2371290900046,50696.75879112 2025-12-14,12:18:20.000,348,11102939,-795,0,1765714699,15146.579845309992,183.4204064700025,50696.7168684 2025-12-14,12:18:21.000,348,11103025,-795,0,1765714700,15146.512482209997,183.6459786300038,50696.59808736 2025-12-14,12:18:22.000,348,11103094,-795,0,1765714701,15146.411437559997,183.7658138400002,50696.65398432001 2025-12-14,12:18:23.000,348,11102959,-795,0,1765714702,15146.384492320001,183.9913860000015,50696.633022960006 2025-12-14,12:18:24.000,348,11102986,-795,0,1765714703,15146.330601839996,184.14646686000196,50696.62603584001 2025-12-14,12:18:25.000,348,11103080,-795,0,1765714704,15146.344074460001,184.3367933699992,50696.60507448001 2025-12-14,12:18:26.000,348,11103060,-795,0,1765714705,15146.397964939992,184.45662858000287,50696.577126 2025-12-14,12:18:27.000,348,11103021,-795,0,1765714706,15146.404701250001,184.55531640000117,50696.59808736 2025-12-14,12:18:28.000,348,11103057,-795,0,1765714707,15146.492273279997,184.63990596000076,50696.563151760005 2025-12-14,12:18:29.000,348,11103046,-795,0,1765714708,15146.586581620002,184.64695509000012,50696.493280560004 2025-12-14,12:18:30.000,348,11103032,-795,0,1765714709,15146.626999480002,184.65400421999948,50696.48629344001 2025-12-14,12:18:31.000,348,11103065,-795,0,1765714710,15146.734780439998,184.61170944000332,50696.48629344001 2025-12-14,12:18:32.000,348,11103049,-795,0,1765714711,15146.869506639989,184.62580770000204,50696.4723192 2025-12-14,12:18:33.000,348,11103020,-795,0,1765714712,15146.963814979994,184.49187422999967,50696.47930632 2025-12-14,12:18:34.000,348,11103008,-795,0,1765714713,15147.017705459999,184.41433379999944,50696.465332080006 2025-12-14,12:18:35.000,348,11103044,-795,0,1765714714,15147.09180486999,184.30154772000242,50696.395460880005 2025-12-14,12:18:36.000,348,11103030,-795,0,1765714715,15147.19958583,184.20990903000347,50696.465332080006 2025-12-14,12:18:37.000,348,11102983,-795,0,1765714716,15147.21305844999,184.09007381999982,50696.45135784 2025-12-14,12:18:38.000,348,11103025,-795,0,1765714717,15147.30063048,183.9772877400028,50696.43039648 2025-12-14,12:18:39.000,348,11103004,-795,0,1765714718,15147.31410309999,183.90679644000193,50696.38847376001 2025-12-14,12:18:40.000,348,11103009,-795,0,1765714719,15147.307366789995,183.82220688000234,50696.48629344001 2025-12-14,12:18:41.000,348,11103043,-795,0,1765714720,15147.28042155,183.7305681900034,50696.493280560004 2025-12-14,12:18:42.000,348,11102987,-795,0,1765714721,15147.21979476,183.67417515000125,50696.47930632 2025-12-14,12:18:43.000,348,11103075,-795,0,1765714722,15147.21305844999,183.61073297999974,50696.465332080006 2025-12-14,12:18:44.000,348,11102944,-795,0,1765714723,15147.064859629994,183.60368385000038,50696.53520328001 2025-12-14,12:18:45.000,348,11103015,-795,0,1765714724,15147.01096914999,183.5825364600023,50696.55616464001 2025-12-14,12:18:46.000,348,11102980,-795,0,1765714725,15146.916660809999,183.59663472000102,50696.563151760005 2025-12-14,12:18:47.000,348,11102995,-795,0,1765714726,15146.808879849988,183.6177821099991,50696.54917752 2025-12-14,12:18:48.000,348,11102979,-795,0,1765714727,15146.714571509998,183.74466645000211,50696.66795856 2025-12-14,12:18:49.000,348,11102989,-795,0,1765714728,15146.573108999997,183.78696122999827,50696.633022960006 2025-12-14,12:18:50.000,348,11102961,-795,0,1765714729,15146.451855419997,183.92089470000064,50696.633022960006 2025-12-14,12:18:51.000,348,11102991,-795,0,1765714730,15146.384492320001,184.01958251999895,50696.66795856 2025-12-14,12:18:52.000,348,11102994,-795,0,1765714731,15146.276711359991,184.15351599000132,50696.6469972 2025-12-14,12:18:53.000,348,11102964,-795,0,1765714732,15146.12177623,184.30859685000178,50696.577126 2025-12-14,12:18:54.000,348,11103013,-795,0,1765714733,15146.06114944,184.49187422999967,50696.633022960006 2025-12-14,12:18:55.000,348,11103006,-795,0,1765714734,15146.11503991999,184.60466031000396,50696.53520328001 2025-12-14,12:18:56.000,348,11102993,-795,0,1765714735,15146.11503991999,184.68924987000355,50696.55616464001 2025-12-14,12:18:57.000,348,11103038,-795,0,1765714736,15146.148721469996,184.75269203999778,50696.514241920006 2025-12-14,12:18:58.000,348,11103100,-795,0,1765714737,15146.216084569991,184.80203595000057,50696.5421904 2025-12-14,12:18:59.000,348,11102990,-795,0,1765714738,15146.28344767,184.83728160000464,50696.54917752 2025-12-14,12:19:00.000,348,11103025,-795,0,1765714739,15146.424910180001,184.8795763800008,50696.45135784 2025-12-14,12:19:01.000,348,11103001,-795,0,1765714740,15146.546163760002,184.83728160000464,50696.41642224001 2025-12-14,12:19:02.000,348,11102995,-795,0,1765714741,15146.714571509998,184.78793769000185,50696.43039648 2025-12-14,12:19:03.000,348,11102980,-795,0,1765714742,15146.795407229998,184.77383943000314,50696.33956392001 2025-12-14,12:19:04.000,348,11103066,-795,0,1765714743,15146.936869739999,184.59056204999797,50696.3325768 2025-12-14,12:19:05.000,348,11102959,-795,0,1765714744,15147.044650699994,184.52007075000438,50696.3325768 2025-12-14,12:19:06.000,348,11102949,-795,0,1765714745,15147.11875011,184.4495794500035,50696.2627056 2025-12-14,12:19:07.000,348,11102997,-795,0,1765714746,15147.19958583,184.35089162999793,50696.28366696 2025-12-14,12:19:08.000,348,11103036,-795,0,1765714747,15147.25347630999,184.28040033000434,50696.24174424 2025-12-14,12:19:09.000,348,11102967,-795,0,1765714748,15147.25347630999,184.259252939999,50696.21379576 2025-12-14,12:19:10.000,348,11103002,-795,0,1765714749,15147.307366789995,184.23105642000155,50696.26969272001 2025-12-14,12:19:11.000,348,11103006,-795,0,1765714750,15147.21305844999,184.2240072900022,50696.20680864 2025-12-14,12:19:12.000,348,11102993,-795,0,1765714751,15147.206322139995,184.21695816000283,50696.23475712 2025-12-14,12:19:13.000,348,11102922,-795,0,1765714752,15147.165904279995,184.29449859000306,50696.23475712 2025-12-14,12:19:14.000,348,11102977,-795,0,1765714753,15147.125486419995,184.4213829299988,50696.24873136001 2025-12-14,12:19:15.000,348,11103019,-795,0,1765714754,15147.085068559994,184.47777597000095,50696.2627056 2025-12-14,12:19:16.000,348,11103010,-795,0,1765714755,15146.950342359989,184.54826727000182,50696.276679840004 2025-12-14,12:19:17.000,348,11103016,-795,0,1765714756,15146.916660809999,184.6962990000029,50696.227770000005 2025-12-14,12:19:18.000,348,11102971,-795,0,1765714757,15146.856034019998,184.75269203999778,50696.26969272001 2025-12-14,12:19:19.000,348,11103016,-795,0,1765714758,15146.802143539993,184.89367463999952,50696.31161544 2025-12-14,12:19:20.000,348,11102989,-795,0,1765714759,15146.754989369998,185.04875549999997,50696.3325768 2025-12-14,12:19:21.000,348,11102973,-795,0,1765714760,15146.707835199988,185.16154158000427,50696.402448 2025-12-14,12:19:22.000,348,11102977,-795,0,1765714761,15146.694362579998,185.35186809000152,50696.36052528 2025-12-14,12:19:23.000,348,11103021,-795,0,1765714762,15146.653944719998,185.4998998200026,50696.38847376001 2025-12-14,12:19:24.000,348,11102982,-795,0,1765714763,15146.640472099993,185.65498068000306,50696.42340936 2025-12-14,12:19:25.000,348,11103008,-795,0,1765714764,15146.613526859997,185.746619370002,50696.41642224001 2025-12-14,12:19:26.000,348,11103062,-795,0,1765714765,15146.606790550002,185.8453071900003,50696.45135784 2025-12-14,12:19:27.000,348,11102977,-795,0,1765714766,15146.586581620002,185.9933389200014,50696.45834496001 2025-12-14,12:19:28.000,348,11103042,-795,0,1765714767,15146.606790550002,186.1131741299978,50696.36052528 2025-12-14,12:19:29.000,348,11102982,-795,0,1765714768,15146.626999480002,186.15546891000122,50696.43738360001 2025-12-14,12:19:30.000,348,11103043,-795,0,1765714769,15146.701098889993,186.22596021000209,50696.465332080006 2025-12-14,12:19:31.000,348,11103067,-795,0,1765714770,15146.768461989988,186.28235325000423,50696.43738360001 2025-12-14,12:19:32.000,348,11103011,-795,0,1765714771,15146.849297709989,186.29645151000295,50696.402448 2025-12-14,12:19:33.000,348,11103015,-795,0,1765714772,15146.970551289989,186.26825498999824,50696.43738360001 2025-12-14,12:19:34.000,348,11103038,-795,0,1765714773,15147.064859629994,186.22596021000209,50696.40943512 2025-12-14,12:19:35.000,348,11102999,-795,0,1765714774,15147.11875011,186.1766162999993,50696.444370720004 2025-12-14,12:19:36.000,348,11103051,-795,0,1765714775,15147.19284951999,186.09907586999907,50696.395460880005 2025-12-14,12:19:37.000,348,11103075,-795,0,1765714776,15147.26021262,186.01448630999948,50696.395460880005 2025-12-14,12:19:38.000,348,11103002,-795,0,1765714777,15147.33431202999,185.9298967499999,50696.38148664 2025-12-14,12:19:39.000,348,11102908,-795,0,1765714778,15147.35452095999,185.8664545799984,50696.43738360001 2025-12-14,12:19:40.000,348,11102968,-795,0,1765714779,15147.408411439996,185.7959632800048,50696.42340936 2025-12-14,12:19:41.000,348,11102939,-795,0,1765714780,15147.35452095999,185.69022632999986,50696.43039648 2025-12-14,12:19:42.000,348,11103031,-795,0,1765714781,15147.39493881999,185.65498068000306,50696.346551040006 2025-12-14,12:19:43.000,348,11103017,-795,0,1765714782,15147.36125727,185.619735029999,50696.42340936 2025-12-14,12:19:44.000,348,11102982,-795,0,1765714783,15147.35452095999,185.5351454699994,50696.325589680004 2025-12-14,12:19:45.000,348,11103034,-795,0,1765714784,15147.29389416999,185.54924372999812,50696.3325768 2025-12-14,12:19:46.000,348,11103024,-795,0,1765714785,15147.30063048,185.4717032999979,50696.346551040006 2025-12-14,12:19:47.000,348,11103012,-795,0,1765714786,15147.28042155,185.49285069000325,50696.297641200006 2025-12-14,12:19:48.000,348,11103055,-795,0,1765714787,15147.28042155,185.47875243000453,50696.31860256001 2025-12-14,12:19:49.000,348,11102971,-795,0,1765714788,15147.287157859995,185.4858015600039,50696.36052528 2025-12-14,12:19:50.000,348,11103033,-795,0,1765714789,15147.27368523999,185.45055590999982,50696.33956392001 2025-12-14,12:19:51.000,348,11103085,-795,0,1765714790,15147.287157859995,185.4717032999979,50696.36751240001 2025-12-14,12:19:52.000,348,11103031,-795,0,1765714791,15147.31410309999,185.46465416999854,50696.33956392001 2025-12-14,12:19:53.000,348,11103016,-795,0,1765714792,15147.33431202999,185.47875243000453,50696.31860256001 2025-12-14,12:19:54.000,348,11102995,-795,0,1765714793,15147.37472988999,185.5351454699994,50696.297641200006 2025-12-14,12:19:55.000,348,11102912,-795,0,1765714794,15147.388202509996,185.5351454699994,50696.402448 2025-12-14,12:19:56.000,348,11102983,-795,0,1765714795,15147.388202509996,185.50694895000197,50696.31161544 2025-12-14,12:19:57.000,348,11102960,-795,0,1765714796,15147.40167513,185.55629286000476,50696.38148664 2025-12-14,12:19:58.000,348,11103034,-795,0,1765714797,15147.39493881999,185.57039112000348,50696.38847376001 2025-12-14,12:19:59.000,348,11103002,-795,0,1765714798,15147.435356679991,185.59153851000156,50696.33956392001 2025-12-14,12:20:00.000,348,11102985,-795,0,1765714799,15147.448829299996,185.59858764000091,50696.35353816 2025-12-14,12:20:01.000,348,11102990,-795,0,1765714800,15147.522928710001,185.5351454699994,50696.40943512 2025-12-14,12:20:02.000,348,11102976,-795,0,1765714801,15147.570082879996,185.55629286000476,50696.38847376001 2025-12-14,12:20:03.000,348,11102986,-795,0,1765714802,15147.650918599997,185.4717032999979,50696.38148664 2025-12-14,12:20:04.000,348,11103048,-795,0,1765714803,15147.684600150002,185.4012120000043,50696.346551040006 2025-12-14,12:20:05.000,348,11103022,-795,0,1765714804,15147.765435870002,185.31662244000472,50696.402448 2025-12-14,12:20:06.000,348,11102993,-795,0,1765714805,15147.832798969997,185.14744331999827,50696.395460880005 2025-12-14,12:20:07.000,348,11103015,-795,0,1765714806,15147.906898380003,185.00646072000382,50696.395460880005 2025-12-14,12:20:08.000,348,11103002,-795,0,1765714807,15147.913634689998,184.85137986000336,50696.45135784 2025-12-14,12:20:09.000,348,11102970,-795,0,1765714808,15147.974261479998,184.64695509000012,50696.38148664 2025-12-14,12:20:10.000,348,11103034,-795,0,1765714809,15148.028151959988,184.4213829299988,50696.43738360001 2025-12-14,12:20:11.000,348,11103029,-795,0,1765714810,15148.048360889989,184.3226951100005,50696.45834496001 2025-12-14,12:20:12.000,348,11102999,-795,0,1765714811,15148.034888269998,184.08302469000046,50696.514241920006 2025-12-14,12:20:13.000,348,11103036,-795,0,1765714812,15148.041624579993,183.98433687000215,50696.50725480001 2025-12-14,12:20:14.000,348,11103046,-795,0,1765714813,15148.001206719993,183.7940103600049,50696.54917752 2025-12-14,12:20:15.000,348,11103011,-795,0,1765714814,15147.954052549998,183.69532253999932,50696.52821616 2025-12-14,12:20:16.000,348,11103037,-795,0,1765714815,15147.913634689998,183.5825364600023,50696.60507448001 2025-12-14,12:20:17.000,348,11103029,-795,0,1765714816,15147.900162069993,183.50499603000208,50696.55616464001 2025-12-14,12:20:18.000,348,11102980,-795,0,1765714817,15147.765435870002,183.4345047300012,50696.5421904 2025-12-14,12:20:19.000,348,11102999,-795,0,1765714818,15147.698072769992,183.41335734000313,50696.54917752 2025-12-14,12:20:20.000,348,11103017,-795,0,1765714819,15147.617237049992,183.3992590800044,50696.52821616 2025-12-14,12:20:21.000,348,11103024,-795,0,1765714820,15147.543137640001,183.44155386000057,50696.59110024 2025-12-14,12:20:22.000,348,11103031,-795,0,1765714821,15147.536401329991,183.49089777000336,50696.59808736 2025-12-14,12:20:23.000,348,11102939,-795,0,1765714822,15147.448829299996,183.54729080999823,50696.54917752 2025-12-14,12:20:24.000,348,11102968,-795,0,1765714823,15147.435356679991,183.60368385000038,50696.50725480001 2025-12-14,12:20:25.000,348,11102955,-795,0,1765714824,15147.408411439996,183.69532253999932,50696.54917752 2025-12-14,12:20:26.000,348,11103020,-795,0,1765714825,15147.428620369996,183.6812242800006,50696.53520328001 2025-12-14,12:20:27.000,348,11103056,-795,0,1765714826,15147.44209299,183.75171558000147,50696.53520328001 2025-12-14,12:20:28.000,348,11103051,-795,0,1765714827,15147.455565609991,183.7940103600049,50696.45834496001 2025-12-14,12:20:29.000,348,11103029,-795,0,1765714828,15147.509456089996,183.8292560100017,50696.48629344001 2025-12-14,12:20:30.000,348,11102981,-795,0,1765714829,15147.597028119992,183.85040339999978,50696.493280560004 2025-12-14,12:20:31.000,348,11103016,-795,0,1765714830,15147.704809080002,183.80810862000362,50696.493280560004 2025-12-14,12:20:32.000,348,11103023,-795,0,1765714831,15147.819326349992,183.72351906000404,50696.38847376001 2025-12-14,12:20:33.000,348,11102996,-795,0,1765714832,15147.920370999993,183.6812242800006,50696.38847376001 2025-12-14,12:20:34.000,348,11102981,-795,0,1765714833,15148.048360889989,183.56138907000422,50696.40943512 2025-12-14,12:20:35.000,348,11102991,-795,0,1765714834,15148.122460299994,183.4345047300012,50696.42340936 2025-12-14,12:20:36.000,348,11102990,-795,0,1765714835,15148.284131739994,183.30057125999883,50696.346551040006 2025-12-14,12:20:37.000,348,11103019,-795,0,1765714836,15148.39191269999,183.1243430100003,50696.3325768 2025-12-14,12:20:38.000,348,11103007,-795,0,1765714837,15148.526638899995,182.98336040999857,50696.297641200006 2025-12-14,12:20:39.000,348,11103070,-795,0,1765714838,15148.627683549996,182.85647607000283,50696.346551040006 2025-12-14,12:20:40.000,348,11102973,-795,0,1765714839,15148.688310339996,182.64500217000023,50696.31161544 2025-12-14,12:20:41.000,348,11102981,-795,0,1765714840,15148.748937129996,182.55336348000128,50696.29065408001 2025-12-14,12:20:42.000,348,11103020,-795,0,1765714841,15148.829772849997,182.47582305000105,50696.36052528 2025-12-14,12:20:43.000,348,11103007,-795,0,1765714842,15148.816300229992,182.3841843600021,50696.40943512 2025-12-14,12:20:44.000,348,11103021,-795,0,1765714843,15148.849981779997,182.2854965400038,50696.37449952 2025-12-14,12:20:45.000,348,11103049,-795,0,1765714844,15148.755673439991,182.27844741000445,50696.41642224001 2025-12-14,12:20:46.000,348,11103008,-795,0,1765714845,15148.782618680001,182.35598784000467,50696.42340936 2025-12-14,12:20:47.000,348,11102958,-795,0,1765714846,15148.654628789991,182.41238087999955,50696.50026768 2025-12-14,12:20:48.000,348,11103001,-795,0,1765714847,15148.61421092999,182.4335282700049,50696.43738360001 2025-12-14,12:20:49.000,348,11102974,-795,0,1765714848,15148.59400199999,182.56041261000064,50696.43039648 2025-12-14,12:20:50.000,348,11103021,-795,0,1765714849,15148.526638899995,182.65205129999958,50696.55616464001 2025-12-14,12:20:51.000,348,11102972,-795,0,1765714850,15148.4592758,182.78598477000196,50696.50725480001 2025-12-14,12:20:52.000,348,11103004,-795,0,1765714851,15148.405385319995,182.89877084999898,50696.52122904 2025-12-14,12:20:53.000,348,11103004,-795,0,1765714852,15148.39191269999,182.94811476000177,50696.50725480001 2025-12-14,12:20:54.000,348,11102978,-795,0,1765714853,15148.35149483999,183.11024475000158,50696.493280560004 2025-12-14,12:20:55.000,348,11103067,-795,0,1765714854,15148.364967459995,183.18073605000245,50696.37449952 2025-12-14,12:20:56.000,348,11103070,-795,0,1765714855,15148.37844008,183.3076203899982,50696.43738360001 2025-12-14,12:20:57.000,348,11103034,-795,0,1765714856,15148.47274841999,183.32876778000355,50696.45834496001 2025-12-14,12:20:58.000,348,11103040,-795,0,1765714857,15148.546847829995,183.3992590800044,50696.47930632 2025-12-14,12:20:59.000,348,11103005,-795,0,1765714858,15148.715255579991,183.44155386000057,50696.43738360001 2025-12-14,12:21:00.000,348,11103014,-795,0,1765714859,15148.890399639997,183.4204064700025,50696.444370720004 2025-12-14,12:21:01.000,348,11102919,-795,0,1765714860,15149.004916910002,183.3710625599997,50696.42340936 2025-12-14,12:21:02.000,348,11103048,-795,0,1765714861,15149.079016319993,183.34286604000226,50696.40943512 2025-12-14,12:21:03.000,348,11103018,-795,0,1765714862,15149.227215139988,183.24417822000396,50696.31860256001 2025-12-14,12:21:04.000,348,11103044,-795,0,1765714863,15149.382150269994,183.2089325699999,50696.36751240001 2025-12-14,12:21:05.000,348,11103031,-795,0,1765714864,15149.51014015999,183.11729388000094,50696.276679840004 2025-12-14,12:21:06.000,348,11103028,-795,0,1765714865,15149.604448499995,183.00450780000392,50696.276679840004 2025-12-14,12:21:07.000,348,11103003,-795,0,1765714866,15149.705493149995,182.87057433000155,50696.227770000005 2025-12-14,12:21:08.000,348,11102992,-795,0,1765714867,15149.82001042,182.8141812899994,50696.16488592 2025-12-14,12:21:09.000,348,11102983,-795,0,1765714868,15149.948000309996,182.67319868999766,50696.25571848 2025-12-14,12:21:10.000,348,11102991,-795,0,1765714869,15149.995154479991,182.54631435000192,50696.16488592 2025-12-14,12:21:11.000,348,11103003,-795,0,1765714870,15150.035572339992,182.44762653000362,50696.24174424 2025-12-14,12:21:12.000,348,11103074,-795,0,1765714871,15150.089462819997,182.34188957999868,50696.28366696 2025-12-14,12:21:13.000,348,11103058,-795,0,1765714872,15150.116408059992,182.29254567000316,50696.30462832 2025-12-14,12:21:14.000,348,11102969,-795,0,1765714873,15150.136616989992,182.23615263000102,50696.19982152001 2025-12-14,12:21:15.000,348,11103012,-795,0,1765714874,15150.129880679997,182.2220543700023,50696.23475712 2025-12-14,12:21:16.000,348,11102982,-795,0,1765714875,15150.109671749997,182.22910350000166,50696.25571848 2025-12-14,12:21:17.000,348,11103008,-795,0,1765714876,15150.089462819997,182.22910350000166,50696.19982152001 2025-12-14,12:21:18.000,348,11102958,-795,0,1765714877,15150.075990199992,182.24320176000037,50696.297641200006 2025-12-14,12:21:19.000,348,11102964,-795,0,1765714878,15150.109671749997,182.34893870999804,50696.2627056 2025-12-14,12:21:20.000,348,11103063,-795,0,1765714879,15150.096199129992,182.4194300099989,50696.33956392001 2025-12-14,12:21:21.000,348,11102974,-795,0,1765714880,15150.089462819997,182.47582305000105,50696.28366696 2025-12-14,12:21:22.000,348,11103017,-795,0,1765714881,15150.049044959997,182.58155999999872,50696.276679840004 2025-12-14,12:21:23.000,348,11102981,-795,0,1765714882,15150.055781269992,182.55336348000128,50696.29065408001 2025-12-14,12:21:24.000,348,11103057,-795,0,1765714883,15150.069253889997,182.6168056500028,50696.26969272001 2025-12-14,12:21:25.000,348,11103024,-795,0,1765714884,15150.042308650001,182.65910042999894,50696.33956392001 2025-12-14,12:21:26.000,348,11103038,-795,0,1765714885,15150.109671749997,182.65910042999894,50696.38148664 2025-12-14,12:21:27.000,348,11103005,-795,0,1765714886,15150.116408059992,182.70844434000173,50696.325589680004 2025-12-14,12:21:28.000,348,11102951,-795,0,1765714887,15150.123144370002,182.7295917299998,50696.35353816 2025-12-14,12:21:29.000,348,11103027,-795,0,1765714888,15150.190507469997,182.67319868999766,50696.297641200006 2025-12-14,12:21:30.000,348,11102975,-795,0,1765714889,15150.237661639992,182.62385478000215,50696.33956392001 2025-12-14,12:21:31.000,348,11102998,-795,0,1765714890,15150.237661639992,182.49697043999913,50696.37449952 2025-12-14,12:21:32.000,348,11103017,-795,0,1765714891,15150.345442599988,182.3700861000034,50696.38847376001 2025-12-14,12:21:33.000,348,11102940,-795,0,1765714892,15150.406069389988,182.36303697000403,50696.395460880005 2025-12-14,12:21:34.000,348,11102998,-795,0,1765714893,15150.520586659994,182.1586122000008,50696.43738360001 2025-12-14,12:21:35.000,348,11103007,-795,0,1765714894,15150.621631309994,182.05287525000313,50696.4723192 2025-12-14,12:21:36.000,348,11102958,-795,0,1765714895,15150.702467029994,181.91894178000075,50696.346551040006 2025-12-14,12:21:37.000,348,11102962,-795,0,1765714896,15150.79677537,181.8132048300031,50696.38148664 2025-12-14,12:21:38.000,348,11103032,-755,0,1765714897,15150.904556329995,181.64402571000392,50696.402448 2025-12-14,12:21:39.000,348,11103066,-795,0,1765714898,15151.005600979996,181.52419050000026,50696.465332080006 2025-12-14,12:21:40.000,348,11103026,-795,0,1765714899,15151.113381939991,181.41140442000324,50696.43039648 2025-12-14,12:21:41.000,348,11103026,-795,0,1765714900,15151.133590869991,181.26337269000214,50696.465332080006 2025-12-14,12:21:42.000,348,11103000,-795,0,1765714901,15151.234635519992,181.15058660999784,50696.42340936 2025-12-14,12:21:43.000,348,11102996,-795,0,1765714902,15151.241371830001,181.03075140000146,50696.514241920006 2025-12-14,12:21:44.000,348,11102995,-795,0,1765714903,15151.241371830001,180.9602601000006,50696.4723192 2025-12-14,12:21:45.000,348,11103036,-795,0,1765714904,15151.268317069997,180.86862141000165,50696.45834496001 2025-12-14,12:21:46.000,348,11102985,-795,0,1765714905,15151.234635519992,180.72763880999992,50696.48629344001 2025-12-14,12:21:47.000,348,11102989,-795,0,1765714906,15151.234635519992,180.6289509900016,50696.45834496001 2025-12-14,12:21:48.000,348,11103037,-795,0,1765714907,15151.133590869991,180.5655088200001,50696.43738360001 2025-12-14,12:21:49.000,348,11102943,-795,0,1765714908,15151.072964079991,180.49501751999924,50696.48629344001 2025-12-14,12:21:50.000,348,11103041,-795,0,1765714909,15151.03254621999,180.37518231000286,50696.50725480001 2025-12-14,12:21:51.000,348,11103041,-795,0,1765714910,15150.93150156999,180.3187892700007,50696.577126 2025-12-14,12:21:52.000,348,11103009,-795,0,1765714911,15150.8169843,180.29059275000327,50696.50026768 2025-12-14,12:21:53.000,348,11102955,-795,0,1765714912,15150.71593965,180.2553470999992,50696.60507448001 2025-12-14,12:21:54.000,348,11102989,-795,0,1765714913,15150.587949759989,180.19895406000433,50696.64001008 2025-12-14,12:21:55.000,348,11103020,-795,0,1765714914,15150.554268209999,180.1919049299977,50696.681932800006 2025-12-14,12:21:56.000,348,11102950,-795,0,1765714915,15150.372387839998,180.23419971000112,50696.59808736 2025-12-14,12:21:57.000,348,11103050,-795,0,1765714916,15150.318497359993,180.2553470999992,50696.69590704 2025-12-14,12:21:58.000,348,11103044,-795,0,1765714917,15150.271343189997,180.2201014500024,50696.7168684 2025-12-14,12:21:59.000,348,11103004,-795,0,1765714918,15150.244397950002,180.21305232000304,50696.660971440004 2025-12-14,12:22:00.000,348,11103020,-795,0,1765714919,15150.217452709992,180.17780666999897,50696.681932800006 2025-12-14,12:22:01.000,348,11103022,-795,0,1765714920,15150.210716399997,180.20600319000368,50696.69590704 2025-12-14,12:22:02.000,348,11103078,-795,0,1765714921,15150.224189020002,180.1919049299977,50696.74481688 2025-12-14,12:22:03.000,348,11102953,-795,0,1765714922,15150.217452709992,180.16370841000025,50696.7168684 2025-12-14,12:22:04.000,348,11102955,-795,0,1765714923,15150.244397950002,180.05092233000323,50696.73782976 2025-12-14,12:22:05.000,348,11102956,-795,0,1765714924,15150.278079499993,180.01567667999916,50696.70988128 2025-12-14,12:22:06.000,348,11102962,-795,0,1765714925,15150.305024740002,179.89584147000278,50696.70988128 2025-12-14,12:22:07.000,348,11103033,-795,0,1765714926,15150.338706289993,179.8605958199987,50696.77276536001 2025-12-14,12:22:08.000,348,11103059,-795,0,1765714927,15150.325233670002,179.77600625999912,50696.800713840006 2025-12-14,12:22:09.000,348,11102967,-795,0,1765714928,15150.372387839998,179.70551495999825,50696.730842640005 2025-12-14,12:22:10.000,348,11103038,-795,0,1765714929,15150.325233670002,179.62092539999867,50696.70988128 2025-12-14,12:22:11.000,348,11103028,-795,0,1765714930,15150.338706289993,179.5010901900023,50696.7867396 2025-12-14,12:22:12.000,348,11103045,-795,0,1765714931,15150.291552119998,179.40240237000398,50696.779752480004 2025-12-14,12:22:13.000,348,11103014,-795,0,1765714932,15150.284815810002,179.40240237000398,50696.77276536001 2025-12-14,12:22:14.000,348,11103018,-795,0,1765714933,15150.217452709992,179.34600933000183,50696.82167520001 2025-12-14,12:22:15.000,348,11103048,-795,0,1765714934,15150.183771160002,179.34600933000183,50696.828662320004 2025-12-14,12:22:16.000,348,11103059,-795,0,1765714935,15150.069253889997,179.33896020000248,50696.8566108 2025-12-14,12:22:17.000,348,11103009,-795,0,1765714936,15150.075990199992,179.39535324000462,50696.91250776 2025-12-14,12:22:18.000,348,11102960,-795,0,1765714937,15149.968209239996,179.49404106000293,50696.89154640001 2025-12-14,12:22:19.000,348,11103048,-795,0,1765714938,15149.90084614,179.515188450001,50696.926482 2025-12-14,12:22:20.000,348,11102951,-795,0,1765714939,15149.7391747,179.70551495999825,50696.96141760001 2025-12-14,12:22:21.000,348,11103020,-795,0,1765714940,15149.685284219995,179.8605958199987,50697.00334032 2025-12-14,12:22:22.000,348,11103058,-795,0,1765714941,15149.564030639995,179.99452929000108,50697.017314560006 2025-12-14,12:22:23.000,348,11103014,-795,0,1765714942,15149.47645861,180.23419971000112,50697.01032744001 2025-12-14,12:22:24.000,348,11103031,-795,0,1765714943,15149.456249679999,180.43157534999773,50696.96141760001 2025-12-14,12:22:25.000,348,11103082,-795,0,1765714944,15149.382150269994,180.57255794999946,50696.91949488001 2025-12-14,12:22:26.000,348,11103057,-795,0,1765714945,15149.355205029999,180.762884460004,50696.926482 2025-12-14,12:22:27.000,348,11103008,-795,0,1765714946,15149.260896689993,181.0096040100034,50696.97539184 2025-12-14,12:22:28.000,348,11103055,-795,0,1765714947,15149.247424069988,181.1223900900004,50696.90552064 2025-12-14,12:22:29.000,348,11103022,-795,0,1765714948,15149.260896689993,181.26337269000214,50696.98237896 2025-12-14,12:22:30.000,348,11103014,-795,0,1765714949,15149.274369309998,181.34796225000173,50696.926482 2025-12-14,12:22:31.000,348,11103052,-795,0,1765714950,15149.334996099999,181.34091312000237,50696.926482 2025-12-14,12:22:32.000,348,11103047,-795,0,1765714951,15149.388886579989,181.44665007000003,50696.91250776 2025-12-14,12:22:33.000,348,11102940,-795,0,1765714952,15149.51014015999,181.42550268000196,50696.947443360004 2025-12-14,12:22:34.000,348,11103010,-795,0,1765714953,15149.53034908999,181.31271659999766,50696.88455928 2025-12-14,12:22:35.000,348,11103016,-795,0,1765714954,15149.63813005,181.2351761700047,50696.849623680006 2025-12-14,12:22:36.000,348,11103002,-795,0,1765714955,15149.71896577,181.11534096000105,50696.828662320004 2025-12-14,12:22:37.000,348,11103069,-795,0,1765714956,15149.766119939995,180.97435835999931,50696.779752480004 2025-12-14,12:22:38.000,348,11103015,-795,0,1765714957,15149.82001042,180.85452315000293,50696.82167520001 2025-12-14,12:22:39.000,348,11103065,-795,0,1765714958,15149.85369196999,180.762884460004,50696.82167520001 2025-12-14,12:22:40.000,348,11103042,-795,0,1765714959,15149.887373519996,180.6148527300029,50696.83564944 2025-12-14,12:22:41.000,348,11103053,-795,0,1765714960,15149.86042828,180.52321404000395,50696.81468808 2025-12-14,12:22:42.000,348,11103036,-795,0,1765714961,15149.88063721,180.47387013000116,50696.82167520001 2025-12-14,12:22:43.000,348,11103028,-795,0,1765714962,15149.82001042,180.4668210000018,50696.79372672001 2025-12-14,12:22:44.000,348,11102987,-795,0,1765714963,15149.79306517999,180.50911577999796,50696.75180400001 2025-12-14,12:22:45.000,348,11102990,-795,0,1765714964,15149.766119939995,180.58665620999818,50696.8566108 2025-12-14,12:22:46.000,348,11103020,-795,0,1765714965,15149.685284219995,180.7135405500012,50696.88455928 2025-12-14,12:22:47.000,348,11102988,-795,0,1765714966,15149.665075289995,180.91796532000444,50696.926482 2025-12-14,12:22:48.000,348,11102979,-795,0,1765714967,15149.57750326,181.05189878999954,50696.947443360004 2025-12-14,12:22:49.000,348,11103025,-795,0,1765714968,15149.543821709995,181.24222530000407,50696.94045624001 2025-12-14,12:22:50.000,348,11102996,-795,0,1765714969,15149.456249679999,181.44665007000003,50696.91250776 2025-12-14,12:22:51.000,348,11102923,-795,0,1765714970,15149.341732409994,181.62287831999856,50696.898533520005 2025-12-14,12:22:52.000,348,11102981,-795,0,1765714971,15149.375413959999,181.82025396000245,50696.87058504001 2025-12-14,12:22:53.000,348,11103051,-795,0,1765714972,15149.341732409994,182.0387769900044,50696.91949488001 2025-12-14,12:22:54.000,348,11103048,-795,0,1765714973,15149.334996099999,182.10221915999864,50696.86359792 2025-12-14,12:22:55.000,348,11103008,-795,0,1765714974,15149.348468719989,182.17975958999887,50696.88455928 2025-12-14,12:22:56.000,348,11102966,-795,0,1765714975,15149.334996099999,182.2573000199991,50696.8566108 2025-12-14,12:22:57.000,348,11102924,-795,0,1765714976,15149.368677649989,182.29254567000316,50696.87058504001 2025-12-14,12:22:58.000,348,11103009,-795,0,1765714977,15149.308050859989,182.30664393000188,50696.93346912 2025-12-14,12:22:59.000,348,11102997,-795,0,1765714978,15149.40909550999,182.22910350000166,50696.828662320004 2025-12-14,12:23:00.000,348,11103030,-795,0,1765714979,15149.422568129994,182.19385785000486,50696.8566108 2025-12-14,12:23:01.000,348,11103044,-795,0,1765714980,15149.47645861,182.1727104599995,50696.898533520005 2025-12-14,12:23:02.000,348,11103010,-795,0,1765714981,15149.5370854,182.13041568000335,50696.8566108 2025-12-14,12:23:03.000,348,11103000,-795,0,1765714982,15149.523612779994,182.05992438000249,50696.83564944 2025-12-14,12:23:04.000,348,11102946,-795,0,1765714983,15149.59771219,181.99648221000098,50696.82167520001 2025-12-14,12:23:05.000,348,11103037,-795,0,1765714984,15149.63813005,181.9259909100001,50696.80770096 2025-12-14,12:23:06.000,348,11103025,-795,0,1765714985,15149.67854791,181.88369613000395,50696.84263656001 2025-12-14,12:23:07.000,348,11102945,-795,0,1765714986,15149.75264731999,181.80615570000373,50696.77276536001 2025-12-14,12:23:08.000,348,11102985,-795,0,1765714987,15149.73243838999,181.68632049000007,50696.79372672001 2025-12-14,12:23:09.000,348,11103023,-795,0,1765714988,15149.79306517999,181.60878005999984,50696.7867396 2025-12-14,12:23:10.000,348,11103005,-795,0,1765714989,15149.826746729996,181.58763267000177,50696.75879112 2025-12-14,12:23:11.000,348,11102972,-795,0,1765714990,15149.84021935,181.5171413700009,50696.75879112 2025-12-14,12:23:12.000,348,11103036,-795,0,1765714991,15149.82001042,181.39025702999788,50696.75180400001 2025-12-14,12:23:13.000,348,11103009,-795,0,1765714992,15149.77285624999,181.3056674699983,50696.7867396 2025-12-14,12:23:14.000,348,11103004,-795,0,1765714993,15149.71896577,181.26337269000214,50696.86359792 2025-12-14,12:23:15.000,348,11103013,-795,0,1765714994,15149.604448499995,181.27747095000086,50696.87757216 2025-12-14,12:23:16.000,348,11102977,-795,0,1765714995,15149.42930443999,181.19993052000063,50696.828662320004 2025-12-14,12:23:17.000,348,11102953,-795,0,1765714996,15149.254160379998,181.21402877999935,50696.91250776 2025-12-14,12:23:18.000,348,11103040,-795,0,1765714997,15149.105961560002,181.29156920999958,50696.94045624001 2025-12-14,12:23:19.000,348,11103037,-795,0,1765714998,15148.944290120002,181.34091312000237,50696.97539184 2025-12-14,12:23:20.000,348,11102978,-795,0,1765714999,15148.796091299992,181.44665007000003,50697.02430168 2025-12-14,12:23:21.000,348,11103021,-795,0,1765715000,15148.627683549996,181.57353441000305,50696.947443360004 2025-12-14,12:23:22.000,348,11102953,-795,0,1765715001,15148.51990259,181.69336961999943,50697.066224400005 2025-12-14,12:23:23.000,348,11103005,-795,0,1765715002,15148.49295734999,181.8625487399986,50697.05225016 2025-12-14,12:23:24.000,348,11102987,-795,0,1765715003,15148.39864901,181.86959786999796,50697.017314560006 2025-12-14,12:23:25.000,348,11102962,-795,0,1765715004,15148.41212162999,181.98238395000226,50697.017314560006 2025-12-14,12:23:26.000,348,11102948,-795,0,1765715005,15148.43906687,182.08107177000056,50696.97539184 2025-12-14,12:23:27.000,348,11103023,-795,0,1765715006,15148.54011152,182.03172785999777,50697.02430168 2025-12-14,12:23:28.000,348,11102968,-795,0,1765715007,15148.63441985999,182.0387769900044,50696.93346912 2025-12-14,12:23:29.000,348,11102959,-795,0,1765715008,15148.775882369991,181.98238395000226,50696.91250776 2025-12-14,12:23:30.000,348,11102968,-795,0,1765715009,15148.863454400002,181.8907452600033,50696.94045624001 2025-12-14,12:23:31.000,348,11102997,-795,0,1765715010,15149.004916910002,181.79910657000437,50696.88455928 2025-12-14,12:23:32.000,348,11102998,-795,0,1765715011,15149.099225249993,181.80615570000373,50696.93346912 2025-12-14,12:23:33.000,348,11102980,-795,0,1765715012,15149.153115729998,181.71451701000478,50696.84263656001 2025-12-14,12:23:34.000,348,11102919,-795,0,1765715013,15149.180060969993,181.65107484000328,50696.83564944 2025-12-14,12:23:35.000,348,11102943,-795,0,1765715014,15149.159852039993,181.665173100002,50696.79372672001 2025-12-14,12:23:36.000,348,11103025,-795,0,1765715015,15149.132906799998,181.68632049000007,50696.730842640005 2025-12-14,12:23:37.000,348,11103013,-795,0,1765715016,15149.092488939998,181.77091004999966,50696.77276536001 2025-12-14,12:23:38.000,348,11102975,-795,0,1765715017,15149.038598459992,181.8766470000046,50696.80770096 2025-12-14,12:23:39.000,348,11102955,-795,0,1765715018,15148.876927019992,182.0246787299984,50696.88455928 2025-12-14,12:23:40.000,348,11102872,-795,0,1765715019,15148.782618680001,182.1374648100027,50696.87058504001 2025-12-14,12:23:41.000,348,11102979,-795,0,1765715020,15148.61421092999,182.2854965400038,50696.84263656001 2025-12-14,12:23:42.000,348,11102952,-795,0,1765715021,15148.51990259,182.4335282700049,50696.91250776 2025-12-14,12:23:43.000,348,11103035,-795,0,1765715022,15148.41212162999,182.58860912999808,50696.94045624001 2025-12-14,12:23:44.000,348,11102922,-795,0,1765715023,15148.33128590999,182.7295917299998,50696.87757216 2025-12-14,12:23:45.000,348,11102927,-795,0,1765715024,15148.257186499999,182.7789356400026,50696.968404720006 2025-12-14,12:23:46.000,348,11102969,-795,0,1765715025,15148.25045018999,182.84942694000347,50696.90552064 2025-12-14,12:23:47.000,348,11102970,-795,0,1765715026,15148.21003232999,182.91991824000434,50696.93346912 2025-12-14,12:23:48.000,348,11103097,-795,0,1765715027,15148.27739543,182.84942694000347,50696.94045624001 2025-12-14,12:23:49.000,348,11102904,-795,0,1765715028,15148.304340669994,182.9269673700037,50696.926482 2025-12-14,12:23:50.000,348,11102966,-795,0,1765715029,15148.35149483999,182.87057433000155,50696.849623680006 2025-12-14,12:23:51.000,348,11103026,-795,0,1765715030,15148.364967459995,182.8776234600009,50696.87058504001 2025-12-14,12:23:52.000,348,11103020,-795,0,1765715031,15148.4592758,182.77188651000324,50696.83564944 2025-12-14,12:23:53.000,348,11103036,-795,0,1765715032,15148.526638899995,182.73664085999917,50696.779752480004 2025-12-14,12:23:54.000,348,11102941,-795,0,1765715033,15148.57379306999,182.70844434000173,50696.81468808 2025-12-14,12:23:55.000,348,11102951,-795,0,1765715034,15148.59400199999,182.60975652000343,50696.81468808 2025-12-14,12:23:56.000,348,11102936,-795,0,1765715035,15148.70178296,182.52516696000384,50696.82167520001 2025-12-14,12:23:57.000,348,11102974,-795,0,1765715036,15148.688310339996,182.5040195699985,50696.74481688 2025-12-14,12:23:58.000,348,11102993,-795,0,1765715037,15148.728728199996,182.47582305000105,50696.828662320004 2025-12-14,12:23:59.000,348,11102995,-795,0,1765715038,15148.789354989996,182.4335282700049,50696.75180400001 2025-12-14,12:24:00.000,348,11102957,-795,0,1765715039,15148.796091299992,182.4335282700049,50696.70289416001 2025-12-14,12:24:01.000,348,11103046,-795,0,1765715040,15148.843245470001,182.3841843600021,50696.75180400001 2025-12-14,12:24:02.000,348,11103033,-795,0,1765715041,15148.870190709997,182.3700861000034,50696.73782976 2025-12-14,12:24:03.000,348,11103020,-795,0,1765715042,15148.816300229992,182.34188957999868,50696.82167520001 2025-12-14,12:24:04.000,348,11102967,-795,0,1765715043,15148.728728199996,182.34188957999868,50696.77276536001 2025-12-14,12:24:05.000,348,11103019,-795,0,1765715044,15148.68157403,182.33484044999932,50696.77276536001 2025-12-14,12:24:06.000,348,11103018,-795,0,1765715045,15148.64115617,182.34188957999868,50696.800713840006 2025-12-14,12:24:07.000,348,11103019,-795,0,1765715046,15148.64115617,182.34893870999804,50696.77276536001 2025-12-14,12:24:08.000,348,11103041,-795,0,1765715047,15148.55358413999,182.4053317500002,50696.83564944 2025-12-14,12:24:09.000,348,11103057,-795,0,1765715048,15148.506429969995,182.42647913999826,50696.849623680006 2025-12-14,12:24:10.000,348,11102987,-795,0,1765715049,15148.344758529995,182.45467566000298,50696.87058504001 2025-12-14,12:24:11.000,348,11103036,-795,0,1765715050,15148.223504949994,182.54631435000192,50696.80770096 2025-12-14,12:24:12.000,348,11103058,-795,0,1765715051,15148.129196609989,182.6309039100015,50696.90552064 2025-12-14,12:24:13.000,348,11103010,-795,0,1765715052,15148.048360889989,182.6309039100015,50696.87757216 2025-12-14,12:24:14.000,348,11103056,-795,0,1765715053,15147.913634689998,182.7789356400026,50696.93346912 2025-12-14,12:24:15.000,348,11102960,-795,0,1765715054,15147.873216829998,182.83532868000475,50696.93346912 2025-12-14,12:24:16.000,348,11102994,-795,0,1765715055,15147.751963249997,182.89172171999962,50696.87757216 2025-12-14,12:24:17.000,348,11103012,-795,0,1765715056,15147.677863839992,183.03270432000136,50696.80770096 2025-12-14,12:24:18.000,348,11103019,-795,0,1765715057,15147.677863839992,183.19483431000117,50696.898533520005 2025-12-14,12:24:19.000,348,11102997,-795,0,1765715058,15147.704809080002,183.2230308299986,50696.968404720006 2025-12-14,12:24:20.000,348,11103011,-795,0,1765715059,15147.691336459997,183.32876778000355,50696.93346912 2025-12-14,12:24:21.000,348,11103025,-795,0,1765715060,15147.664391220002,183.4204064700025,50696.898533520005 2025-12-14,12:24:22.000,348,11103030,-795,0,1765715061,15147.725018010002,183.45565211999929,50696.968404720006 2025-12-14,12:24:23.000,348,11102997,-795,0,1765715062,15147.765435870002,183.469750379998,50696.926482 2025-12-14,12:24:24.000,348,11102991,-795,0,1765715063,15147.785644800002,183.469750379998,50696.849623680006 2025-12-14,12:24:25.000,348,11103024,-795,0,1765715064,15147.853007899997,183.54729080999823,50696.87757216 2025-12-14,12:24:26.000,348,11103008,-795,0,1765715065,15147.913634689998,183.483848640004,50696.849623680006 2025-12-14,12:24:27.000,348,11103004,-795,0,1765715066,15147.947316239988,183.46270124999864,50696.898533520005 2025-12-14,12:24:28.000,348,11102950,-795,0,1765715067,15147.987734099988,183.5331925499995,50696.849623680006 2025-12-14,12:24:29.000,348,11103001,-795,0,1765715068,15148.082042439994,183.54729080999823,50696.81468808 2025-12-14,12:24:30.000,348,11102948,-795,0,1765715069,15148.102251369994,183.51204516000143,50696.73782976 2025-12-14,12:24:31.000,348,11102955,-795,0,1765715070,15148.183087089994,183.60368385000038,50696.75180400001 2025-12-14,12:24:32.000,348,11102979,-795,0,1765715071,15148.236977569999,183.63892950000445,50696.75879112 2025-12-14,12:24:33.000,348,11102946,-795,0,1765715072,15148.304340669994,183.68827340999997,50696.70988128 2025-12-14,12:24:34.000,348,11102975,-795,0,1765715073,15148.33802222,183.63892950000445,50696.77276536001 2025-12-14,12:24:35.000,348,11102963,-795,0,1765715074,15148.43233055999,183.77286296999955,50696.82167520001 2025-12-14,12:24:36.000,348,11102907,-795,0,1765715075,15148.526638899995,183.7799120999989,50696.76577824 2025-12-14,12:24:37.000,348,11102994,-795,0,1765715076,15148.51316627999,183.81515775000298,50696.80770096 2025-12-14,12:24:38.000,348,11102996,-795,0,1765715077,15148.607474619996,183.77286296999955,50696.73782976 2025-12-14,12:24:39.000,348,11102954,-795,0,1765715078,15148.627683549996,183.73761732000276,50696.70988128 2025-12-14,12:24:40.000,348,11102939,-795,0,1765715079,15148.695046649991,183.68827340999997,50696.7168684 2025-12-14,12:24:41.000,348,11102986,-795,0,1765715080,15148.769146059996,183.60368385000038,50696.76577824 2025-12-14,12:24:42.000,348,11103025,-795,0,1765715081,15148.829772849997,183.483848640004,50696.67494568001 2025-12-14,12:24:43.000,348,11102975,-795,0,1765715082,15148.917344879992,183.42745560000185,50696.75879112 2025-12-14,12:24:44.000,348,11102917,-795,0,1765715083,15148.890399639997,183.3217186500042,50696.577126 2025-12-14,12:24:45.000,348,11102965,-795,0,1765715084,15148.937553809992,183.25827648000268,50696.6469972 2025-12-14,12:24:46.000,348,11103029,-795,0,1765715085,15148.991444289997,183.14549039999838,50696.70289416001 2025-12-14,12:24:47.000,348,11103033,-795,0,1765715086,15148.977971669992,183.14549039999838,50696.6469972 2025-12-14,12:24:48.000,348,11102964,-795,0,1765715087,15148.984707980002,183.0749991000048,50696.61904872 2025-12-14,12:24:49.000,348,11102990,-795,0,1765715088,15148.984707980002,183.03975345000072,50696.681932800006 2025-12-14,12:24:50.000,348,11102918,-795,0,1765715089,15148.971235359997,183.03975345000072,50696.7168684 2025-12-14,12:24:51.000,348,11102942,-795,0,1765715090,15148.930817499997,183.08204823000415,50696.69590704 2025-12-14,12:24:52.000,348,11103052,-795,0,1765715091,15148.903872260002,183.11024475000158,50696.61904872 2025-12-14,12:24:53.000,348,11102923,-795,0,1765715092,15148.829772849997,183.14549039999838,50696.660971440004 2025-12-14,12:24:54.000,348,11103034,-795,0,1765715093,15148.823036540001,183.19483431000117,50696.681932800006 2025-12-14,12:24:55.000,348,11102956,-795,0,1765715094,15148.796091299992,183.24417822000396,50696.74481688 2025-12-14,12:24:56.000,348,11103027,-795,0,1765715095,15148.775882369991,183.2723747400014,50696.779752480004 2025-12-14,12:24:57.000,348,11102964,-795,0,1765715096,15148.715255579991,183.3076203899982,50696.76577824 2025-12-14,12:24:58.000,348,11103031,-795,0,1765715097,15148.6613651,183.3710625599997,50696.79372672001 2025-12-14,12:24:59.000,348,11103053,-795,0,1765715098,15148.62094724,183.37811168999906,50696.800713840006 2025-12-14,12:25:00.000,348,11103002,-795,0,1765715099,15148.526638899995,183.3710625599997,50696.779752480004 2025-12-14,12:25:01.000,348,11102955,-755,0,1765715100,15148.47948473,183.34286604000226,50696.86359792 2025-12-14,12:25:02.000,348,11102992,-795,0,1765715101,15148.49969366,183.34991517000162,50696.800713840006 2025-12-14,12:25:03.000,348,11103061,-795,0,1765715102,15148.4592758,183.27942387000076,50696.828662320004 2025-12-14,12:25:04.000,348,11103054,-795,0,1765715103,15148.43906687,183.1877851800018,50696.89154640001 2025-12-14,12:25:05.000,348,11102965,-795,0,1765715104,15148.45253948999,183.13844126999902,50696.87757216 2025-12-14,12:25:06.000,348,11103011,-795,0,1765715105,15148.47274841999,183.04680258000008,50696.91949488001 2025-12-14,12:25:07.000,348,11103021,-795,0,1765715106,15148.45253948999,183.01860606000264,50696.90552064 2025-12-14,12:25:08.000,348,11103024,-795,0,1765715107,15148.43906687,182.94811476000177,50696.97539184 2025-12-14,12:25:09.000,348,11102946,-795,0,1765715108,15148.43233055999,182.91991824000434,50696.84263656001 2025-12-14,12:25:10.000,348,11102973,-795,0,1765715109,15148.506429969995,182.9128691099977,50696.93346912 2025-12-14,12:25:11.000,348,11103046,-795,0,1765715110,15148.49969366,182.83532868000475,50696.828662320004 2025-12-14,12:25:12.000,348,11102930,-795,0,1765715111,15148.567056759995,182.83532868000475,50696.779752480004 2025-12-14,12:25:13.000,348,11103000,-795,0,1765715112,15148.546847829995,182.78598477000196,50696.73782976 2025-12-14,12:25:14.000,348,11102966,-795,0,1765715113,15148.58052938,182.77188651000324,50696.828662320004 2025-12-14,12:25:15.000,348,11102984,-795,0,1765715114,15148.63441985999,182.77188651000324,50696.779752480004 2025-12-14,12:25:16.000,348,11103014,-795,0,1765715115,15148.627683549996,182.70844434000173,50696.70289416001 2025-12-14,12:25:17.000,348,11103037,-795,0,1765715116,15148.607474619996,182.69434608000302,50696.80770096 2025-12-14,12:25:18.000,348,11102948,-795,0,1765715117,15148.59400199999,182.67319868999766,50696.77276536001 2025-12-14,12:25:19.000,348,11102982,-755,0,1765715118,15148.587265689996,182.6309039100015,50696.730842640005 2025-12-14,12:25:20.000,348,11103015,-715,0,1765715119,15148.56032045,182.67319868999766,50696.730842640005 2025-12-14,12:25:21.000,348,11102993,-795,0,1765715120,15148.53337520999,182.64500217000023,50696.88455928 2025-12-14,12:25:22.000,348,11102919,-795,0,1765715121,15148.47948473,182.6309039100015,50696.8566108 2025-12-14,12:25:23.000,348,11102941,-795,0,1765715122,15148.445803179995,182.63795304000087,50696.926482 2025-12-14,12:25:24.000,348,11102994,-795,0,1765715123,15148.41212162999,182.69434608000302,50696.898533520005 2025-12-14,12:25:25.000,348,11103032,-795,0,1765715124,15148.39191269999,182.74368998999853,50696.8566108 2025-12-14,12:25:26.000,348,11103004,-795,0,1765715125,15148.344758529995,182.76483738000388,50696.730842640005 2025-12-14,12:25:27.000,348,11103002,-795,0,1765715126,15148.35823115,182.82123041999876,50696.87757216 2025-12-14,12:25:28.000,348,11102996,-795,0,1765715127,15148.31781329,182.93401650000305,50696.8566108 2025-12-14,12:25:29.000,348,11103035,-795,0,1765715128,15148.324549599994,182.98336040999857,50696.84263656001 2025-12-14,12:25:30.000,348,11103035,-715,0,1765715129,15148.35823115,183.01860606000264,50696.89154640001 2025-12-14,12:25:31.000,348,11103016,-795,0,1765715130,15148.385176389995,183.0749991000048,50696.996353200004 2025-12-14,12:25:32.000,348,11102937,-795,0,1765715131,15148.41885794,183.09614649000287,50696.84263656001 2025-12-14,12:25:33.000,348,11103024,-795,0,1765715132,15148.45253948999,183.09614649000287,50696.898533520005 2025-12-14,12:25:34.000,348,11102950,-795,0,1765715133,15148.49969366,183.10319562000223,50696.88455928 2025-12-14,12:25:35.000,348,11103006,-795,0,1765715134,15148.57379306999,183.01155693000328,50696.88455928 2025-12-14,12:25:36.000,348,11102958,-795,0,1765715135,15148.62094724,182.99745867000456,50696.828662320004 2025-12-14,12:25:37.000,348,11103045,-755,0,1765715136,15148.688310339996,182.9410656300024,50696.83564944 2025-12-14,12:25:38.000,348,11103005,-795,0,1765715137,15148.708519269996,182.91991824000434,50696.87058504001 2025-12-14,12:25:39.000,348,11102979,-795,0,1765715138,15148.742200820001,182.84942694000347,50696.926482 2025-12-14,12:25:40.000,348,11103008,-795,0,1765715139,15148.836509159992,182.8423778100041,50696.898533520005 2025-12-14,12:25:41.000,348,11102988,-795,0,1765715140,15148.890399639997,182.76483738000388,50696.95443048 2025-12-14,12:25:42.000,348,11103005,-795,0,1765715141,15148.796091299992,182.7295917299998,50696.98936608001 2025-12-14,12:25:43.000,348,11103018,-795,0,1765715142,15148.849981779997,182.68729695000366,50696.968404720006 2025-12-14,12:25:44.000,348,11102967,-795,0,1765715143,15148.802827610001,182.72254260000045,50696.996353200004 2025-12-14,12:25:45.000,348,11102999,-795,0,1765715144,15148.816300229992,182.70844434000173,50696.95443048 2025-12-14,12:25:46.000,348,11103023,-795,0,1765715145,15148.762409750001,182.7507391199979,50697.017314560006 2025-12-14,12:25:47.000,348,11103020,-795,0,1765715146,15148.755673439991,182.7507391199979,50697.017314560006 2025-12-14,12:25:48.000,348,11103016,-795,0,1765715147,15148.728728199996,182.8141812899994,50697.00334032 2025-12-14,12:25:49.000,348,11102998,-795,0,1765715148,15148.64115617,182.80713216000004,50697.017314560006 2025-12-14,12:25:50.000,348,11102945,-675,0,1765715149,15148.62094724,182.87057433000155,50697.07321152 2025-12-14,12:25:51.000,348,11103043,-795,0,1765715150,15148.587265689996,182.94811476000177,50697.0312888 2025-12-14,12:25:52.000,348,11102994,-795,0,1765715151,15148.567056759995,182.9763112799992,50697.05923728001 2025-12-14,12:25:53.000,348,11103011,-795,0,1765715152,15148.526638899995,182.99745867000456,50696.926482 2025-12-14,12:25:54.000,348,11102946,-795,0,1765715153,15148.546847829995,182.99745867000456,50697.00334032 2025-12-14,12:25:55.000,348,11102984,-795,0,1765715154,15148.546847829995,183.00450780000392,50696.95443048 2025-12-14,12:25:56.000,348,11102956,-795,0,1765715155,15148.55358413999,183.01155693000328,50696.98936608001 2025-12-14,12:25:57.000,348,11102970,-795,0,1765715156,15148.55358413999,183.03270432000136,50696.95443048 2025-12-14,12:25:58.000,348,11102982,-795,0,1765715157,15148.61421092999,183.01155693000328,50697.00334032 2025-12-14,12:25:59.000,348,11102980,-795,0,1765715158,15148.627683549996,182.99040953999793,50696.96141760001 2025-12-14,12:26:00.000,348,11103013,-795,0,1765715159,15148.68157403,182.93401650000305,50696.926482 2025-12-14,12:26:01.000,348,11103009,-795,0,1765715160,15148.735464509991,182.94811476000177,50696.89154640001 2025-12-14,12:26:02.000,348,11103113,-795,0,1765715161,15148.823036540001,182.89172171999962,50696.947443360004 2025-12-14,12:26:03.000,348,11102947,-795,0,1765715162,15148.876927019992,182.80713216000004,50696.97539184 2025-12-14,12:26:04.000,348,11103041,-795,0,1765715163,15148.944290120002,182.7507391199979,50696.88455928 2025-12-14,12:26:05.000,348,11103007,-795,0,1765715164,15149.038598459992,182.70844434000173,50696.91949488001 2025-12-14,12:26:06.000,348,11103037,-795,0,1765715165,15149.079016319993,182.62385478000215,50696.70988128 2025-12-14,12:26:07.000,348,11102988,-795,0,1765715166,15149.193533589998,182.51106869999785,50696.73782976 2025-12-14,12:26:08.000,348,11103048,-795,0,1765715167,15149.240687759993,182.44057740000426,50696.800713840006 2025-12-14,12:26:09.000,348,11103055,-795,0,1765715168,15149.267632999989,182.34893870999804,50696.80770096 2025-12-14,12:26:10.000,348,11103014,-795,0,1765715169,15149.260896689993,182.22910350000166,50696.800713840006 2025-12-14,12:26:11.000,348,11103053,-795,0,1765715170,15149.341732409994,182.15156307000143,50696.75180400001 2025-12-14,12:26:12.000,348,11103020,-795,0,1765715171,15149.321523479994,182.08812089999992,50696.81468808 2025-12-14,12:26:13.000,348,11102947,-795,0,1765715172,15149.281105619993,181.98943308000162,50696.77276536001 2025-12-14,12:26:14.000,348,11103000,-795,0,1765715173,15149.220478829993,181.9753348200029,50696.779752480004 2025-12-14,12:26:15.000,348,11103018,-795,0,1765715174,15149.146379419988,181.9118926500014,50696.74481688 2025-12-14,12:26:16.000,348,11102994,-795,0,1765715175,15149.099225249993,181.8907452600033,50696.77276536001 2025-12-14,12:26:17.000,348,11103022,-795,0,1765715176,15149.045334770002,181.8132048300031,50696.81468808 2025-12-14,12:26:18.000,348,11103074,-795,0,1765715177,15148.964499050002,181.8766470000046,50696.86359792 2025-12-14,12:26:19.000,348,11102976,-795,0,1765715178,15148.910608569997,181.90484352000203,50696.97539184 2025-12-14,12:26:20.000,348,11103044,-795,0,1765715179,15148.849981779997,181.8907452600033,50696.95443048 2025-12-14,12:26:21.000,348,11103013,-795,0,1765715180,15148.802827610001,181.95418743000482,50696.83564944 2025-12-14,12:26:22.000,348,11103074,-795,0,1765715181,15148.769146059996,181.98238395000226,50696.96141760001 2025-12-14,12:26:23.000,348,11103063,-795,0,1765715182,15148.775882369991,182.03172785999777,50696.97539184 2025-12-14,12:26:24.000,348,11102989,-795,0,1765715183,15148.789354989996,182.00353134000034,50696.898533520005 2025-12-14,12:26:25.000,348,11103004,-795,0,1765715184,15148.802827610001,182.01762959999905,50696.88455928 2025-12-14,12:26:26.000,348,11103030,-795,0,1765715185,15148.829772849997,182.04582612000377,50696.91250776 2025-12-14,12:26:27.000,348,11103013,-795,0,1765715186,15148.849981779997,181.98943308000162,50696.88455928 2025-12-14,12:26:28.000,348,11103007,-795,0,1765715187,15148.957762739992,181.99648221000098,50696.94045624001 2025-12-14,12:26:29.000,348,11103049,-795,0,1765715188,15148.951026429997,181.90484352000203,50696.8566108 2025-12-14,12:26:30.000,348,11102999,-795,0,1765715189,15148.977971669992,181.84845047999988,50696.8566108 2025-12-14,12:26:31.000,348,11102919,-795,0,1765715190,15148.977971669992,181.79205743999773,50696.8566108 2025-12-14,12:26:32.000,348,11103040,-795,0,1765715191,15149.031862149997,181.77795917999902,50696.90552064 2025-12-14,12:26:33.000,348,11102991,-795,0,1765715192,15148.984707980002,181.70746787999815,50696.84263656001 2025-12-14,12:26:34.000,348,11103035,-795,0,1765715193,15149.018389529992,181.70746787999815,50696.89154640001 2025-12-14,12:26:35.000,348,11103034,-795,0,1765715194,15149.058807389993,181.65812397000263,50696.87058504001 2025-12-14,12:26:36.000,348,11103003,-795,0,1765715195,15148.998180599992,181.64402571000392,50696.84263656001 2025-12-14,12:26:37.000,348,11102946,-795,0,1765715196,15148.998180599992,181.58763267000177,50696.84263656001 2025-12-14,12:26:38.000,348,11103010,-795,0,1765715197,15148.984707980002,181.57353441000305,50696.87757216 2025-12-14,12:26:39.000,348,11103007,-795,0,1765715198,15148.951026429997,181.54533788999834,50696.84263656001 2025-12-14,12:26:40.000,348,11102966,-795,0,1765715199,15148.998180599992,181.5664852800037,50696.828662320004 2025-12-14,12:26:41.000,348,11103018,-795,0,1765715200,15148.944290120002,181.5523870199977,50696.82167520001 2025-12-14,12:26:42.000,348,11103042,-795,0,1765715201,15148.977971669992,181.44665007000003,50696.7867396 2025-12-14,12:26:43.000,348,11102989,-795,0,1765715202,15148.964499050002,181.43960094000067,50696.82167520001 2025-12-14,12:26:44.000,348,11103005,-795,0,1765715203,15148.944290120002,181.34796225000173,50696.81468808 2025-12-14,12:26:45.000,348,11103023,-795,0,1765715204,15148.964499050002,181.34796225000173,50696.82167520001 2025-12-14,12:26:46.000,348,11102988,-795,0,1765715205,15148.924081190002,181.32681486000365,50696.87757216 2025-12-14,12:26:47.000,348,11103075,-795,0,1765715206,15148.917344879992,181.333863990003,50696.91250776 2025-12-14,12:26:48.000,348,11103045,-795,0,1765715207,15148.903872260002,181.29861833999894,50696.88455928 2025-12-14,12:26:49.000,348,11103090,-795,0,1765715208,15148.843245470001,181.31271659999766,50696.89154640001 2025-12-14,12:26:50.000,348,11102950,-795,0,1765715209,15148.823036540001,181.3056674699983,50696.94045624001 2025-12-14,12:26:51.000,348,11102995,-795,0,1765715210,15148.748937129996,181.3197657300043,50696.93346912 2025-12-14,12:26:52.000,348,11103029,-795,0,1765715211,15148.769146059996,181.4325518100013,50696.96141760001 2025-12-14,12:26:53.000,348,11103018,-795,0,1765715212,15148.695046649991,181.44665007000003,50697.017314560006 2025-12-14,12:26:54.000,348,11102968,-795,0,1765715213,15148.728728199996,181.5523870199977,50697.05225016 2025-12-14,12:26:55.000,348,11103018,-795,0,1765715214,15148.627683549996,181.62992744999792,50696.996353200004 2025-12-14,12:26:56.000,348,11103055,-795,0,1765715215,15148.70178296,181.6158291899992,50696.996353200004 2025-12-14,12:26:57.000,348,11103000,-795,0,1765715216,15148.64115617,181.70746787999815,50697.08019864 2025-12-14,12:26:58.000,348,11102992,-795,0,1765715217,15148.64115617,181.75681179000094,50697.03827592001 2025-12-14,12:26:59.000,348,11102995,-795,0,1765715218,15148.688310339996,181.83435222000116,50697.05923728001 2025-12-14,12:27:00.000,348,11102997,-795,0,1765715219,15148.688310339996,181.88369613000395,50696.98237896 2025-12-14,12:27:01.000,348,11102971,-795,0,1765715220,15148.769146059996,181.9118926500014,50696.98237896 2025-12-14,12:27:02.000,348,11103028,-795,0,1765715221,15148.762409750001,181.89779439000267,50696.98237896 2025-12-14,12:27:03.000,348,11103012,-795,0,1765715222,15148.789354989996,181.98238395000226,50697.04526304 2025-12-14,12:27:04.000,348,11103031,-795,0,1765715223,15148.816300229992,181.9471382999982,50696.98936608001 2025-12-14,12:27:05.000,348,11102964,-795,0,1765715224,15148.856718089992,181.98238395000226,50697.017314560006 2025-12-14,12:27:06.000,348,11103009,-795,0,1765715225,15148.836509159992,182.0387769900044,50696.97539184 2025-12-14,12:27:07.000,348,11102981,-795,0,1765715226,15148.809563919996,182.0246787299984,50697.02430168 2025-12-14,12:27:08.000,348,11102976,-795,0,1765715227,15148.802827610001,182.06697351000184,50696.97539184 2025-12-14,12:27:09.000,348,11102960,-795,0,1765715228,15148.816300229992,182.05287525000313,50696.898533520005 2025-12-14,12:27:10.000,348,11103049,-795,0,1765715229,15148.823036540001,182.06697351000184,50696.96141760001 2025-12-14,12:27:11.000,348,11102989,-795,0,1765715230,15148.836509159992,182.14451394000207,50696.98936608001 2025-12-14,12:27:12.000,348,11102973,-795,0,1765715231,15148.849981779997,182.13041568000335,50696.98936608001 2025-12-14,12:27:13.000,348,11103002,-795,0,1765715232,15148.836509159992,182.17975958999887,50696.98936608001 2025-12-14,12:27:14.000,348,11102972,-795,0,1765715233,15148.856718089992,182.19385785000486,50696.968404720006 2025-12-14,12:27:15.000,348,11102997,-795,0,1765715234,15148.890399639997,182.20795611000358,50696.93346912 2025-12-14,12:27:16.000,348,11103009,-795,0,1765715235,15148.910608569997,182.19385785000486,50696.91949488001 2025-12-14,12:27:17.000,348,11102944,-795,0,1765715236,15148.971235359997,182.19385785000486,50696.968404720006 2025-12-14,12:27:18.000,348,11102976,-755,0,1765715237,15149.025125840002,182.14451394000207,50696.94045624001 2025-12-14,12:27:19.000,348,11102991,-795,0,1765715238,15149.180060969993,182.06697351000184,50696.98237896 2025-12-14,12:27:20.000,348,11103036,-795,0,1765715239,15149.213742519998,182.0105804699997,50697.017314560006 2025-12-14,12:27:21.000,348,11102964,-795,0,1765715240,15149.355205029999,181.9259909100001,50697.09417288 2025-12-14,12:27:22.000,348,11102976,-795,0,1765715241,15149.47645861,181.88369613000395,50697.115134240004 2025-12-14,12:27:23.000,348,11102970,-795,0,1765715242,15149.462985989994,181.8273030900018,50697.00334032 2025-12-14,12:27:24.000,348,11102985,-795,0,1765715243,15149.543821709995,181.68632049000007,50697.0312888 2025-12-14,12:27:25.000,348,11103003,-795,0,1765715244,15149.55055801999,181.6158291899992,50697.01032744001 2025-12-14,12:27:26.000,348,11102956,-795,0,1765715245,15149.665075289995,181.53123962999962,50697.02430168 2025-12-14,12:27:27.000,348,11102995,-795,0,1765715246,15149.705493149995,181.42550268000196,50696.96141760001 2025-12-14,12:27:28.000,348,11102952,-795,0,1765715247,15149.81327410999,181.31271659999766,50696.97539184 2025-12-14,12:27:29.000,348,11103022,-795,0,1765715248,15149.81327410999,181.19288139000128,50696.95443048 2025-12-14,12:27:30.000,348,11102996,-795,0,1765715249,15149.88063721,181.09419357000297,50696.93346912 2025-12-14,12:27:31.000,348,11103061,-795,0,1765715250,15149.84021935,180.98140748999867,50697.017314560006 2025-12-14,12:27:32.000,348,11103014,-795,0,1765715251,15149.806537799996,180.97435835999931,50696.89154640001 2025-12-14,12:27:33.000,348,11102988,-795,0,1765715252,15149.84021935,180.9250144500038,50696.97539184 2025-12-14,12:27:34.000,348,11102940,-795,0,1765715253,15149.766119939995,180.88976879999973,50697.02430168 2025-12-14,12:27:35.000,348,11103055,-795,0,1765715254,15149.725702079995,180.81927749999886,50697.017314560006 2025-12-14,12:27:36.000,348,11103036,-795,0,1765715255,15149.63139373999,180.82632662999822,50697.01032744001 2025-12-14,12:27:37.000,348,11102985,-795,0,1765715256,15149.57076694999,180.78403185000207,50697.04526304 2025-12-14,12:27:38.000,348,11103064,-795,0,1765715257,15149.523612779994,180.78403185000207,50697.04526304 2025-12-14,12:27:39.000,348,11102952,-795,0,1765715258,15149.47645861,180.78403185000207,50697.10814712001 2025-12-14,12:27:40.000,348,11102989,-795,0,1765715259,15149.395622889999,180.81927749999886,50697.09417288 2025-12-14,12:27:41.000,348,11103032,-795,0,1765715260,15149.368677649989,180.80517924000014,50697.12910848001 2025-12-14,12:27:42.000,348,11102967,-795,0,1765715261,15149.301314549994,180.74173706999863,50697.1710312 2025-12-14,12:27:43.000,348,11103050,-795,0,1765715262,15149.314787169998,180.75583533000463,50697.19199256 2025-12-14,12:27:44.000,348,11102995,-795,0,1765715263,15149.287841929989,180.73468793999928,50697.14308272 2025-12-14,12:27:45.000,348,11103012,-795,0,1765715264,15149.247424069988,180.762884460004,50697.22692816001 2025-12-14,12:27:46.000,348,11102998,-795,0,1765715265,15149.287841929989,180.72058968000056,50697.19199256 2025-12-14,12:27:47.000,348,11102943,-795,0,1765715266,15149.287841929989,180.69239316000312,50697.19199256 2025-12-14,12:27:48.000,348,11102992,-795,0,1765715267,15149.267632999989,180.6782949000044,50697.2409024 2025-12-14,12:27:49.000,348,11103011,-795,0,1765715268,15149.247424069988,180.64304925000033,50697.12212136 2025-12-14,12:27:50.000,348,11103049,-795,0,1765715269,15149.281105619993,180.6289509900016,50697.19199256 2025-12-14,12:27:51.000,348,11102999,-795,0,1765715270,15149.294578239998,180.65714750999905,50697.26885088 2025-12-14,12:27:52.000,348,11103000,-795,0,1765715271,15149.213742519998,180.59370534000482,50697.233915280005 2025-12-14,12:27:53.000,348,11103009,-795,0,1765715272,15149.247424069988,180.57255794999946,50697.17801832001 2025-12-14,12:27:54.000,348,11102969,-795,0,1765715273,15149.186797279988,180.64304925000033,50697.22692816001 2025-12-14,12:27:55.000,348,11103038,-795,0,1765715274,15149.159852039993,180.64304925000033,50697.19897968 2025-12-14,12:27:56.000,348,11102972,-795,0,1765715275,15149.153115729998,180.69239316000312,50697.19897968 2025-12-14,12:27:57.000,348,11102971,-795,0,1765715276,15149.146379419988,180.6641966399984,50697.25487664001 2025-12-14,12:27:58.000,348,11102973,-795,0,1765715277,15149.119434179993,180.6500983799997,50697.164044080004 2025-12-14,12:27:59.000,348,11103041,-795,0,1765715278,15149.146379419988,180.64304925000033,50697.25487664001 2025-12-14,12:28:00.000,348,11102981,-795,0,1765715279,15149.105961560002,180.6289509900016,50697.20596680001 2025-12-14,12:28:01.000,348,11102989,-795,0,1765715280,15149.159852039993,180.6641966399984,50697.19199256 2025-12-14,12:28:02.000,348,11103012,-795,0,1765715281,15149.220478829993,180.6148527300029,50697.22692816001 2025-12-14,12:28:03.000,348,11103100,-795,0,1765715282,15149.274369309998,180.5020666499986,50697.15006984 2025-12-14,12:28:04.000,348,11102975,-795,0,1765715283,15149.281105619993,180.55845969000075,50697.07321152 2025-12-14,12:28:05.000,348,11102957,-795,0,1765715284,15149.301314549994,180.5161649100046,50697.17801832001 2025-12-14,12:28:06.000,348,11103044,-795,0,1765715285,15149.395622889999,180.5020666499986,50697.09417288 2025-12-14,12:28:07.000,348,11103033,-795,0,1765715286,15149.42930443999,180.5020666499986,50697.12910848001 2025-12-14,12:28:08.000,348,11102956,-795,0,1765715287,15149.44951336999,180.52321404000395,50697.164044080004 2025-12-14,12:28:09.000,348,11103022,-795,0,1765715288,15149.51687647,180.5161649100046,50697.10116 2025-12-14,12:28:10.000,348,11102946,-795,0,1765715289,15149.48993122999,180.6289509900016,50697.09417288 2025-12-14,12:28:11.000,348,11103015,-795,0,1765715290,15149.5370854,180.6641966399984,50697.115134240004 2025-12-14,12:28:12.000,348,11103073,-795,0,1765715291,15149.46972229999,180.70649142000184,50697.12212136 2025-12-14,12:28:13.000,348,11103010,-795,0,1765715292,15149.523612779994,180.79108098000142,50697.15705696001 2025-12-14,12:28:14.000,348,11103022,-795,0,1765715293,15149.55055801999,180.9250144500038,50697.164044080004 2025-12-14,12:28:15.000,348,11103004,-795,0,1765715294,15149.564030639995,181.0237022700021,50697.12910848001 2025-12-14,12:28:16.000,348,11103046,-795,0,1765715295,15149.624657429995,181.1082918300017,50697.136095600006 2025-12-14,12:28:17.000,348,11103053,-795,0,1765715296,15149.69875684,181.14353747999849,50697.15006984 2025-12-14,12:28:18.000,348,11103038,-795,0,1765715297,15149.745911009995,181.21402877999935,50697.12212136 2025-12-14,12:28:19.000,348,11103015,-795,0,1765715298,15149.873900899991,181.15058660999784,50697.233915280005 2025-12-14,12:28:20.000,348,11103022,-795,0,1765715299,15149.961472930001,181.15763574000448,50697.12910848001 2025-12-14,12:28:21.000,348,11103044,-795,0,1765715300,15150.055781269992,181.11534096000105,50697.115134240004 2025-12-14,12:28:22.000,348,11103027,-795,0,1765715301,15150.190507469997,181.05189878999954,50697.12910848001 2025-12-14,12:28:23.000,348,11103082,-795,0,1765715302,15150.352178909998,180.96730922999996,50697.12212136 2025-12-14,12:28:24.000,348,11103045,-795,0,1765715303,15150.446487249988,180.93206358000316,50697.10116 2025-12-14,12:28:25.000,348,11103070,-795,0,1765715304,15150.561004519994,180.76993359000335,50697.07321152 2025-12-14,12:28:26.000,348,11103031,-795,0,1765715305,15150.62836761999,180.74173706999863,50697.12212136 2025-12-14,12:28:27.000,348,11103012,-795,0,1765715306,15150.702467029994,180.6500983799997,50697.136095600006 2025-12-14,12:28:28.000,348,11103053,-795,0,1765715307,15150.73614858,180.57960707999882,50697.08019864 2025-12-14,12:28:29.000,348,11102981,-795,0,1765715308,15150.74962119999,180.5161649100046,50697.12212136 2025-12-14,12:28:30.000,348,11103121,-795,0,1765715309,15150.79003905999,180.48796838999988,50697.02430168 2025-12-14,12:28:31.000,348,11102971,-795,0,1765715310,15150.75635751,180.47387013000116,50697.066224400005 2025-12-14,12:28:32.000,348,11102988,-795,0,1765715311,15150.76983012999,180.42452621999837,50697.05225016 2025-12-14,12:28:33.000,348,11103075,-795,0,1765715312,15150.71593965,180.47387013000116,50697.08718576001 2025-12-14,12:28:34.000,348,11102994,-795,0,1765715313,15150.70920333999,180.5020666499986,50697.08718576001 2025-12-14,12:28:35.000,348,11103030,-795,0,1765715314,15150.763093819995,180.49501751999924,50697.05923728001 2025-12-14,12:28:36.000,348,11103008,-795,0,1765715315,15150.655312859999,180.5302631700033,50697.14308272 2025-12-14,12:28:37.000,348,11103050,-795,0,1765715316,15150.66878547999,180.52321404000395,50697.04526304 2025-12-14,12:28:38.000,348,11102980,-795,0,1765715317,15150.662049169994,180.57960707999882,50697.14308272 2025-12-14,12:28:39.000,348,11102994,-795,0,1765715318,15150.635103929999,180.5655088200001,50697.10814712001 2025-12-14,12:28:40.000,348,11103042,-795,0,1765715319,15150.601422379994,180.5514105600014,50697.136095600006 2025-12-14,12:28:41.000,348,11103049,-795,0,1765715320,15150.601422379994,180.5514105600014,50697.15705696001 2025-12-14,12:28:42.000,348,11102972,-795,0,1765715321,15150.608158689989,180.5161649100046,50697.12212136 2025-12-14,12:28:43.000,348,11103118,-755,0,1765715322,15150.64857654999,180.4668210000018,50697.12910848001 2025-12-14,12:28:44.000,348,11103071,-795,0,1765715323,15150.608158689989,180.50911577999796,50697.15006984 2025-12-14,12:28:45.000,348,11103023,-795,0,1765715324,15150.635103929999,180.41042795999965,50697.15006984 2025-12-14,12:28:46.000,348,11103113,-795,0,1765715325,15150.64857654999,180.38928057000157,50697.19897968 2025-12-14,12:28:47.000,348,11103005,-795,0,1765715326,15150.662049169994,180.4033788300003,50697.21994104 2025-12-14,12:28:48.000,348,11103022,-795,0,1765715327,15150.68899440999,180.33288752999943,50697.15006984 2025-12-14,12:28:49.000,348,11103070,-795,0,1765715328,15150.70920333999,180.2835436200039,50697.17801832001 2025-12-14,12:28:50.000,348,11103023,-795,0,1765715329,15150.742884889994,180.22715058000176,50697.21994104 2025-12-14,12:28:51.000,348,11103057,-795,0,1765715330,15150.702467029994,180.17780666999897,50697.19199256 2025-12-14,12:28:52.000,348,11103054,-795,0,1765715331,15150.74962119999,180.1073153699981,50697.1710312 2025-12-14,12:28:53.000,348,11103030,-795,0,1765715332,15150.71593965,180.04387320000387,50697.15705696001 2025-12-14,12:28:54.000,348,11103066,-795,0,1765715333,15150.742884889994,179.973381900003,50697.21994104 2025-12-14,12:28:55.000,348,11103064,-795,0,1765715334,15150.783302749995,179.8746940800047,50697.29679936001 2025-12-14,12:28:56.000,348,11103089,-795,0,1765715335,15150.803511679995,179.84649756,50697.21295392 2025-12-14,12:28:57.000,348,11102975,-795,0,1765715336,15150.803511679995,179.75485887000104,50697.282825120004 2025-12-14,12:28:58.000,348,11102970,-795,0,1765715337,15150.83045691999,179.64912192000338,50697.38763192 2025-12-14,12:28:59.000,348,11103096,-795,0,1765715338,15150.77656644,179.6138762699993,50697.282825120004 2025-12-14,12:29:00.000,348,11103002,-795,0,1765715339,15150.72941226999,179.55748323000444,50697.3806448 2025-12-14,12:29:01.000,348,11102989,-795,0,1765715340,15150.73614858,179.49404106000293,50697.36667056 2025-12-14,12:29:02.000,348,11103017,-795,0,1765715341,15150.64857654999,179.42354976000206,50697.40859328 2025-12-14,12:29:03.000,348,11103045,-795,0,1765715342,15150.662049169994,179.3671567199999,50697.45750312 2025-12-14,12:29:04.000,348,11102979,-795,0,1765715343,15150.62836761999,179.33896020000248,50697.38763192 2025-12-14,12:29:05.000,348,11103082,-795,0,1765715344,15150.547531899989,179.3671567199999,50697.42256752001 2025-12-14,12:29:06.000,348,11102967,-795,0,1765715345,15150.534059279998,179.28961628999969,50697.4155804 2025-12-14,12:29:07.000,348,11103012,-795,0,1765715346,15150.581213449994,179.2684689000016,50697.46449024001 2025-12-14,12:29:08.000,348,11103005,-795,0,1765715347,15150.581213449994,179.28256716000033,50697.54134856001 2025-12-14,12:29:09.000,348,11103003,-795,0,1765715348,15150.486905109989,179.27551803000097,50697.53436144 2025-12-14,12:29:10.000,348,11103008,-795,0,1765715349,15150.513850349998,179.29666541999904,50697.499425840004 2025-12-14,12:29:11.000,348,11103096,-795,0,1765715350,15150.493641419998,179.36010759000055,50697.5553228 2025-12-14,12:29:12.000,348,11103025,-795,0,1765715351,15150.547531899989,179.36010759000055,50697.618206880004 2025-12-14,12:29:13.000,348,11103023,-795,0,1765715352,15150.520586659994,179.43059889000142,50697.450516000004 2025-12-14,12:29:14.000,348,11103011,-795,0,1765715353,15150.554268209999,179.40240237000398,50697.46449024001 2025-12-14,12:29:15.000,348,11103082,-795,0,1765715354,15150.587949759989,179.39535324000462,50697.46449024001 2025-12-14,12:29:16.000,348,11103061,-795,0,1765715355,15150.608158689989,179.39535324000462,50697.50641296 2025-12-14,12:29:17.000,348,11103020,-795,0,1765715356,15150.567740829989,179.3671567199999,50697.401606160005 2025-12-14,12:29:18.000,348,11103060,-795,0,1765715357,15150.561004519994,179.3671567199999,50697.4155804 2025-12-14,12:29:19.000,348,11103045,-795,0,1765715358,15150.561004519994,179.2543706400029,50697.3806448 2025-12-14,12:29:20.000,348,11103074,-795,0,1765715359,15150.635103929999,179.21912498999882,50697.44352888001 2025-12-14,12:29:21.000,348,11103094,-795,0,1765715360,15150.601422379994,179.17683021000266,50697.4155804 2025-12-14,12:29:22.000,348,11102983,-795,0,1765715361,15150.662049169994,179.1063389100018,50697.3806448 2025-12-14,12:29:23.000,348,11103029,-795,0,1765715362,15150.68899440999,179.07109325999772,50697.25487664001 2025-12-14,12:29:24.000,348,11103005,-795,0,1765715363,15150.662049169994,179.04994586999965,50697.35968344 2025-12-14,12:29:25.000,348,11103025,-795,0,1765715364,15150.71593965,179.0217493500022,50697.31776072 2025-12-14,12:29:26.000,348,11103006,-795,0,1765715365,15150.71593965,179.0217493500022,50697.43654176 2025-12-14,12:29:27.000,348,11103057,-795,0,1765715366,15150.722675959994,178.97945456999878,50697.45750312 2025-12-14,12:29:28.000,348,11103009,-715,0,1765715367,15150.682258099994,178.97240543999942,50697.352696320006 2025-12-14,12:29:29.000,348,11103014,-795,0,1765715368,15150.641840239994,178.93715979000262,50697.35968344 2025-12-14,12:29:30.000,348,11102998,-795,0,1765715369,15150.608158689989,178.94420892000198,50697.42955464 2025-12-14,12:29:31.000,348,11103038,-795,0,1765715370,15150.608158689989,179.00060196000413,50697.38763192 2025-12-14,12:29:32.000,348,11102985,-795,0,1765715371,15150.567740829989,179.01470022000285,50697.3806448 2025-12-14,12:29:33.000,348,11103025,-795,0,1765715372,15150.513850349998,179.04994586999965,50697.401606160005 2025-12-14,12:29:34.000,348,11103094,-795,0,1765715373,15150.561004519994,179.056994999999,50697.45750312 2025-12-14,12:29:35.000,348,11103030,-795,0,1765715374,15150.534059279998,179.056994999999,50697.49243872001 2025-12-14,12:29:36.000,348,11103048,-795,0,1765715375,15150.540795589994,179.07814239000436,50697.47846448 2025-12-14,12:29:37.000,348,11103020,-795,0,1765715376,15150.500377729993,179.09928978000244,50697.5553228 2025-12-14,12:29:38.000,348,11102966,-795,0,1765715377,15150.459959869993,179.19092847000138,50697.49243872001 2025-12-14,12:29:39.000,348,11103054,-795,0,1765715378,15150.534059279998,179.1697810800033,50697.56230992001 2025-12-14,12:29:40.000,348,11102999,-795,0,1765715379,15150.534059279998,179.2050267300001,50697.4854516 2025-12-14,12:29:41.000,348,11103067,-795,0,1765715380,15150.587949759989,179.2050267300001,50697.53436144 2025-12-14,12:29:42.000,348,11103035,-795,0,1765715381,15150.621631309994,179.22617411999818,50697.43654176 2025-12-14,12:29:43.000,348,11103086,-795,0,1765715382,15150.69573072,179.2050267300001,50697.5553228 2025-12-14,12:29:44.000,348,11103037,-795,0,1765715383,15150.73614858,179.26141977000225,50697.47846448 2025-12-14,12:29:45.000,348,11103029,-795,0,1765715384,15150.83719323,179.22617411999818,50697.42256752001 2025-12-14,12:29:46.000,348,11103012,-795,0,1765715385,15150.83719323,179.17683021000266,50697.39461904001 2025-12-14,12:29:47.000,348,11103085,-795,0,1765715386,15150.97865574,179.24732151000353,50697.37365768001 2025-12-14,12:29:48.000,348,11103021,-795,0,1765715387,15151.072964079991,179.19797760000074,50697.401606160005 2025-12-14,12:29:49.000,348,11103029,-795,0,1765715388,15151.126854559996,179.13453542999923,50697.38763192 2025-12-14,12:29:50.000,348,11102982,-795,0,1765715389,15151.147063489996,179.1415845599986,50697.4155804 2025-12-14,12:29:51.000,348,11103032,-795,0,1765715390,15151.180745040001,179.14863368999795,50697.40859328 2025-12-14,12:29:52.000,348,11103035,-795,0,1765715391,15151.207690279996,179.1063389100018,50697.38763192 2025-12-14,12:29:53.000,348,11103045,-795,0,1765715392,15151.221162900001,179.07109325999772,50697.4155804 2025-12-14,12:29:54.000,348,11103040,-795,0,1765715393,15151.241371830001,179.0076510900035,50697.44352888001 2025-12-14,12:29:55.000,348,11103088,-795,0,1765715394,15151.221162900001,178.97945456999878,50697.3806448 2025-12-14,12:29:56.000,348,11103027,-795,0,1765715395,15151.214426589991,178.93715979000262,50697.42256752001 2025-12-14,12:29:57.000,348,11103073,-795,0,1765715396,15151.200953970001,178.91601240000455,50697.42955464 2025-12-14,12:29:58.000,348,11102973,-795,0,1765715397,15151.167272419996,178.93715979000262,50697.43654176 2025-12-14,12:29:59.000,348,11103048,-795,0,1765715398,15151.174008729991,178.90191413999855,50697.42256752001 2025-12-14,12:30:00.000,348,11102952,-795,0,1765715399,15151.167272419996,178.88781587999983,50697.43654176 2025-12-14,12:30:01.000,348,11102977,-795,0,1765715400,15151.106645629996,178.84552110000368,50697.42256752001 2025-12-14,12:30:02.000,348,11103001,-795,0,1765715401,15151.106645629996,178.83847197000432,50697.4854516 2025-12-14,12:30:03.000,348,11102977,-795,0,1765715402,15151.05949146,178.82437370999833,50697.47846448 2025-12-14,12:30:04.000,348,11102991,-795,0,1765715403,15151.05275514999,178.83847197000432,50697.51340008001 2025-12-14,12:30:05.000,348,11102987,-795,0,1765715404,15151.046018839996,178.8948650099992,50697.499425840004 2025-12-14,12:30:06.000,348,11103039,-795,0,1765715405,15150.985392049995,178.93011066000327,50697.47846448 2025-12-14,12:30:07.000,348,11102988,-795,0,1765715406,15150.93150156999,178.9230615300039,50697.45750312 2025-12-14,12:30:08.000,348,11103022,-795,0,1765715407,15150.85066584999,179.07109325999772,50697.32474784001 2025-12-14,12:30:09.000,348,11103018,-795,0,1765715408,15150.85066584999,179.09224065000308,50697.44352888001 2025-12-14,12:30:10.000,348,11103029,-795,0,1765715409,15150.783302749995,179.18387934000202,50697.46449024001 2025-12-14,12:30:11.000,348,11103016,-795,0,1765715410,15150.85066584999,179.2684689000016,50697.56230992001 2025-12-14,12:30:12.000,348,11103004,-795,0,1765715411,15150.783302749995,179.31076367999776,50697.40859328 2025-12-14,12:30:13.000,348,11103064,-795,0,1765715412,15150.79677537,179.3037145499984,50697.4854516 2025-12-14,12:30:14.000,348,11103027,-795,0,1765715413,15150.81024798999,179.33191107000312,50697.42955464 2025-12-14,12:30:15.000,348,11102975,-795,0,1765715414,15150.864138469995,179.31076367999776,50697.499425840004 2025-12-14,12:30:16.000,348,11103004,-795,0,1765715415,15150.924765259995,179.24732151000353,50697.47846448 2025-12-14,12:30:17.000,348,11102991,-795,0,1765715416,15150.99886467,179.21912498999882,50697.52737432 2025-12-14,12:30:18.000,348,11102985,-795,0,1765715417,15151.03928253,179.056994999999,50697.54134856001 2025-12-14,12:30:19.000,348,11103058,-795,0,1765715418,15151.14032718,178.98650369999814,50697.5553228 2025-12-14,12:30:20.000,348,11103000,-795,0,1765715419,15151.093173009991,178.81732457999897,50697.46449024001 2025-12-14,12:30:21.000,348,11102955,-795,0,1765715420,15151.261580760001,178.66224371999851,50697.50641296 2025-12-14,12:30:22.000,348,11102972,-795,0,1765715421,15151.335680169992,178.52831025000341,50697.499425840004 2025-12-14,12:30:23.000,348,11102969,-795,0,1765715422,15151.396306959992,178.35208200000488,50697.499425840004 2025-12-14,12:30:24.000,348,11103060,-795,0,1765715423,15151.429988509997,178.2040502700038,50697.4854516 2025-12-14,12:30:25.000,348,11103021,-795,0,1765715424,15151.463670060002,178.0560185400027,50697.47846448 2025-12-14,12:30:26.000,348,11102990,-795,0,1765715425,15151.443461130002,177.92208507000032,50697.44352888001 2025-12-14,12:30:27.000,348,11103018,-795,0,1765715426,15151.456933749992,177.82339725000202,50697.450516000004 2025-12-14,12:30:28.000,348,11103004,-795,0,1765715427,15151.483878990002,177.80224986000394,50697.401606160005 2025-12-14,12:30:29.000,348,11103054,-795,0,1765715428,15151.423252200002,177.7458568200018,50697.4854516 2025-12-14,12:30:30.000,348,11102975,-795,0,1765715429,15151.396306959992,177.75290595000115,50697.47846448 2025-12-14,12:30:31.000,348,11103031,-795,0,1765715430,15151.335680169992,177.7599550800005,50697.50641296 2025-12-14,12:30:32.000,348,11102982,-795,0,1765715431,15151.241371830001,177.80224986000394,50697.499425840004 2025-12-14,12:30:33.000,348,11102995,-795,0,1765715432,15151.167272419996,177.80224986000394,50697.53436144 2025-12-14,12:30:34.000,348,11103070,-795,0,1765715433,15151.07970039,177.9079868100016,50697.51340008001 2025-12-14,12:30:35.000,348,11102973,-795,0,1765715434,15150.99212835999,177.98552724000183,50697.58327128 2025-12-14,12:30:36.000,348,11102945,-795,0,1765715435,15150.93823788,178.07011680000141,50697.58327128 2025-12-14,12:30:37.000,348,11103006,-795,0,1765715436,15150.79677537,178.14060810000228,50697.625194 2025-12-14,12:30:38.000,348,11102991,-795,0,1765715437,15150.72941226999,178.21109940000315,50697.52737432 2025-12-14,12:30:39.000,348,11103071,-795,0,1765715438,15150.682258099994,178.33093460999953,50697.61121976001 2025-12-14,12:30:40.000,348,11103034,-795,0,1765715439,15150.621631309994,178.43667156000447,50697.46449024001 2025-12-14,12:30:41.000,348,11103028,-795,0,1765715440,15150.587949759989,178.57060502999957,50697.45750312 2025-12-14,12:30:42.000,348,11103096,-795,0,1765715441,15150.587949759989,178.65519458999916,50697.52737432 2025-12-14,12:30:43.000,348,11103004,-635,0,1765715442,15150.561004519994,178.75388241000473,50697.54134856001 2025-12-14,12:30:44.000,348,11103087,-795,0,1765715443,15150.540795589994,178.8102754499996,50697.47846448 2025-12-14,12:30:45.000,348,11102991,-795,0,1765715444,15150.601422379994,178.88076675000048,50697.52737432 2025-12-14,12:30:46.000,348,11103019,-795,0,1765715445,15150.62836761999,178.8948650099992,50697.50641296 2025-12-14,12:30:47.000,348,11103055,-795,0,1765715446,15150.702467029994,178.97240543999942,50697.51340008001 2025-12-14,12:30:48.000,348,11103002,-795,0,1765715447,15150.71593965,178.99355283000477,50697.471477360006 2025-12-14,12:30:49.000,348,11103022,-795,0,1765715448,15150.75635751,178.99355283000477,50697.520387200006 2025-12-14,12:30:50.000,348,11103040,-795,0,1765715449,15150.79003905999,179.0076510900035,50697.450516000004 2025-12-14,12:30:51.000,348,11103084,-795,0,1765715450,15150.83045691999,179.01470022000285,50697.44352888001 2025-12-14,12:30:52.000,348,11103023,-795,0,1765715451,15150.884347399995,178.9089632699979,50697.40859328 2025-12-14,12:30:53.000,348,11102976,-795,0,1765715452,15150.965183119995,178.8948650099992,50697.450516000004 2025-12-14,12:30:54.000,348,11103029,-795,0,1765715453,15150.944974189995,178.82437370999833,50697.44352888001 2025-12-14,12:30:55.000,348,11103021,-795,0,1765715454,15150.944974189995,178.7750298000028,50697.4155804 2025-12-14,12:30:56.000,348,11103035,-795,0,1765715455,15150.95844681,178.7468332799981,50697.39461904001 2025-12-14,12:30:57.000,348,11103089,-795,0,1765715456,15151.005600979996,178.73273501999938,50697.47846448 2025-12-14,12:30:58.000,348,11103025,-795,0,1765715457,15151.0190736,178.6763419800045,50697.51340008001 2025-12-14,12:30:59.000,348,11102980,-795,0,1765715458,15151.03254621999,178.64109633000044,50697.52737432 2025-12-14,12:31:00.000,348,11103086,-795,0,1765715459,15150.95171049999,178.65519458999916,50697.54134856001 2025-12-14,12:31:01.000,348,11103035,-795,0,1765715460,15150.97865574,178.69044024000323,50697.49243872001 2025-12-14,12:31:02.000,348,11103056,-795,0,1765715461,15150.91802895,178.7115876300013,50697.50641296 2025-12-14,12:31:03.000,348,11102988,-795,0,1765715462,15150.87761109,178.73978414999874,50697.5553228 2025-12-14,12:31:04.000,348,11103046,-795,0,1765715463,15150.83045691999,178.80322632000025,50697.54134856001 2025-12-14,12:31:05.000,348,11102978,-795,0,1765715464,15150.83719323,178.84552110000368,50697.52737432 2025-12-14,12:31:06.000,348,11103043,-795,0,1765715465,15150.87087477999,178.8948650099992,50697.58327128 2025-12-14,12:31:07.000,348,11102980,-795,0,1765715466,15150.85740216,178.94420892000198,50697.59025840001 2025-12-14,12:31:08.000,348,11103059,-795,0,1765715467,15150.85740216,178.97240543999942,50697.56230992001 2025-12-14,12:31:09.000,348,11103087,-795,0,1765715468,15150.924765259995,179.06404412999836,50697.5553228 2025-12-14,12:31:10.000,348,11103035,-795,0,1765715469,15150.99886467,179.0428967400003,50697.58327128 2025-12-14,12:31:11.000,348,11103063,-795,0,1765715470,15151.03928253,179.0428967400003,50697.59025840001 2025-12-14,12:31:12.000,348,11103012,-795,0,1765715471,15151.09990932,179.09224065000308,50697.5553228 2025-12-14,12:31:13.000,348,11103031,-795,0,1765715472,15151.147063489996,179.0428967400003,50697.54134856001 2025-12-14,12:31:14.000,348,11102993,-795,0,1765715473,15151.187481349996,178.98650369999814,50697.520387200006 2025-12-14,12:31:15.000,348,11103054,-795,0,1765715474,15151.268317069997,178.95125805000134,50697.520387200006 2025-12-14,12:31:16.000,348,11102979,-795,0,1765715475,15151.322207550002,178.9230615300039,50697.520387200006 2025-12-14,12:31:17.000,348,11103009,-795,0,1765715476,15151.328943859997,178.90191413999855,50697.499425840004 2025-12-14,12:31:18.000,348,11103021,-795,0,1765715477,15151.328943859997,178.8948650099992,50697.47846448 2025-12-14,12:31:19.000,348,11103086,-795,0,1765715478,15151.423252200002,178.85257023000304,50697.54134856001 2025-12-14,12:31:20.000,348,11103039,-795,0,1765715479,15151.429988509997,178.8596193600024,50697.27583800001 2025-12-14,12:31:21.000,348,11103063,-795,0,1765715480,15151.416515889992,178.81732457999897,50697.42955464 2025-12-14,12:31:22.000,348,11102962,-795,0,1765715481,15151.416515889992,178.7961771900009,50697.401606160005 2025-12-14,12:31:23.000,348,11103080,-795,0,1765715482,15151.376098029992,178.81732457999897,50697.45750312 2025-12-14,12:31:24.000,348,11103011,-795,0,1765715483,15151.416515889992,178.81732457999897,50697.499425840004 2025-12-14,12:31:25.000,348,11103001,-795,0,1765715484,15151.409779579997,178.7961771900009,50697.47846448 2025-12-14,12:31:26.000,348,11103098,-795,0,1765715485,15151.355889099992,178.8596193600024,50697.471477360006 2025-12-14,12:31:27.000,348,11102979,-795,0,1765715486,15151.342416480002,178.88076675000048,50697.471477360006 2025-12-14,12:31:28.000,348,11103001,-795,0,1765715487,15151.288525999997,178.8948650099992,50697.54134856001 2025-12-14,12:31:29.000,348,11103037,-795,0,1765715488,15151.194217659991,178.9230615300039,50697.53436144 2025-12-14,12:31:30.000,348,11103057,-795,0,1765715489,15151.174008729991,178.9583071800007,50697.59025840001 2025-12-14,12:31:31.000,348,11103002,-795,0,1765715490,15151.113381939991,178.99355283000477,50697.60423264 2025-12-14,12:31:32.000,348,11103109,-795,0,1765715491,15151.093173009991,178.97240543999942,50697.61121976001 2025-12-14,12:31:33.000,348,11103059,-795,0,1765715492,15151.03254621999,179.00060196000413,50697.63218112001 2025-12-14,12:31:34.000,348,11102983,-795,0,1765715493,15150.985392049995,178.98650369999814,50697.54134856001 2025-12-14,12:31:35.000,348,11103039,-795,0,1765715494,15150.95171049999,178.9583071800007,50697.61121976001 2025-12-14,12:31:36.000,348,11103067,-795,0,1765715495,15151.03254621999,178.94420892000198,50697.61121976001 2025-12-14,12:31:37.000,348,11102984,-795,0,1765715496,15150.99886467,178.91601240000455,50697.625194 2025-12-14,12:31:38.000,348,11102995,-795,0,1765715497,15151.126854559996,178.85257023000304,50697.66012960001 2025-12-14,12:31:39.000,348,11102984,-795,0,1765715498,15151.126854559996,178.7468332799981,50697.65314248 2025-12-14,12:31:40.000,348,11103026,-795,0,1765715499,15151.207690279996,178.66224371999851,50697.625194 2025-12-14,12:31:41.000,348,11102986,-795,0,1765715500,15151.328943859997,178.5635559000002,50697.667116720004 2025-12-14,12:31:42.000,348,11103078,-795,0,1765715501,15151.409779579997,178.43667156000447,50697.6950652 2025-12-14,12:31:43.000,348,11103027,-795,0,1765715502,15151.443461130002,178.38732765000168,50697.61121976001 2025-12-14,12:31:44.000,348,11103001,-795,0,1765715503,15151.483878990002,178.30978722000145,50697.65314248 2025-12-14,12:31:45.000,348,11103020,-795,0,1765715504,15151.490615299997,178.24634504999995,50697.5553228 2025-12-14,12:31:46.000,348,11103021,-795,0,1765715505,15151.537769469993,178.2040502700038,50697.60423264 2025-12-14,12:31:47.000,348,11103077,-795,0,1765715506,15151.591659949998,178.1194607100042,50697.57628416 2025-12-14,12:31:48.000,348,11102996,-795,0,1765715507,15151.531033159998,178.0912641899995,50697.61121976001 2025-12-14,12:31:49.000,348,11103042,-795,0,1765715508,15151.564714709988,178.14060810000228,50697.63218112001 2025-12-14,12:31:50.000,348,11103022,-795,0,1765715509,15151.531033159998,178.16880461999972,50697.65314248 2025-12-14,12:31:51.000,348,11103063,-795,0,1765715510,15151.450197439997,178.2392959200006,50697.61121976001 2025-12-14,12:31:52.000,348,11103047,-795,0,1765715511,15151.443461130002,178.29568896000274,50697.667116720004 2025-12-14,12:31:53.000,348,11103041,-795,0,1765715512,15151.376098029992,178.35208200000488,50697.569297040005 2025-12-14,12:31:54.000,348,11103042,-795,0,1765715513,15151.322207550002,178.44372069000383,50697.59724552 2025-12-14,12:31:55.000,348,11103070,-795,0,1765715514,15151.281789690001,178.5635559000002,50697.639168240006 2025-12-14,12:31:56.000,348,11103003,-795,0,1765715515,15151.261580760001,178.61994894000236,50697.60423264 2025-12-14,12:31:57.000,348,11102983,-795,0,1765715516,15151.234635519992,178.72568589000002,50697.639168240006 2025-12-14,12:31:58.000,348,11103056,-795,0,1765715517,15151.174008729991,178.71863676000066,50697.625194 2025-12-14,12:31:59.000,348,11103086,-795,0,1765715518,15151.214426589991,178.78912806000153,50697.61121976001 2025-12-14,12:32:00.000,348,11103048,-795,0,1765715519,15151.221162900001,178.8102754499996,50697.58327128 2025-12-14,12:32:01.000,348,11103030,-795,0,1765715520,15151.180745040001,178.83847197000432,50697.60423264 2025-12-14,12:32:02.000,348,11102982,-795,0,1765715521,15151.301998620002,178.7609315400041,50697.64615536 2025-12-14,12:32:03.000,348,11103042,-795,0,1765715522,15151.268317069997,178.71863676000066,50697.58327128 2025-12-14,12:32:04.000,348,11103039,-795,0,1765715523,15151.315471239992,178.6481454599998,50697.60423264 2025-12-14,12:32:05.000,348,11103080,-795,0,1765715524,15151.376098029992,178.54240851000213,50697.65314248 2025-12-14,12:32:06.000,348,11103051,-795,0,1765715525,15151.429988509997,178.49306459999934,50697.60423264 2025-12-14,12:32:07.000,348,11103010,-795,0,1765715526,15151.443461130002,178.39437678000104,50697.58327128 2025-12-14,12:32:08.000,348,11103037,-795,0,1765715527,15151.477142679993,178.32388548000017,50697.60423264 2025-12-14,12:32:09.000,348,11103002,-755,0,1765715528,15151.456933749992,178.2040502700038,50697.688078080006 2025-12-14,12:32:10.000,348,11102957,-795,0,1765715529,15151.416515889992,178.2040502700038,50697.54833568 2025-12-14,12:32:11.000,348,11103034,-795,0,1765715530,15151.443461130002,178.2392959200006,50697.56230992001 2025-12-14,12:32:12.000,348,11102964,-795,0,1765715531,15151.396306959992,178.2392959200006,50697.66012960001 2025-12-14,12:32:13.000,348,11103016,-795,0,1765715532,15151.328943859997,178.28159070000402,50697.639168240006 2025-12-14,12:32:14.000,348,11103025,-795,0,1765715533,15151.295262309992,178.4014259100004,50697.70205232 2025-12-14,12:32:15.000,348,11103054,-795,0,1765715534,15151.254844449992,178.48601546999998,50697.688078080006 2025-12-14,12:32:16.000,348,11103029,-795,0,1765715535,15151.126854559996,178.57060502999957,50697.63218112001 2025-12-14,12:32:17.000,348,11103027,-795,0,1765715536,15151.072964079991,178.73978414999874,50697.67410384 2025-12-14,12:32:18.000,348,11103028,-795,0,1765715537,15150.95844681,178.8948650099992,50697.6950652 2025-12-14,12:32:19.000,348,11102973,-795,0,1765715538,15150.85066584999,179.09224065000308,50697.65314248 2025-12-14,12:32:20.000,348,11103049,-795,0,1765715539,15150.83045691999,179.22617411999818,50697.75096216 2025-12-14,12:32:21.000,348,11103055,-795,0,1765715540,15150.76983012999,179.31076367999776,50697.84878184001 2025-12-14,12:32:22.000,348,11103032,-795,0,1765715541,15150.71593965,179.49404106000293,50697.79987200001 2025-12-14,12:32:23.000,348,11103076,-795,0,1765715542,15150.662049169994,179.64207279000402,50697.785897760004 2025-12-14,12:32:24.000,348,11102994,-795,0,1765715543,15150.621631309994,179.68436757000018,50697.82782048001 2025-12-14,12:32:25.000,348,11103099,-795,0,1765715544,15150.662049169994,179.76895712999976,50697.73000080001 2025-12-14,12:32:26.000,348,11102997,-795,0,1765715545,15150.64857654999,179.8253501700019,50697.77891064001 2025-12-14,12:32:27.000,348,11103010,-795,0,1765715546,15150.71593965,179.83239930000127,50697.79288488 2025-12-14,12:32:28.000,348,11102992,-795,0,1765715547,15150.803511679995,179.81830104000255,50697.8697432 2025-12-14,12:32:29.000,348,11103027,-795,0,1765715548,15150.93823788,179.83944843000063,50697.806859120006 2025-12-14,12:32:30.000,348,11103007,-795,0,1765715549,15150.95844681,179.75485887000104,50697.785897760004 2025-12-14,12:32:31.000,348,11103028,-795,0,1765715550,15151.09990932,179.73371148000297,50697.77891064001 2025-12-14,12:32:32.000,348,11102953,-795,0,1765715551,15151.160536110001,179.62797452999803,50697.71602656 2025-12-14,12:32:33.000,348,11102998,-795,0,1765715552,15151.288525999997,179.5504340999978,50697.72301368 2025-12-14,12:32:34.000,348,11103047,-795,0,1765715553,15151.423252200002,179.46584453999822,50697.75794928001 2025-12-14,12:32:35.000,348,11103047,-795,0,1765715554,15151.517560539993,179.3530584600012,50697.75096216 2025-12-14,12:32:36.000,348,11102984,-795,0,1765715555,15151.584923639988,179.3037145499984,50697.81384624 2025-12-14,12:32:37.000,348,11103003,-795,0,1765715556,15151.591659949998,179.24732151000353,50697.75096216 2025-12-14,12:32:38.000,348,11103016,-795,0,1765715557,15151.591659949998,179.16273195000394,50697.75096216 2025-12-14,12:32:39.000,348,11103027,-795,0,1765715558,15151.591659949998,179.1697810800033,50697.77891064001 2025-12-14,12:32:40.000,348,11103027,-795,0,1765715559,15151.544505780003,179.07109325999772,50697.6950652 2025-12-14,12:32:41.000,348,11103041,-795,0,1765715560,15151.477142679993,179.06404412999836,50697.73000080001 2025-12-14,12:32:42.000,348,11103040,-795,0,1765715561,15151.409779579997,179.06404412999836,50697.736987920005 2025-12-14,12:32:43.000,348,11102965,-795,0,1765715562,15151.416515889992,179.1063389100018,50697.667116720004 2025-12-14,12:32:44.000,348,11103069,-795,0,1765715563,15151.288525999997,179.18387934000202,50697.7649364 2025-12-14,12:32:45.000,348,11103017,-795,0,1765715564,15151.234635519992,179.19797760000074,50697.79288488 2025-12-14,12:32:46.000,348,11102997,-795,0,1765715565,15151.126854559996,179.2050267300001,50697.72301368 2025-12-14,12:32:47.000,348,11102962,-795,0,1765715566,15151.12011825,179.2050267300001,50697.77192352 2025-12-14,12:32:48.000,348,11102956,-795,0,1765715567,15151.066227769996,179.32486194000376,50697.75096216 2025-12-14,12:32:49.000,348,11102960,-795,0,1765715568,15151.05275514999,179.3178128100044,50697.84179472 2025-12-14,12:32:50.000,348,11102898,-795,0,1765715569,15151.05275514999,179.2684689000016,50697.82083336 2025-12-14,12:32:51.000,348,11103011,-795,0,1765715570,15151.046018839996,179.29666541999904,50697.82782048001 2025-12-14,12:32:52.000,348,11102960,-795,0,1765715571,15151.025809909996,179.28961628999969,50697.81384624 2025-12-14,12:32:53.000,348,11102963,-795,0,1765715572,15151.07970039,179.28961628999969,50697.82083336 2025-12-14,12:32:54.000,348,11103050,-795,0,1765715573,15151.09990932,179.2684689000016,50697.89769168001 2025-12-14,12:32:55.000,348,11102963,-795,0,1765715574,15151.05949146,179.2543706400029,50697.92564016001 2025-12-14,12:32:56.000,348,11103067,-795,0,1765715575,15151.09990932,179.24732151000353,50697.9396144 2025-12-14,12:32:57.000,348,11103034,-795,0,1765715576,15151.066227769996,179.19092847000138,50697.86275608 2025-12-14,12:32:58.000,348,11102962,-795,0,1765715577,15151.046018839996,179.19092847000138,50697.89070456 2025-12-14,12:32:59.000,348,11102925,-795,0,1765715578,15151.066227769996,179.16273195000394,50697.93262728 2025-12-14,12:33:00.000,348,11103028,-795,0,1765715579,15151.03928253,179.14863368999795,50697.953588640004 2025-12-14,12:33:01.000,348,11103059,-795,0,1765715580,15151.093173009991,179.17683021000266,50697.953588640004 2025-12-14,12:33:02.000,348,11103032,-795,0,1765715581,15151.03254621999,179.18387934000202,50697.86275608 2025-12-14,12:33:03.000,348,11103026,-795,0,1765715582,15150.91802895,179.21207585999946,50697.96756288001 2025-12-14,12:33:04.000,348,11102930,-795,0,1765715583,15150.884347399995,179.21912498999882,50697.93262728 2025-12-14,12:33:05.000,348,11102983,-795,0,1765715584,15150.89108370999,179.26141977000225,50697.96756288001 2025-12-14,12:33:06.000,348,11102997,-795,0,1765715585,15150.8169843,179.2332232500048,50697.9396144 2025-12-14,12:33:07.000,348,11103000,-795,0,1765715586,15150.83719323,179.3178128100044,50697.94660152001 2025-12-14,12:33:08.000,348,11103038,-795,0,1765715587,15150.77656644,179.28961628999969,50697.87673032001 2025-12-14,12:33:09.000,348,11103029,-795,0,1765715588,15150.71593965,179.32486194000376,50697.89070456 2025-12-14,12:33:10.000,348,11103041,-795,0,1765715589,15150.635103929999,179.388304109998,50697.855768960006 2025-12-14,12:33:11.000,348,11103015,-795,0,1765715590,15150.682258099994,179.3671567199999,50697.92564016001 2025-12-14,12:33:12.000,348,11103022,-795,0,1765715591,15150.702467029994,179.42354976000206,50697.904678800005 2025-12-14,12:33:13.000,348,11103030,-795,0,1765715592,15150.75635751,179.4165006300027,50697.91865304 2025-12-14,12:33:14.000,348,11102947,-795,0,1765715593,15150.70920333999,179.42354976000206,50697.93262728 2025-12-14,12:33:15.000,348,11102960,-795,0,1765715594,15150.70920333999,179.48699193000357,50698.03044696 2025-12-14,12:33:16.000,348,11102949,-795,0,1765715595,15150.742884889994,179.45879540999886,50697.953588640004 2025-12-14,12:33:17.000,348,11103013,-795,0,1765715596,15150.73614858,179.44469715000014,50697.94660152001 2025-12-14,12:33:18.000,348,11102988,-795,0,1765715597,15150.742884889994,179.47289367000485,50697.974550000006 2025-12-14,12:33:19.000,348,11103068,-795,0,1765715598,15150.77656644,179.40945150000334,50697.96756288001 2025-12-14,12:33:20.000,348,11102941,-795,0,1765715599,15150.79003905999,179.46584453999822,50697.974550000006 2025-12-14,12:33:21.000,348,11103006,-795,0,1765715600,15150.79003905999,179.45879540999886,50697.94660152001 2025-12-14,12:33:22.000,348,11102986,-795,0,1765715601,15150.843929539995,179.515188450001,50697.91865304 2025-12-14,12:33:23.000,348,11103019,-795,0,1765715602,15150.93823788,179.45879540999886,50697.953588640004 2025-12-14,12:33:24.000,348,11102979,-795,0,1765715603,15150.97191942999,179.40240237000398,50697.81384624 2025-12-14,12:33:25.000,348,11103032,-795,0,1765715604,15151.0190736,179.48699193000357,50697.806859120006 2025-12-14,12:33:26.000,348,11103079,-795,0,1765715605,15151.0190736,179.4799428000042,50697.834807600004 2025-12-14,12:33:27.000,348,11103071,-795,0,1765715606,15151.113381939991,179.5010901900023,50697.84878184001 2025-12-14,12:33:28.000,348,11102959,-795,0,1765715607,15151.153799799991,179.54338496999844,50697.84179472 2025-12-14,12:33:29.000,348,11103009,-795,0,1765715608,15151.153799799991,179.58567975000187,50697.75096216 2025-12-14,12:33:30.000,348,11102938,-795,0,1765715609,15151.194217659991,179.5645323600038,50697.82083336 2025-12-14,12:33:31.000,348,11102967,-795,0,1765715610,15151.180745040001,179.6138762699993,50697.77192352 2025-12-14,12:33:32.000,348,11103014,-795,0,1765715611,15151.200953970001,179.64207279000402,50697.77891064001 2025-12-14,12:33:33.000,348,11102956,-795,0,1765715612,15151.234635519992,179.6632201800021,50697.70903944001 2025-12-14,12:33:34.000,348,11103006,-795,0,1765715613,15151.241371830001,179.7266623500036,50697.75794928001 2025-12-14,12:33:35.000,348,11103006,-795,0,1765715614,15151.200953970001,179.73371148000297,50697.70205232 2025-12-14,12:33:36.000,348,11102996,-795,0,1765715615,15151.234635519992,179.78305538999848,50697.70205232 2025-12-14,12:33:37.000,348,11102983,-795,0,1765715616,15151.268317069997,179.84649756,50697.74397504 2025-12-14,12:33:38.000,348,11102970,-795,0,1765715617,15151.268317069997,179.83944843000063,50697.7649364 2025-12-14,12:33:39.000,348,11103063,-795,0,1765715618,15151.288525999997,179.8746940800047,50697.71602656 2025-12-14,12:33:40.000,348,11103028,-795,0,1765715619,15151.261580760001,179.9451853799983,50697.73000080001 2025-12-14,12:33:41.000,348,11102952,-795,0,1765715620,15151.248108139996,179.95223450999765,50697.74397504 2025-12-14,12:33:42.000,348,11102992,-795,0,1765715621,15151.281789690001,179.98748016000172,50697.806859120006 2025-12-14,12:33:43.000,348,11103017,-795,0,1765715622,15151.322207550002,179.98043103000236,50697.87673032001 2025-12-14,12:33:44.000,348,11103075,-795,0,1765715623,15151.301998620002,179.9592836400043,50697.79288488 2025-12-14,12:33:45.000,348,11103043,-795,0,1765715624,15151.328943859997,179.93813624999893,50697.89070456 2025-12-14,12:33:46.000,348,11103033,-795,0,1765715625,15151.335680169992,179.88879234000342,50697.86275608 2025-12-14,12:33:47.000,348,11103036,-795,0,1765715626,15151.376098029992,179.83944843000063,50697.855768960006 2025-12-14,12:33:48.000,348,11102967,-795,0,1765715627,15151.409779579997,179.7266623500036,50697.89070456 2025-12-14,12:33:49.000,348,11103061,-795,0,1765715628,15151.436724819992,179.64912192000338,50697.79288488 2025-12-14,12:33:50.000,348,11102998,-795,0,1765715629,15151.450197439997,179.6138762699993,50697.77192352 2025-12-14,12:33:51.000,348,11103040,-795,0,1765715630,15151.517560539993,179.54338496999844,50697.806859120006 2025-12-14,12:33:52.000,348,11103016,-795,0,1765715631,15151.517560539993,179.44469715000014,50697.87673032001 2025-12-14,12:33:53.000,348,11103071,-795,0,1765715632,15151.531033159998,179.40240237000398,50697.89070456 2025-12-14,12:33:54.000,348,11103063,-795,0,1765715633,15151.537769469993,179.33896020000248,50697.82782048001 2025-12-14,12:33:55.000,348,11103024,-795,0,1765715634,15151.497351609993,179.24732151000353,50697.82782048001 2025-12-14,12:33:56.000,348,11103049,-795,0,1765715635,15151.470406369997,179.19797760000074,50697.82782048001 2025-12-14,12:33:57.000,348,11103046,-795,0,1765715636,15151.335680169992,179.17683021000266,50697.79987200001 2025-12-14,12:33:58.000,348,11102969,-795,0,1765715637,15151.281789690001,179.2050267300001,50697.855768960006 2025-12-14,12:33:59.000,348,11103011,-795,0,1765715638,15151.207690279996,179.1415845599986,50697.855768960006 2025-12-14,12:34:00.000,348,11103019,-795,0,1765715639,15151.12011825,179.1415845599986,50697.86275608 2025-12-14,12:34:01.000,348,11103052,-795,0,1765715640,15150.985392049995,179.21207585999946,50697.855768960006 2025-12-14,12:34:02.000,348,11103021,-795,0,1765715641,15150.904556329995,179.24027238000417,50697.82782048001 2025-12-14,12:34:03.000,348,11102943,-795,0,1765715642,15150.83719323,179.28961628999969,50697.87673032001 2025-12-14,12:34:04.000,348,11103073,-795,0,1765715643,15150.70920333999,179.38125497999863,50697.84878184001 2025-12-14,12:34:05.000,348,11103035,-795,0,1765715644,15150.635103929999,179.40945150000334,50697.8697432 2025-12-14,12:34:06.000,348,11103021,-795,0,1765715645,15150.567740829989,179.4799428000042,50697.834807600004 2025-12-14,12:34:07.000,348,11103002,-795,0,1765715646,15150.507114039989,179.46584453999822,50697.855768960006 2025-12-14,12:34:08.000,348,11103007,-795,0,1765715647,15150.567740829989,179.48699193000357,50697.88371744 2025-12-14,12:34:09.000,348,11102994,-795,0,1765715648,15150.540795589994,179.50813932000165,50697.89070456 2025-12-14,12:34:10.000,348,11102961,-795,0,1765715649,15150.561004519994,179.5010901900023,50697.89070456 2025-12-14,12:34:11.000,348,11103060,-795,0,1765715650,15150.561004519994,179.53633583999908,50697.84179472 2025-12-14,12:34:12.000,348,11102936,-795,0,1765715651,15150.554268209999,179.53633583999908,50697.79288488 2025-12-14,12:34:13.000,348,11103046,-795,0,1765715652,15150.608158689989,179.515188450001,50697.855768960006 2025-12-14,12:34:14.000,348,11103032,-795,0,1765715653,15150.614894999999,179.48699193000357,50697.79288488 2025-12-14,12:34:15.000,348,11103006,-795,0,1765715654,15150.655312859999,179.45879540999886,50697.834807600004 2025-12-14,12:34:16.000,348,11102985,-795,0,1765715655,15150.68899440999,179.4517462799995,50697.82782048001 2025-12-14,12:34:17.000,348,11103069,-795,0,1765715656,15150.783302749995,179.43764802000078,50697.855768960006 2025-12-14,12:34:18.000,348,11102935,-795,0,1765715657,15150.75635751,179.40945150000334,50697.806859120006 2025-12-14,12:34:19.000,348,11103008,-795,0,1765715658,15150.70920333999,179.40240237000398,50697.82083336 2025-12-14,12:34:20.000,348,11102992,-795,0,1765715659,15150.68899440999,179.43764802000078,50697.72301368 2025-12-14,12:34:21.000,348,11103019,-795,0,1765715660,15150.68899440999,179.4165006300027,50697.75794928001 2025-12-14,12:34:22.000,348,11103117,-795,0,1765715661,15150.66878547999,179.44469715000014,50697.785897760004 2025-12-14,12:34:23.000,348,11102961,-795,0,1765715662,15150.601422379994,179.52928670999972,50697.79288488 2025-12-14,12:34:24.000,348,11103062,-795,0,1765715663,15150.540795589994,179.58567975000187,50697.81384624 2025-12-14,12:34:25.000,348,11103045,-795,0,1765715664,15150.500377729993,179.64207279000402,50697.79288488 2025-12-14,12:34:26.000,348,11103032,-795,0,1765715665,15150.392596769998,179.64207279000402,50697.785897760004 2025-12-14,12:34:27.000,348,11103040,-795,0,1765715666,15150.365651529988,179.6632201800021,50697.7649364 2025-12-14,12:34:28.000,348,11103060,-795,0,1765715667,15150.318497359993,179.69141669999954,50697.82083336 2025-12-14,12:34:29.000,348,11102969,-795,0,1765715668,15150.311761049998,179.69141669999954,50697.79288488 2025-12-14,12:34:30.000,348,11103001,-795,0,1765715669,15150.325233670002,179.74076061000233,50697.82083336 2025-12-14,12:34:31.000,348,11102992,-795,0,1765715670,15150.305024740002,179.76895712999976,50697.834807600004 2025-12-14,12:34:32.000,348,11103041,-795,0,1765715671,15150.318497359993,179.77600625999912,50697.81384624 2025-12-14,12:34:33.000,348,11102951,-795,0,1765715672,15150.305024740002,179.70551495999825,50697.84878184001 2025-12-14,12:34:34.000,348,11102989,-795,0,1765715673,15150.338706289993,179.76895712999976,50697.79987200001 2025-12-14,12:34:35.000,348,11102980,-795,0,1765715674,15150.325233670002,179.6984658299989,50697.834807600004 2025-12-14,12:34:36.000,348,11103002,-795,0,1765715675,15150.379124149993,179.74076061000233,50697.82083336 2025-12-14,12:34:37.000,348,11103046,-795,0,1765715676,15150.372387839998,179.70551495999825,50697.84878184001 2025-12-14,12:34:38.000,348,11103098,-795,0,1765715677,15150.433014629998,179.7125640900049,50697.79288488 2025-12-14,12:34:39.000,348,11103036,-795,0,1765715678,15150.466696179989,179.74076061000233,50697.82083336 2025-12-14,12:34:40.000,348,11103035,-795,0,1765715679,15150.446487249988,179.6984658299989,50697.79288488 2025-12-14,12:34:41.000,348,11102967,-795,0,1765715680,15150.459959869993,179.69141669999954,50697.736987920005 2025-12-14,12:34:42.000,348,11103026,-795,0,1765715681,15150.466696179989,179.6632201800021,50697.75096216 2025-12-14,12:34:43.000,348,11103084,-795,0,1765715682,15150.493641419998,179.67731844000082,50697.79987200001 2025-12-14,12:34:44.000,348,11103039,-795,0,1765715683,15150.480168799993,179.70551495999825,50697.82083336 2025-12-14,12:34:45.000,348,11103046,-795,0,1765715684,15150.466696179989,179.64912192000338,50697.75096216 2025-12-14,12:34:46.000,348,11103066,-675,0,1765715685,15150.480168799993,179.6632201800021,50697.77891064001 2025-12-14,12:34:47.000,348,11102986,-795,0,1765715686,15150.459959869993,179.58567975000187,50697.736987920005 2025-12-14,12:34:48.000,348,11102999,-795,0,1765715687,15150.433014629998,179.5997780100006,50697.688078080006 2025-12-14,12:34:49.000,348,11102986,-795,0,1765715688,15150.446487249988,179.5504340999978,50697.71602656 2025-12-14,12:34:50.000,348,11102976,-795,0,1765715689,15150.365651529988,179.46584453999822,50697.70903944001 2025-12-14,12:34:51.000,348,11102970,-795,0,1765715690,15150.338706289993,179.49404106000293,50697.75096216 2025-12-14,12:34:52.000,348,11103023,-795,0,1765715691,15150.284815810002,179.49404106000293,50697.68109096001 2025-12-14,12:34:53.000,348,11103016,-795,0,1765715692,15150.264606880002,179.46584453999822,50697.70205232 2025-12-14,12:34:54.000,348,11103048,-795,0,1765715693,15150.197243779992,179.40945150000334,50697.79288488 2025-12-14,12:34:55.000,348,11102996,-795,0,1765715694,15150.143353300002,179.45879540999886,50697.77192352 2025-12-14,12:34:56.000,348,11102996,-795,0,1765715695,15150.049044959997,179.38125497999863,50697.81384624 2025-12-14,12:34:57.000,348,11102989,-795,0,1765715696,15149.995154479991,179.42354976000206,50697.806859120006 2025-12-14,12:34:58.000,348,11103042,-795,0,1765715697,15149.907582449996,179.47289367000485,50697.82782048001 2025-12-14,12:34:59.000,348,11103055,-795,0,1765715698,15149.86042828,179.46584453999822,50697.806859120006 2025-12-14,12:35:00.000,348,11103007,-795,0,1765715699,15149.786328869995,179.55748323000444,50697.834807600004 2025-12-14,12:35:01.000,348,11102975,-795,0,1765715700,15149.79306517999,179.5645323600038,50697.806859120006 2025-12-14,12:35:02.000,348,11102984,-795,0,1765715701,15149.71896577,179.60682713999995,50697.84878184001 2025-12-14,12:35:03.000,348,11102999,-795,0,1765715702,15149.63139373999,179.67026931000146,50697.92564016001 2025-12-14,12:35:04.000,348,11103025,-795,0,1765715703,15149.57750326,179.7266623500036,50697.92564016001 2025-12-14,12:35:05.000,348,11103056,-795,0,1765715704,15149.59097587999,179.81830104000255,50697.98852424 2025-12-14,12:35:06.000,348,11103042,-795,0,1765715705,15149.564030639995,179.9099397300015,50697.93262728 2025-12-14,12:35:07.000,348,11103103,-795,0,1765715706,15149.523612779994,180.0720697200013,50697.94660152001 2025-12-14,12:35:08.000,348,11103029,-795,0,1765715707,15149.42930443999,180.14256102000218,50697.94660152001 2025-12-14,12:35:09.000,348,11102921,-795,0,1765715708,15149.40909550999,180.304691010002,50697.94660152001 2025-12-14,12:35:10.000,348,11102999,-795,0,1765715709,15149.361941339994,180.3681331800035,50697.93262728 2025-12-14,12:35:11.000,348,11102940,-795,0,1765715710,15149.395622889999,180.5161649100046,50697.86275608 2025-12-14,12:35:12.000,348,11103076,-795,0,1765715711,15149.422568129994,180.65714750999905,50697.86275608 2025-12-14,12:35:13.000,348,11103038,-715,0,1765715712,15149.375413959999,180.76993359000335,50697.855768960006 2025-12-14,12:35:14.000,348,11102989,-795,0,1765715713,15149.422568129994,180.875670540001,50697.91865304 2025-12-14,12:35:15.000,348,11102972,-795,0,1765715714,15149.503403849994,181.00255488000403,50697.88371744 2025-12-14,12:35:16.000,348,11102964,-795,0,1765715715,15149.523612779994,181.1223900900004,50697.855768960006 2025-12-14,12:35:17.000,348,11103002,-795,0,1765715716,15149.543821709995,181.24927443000342,50697.84878184001 2025-12-14,12:35:18.000,348,11102976,-795,0,1765715717,15149.59097587999,181.34091312000237,50697.855768960006 2025-12-14,12:35:19.000,348,11102982,-795,0,1765715718,15149.65160266999,181.40435529000388,50697.84878184001 2025-12-14,12:35:20.000,348,11103003,-795,0,1765715719,15149.665075289995,181.48894485000346,50697.82782048001 2025-12-14,12:35:21.000,348,11103041,-795,0,1765715720,15149.75938363,181.52419050000026,50697.75794928001 2025-12-14,12:35:22.000,348,11103042,-795,0,1765715721,15149.79306517999,181.5805835400024,50697.75096216 2025-12-14,12:35:23.000,348,11102996,-795,0,1765715722,15149.82001042,181.665173100002,50697.688078080006 2025-12-14,12:35:24.000,348,11103011,-795,0,1765715723,15149.894109829991,181.74976266000158,50697.70205232 2025-12-14,12:35:25.000,348,11102912,-795,0,1765715724,15149.968209239996,181.74271353000222,50697.6950652 2025-12-14,12:35:26.000,348,11102998,-795,0,1765715725,15150.035572339992,181.78500830999837,50697.618206880004 2025-12-14,12:35:27.000,348,11103034,-795,0,1765715726,15150.022099720001,181.85549960999924,50697.63218112001 2025-12-14,12:35:28.000,348,11103019,-795,0,1765715727,15150.163562230002,181.89779439000267,50697.70205232 2025-12-14,12:35:29.000,348,11102989,-795,0,1765715728,15150.163562230002,181.94008916999883,50697.57628416 2025-12-14,12:35:30.000,348,11103027,-795,0,1765715729,15150.271343189997,181.94008916999883,50697.6950652 2025-12-14,12:35:31.000,348,11103006,-755,0,1765715730,15150.358915219993,181.98238395000226,50697.61121976001 2025-12-14,12:35:32.000,348,11103011,-795,0,1765715731,15150.473432489998,182.0105804699997,50697.618206880004 2025-12-14,12:35:33.000,348,11102966,-795,0,1765715732,15150.547531899989,181.96828569000354,50697.63218112001 2025-12-14,12:35:34.000,348,11102987,-795,0,1765715733,15150.621631309994,181.88369613000395,50697.59724552 2025-12-14,12:35:35.000,348,11103075,-795,0,1765715734,15150.72941226999,181.85549960999924,50697.58327128 2025-12-14,12:35:36.000,348,11102956,-795,0,1765715735,15150.85740216,181.74976266000158,50697.61121976001 2025-12-14,12:35:37.000,348,11103048,-795,0,1765715736,15150.95844681,181.665173100002,50697.569297040005 2025-12-14,12:35:38.000,348,11102917,-795,0,1765715737,15151.066227769996,181.5523870199977,50697.5553228 2025-12-14,12:35:39.000,348,11102947,-795,0,1765715738,15151.14032718,181.4325518100013,50697.569297040005 2025-12-14,12:35:40.000,348,11102967,-795,0,1765715739,15151.147063489996,181.3197657300043,50697.59724552 2025-12-14,12:35:41.000,348,11103017,-795,0,1765715740,15151.288525999997,181.15763574000448,50697.60423264 2025-12-14,12:35:42.000,348,11102996,-795,0,1765715741,15151.328943859997,180.98845661999803,50697.569297040005 2025-12-14,12:35:43.000,348,11102999,-795,0,1765715742,15151.328943859997,180.86862141000165,50697.569297040005 2025-12-14,12:35:44.000,348,11102981,-795,0,1765715743,15151.308734929997,180.81927749999886,50697.50641296 2025-12-14,12:35:45.000,348,11102992,-795,0,1765715744,15151.315471239992,180.68534403000376,50697.61121976001 2025-12-14,12:35:46.000,348,11102988,-795,0,1765715745,15151.268317069997,180.62190186000225,50697.61121976001 2025-12-14,12:35:47.000,348,11102984,-795,0,1765715746,15151.221162900001,180.5514105600014,50697.70205232 2025-12-14,12:35:48.000,348,11103021,-795,0,1765715747,15151.133590869991,180.60075447000418,50697.58327128 2025-12-14,12:35:49.000,348,11103001,-795,0,1765715748,15151.066227769996,180.5302631700033,50697.64615536 2025-12-14,12:35:50.000,348,11103019,-795,0,1765715749,15150.93150156999,180.5514105600014,50697.70903944001 2025-12-14,12:35:51.000,348,11102977,-795,0,1765715750,15150.843929539995,180.5655088200001,50697.77192352 2025-12-14,12:35:52.000,348,11102952,-795,0,1765715751,15150.675521789999,180.72058968000056,50697.70205232 2025-12-14,12:35:53.000,348,11103094,-795,0,1765715752,15150.547531899989,180.75583533000463,50697.71602656 2025-12-14,12:35:54.000,348,11102906,-795,0,1765715753,15150.486905109989,180.79813011000078,50697.75794928001 2025-12-14,12:35:55.000,348,11102995,-795,0,1765715754,15150.412805699998,180.9109161899978,50697.81384624 2025-12-14,12:35:56.000,348,11103059,-795,0,1765715755,15150.244397950002,180.9109161899978,50697.79987200001 2025-12-14,12:35:57.000,348,11103062,-795,0,1765715756,15150.163562230002,180.98845661999803,50697.82782048001 2025-12-14,12:35:58.000,348,11103027,-795,0,1765715757,15150.089462819997,180.98845661999803,50697.82782048001 2025-12-14,12:35:59.000,348,11103018,-795,0,1765715758,15149.974945549991,181.0237022700021,50697.91865304 2025-12-14,12:36:00.000,348,11102977,-795,0,1765715759,15149.948000309996,181.04484966000018,50697.82782048001 2025-12-14,12:36:02.000,348,11102956,-795,0,1765715760,15149.88063721,181.0096040100034,50697.8697432 2025-12-14,12:36:03.000,348,11103059,-795,0,1765715761,15149.88063721,181.08009531000425,50697.86275608 2025-12-14,12:36:04.000,348,11103023,-795,0,1765715762,15149.77959256,181.01665314000275,50697.82782048001 2025-12-14,12:36:05.000,348,11103082,-795,0,1765715764,15149.82001042,181.04484966000018,50697.89769168001 2025-12-14,12:36:06.000,348,11102934,-795,0,1765715765,15149.685284219995,181.0096040100034,50697.82083336 2025-12-14,12:36:07.000,348,11102957,-795,0,1765715766,15149.65160266999,180.96730922999996,50697.77192352 2025-12-14,12:36:08.000,348,11103034,-795,0,1765715767,15149.61118480999,181.0096040100034,50697.806859120006 2025-12-14,12:36:09.000,348,11103012,-795,0,1765715768,15149.53034908999,181.10124270000233,50697.77891064001 2025-12-14,12:36:10.000,348,11102925,-795,0,1765715769,15149.48993122999,181.1223900900004,50697.84878184001 2025-12-14,12:36:11.000,348,11103101,-795,0,1765715770,15149.382150269994,181.19288139000128,50697.82083336 2025-12-14,12:36:12.000,348,11102945,-795,0,1765715771,15149.395622889999,181.20697965,50697.75096216 2025-12-14,12:36:13.000,348,11102986,-795,0,1765715772,15149.328259789989,181.22812703999807,50697.806859120006 2025-12-14,12:36:14.000,348,11103008,-795,0,1765715773,15149.267632999989,181.26337269000214,50697.82083336 2025-12-14,12:36:15.000,348,11102951,-795,0,1765715774,15149.233951449998,181.3056674699983,50697.86275608 2025-12-14,12:36:16.000,348,11103023,-795,0,1765715775,15149.240687759993,181.32681486000365,50697.785897760004 2025-12-14,12:36:17.000,348,11103032,-795,0,1765715776,15149.193533589998,181.38320789999852,50697.75096216 2025-12-14,12:36:18.000,348,11103070,-795,0,1765715777,15149.166588349988,181.41140442000324,50697.75794928001 2025-12-14,12:36:19.000,348,11102969,-795,0,1765715778,15149.180060969993,181.37615876999917,50697.84878184001 2025-12-14,12:36:20.000,348,11102974,-795,0,1765715779,15149.240687759993,181.37615876999917,50697.87673032001 2025-12-14,12:36:21.000,348,11103011,-795,0,1765715780,15149.213742519998,181.333863990003,50697.79288488 2025-12-14,12:36:22.000,348,11103020,-795,0,1765715781,15149.240687759993,181.34796225000173,50697.84179472 2025-12-14,12:36:23.000,348,11103008,-795,0,1765715782,15149.334996099999,181.39730616000452,50697.87673032001 2025-12-14,12:36:24.000,348,11103014,-795,0,1765715783,15149.328259789989,181.34091312000237,50697.8697432 2025-12-14,12:36:25.000,348,11103006,-795,0,1765715784,15149.442777059994,181.3197657300043,50697.86275608 2025-12-14,12:36:26.000,348,11103019,-795,0,1765715785,15149.503403849994,181.34796225000173,50697.86275608 2025-12-14,12:36:27.000,348,11102965,-795,0,1765715786,15149.59771219,181.31271659999766,50697.855768960006 2025-12-14,12:36:28.000,348,11103013,-795,0,1765715787,15149.67854791,181.34091312000237,50697.82782048001 2025-12-14,12:36:29.000,348,11103044,-795,0,1765715788,15149.705493149995,181.34796225000173,50697.86275608 2025-12-14,12:36:30.000,348,11102939,-755,0,1765715789,15149.75264731999,181.3197657300043,50697.86275608 2025-12-14,12:36:31.000,348,11103010,-795,0,1765715790,15149.826746729996,181.2704218200015,50697.89070456 2025-12-14,12:36:32.000,348,11102936,-795,0,1765715791,15149.887373519996,181.19993052000063,50697.81384624 2025-12-14,12:36:33.000,348,11102978,-795,0,1765715792,15149.887373519996,181.19288139000128,50697.74397504 2025-12-14,12:36:34.000,348,11102943,-795,0,1765715793,15149.914318759991,181.18583226000192,50697.736987920005 2025-12-14,12:36:35.000,348,11103075,-795,0,1765715794,15149.90084614,181.20697965,50697.75794928001 2025-12-14,12:36:36.000,348,11103067,-795,0,1765715795,15149.846955659996,181.0730461800049,50697.72301368 2025-12-14,12:36:37.000,348,11103097,-795,0,1765715796,15149.846955659996,181.11534096000105,50697.70205232 2025-12-14,12:36:38.000,348,11103000,-795,0,1765715797,15149.79306517999,181.06599704999826,50697.72301368 2025-12-14,12:36:39.000,348,11102898,-795,0,1765715798,15149.786328869995,181.06599704999826,50697.72301368 2025-12-14,12:36:40.000,348,11102982,-795,0,1765715799,15149.63813005,181.1717340000032,50697.75096216 2025-12-14,12:36:41.000,348,11103020,-795,0,1765715800,15149.63139373999,181.15763574000448,50697.75096216 2025-12-14,12:36:42.000,348,11103011,-795,0,1765715801,15149.523612779994,181.17878313000256,50697.834807600004 2025-12-14,12:36:43.000,348,11103007,-795,0,1765715802,15149.503403849994,181.25632356000278,50697.84878184001 2025-12-14,12:36:44.000,348,11102980,-795,0,1765715803,15149.415831819999,181.29156920999958,50697.72301368 2025-12-14,12:36:45.000,348,11103028,-795,0,1765715804,15149.341732409994,181.36206051000045,50697.806859120006 2025-12-14,12:36:46.000,348,11102930,-795,0,1765715805,15149.321523479994,181.43960094000067,50697.84179472 2025-12-14,12:36:47.000,348,11102978,-795,0,1765715806,15149.328259789989,181.49599398000282,50697.806859120006 2025-12-14,12:36:48.000,348,11102958,-795,0,1765715807,15149.308050859989,181.53828875999898,50697.89070456 2025-12-14,12:36:49.000,348,11103063,-795,0,1765715808,15149.274369309998,181.58763267000177,50697.81384624 2025-12-14,12:36:50.000,348,11103002,-795,0,1765715809,15149.213742519998,181.58763267000177,50697.785897760004 2025-12-14,12:36:51.000,348,11102976,-795,0,1765715810,15149.186797279988,181.5805835400024,50697.87673032001 2025-12-14,12:36:52.000,348,11103009,-795,0,1765715811,15149.247424069988,181.62287831999856,50697.84179472 2025-12-14,12:36:53.000,348,11102932,-795,0,1765715812,15149.274369309998,181.6158291899992,50697.834807600004 2025-12-14,12:36:54.000,348,11103075,-795,0,1765715813,15149.267632999989,181.62287831999856,50697.84878184001 2025-12-14,12:36:55.000,348,11103044,-795,0,1765715814,15149.233951449998,181.62992744999792,50697.785897760004 2025-12-14,12:36:56.000,348,11103030,-795,0,1765715815,15149.213742519998,181.5664852800037,50697.82782048001 2025-12-14,12:36:57.000,348,11102946,-795,0,1765715816,15149.200269899993,181.54533788999834,50697.82782048001 2025-12-14,12:36:58.000,348,11103035,-795,0,1765715817,15149.213742519998,181.54533788999834,50697.785897760004 2025-12-14,12:36:59.000,348,11102961,-795,0,1765715818,15149.193533589998,181.5523870199977,50697.834807600004 2025-12-14,12:37:00.000,348,11103007,-795,0,1765715819,15149.180060969993,181.48894485000346,50697.86275608 2025-12-14,12:37:01.000,348,11102979,-795,0,1765715820,15149.166588349988,181.47484659000474,50697.855768960006 2025-12-14,12:37:02.000,348,11102940,-795,0,1765715821,15149.085752630002,181.4677974599981,50697.87673032001 2025-12-14,12:37:03.000,348,11102875,-795,0,1765715822,15149.112697869998,181.52419050000026,50697.855768960006 2025-12-14,12:37:04.000,348,11103069,-795,0,1765715823,15149.058807389993,181.60173093000049,50697.86275608 2025-12-14,12:37:05.000,348,11102972,-795,0,1765715824,15149.065543700002,181.65107484000328,50697.785897760004 2025-12-14,12:37:06.000,348,11102958,-795,0,1765715825,15149.038598459992,181.75681179000094,50697.855768960006 2025-12-14,12:37:07.000,348,11102999,-795,0,1765715826,15149.065543700002,181.79205743999773,50697.855768960006 2025-12-14,12:37:08.000,348,11102991,-795,0,1765715827,15149.018389529992,181.9118926500014,50697.84878184001 2025-12-14,12:37:09.000,348,11103039,-795,0,1765715828,15149.025125840002,181.9471382999982,50697.82083336 2025-12-14,12:37:10.000,348,11102964,-795,0,1765715829,15149.052071079997,182.0246787299984,50697.974550000006 2025-12-14,12:37:11.000,348,11103047,-795,0,1765715830,15149.052071079997,182.13041568000335,50697.855768960006 2025-12-14,12:37:12.000,348,11103007,-795,0,1765715831,15149.079016319993,182.23615263000102,50697.86275608 2025-12-14,12:37:13.000,348,11102978,-795,0,1765715832,15149.092488939998,182.35598784000467,50697.84179472 2025-12-14,12:37:14.000,348,11103038,-795,0,1765715833,15149.119434179993,182.47582305000105,50697.904678800005 2025-12-14,12:37:15.000,348,11103060,-795,0,1765715834,15149.139643109993,182.58155999999872,50697.9396144 2025-12-14,12:37:16.000,348,11103085,-795,0,1765715835,15149.180060969993,182.67319868999766,50697.91865304 2025-12-14,12:37:17.000,348,11102958,-795,0,1765715836,15149.193533589998,182.78598477000196,50697.904678800005 2025-12-14,12:37:18.000,348,11103015,-795,0,1765715837,15149.227215139988,182.8635252000022,50697.84878184001 2025-12-14,12:37:19.000,348,11103128,-795,0,1765715838,15149.341732409994,182.9269673700037,50697.92564016001 2025-12-14,12:37:20.000,348,11103087,-795,0,1765715839,15149.402359199994,182.99745867000456,50697.87673032001 2025-12-14,12:37:21.000,348,11102950,-795,0,1765715840,15149.44951336999,183.03270432000136,50697.87673032001 2025-12-14,12:37:22.000,348,11102950,-795,0,1765715841,15149.564030639995,183.03270432000136,50697.89070456 2025-12-14,12:37:23.000,348,11103019,-795,0,1765715842,15149.65833898,183.06794996999815,50697.806859120006 2025-12-14,12:37:24.000,348,11102989,-795,0,1765715843,15149.77959256,183.01155693000328,50697.75794928001 2025-12-14,12:37:25.000,348,11102992,-795,0,1765715844,15149.826746729996,183.0609008399988,50697.74397504 2025-12-14,12:37:26.000,348,11103015,-795,0,1765715845,15149.981681860001,182.96926214999985,50697.77891064001 2025-12-14,12:37:27.000,348,11103054,-795,0,1765715846,15150.123144370002,182.96926214999985,50697.75794928001 2025-12-14,12:37:28.000,348,11102990,-795,0,1765715847,15150.150089609997,182.89877084999898,50697.688078080006 2025-12-14,12:37:29.000,348,11103039,-795,0,1765715848,15150.237661639992,182.83532868000475,50697.68109096001 2025-12-14,12:37:30.000,348,11103069,-795,0,1765715849,15150.278079499993,182.83532868000475,50697.58327128 2025-12-14,12:37:31.000,348,11103075,-795,0,1765715850,15150.325233670002,182.76483738000388,50697.59724552 2025-12-14,12:37:32.000,348,11102995,-795,0,1765715851,15150.426278319988,182.7154934700011,50697.66012960001 2025-12-14,12:37:33.000,348,11103059,-795,0,1765715852,15150.453223559998,182.69434608000302,50697.5553228 2025-12-14,12:37:34.000,348,11102984,-795,0,1765715853,15150.473432489998,182.70139521000237,50697.71602656 2025-12-14,12:37:35.000,348,11103049,-795,0,1765715854,15150.561004519994,182.6802478200043,50697.64615536 2025-12-14,12:37:36.000,348,11103129,-795,0,1765715855,15150.561004519994,182.6309039100015,50697.639168240006 2025-12-14,12:37:37.000,348,11102998,-795,0,1765715856,15150.608158689989,182.58155999999872,50697.688078080006 2025-12-14,12:37:38.000,348,11102996,-795,0,1765715857,15150.561004519994,182.56041261000064,50697.68109096001 2025-12-14,12:37:39.000,348,11103049,-795,0,1765715858,15150.554268209999,182.4828721800004,50697.639168240006 2025-12-14,12:37:40.000,348,11102985,-795,0,1765715859,15150.608158689989,182.46172479000234,50697.75794928001 2025-12-14,12:37:41.000,348,11102945,-795,0,1765715860,15150.621631309994,182.4335282700049,50697.79987200001 2025-12-14,12:37:42.000,348,11103070,-795,0,1765715861,15150.66878547999,182.35598784000467,50697.736987920005 2025-12-14,12:37:43.000,348,11103022,-795,0,1765715862,15150.742884889994,182.2573000199991,50697.736987920005 2025-12-14,12:37:44.000,348,11103056,-795,0,1765715863,15150.682258099994,182.1586122000008,50697.736987920005 2025-12-14,12:37:45.000,348,11103001,-795,0,1765715864,15150.662049169994,182.123366550004,50697.785897760004 2025-12-14,12:37:46.000,348,11103021,-795,0,1765715865,15150.73614858,181.98943308000162,50697.855768960006 2025-12-14,12:37:47.000,348,11103065,-795,0,1765715866,15150.72941226999,181.79205743999773,50697.77192352 2025-12-14,12:37:48.000,348,11103023,-795,0,1765715867,15150.72941226999,181.82025396000245,50697.84878184001 2025-12-14,12:37:49.000,348,11102915,-795,0,1765715868,15150.72941226999,181.70746787999815,50697.79987200001 2025-12-14,12:37:50.000,348,11103056,-795,0,1765715869,15150.69573072,181.60173093000049,50697.86275608 2025-12-14,12:37:51.000,348,11103069,-795,0,1765715870,15150.682258099994,181.48894485000346,50697.86275608 2025-12-14,12:37:52.000,348,11102989,-795,0,1765715871,15150.641840239994,181.42550268000196,50697.79987200001 2025-12-14,12:37:53.000,348,11103019,-795,0,1765715872,15150.64857654999,181.3197657300043,50697.82083336 2025-12-14,12:37:54.000,348,11103109,-795,0,1765715873,15150.574477139999,181.26337269000214,50697.79288488 2025-12-14,12:37:55.000,348,11102980,-795,0,1765715874,15150.486905109989,181.21402877999935,50697.806859120006 2025-12-14,12:37:56.000,348,11103016,-795,0,1765715875,15150.453223559998,181.1717340000032,50697.806859120006 2025-12-14,12:37:57.000,348,11103054,-795,0,1765715876,15150.406069389988,181.08009531000425,50697.84179472 2025-12-14,12:37:58.000,348,11102965,-795,0,1765715877,15150.406069389988,181.15763574000448,50697.806859120006 2025-12-14,12:37:59.000,348,11103135,-795,0,1765715878,15150.291552119998,181.04484966000018,50697.89769168001 2025-12-14,12:38:00.000,348,11103095,-795,0,1765715879,15150.271343189997,181.10124270000233,50697.75794928001 2025-12-14,12:38:01.000,348,11103014,-795,0,1765715880,15150.230925329997,181.1223900900004,50697.855768960006 2025-12-14,12:38:02.000,348,11103096,-795,0,1765715881,15150.183771160002,181.15058660999784,50697.82782048001 2025-12-14,12:38:03.000,348,11102963,-795,0,1765715882,15150.089462819997,181.24927443000342,50697.75794928001 2025-12-14,12:38:04.000,348,11102990,-795,0,1765715883,15150.082726510002,181.2210779099987,50697.77891064001 2025-12-14,12:38:05.000,348,11103062,-795,0,1765715884,15150.049044959997,181.26337269000214,50697.8697432 2025-12-14,12:38:06.000,348,11102990,-795,0,1765715885,15150.028836029996,181.32681486000365,50697.77891064001 2025-12-14,12:38:07.000,348,11102947,-795,0,1765715886,15150.049044959997,181.4184535500026,50697.84179472 2025-12-14,12:38:08.000,348,11102990,-795,0,1765715887,15149.988418169996,181.53828875999898,50697.74397504 2025-12-14,12:38:09.000,348,11103028,-795,0,1765715888,15150.062517580001,181.53828875999898,50697.79288488 2025-12-14,12:38:10.000,348,11103084,-795,0,1765715889,15150.055781269992,181.60173093000049,50697.79987200001 2025-12-14,12:38:11.000,348,11102953,-795,0,1765715890,15150.116408059992,181.6792713600007,50697.77891064001 2025-12-14,12:38:12.000,348,11103095,-795,0,1765715891,15150.156825919992,181.77795917999902,50697.834807600004 2025-12-14,12:38:13.000,348,11102994,-795,0,1765715892,15150.318497359993,181.8273030900018,50697.68109096001 2025-12-14,12:38:14.000,348,11103073,-795,0,1765715893,15150.365651529988,181.83435222000116,50697.71602656 2025-12-14,12:38:15.000,348,11102989,-795,0,1765715894,15150.473432489998,181.84140135000052,50697.66012960001 2025-12-14,12:38:16.000,348,11103104,-795,0,1765715895,15150.587949759989,181.88369613000395,50697.71602656 2025-12-14,12:38:17.000,348,11102910,-795,0,1765715896,15150.70920333999,181.8625487399986,50697.639168240006 2025-12-14,12:38:18.000,348,11102980,-795,0,1765715897,15150.85066584999,181.80615570000373,50697.60423264 2025-12-14,12:38:19.000,348,11102986,-795,0,1765715898,15150.95844681,181.80615570000373,50697.667116720004 2025-12-14,12:38:20.000,348,11103041,-795,0,1765715899,15151.086436699996,181.71451701000478,50697.68109096001 2025-12-14,12:38:21.000,348,11102948,-795,0,1765715900,15151.180745040001,181.55943615000433,50697.64615536 2025-12-14,12:38:22.000,348,11103015,-795,0,1765715901,15151.221162900001,181.57353441000305,50697.639168240006 2025-12-14,12:38:23.000,348,11103054,-795,0,1765715902,15151.382834340002,181.4184535500026,50697.56230992001 2025-12-14,12:38:24.000,348,11103033,-795,0,1765715903,15151.463670060002,181.2704218200015,50697.625194 2025-12-14,12:38:25.000,348,11103022,-795,0,1765715904,15151.544505780003,181.0237022700021,50697.53436144 2025-12-14,12:38:26.000,348,11102919,-795,0,1765715905,15151.672495669998,180.9602601000006,50697.67410384 2025-12-14,12:38:27.000,348,11103060,-795,0,1765715906,15151.672495669998,180.762884460004,50697.64615536 2025-12-14,12:38:28.000,348,11102938,-795,0,1765715907,15151.726386149989,180.57255794999946,50697.49243872001 2025-12-14,12:38:29.000,348,11103121,-795,0,1765715908,15151.793749249999,180.43157534999773,50697.625194 2025-12-14,12:38:30.000,348,11103007,-795,0,1765715909,15151.86784865999,180.26239622999856,50697.70205232 2025-12-14,12:38:31.000,348,11103064,-795,0,1765715910,15151.780276629994,180.0368240700045,50697.618206880004 2025-12-14,12:38:32.000,348,11103017,-795,0,1765715911,15151.84763972999,179.8746940800047,50697.70205232 2025-12-14,12:38:33.000,348,11102986,-795,0,1765715912,15151.874584969999,179.74076061000233,50697.74397504 2025-12-14,12:38:34.000,348,11102990,-795,0,1765715913,15151.800485559994,179.6138762699993,50697.73000080001 2025-12-14,12:38:35.000,348,11102962,-795,0,1765715914,15151.733122459998,179.46584453999822,50697.66012960001 2025-12-14,12:38:36.000,348,11103061,-795,0,1765715915,15151.672495669998,179.36010759000055,50697.70903944001 2025-12-14,12:38:37.000,348,11103064,-795,0,1765715916,15151.584923639988,179.2543706400029,50697.667116720004 2025-12-14,12:38:38.000,348,11103075,-795,0,1765715917,15151.443461130002,179.19092847000138,50697.63218112001 2025-12-14,12:38:39.000,348,11103055,-795,0,1765715918,15151.342416480002,179.1204371700005,50697.806859120006 2025-12-14,12:38:40.000,348,11102981,-795,0,1765715919,15151.207690279996,179.09928978000244,50697.77192352 2025-12-14,12:38:41.000,348,11103044,-795,0,1765715920,15151.126854559996,178.99355283000477,50697.77192352 2025-12-14,12:38:42.000,348,11103124,-795,0,1765715921,15151.005600979996,179.06404412999836,50697.77891064001 2025-12-14,12:38:43.000,348,11103041,-795,0,1765715922,15150.93823788,179.04994586999965,50697.81384624 2025-12-14,12:38:44.000,348,11102935,-795,0,1765715923,15150.83045691999,179.0428967400003,50697.81384624 2025-12-14,12:38:45.000,348,11103123,-795,0,1765715924,15150.76983012999,179.0217493500022,50697.806859120006 2025-12-14,12:38:46.000,348,11103043,-795,0,1765715925,15150.722675959994,179.07814239000436,50697.785897760004 2025-12-14,12:38:47.000,348,11103066,-795,0,1765715926,15150.662049169994,179.09928978000244,50697.855768960006 2025-12-14,12:38:48.000,348,11103008,-795,0,1765715927,15150.594686069999,179.08519152000372,50697.736987920005 2025-12-14,12:38:49.000,348,11103090,-795,0,1765715928,15150.534059279998,179.13453542999923,50697.806859120006 2025-12-14,12:38:50.000,348,11102996,-795,0,1765715929,15150.500377729993,179.1204371700005,50697.834807600004 2025-12-14,12:38:51.000,348,11102952,-795,0,1765715930,15150.466696179989,179.2050267300001,50697.855768960006 2025-12-14,12:38:52.000,348,11103003,-795,0,1765715931,15150.446487249988,179.21912498999882,50697.70903944001 2025-12-14,12:38:53.000,348,11103006,-795,0,1765715932,15150.480168799993,179.26141977000225,50697.736987920005 2025-12-14,12:38:54.000,348,11102984,-795,0,1765715933,15150.385860459988,179.28256716000033,50697.71602656 2025-12-14,12:38:55.000,348,11103000,-795,0,1765715934,15150.399333079993,179.33896020000248,50697.84179472 2025-12-14,12:38:56.000,348,11103029,-795,0,1765715935,15150.385860459988,179.44469715000014,50697.79288488 2025-12-14,12:38:57.000,348,11103044,-795,0,1765715936,15150.338706289993,179.45879540999886,50697.74397504 2025-12-14,12:38:58.000,348,11102971,-795,0,1765715937,15150.385860459988,179.5504340999978,50697.68109096001 2025-12-14,12:38:59.000,348,11103067,-795,0,1765715938,15150.385860459988,179.5786306200025,50697.834807600004 2025-12-14,12:39:00.000,348,11103091,-795,0,1765715939,15150.459959869993,179.67026931000146,50697.72301368 2025-12-14,12:39:01.000,348,11103034,-795,0,1765715940,15150.473432489998,179.62797452999803,50697.77891064001 2025-12-14,12:39:02.000,348,11103062,-795,0,1765715941,15150.433014629998,179.70551495999825,50697.73000080001 2025-12-14,12:39:03.000,348,11103061,-795,0,1765715942,15150.520586659994,179.64912192000338,50697.77192352 2025-12-14,12:39:04.000,348,11102949,-795,0,1765715943,15150.547531899989,179.64207279000402,50697.74397504 2025-12-14,12:39:05.000,348,11103036,-795,0,1765715944,15150.608158689989,179.7125640900049,50697.806859120006 2025-12-14,12:39:06.000,348,11103047,-795,0,1765715945,15150.655312859999,179.62092539999867,50697.77891064001 2025-12-14,12:39:07.000,348,11103051,-795,0,1765715946,15150.69573072,179.53633583999908,50697.70903944001 2025-12-14,12:39:08.000,348,11102894,-795,0,1765715947,15150.722675959994,179.45879540999886,50697.75794928001 2025-12-14,12:39:09.000,348,11102968,-795,0,1765715948,15150.823720609995,179.33896020000248,50697.81384624 2025-12-14,12:39:10.000,348,11102967,-795,0,1765715949,15150.87761109,179.31076367999776,50697.68109096001 2025-12-14,12:39:11.000,348,11103017,-795,0,1765715950,15150.91129263999,179.2543706400029,50697.71602656 2025-12-14,12:39:12.000,348,11103039,-795,0,1765715951,15150.87761109,179.21912498999882,50697.71602656 2025-12-14,12:39:13.000,348,11103155,-795,0,1765715952,15150.904556329995,179.16273195000394,50697.77192352 2025-12-14,12:39:14.000,348,11102923,-795,0,1765715953,15150.89108370999,179.24027238000417,50697.6950652 2025-12-14,12:39:15.000,348,11103043,-795,0,1765715954,15150.803511679995,179.2684689000016,50697.688078080006 2025-12-14,12:39:16.000,348,11103078,-795,0,1765715955,15150.89782002,179.2684689000016,50697.6950652 2025-12-14,12:39:17.000,348,11103046,-795,0,1765715956,15150.843929539995,179.3530584600012,50697.75096216 2025-12-14,12:39:18.000,348,11102967,-795,0,1765715957,15150.83719323,179.40945150000334,50697.58327128 2025-12-14,12:39:19.000,348,11103090,-755,0,1765715958,15150.783302749995,179.43764802000078,50697.625194 2025-12-14,12:39:20.000,348,11102928,-795,0,1765715959,15150.76983012999,179.48699193000357,50697.66012960001 2025-12-14,12:39:21.000,348,11102979,-795,0,1765715960,15150.81024798999,179.60682713999995,50697.71602656 2025-12-14,12:39:22.000,348,11103009,-795,0,1765715961,15150.79003905999,179.5786306200025,50697.73000080001 2025-12-14,12:39:23.000,348,11103022,-795,0,1765715962,15150.8169843,179.58567975000187,50697.71602656 2025-12-14,12:39:24.000,348,11103019,-795,0,1765715963,15150.85066584999,179.62092539999867,50697.70903944001 2025-12-14,12:39:25.000,348,11102979,-795,0,1765715964,15150.87761109,179.59272888000123,50697.75096216 2025-12-14,12:39:26.000,348,11102953,-795,0,1765715965,15150.87761109,179.67731844000082,50697.82083336 2025-12-14,12:39:27.000,348,11102983,-795,0,1765715966,15150.95844681,179.5997780100006,50697.75096216 2025-12-14,12:39:28.000,348,11103074,-795,0,1765715967,15150.924765259995,179.4799428000042,50697.77891064001 2025-12-14,12:39:29.000,348,11103116,-795,0,1765715968,15151.03254621999,179.5010901900023,50697.736987920005 2025-12-14,12:39:30.000,348,11102992,-795,0,1765715969,15151.046018839996,179.44469715000014,50697.74397504 2025-12-14,12:39:31.000,348,11103066,-795,0,1765715970,15151.126854559996,179.3671567199999,50697.736987920005 2025-12-14,12:39:32.000,348,11103065,-795,0,1765715971,15151.167272419996,179.26141977000225,50697.7649364 2025-12-14,12:39:33.000,348,11103000,-795,0,1765715972,15151.214426589991,179.22617411999818,50697.65314248 2025-12-14,12:39:34.000,348,11103027,-795,0,1765715973,15151.275053379992,179.21912498999882,50697.68109096001 2025-12-14,12:39:35.000,348,11103066,-795,0,1765715974,15151.308734929997,179.07814239000436,50697.66012960001 2025-12-14,12:39:36.000,348,11102991,-795,0,1765715975,15151.288525999997,178.9230615300039,50697.59025840001 2025-12-14,12:39:37.000,348,11103037,-795,0,1765715976,15151.328943859997,178.87371762000112,50697.59724552 2025-12-14,12:39:38.000,348,11102996,-795,0,1765715977,15151.382834340002,178.78912806000153,50697.667116720004 2025-12-14,12:39:39.000,348,11103010,-795,0,1765715978,15151.349152789997,178.5635559000002,50697.59724552 2025-12-14,12:39:40.000,348,11103057,-795,0,1765715979,15151.322207550002,178.50716285999806,50697.569297040005 2025-12-14,12:39:41.000,348,11103050,-795,0,1765715980,15151.301998620002,178.38732765000168,50697.56230992001 2025-12-14,12:39:42.000,348,11103058,-795,0,1765715981,15151.200953970001,178.27454157000466,50697.59025840001 2025-12-14,12:39:43.000,348,11103050,-795,0,1765715982,15151.147063489996,178.17585374999908,50697.59724552 2025-12-14,12:39:44.000,348,11103047,-795,0,1765715983,15151.086436699996,178.0066746299999,50697.59025840001 2025-12-14,12:39:45.000,348,11103071,-795,0,1765715984,15151.0190736,177.91503594000096,50697.667116720004 2025-12-14,12:39:46.000,348,11103078,-795,0,1765715985,15150.97191942999,177.83044638000138,50697.7649364 2025-12-14,12:39:47.000,348,11103021,-795,0,1765715986,15150.83045691999,177.81634812000266,50697.74397504 2025-12-14,12:39:48.000,348,11102956,-795,0,1765715987,15150.74962119999,177.73880769000243,50697.75794928001 2025-12-14,12:39:49.000,348,11103025,-795,0,1765715988,15150.641840239994,177.75290595000115,50697.6950652 2025-12-14,12:39:50.000,348,11103008,-795,0,1765715989,15150.554268209999,177.6471690000035,50697.73000080001 2025-12-14,12:39:51.000,348,11103075,-795,0,1765715990,15150.534059279998,177.70356203999836,50697.82782048001 2025-12-14,12:39:52.000,348,11103067,-795,0,1765715991,15150.466696179989,177.73175856000307,50697.86275608 2025-12-14,12:39:53.000,348,11102963,-795,0,1765715992,15150.372387839998,177.73880769000243,50697.8697432 2025-12-14,12:39:54.000,348,11102876,-795,0,1765715993,15150.284815810002,177.8092989900033,50697.87673032001 2025-12-14,12:39:55.000,348,11103052,-795,0,1765715994,15150.224189020002,177.8092989900033,50697.904678800005 2025-12-14,12:39:56.000,348,11103056,-795,0,1765715995,15150.163562230002,177.83044638000138,50697.96756288001 2025-12-14,12:39:57.000,348,11103053,-795,0,1765715996,15150.163562230002,177.85159376999945,50697.89769168001 2025-12-14,12:39:58.000,348,11103122,-795,0,1765715997,15150.049044959997,177.8727411600048,50697.91166592 2025-12-14,12:39:59.000,348,11103065,-795,0,1765715998,15150.042308650001,177.8092989900033,50697.84179472 2025-12-14,12:40:00.000,348,11102979,-795,0,1765715999,15150.022099720001,177.8092989900033,50697.91865304 2025-12-14,12:40:01.000,348,11103046,-795,0,1765716000,15149.968209239996,177.85159376999945,50697.93262728 2025-12-14,12:40:02.000,348,11103029,-795,0,1765716001,15149.934527689991,177.82339725000202,50697.88371744 2025-12-14,12:40:03.000,348,11103097,-795,0,1765716002,15149.92105507,177.81634812000266,50697.834807600004 2025-12-14,12:40:04.000,348,11103013,-795,0,1765716003,15149.84021935,177.77405333999923,50697.84179472 2025-12-14,12:40:05.000,348,11103036,-795,0,1765716004,15149.745911009995,177.77405333999923,50697.77192352 2025-12-14,12:40:06.000,348,11102969,-795,0,1765716005,15149.67181159999,177.76700420999987,50697.84179472 2025-12-14,12:40:07.000,348,11102929,-795,0,1765716006,15149.644866359995,177.8092989900033,50697.73000080001 2025-12-14,12:40:08.000,348,11103025,-795,0,1765716007,15149.55729433,177.73880769000243,50697.88371744 2025-12-14,12:40:09.000,348,11102957,-795,0,1765716008,15149.48993122999,177.82339725000202,50697.785897760004 2025-12-14,12:40:10.000,348,11103029,-795,0,1765716009,15149.382150269994,177.81634812000266,50697.82083336 2025-12-14,12:40:11.000,348,11102965,-795,0,1765716010,15149.267632999989,177.8092989900033,50697.89769168001 2025-12-14,12:40:12.000,348,11102997,-795,0,1765716011,15149.146379419988,177.8586428999988,50697.94660152001 2025-12-14,12:40:13.000,348,11102987,-795,0,1765716012,15149.126170490003,177.93618332999904,50697.96756288001 2025-12-14,12:40:14.000,348,11103083,-795,0,1765716013,15148.951026429997,177.90093768000224,50697.91865304 2025-12-14,12:40:15.000,348,11103072,-795,0,1765716014,15148.829772849997,177.88683942000353,50697.84179472 2025-12-14,12:40:16.000,348,11103051,-795,0,1765716015,15148.769146059996,177.9432324599984,50697.8697432 2025-12-14,12:40:17.000,348,11103066,-795,0,1765716016,15148.721991890001,177.9573307200044,50697.79288488 2025-12-14,12:40:18.000,348,11103049,-795,0,1765716017,15148.62094724,178.01372375999927,50697.82083336 2025-12-14,12:40:19.000,348,11102976,-795,0,1765716018,15148.54011152,178.07011680000141,50697.785897760004 2025-12-14,12:40:20.000,348,11103071,-795,0,1765716019,15148.43906687,178.12650984000356,50697.82083336 2025-12-14,12:40:21.000,348,11102924,-795,0,1765716020,15148.37170376999,178.12650984000356,50697.86275608 2025-12-14,12:40:22.000,348,11103064,-795,0,1765716021,15148.243713879994,178.1053624499982,50697.834807600004 2025-12-14,12:40:23.000,348,11102990,-795,0,1765716022,15148.18982339999,178.11241158000485,50697.834807600004 2025-12-14,12:40:24.000,348,11102946,-795,0,1765716023,15148.183087089994,178.18290287999844,50697.855768960006 2025-12-14,12:40:25.000,348,11103027,-795,0,1765716024,15148.061833509993,178.19700114000443,50697.86275608 2025-12-14,12:40:26.000,348,11103016,-795,0,1765716025,15148.088778749989,178.3168363500008,50697.84878184001 2025-12-14,12:40:27.000,348,11103075,-795,0,1765716026,15147.994470409998,178.2392959200006,50697.79987200001 2025-12-14,12:40:28.000,348,11102940,-795,0,1765716027,15147.920370999993,178.29568896000274,50697.77891064001 2025-12-14,12:40:29.000,348,11103025,-795,0,1765716028,15147.879953139993,178.4014259100004,50697.7649364 2025-12-14,12:40:30.000,348,11103036,-795,0,1765716029,15147.792381109997,178.44372069000383,50697.79987200001 2025-12-14,12:40:31.000,348,11102993,-795,0,1765716030,15147.738490629992,178.48601546999998,50697.834807600004 2025-12-14,12:40:32.000,348,11103003,-795,0,1765716031,15147.745226940002,178.59175241999765,50697.89769168001 2025-12-14,12:40:33.000,348,11103004,-795,0,1765716032,15147.691336459997,178.59175241999765,50697.855768960006 2025-12-14,12:40:34.000,348,11103091,-795,0,1765716033,15147.597028119992,178.7115876300013,50697.89769168001 2025-12-14,12:40:35.000,348,11103077,-795,0,1765716034,15147.583555500001,178.78912806000153,50697.974550000006 2025-12-14,12:40:36.000,348,11103000,-795,0,1765716035,15147.502719780001,178.9089632699979,50697.87673032001 2025-12-14,12:40:37.000,348,11103046,-795,0,1765716036,15147.448829299996,179.0076510900035,50697.84179472 2025-12-14,12:40:38.000,348,11102963,-795,0,1765716037,15147.33431202999,179.09928978000244,50697.84179472 2025-12-14,12:40:39.000,348,11102979,-795,0,1765716038,15147.287157859995,179.13453542999923,50697.82083336 2025-12-14,12:40:40.000,348,11103109,-795,0,1765716039,15147.19958583,179.24027238000417,50697.806859120006 2025-12-14,12:40:41.000,348,11103034,-795,0,1765716040,15147.165904279995,179.38125497999863,50697.785897760004 2025-12-14,12:40:42.000,348,11102929,-795,0,1765716041,15147.037914389999,179.45879540999886,50697.81384624 2025-12-14,12:40:43.000,348,11103037,-795,0,1765716042,15146.977287599999,179.63502366000466,50697.7649364 2025-12-14,12:40:44.000,348,11103052,-795,0,1765716043,15146.930133429989,179.74076061000233,50697.74397504 2025-12-14,12:40:45.000,348,11103064,-795,0,1765716044,15146.802143539993,179.88879234000342,50697.736987920005 2025-12-14,12:40:46.000,348,11103006,-795,0,1765716045,15146.734780439998,179.98748016000172,50697.785897760004 2025-12-14,12:40:47.000,348,11103015,-795,0,1765716046,15146.734780439998,180.1073153699981,50697.77192352 2025-12-14,12:40:48.000,348,11102911,-795,0,1765716047,15146.694362579998,180.1707575399996,50697.74397504 2025-12-14,12:40:49.000,348,11102919,-795,0,1765716048,15146.620263169993,180.36108405000414,50697.70903944001 2025-12-14,12:40:50.000,348,11103031,-795,0,1765716049,15146.640472099993,180.48796838999988,50697.70205232 2025-12-14,12:40:51.000,348,11102966,-795,0,1765716050,15146.660681029993,180.59370534000482,50697.67410384 2025-12-14,12:40:52.000,348,11102969,-795,0,1765716051,15146.593317929997,180.75583533000463,50697.72301368 2025-12-14,12:40:53.000,348,11103001,-795,0,1765716052,15146.613526859997,180.85452315000293,50697.68109096001 2025-12-14,12:40:54.000,348,11103025,-795,0,1765716053,15146.613526859997,180.91796532000444,50697.68109096001 2025-12-14,12:40:55.000,348,11103056,-795,0,1765716054,15146.640472099993,180.9602601000006,50697.63218112001 2025-12-14,12:40:56.000,348,11102904,-795,0,1765716055,15146.613526859997,180.98140748999867,50697.60423264 2025-12-14,12:40:57.000,348,11102990,-795,0,1765716056,15146.707835199988,181.05189878999954,50697.54134856001 2025-12-14,12:40:58.000,348,11102992,-795,0,1765716057,15146.714571509998,181.13648834999913,50697.59025840001 2025-12-14,12:40:59.000,348,11103046,-795,0,1765716058,15146.694362579998,181.14353747999849,50697.618206880004 2025-12-14,12:41:00.000,348,11102876,-795,0,1765716059,15146.687626270003,181.13648834999913,50697.5553228 2025-12-14,12:41:01.000,348,11102965,-795,0,1765716060,15146.667417340002,181.1717340000032,50697.569297040005 2025-12-14,12:41:02.000,348,11103037,-795,0,1765716061,15146.707835199988,181.1082918300017,50697.47846448 2025-12-14,12:41:03.000,348,11102994,-795,0,1765716062,15146.721307819993,181.0589479199989,50697.5553228 2025-12-14,12:41:04.000,348,11102935,-795,0,1765716063,15146.680889959993,181.08009531000425,50697.50641296 2025-12-14,12:41:05.000,348,11103007,-795,0,1765716064,15146.674153649998,181.15763574000448,50697.520387200006 2025-12-14,12:41:06.000,348,11102957,-795,0,1765716065,15146.640472099993,181.1082918300017,50697.51340008001 2025-12-14,12:41:07.000,348,11102957,-795,0,1765716066,15146.525954830002,181.14353747999849,50697.45750312 2025-12-14,12:41:08.000,348,11103006,-795,0,1765716067,15146.559636379992,181.08009531000425,50697.40859328 2025-12-14,12:41:09.000,348,11102971,-795,0,1765716068,15146.552900069997,181.06599704999826,50697.43654176 2025-12-14,12:41:10.000,348,11102962,-795,0,1765716069,15146.458591729992,181.1223900900004,50697.46449024001 2025-12-14,12:41:11.000,348,11103011,-795,0,1765716070,15146.371019699996,181.1717340000032,50697.352696320006 2025-12-14,12:41:12.000,348,11102962,-795,0,1765716071,15146.276711359991,181.14353747999849,50697.4155804 2025-12-14,12:41:13.000,348,11103010,-795,0,1765716072,15146.276711359991,181.16468487000384,50697.43654176 2025-12-14,12:41:14.000,348,11102928,-795,0,1765716073,15146.24302981,181.24222530000407,50697.52737432 2025-12-14,12:41:15.000,348,11103064,-795,0,1765716074,15146.168930399996,181.32681486000365,50697.43654176 2025-12-14,12:41:16.000,348,11102988,-795,0,1765716075,15146.1015673,181.2704218200015,50697.499425840004 2025-12-14,12:41:17.000,348,11102954,-795,0,1765716076,15146.08135837,181.3691096399998,50697.46449024001 2025-12-14,12:41:18.000,348,11102953,-795,0,1765716077,15145.91968693,181.41140442000324,50697.42256752001 2025-12-14,12:41:19.000,348,11103025,-795,0,1765716078,15146.00052265,181.40435529000388,50697.49243872001 2025-12-14,12:41:20.000,348,11102981,-795,0,1765716079,15145.96010479,181.51009224000154,50697.471477360006 2025-12-14,12:41:21.000,348,11102857,-795,0,1765716080,15145.865796449994,181.57353441000305,50697.37365768001 2025-12-14,12:41:22.000,348,11102964,-795,0,1765716081,15145.818642279999,181.62992744999792,50697.38763192 2025-12-14,12:41:23.000,348,11102955,-795,0,1765716082,15145.778224419999,181.68632049000007,50697.401606160005 2025-12-14,12:41:24.000,348,11102950,-795,0,1765716083,15145.704125009994,181.74976266000158,50697.3107736 2025-12-14,12:41:25.000,348,11103016,-795,0,1765716084,15145.677179769998,181.8273030900018,50697.3107736 2025-12-14,12:41:26.000,348,11103078,-795,0,1765716085,15145.690652389989,181.96123656000418,50697.39461904001 2025-12-14,12:41:27.000,348,11102969,-795,0,1765716086,15145.582871429993,181.98238395000226,50697.37365768001 2025-12-14,12:41:28.000,348,11103066,-795,0,1765716087,15145.488563089988,182.0740226400012,50697.3107736 2025-12-14,12:41:29.000,348,11102910,-795,0,1765716088,15145.434672609998,182.1374648100027,50697.28981224 2025-12-14,12:41:30.000,348,11103027,-795,0,1765716089,15145.367309510002,182.16566133000015,50697.282825120004 2025-12-14,12:41:31.000,348,11102995,-795,0,1765716090,15145.380782129992,182.21500524000294,50697.3107736 2025-12-14,12:41:32.000,348,11103074,-795,0,1765716091,15145.320155339992,182.29254567000316,50697.26885088 2025-12-14,12:41:33.000,348,11102943,-795,0,1765716092,15145.192165449997,182.31369306000124,50697.3107736 2025-12-14,12:41:34.000,348,11102911,-795,0,1765716093,15145.111329729996,182.35598784000467,50697.303786480006 2025-12-14,12:41:35.000,348,11103065,-795,0,1765716094,15145.050702939996,182.39828262000083,50697.21994104 2025-12-14,12:41:36.000,348,11103049,-795,0,1765716095,15144.97660352999,182.4828721800004,50697.17801832001 2025-12-14,12:41:37.000,348,11102977,-795,0,1765716096,15144.929449359995,182.51106869999785,50697.25487664001 2025-12-14,12:41:38.000,348,11102910,-795,0,1765716097,15144.86208626,182.52516696000384,50697.185005440006 2025-12-14,12:41:39.000,348,11103044,-795,0,1765716098,15144.767777919995,182.53926522000256,50697.19897968 2025-12-14,12:41:40.000,348,11103026,-795,0,1765716099,15144.65999696,182.6168056500028,50697.21295392 2025-12-14,12:41:41.000,348,11103005,-795,0,1765716100,15144.585897549994,182.69434608000302,50697.1710312 2025-12-14,12:41:42.000,348,11102991,-795,0,1765716101,15144.585897549994,182.7295917299998,50697.19897968 2025-12-14,12:41:43.000,348,11103006,-795,0,1765716102,15144.518534449999,182.79303390000132,50697.1710312 2025-12-14,12:41:44.000,348,11103056,-795,0,1765716103,15144.437698729998,182.77188651000324,50697.14308272 2025-12-14,12:41:45.000,348,11103014,-795,0,1765716104,15144.444435039994,182.84942694000347,50697.10116 2025-12-14,12:41:46.000,348,11102989,-795,0,1765716105,15144.370335629988,182.87057433000155,50697.20596680001 2025-12-14,12:41:47.000,348,11103025,-795,0,1765716106,15144.383808249993,182.90581997999834,50697.19199256 2025-12-14,12:41:48.000,348,11102990,-795,0,1765716107,15144.302972529993,182.9410656300024,50697.12910848001 2025-12-14,12:41:49.000,348,11103027,-795,0,1765716108,15144.228873120002,183.00450780000392,50697.136095600006 2025-12-14,12:41:50.000,348,11103042,-795,0,1765716109,15144.201927879993,183.11024475000158,50697.136095600006 2025-12-14,12:41:51.000,348,11103001,-795,0,1765716110,15144.181718949993,183.13844126999902,50697.1710312 2025-12-14,12:41:52.000,348,11102905,-795,0,1765716111,15144.114355849997,183.1877851800018,50697.14308272 2025-12-14,12:41:53.000,348,11102983,-795,0,1765716112,15144.060465369992,183.25827648000268,50697.136095600006 2025-12-14,12:41:54.000,348,11102928,-795,0,1765716113,15143.972893339997,183.35696430000098,50697.1710312 2025-12-14,12:41:55.000,348,11103122,-795,0,1765716114,15143.945948100001,183.4345047300012,50697.1710312 2025-12-14,12:41:56.000,348,11102992,-795,0,1765716115,15143.811221899996,183.54024167999887,50697.20596680001 2025-12-14,12:41:57.000,348,11102935,-795,0,1765716116,15143.797749279991,183.6812242800006,50697.19199256 2025-12-14,12:41:58.000,348,11102955,-795,0,1765716117,15143.66302308,183.75171558000147,50697.15705696001 2025-12-14,12:41:59.000,348,11102974,-795,0,1765716118,15143.588923669995,183.81515775000298,50697.115134240004 2025-12-14,12:42:00.000,348,11102958,-795,0,1765716119,15143.48114271,184.01958251999895,50697.19199256 2025-12-14,12:42:01.000,348,11103052,-795,0,1765716120,15143.359889129999,184.1253194700039,50697.066224400005 2025-12-14,12:42:02.000,348,11102990,-795,0,1765716121,15143.279053409999,184.24515468000027,50697.15006984 2025-12-14,12:42:03.000,348,11103022,-795,0,1765716122,15143.258844479999,184.4213829299988,50697.15006984 2025-12-14,12:42:04.000,348,11103023,-795,0,1765716123,15143.164536139993,184.50597248999838,50697.10116 2025-12-14,12:42:05.000,348,11102931,-795,0,1765716124,15143.063491489993,184.62580770000204,50697.115134240004 2025-12-14,12:42:06.000,348,11103037,-795,0,1765716125,15142.915292669997,184.80203595000057,50696.996353200004 2025-12-14,12:42:07.000,348,11102956,-795,0,1765716126,15142.901820049992,184.97121506999974,50697.08019864 2025-12-14,12:42:08.000,348,11102943,-795,0,1765716127,15142.854665879997,185.1262959300002,50697.03827592001 2025-12-14,12:42:09.000,348,11102894,-795,0,1765716128,15142.861402189992,185.33072070000344,50697.04526304 2025-12-14,12:42:10.000,348,11102928,-795,0,1765716129,15142.767093850001,185.54924372999812,50696.947443360004 2025-12-14,12:42:11.000,348,11103053,-795,0,1765716130,15142.740148609992,185.57744025000284,50697.017314560006 2025-12-14,12:42:12.000,348,11103064,-795,0,1765716131,15142.692994439996,185.8664545799984,50696.91949488001 2025-12-14,12:42:13.000,348,11103054,-795,0,1765716132,15142.666049200001,185.96514240000397,50696.96141760001 2025-12-14,12:42:14.000,348,11102947,-795,0,1765716133,15142.652576579996,186.204812820004,50696.83564944 2025-12-14,12:42:15.000,348,11103032,-795,0,1765716134,15142.632367649996,186.36694281000382,50696.91949488001 2025-12-14,12:42:16.000,348,11103096,-795,0,1765716135,15142.612158719996,186.52202367000427,50696.926482 2025-12-14,12:42:17.000,348,11103032,-795,0,1765716136,15142.551531929996,186.62776062000194,50696.91949488001 2025-12-14,12:42:18.000,348,11103054,-795,0,1765716137,15142.652576579996,186.7969397400011,50696.82167520001 2025-12-14,12:42:19.000,348,11102969,-795,0,1765716138,15142.659312889991,186.93087321000348,50696.68891992 2025-12-14,12:42:20.000,348,11103010,-795,0,1765716139,15142.706467060001,187.08595407000394,50696.70289416001 2025-12-14,12:42:21.000,348,11102888,-795,0,1765716140,15142.686258130001,187.1423471099988,50696.828662320004 2025-12-14,12:42:22.000,348,11102948,-795,0,1765716141,15142.760357539992,187.21988753999904,50696.68891992 2025-12-14,12:42:23.000,348,11103003,-795,0,1765716142,15142.740148609992,187.26218232000247,50696.67494568001 2025-12-14,12:42:24.000,348,11102926,-795,0,1765716143,15142.814248019997,187.31857536000462,50696.68891992 2025-12-14,12:42:25.000,348,11103009,-795,0,1765716144,15142.895083739997,187.38201752999885,50696.66795856 2025-12-14,12:42:26.000,348,11102999,-795,0,1765716145,15142.915292669997,187.3538210100014,50696.62603584001 2025-12-14,12:42:27.000,348,11103050,-795,0,1765716146,15142.888347430002,187.3538210100014,50696.57013888 2025-12-14,12:42:28.000,348,11102963,-795,0,1765716147,15142.901820049992,187.30447709999862,50696.612061600004 2025-12-14,12:42:29.000,348,11102996,-795,0,1765716148,15142.908556360002,187.32562449000397,50696.57013888 2025-12-14,12:42:30.000,348,11103027,-795,0,1765716149,15142.901820049992,187.32562449000397,50696.633022960006 2025-12-14,12:42:31.000,348,11102932,-795,0,1765716150,15142.922028979992,187.21283840999968,50696.577126 2025-12-14,12:42:32.000,348,11103063,-795,0,1765716151,15142.881611119992,187.2410349300044,50696.577126 2025-12-14,12:42:33.000,348,11102986,-795,0,1765716152,15142.854665879997,187.30447709999862,50696.58411312001 2025-12-14,12:42:34.000,348,11103023,-795,0,1765716153,15142.787302780001,187.31152622999798,50696.59110024 2025-12-14,12:42:35.000,348,11102976,-795,0,1765716154,15142.760357539992,187.38201752999885,50696.57013888 2025-12-14,12:42:36.000,348,11103065,-795,0,1765716155,15142.740148609992,187.39611579000484,50696.61904872 2025-12-14,12:42:37.000,348,11102939,-795,0,1765716156,15142.666049200001,187.39611579000484,50696.50725480001 2025-12-14,12:42:38.000,348,11102861,-795,0,1765716157,15142.62563134,187.48070535000443,50696.57013888 2025-12-14,12:42:39.000,348,11102949,-795,0,1765716158,15142.55826823999,187.48070535000443,50696.57013888 2025-12-14,12:42:40.000,348,11102897,-795,0,1765716159,15142.531322999996,187.6005405600008,50696.563151760005 2025-12-14,12:42:41.000,348,11103078,-795,0,1765716160,15142.50437776,187.69217924999975,50696.4723192 2025-12-14,12:42:42.000,348,11102922,-795,0,1765716161,15142.49764144999,187.79086706999806,50696.444370720004 2025-12-14,12:42:43.000,348,11102930,-795,0,1765716162,15142.53805930999,187.86135836999892,50696.493280560004 2025-12-14,12:42:44.000,348,11102943,-795,0,1765716163,15142.45722358999,187.91775141000107,50696.42340936 2025-12-14,12:42:45.000,348,11103038,-795,0,1765716164,15142.42354204,187.87545662999764,50696.52122904 2025-12-14,12:42:46.000,348,11102984,-795,0,1765716165,15142.39659679999,188.02348835999874,50696.4723192 2025-12-14,12:42:47.000,348,11103032,-795,0,1765716166,15142.35617893999,188.08693053000025,50696.493280560004 2025-12-14,12:42:48.000,348,11102950,-795,0,1765716167,15142.349442629995,188.1433235700024,50696.50725480001 2025-12-14,12:42:49.000,348,11102888,-795,0,1765716168,15142.22145274,188.1574218300011,50696.395460880005 2025-12-14,12:42:50.000,348,11103050,-795,0,1765716169,15142.24166167,188.22086400000262,50696.35353816 2025-12-14,12:42:51.000,348,11103095,-795,0,1765716170,15142.19450749999,188.34774833999836,50696.38847376001 2025-12-14,12:42:52.000,348,11102958,-795,0,1765716171,15142.160825949999,188.34774833999836,50696.325589680004 2025-12-14,12:42:53.000,348,11102907,-795,0,1765716172,15142.106935469994,188.37594486000307,50696.325589680004 2025-12-14,12:42:54.000,348,11102964,-795,0,1765716173,15142.032836059989,188.4252887699986,50696.31860256001 2025-12-14,12:42:55.000,348,11102907,-795,0,1765716174,15141.958736649998,188.43938703000458,50696.38847376001 2025-12-14,12:42:56.000,348,11102961,-795,0,1765716175,15141.891373549988,188.41119050999987,50696.35353816 2025-12-14,12:42:57.000,348,11102996,-795,0,1765716176,15141.810537830002,188.38299399000243,50696.48629344001 2025-12-14,12:42:58.000,348,11102987,-795,0,1765716177,15141.682547939992,188.41119050999987,50696.33956392001 2025-12-14,12:42:59.000,348,11103015,-795,0,1765716178,15141.574766979997,188.43233789999795,50696.33956392001 2025-12-14,12:43:00.000,348,11102946,-795,0,1765716179,15141.493931259996,188.3900431200018,50696.402448 2025-12-14,12:43:01.000,348,11103006,-795,0,1765716180,15141.399622919991,188.35479746999772,50696.36052528 2025-12-14,12:43:02.000,348,11102913,-795,0,1765716181,15141.332259819996,188.36889573000371,50696.38148664 2025-12-14,12:43:03.000,348,11102992,-795,0,1765716182,15141.23795147999,188.38299399000243,50696.41642224001 2025-12-14,12:43:04.000,348,11102931,-795,0,1765716183,15141.21774254999,188.43938703000458,50696.47930632 2025-12-14,12:43:05.000,348,11103000,-795,0,1765716184,15141.05607110999,188.37594486000307,50696.35353816 2025-12-14,12:43:06.000,348,11103057,-795,0,1765716185,15140.95502645999,188.46053442000266,50696.36052528 2025-12-14,12:43:07.000,348,11103100,-795,0,1765716186,15140.894399669989,188.5028291999988,50696.36052528 2025-12-14,12:43:08.000,348,11102992,-795,0,1765716187,15140.833772879989,188.47463268000138,50696.33956392001 2025-12-14,12:43:09.000,348,11103035,-795,0,1765716188,15140.773146089989,188.54512398000224,50696.35353816 2025-12-14,12:43:10.000,348,11102970,-795,0,1765716189,15140.685574059993,188.58036962999904,50696.276679840004 2025-12-14,12:43:11.000,348,11102997,-795,0,1765716190,15140.685574059993,188.62266441000247,50696.31860256001 2025-12-14,12:43:12.000,348,11103060,-795,0,1765716191,15140.665365129993,188.72135223000078,50696.227770000005 2025-12-14,12:43:13.000,348,11102997,-795,0,1765716192,15140.624947269993,188.75659788000485,50696.3325768 2025-12-14,12:43:14.000,348,11102990,-795,0,1765716193,15140.591265720002,188.8341383099978,50696.276679840004 2025-12-14,12:43:15.000,348,11102903,-795,0,1765716194,15140.624947269993,188.8623348300025,50696.26969272001 2025-12-14,12:43:16.000,348,11102989,-795,0,1765716195,15140.645156199993,188.93987526000274,50696.395460880005 2025-12-14,12:43:17.000,348,11102891,-795,0,1765716196,15140.665365129993,189.07380872999784,50696.33956392001 2025-12-14,12:43:18.000,348,11103023,-795,0,1765716197,15140.658628819998,189.16544742000406,50696.24873136001 2025-12-14,12:43:19.000,348,11103090,-795,0,1765716198,15140.665365129993,189.2288895899983,50696.24174424 2025-12-14,12:43:20.000,348,11103050,-795,0,1765716199,15140.665365129993,189.26413524000236,50696.23475712 2025-12-14,12:43:21.000,348,11102904,-795,0,1765716200,15140.571056790002,189.3910195799981,50696.24174424 2025-12-14,12:43:22.000,348,11102964,-795,0,1765716201,15140.604738339993,189.41216697000345,50696.21379576 2025-12-14,12:43:23.000,348,11102978,-795,0,1765716202,15140.604738339993,189.51790392000112,50696.1928344 2025-12-14,12:43:24.000,348,11103029,-715,0,1765716203,15140.658628819998,189.701181299999,50696.18584728 2025-12-14,12:43:25.000,348,11102949,-795,0,1765716204,15140.564320479993,189.77872172999923,50696.07405336 2025-12-14,12:43:26.000,348,11103054,-795,0,1765716205,15140.672101439988,189.83511477000138,50696.16488592 2025-12-14,12:43:27.000,348,11103022,-795,0,1765716206,15140.658628819998,190.00429389000055,50696.02514352 2025-12-14,12:43:28.000,348,11102986,-795,0,1765716207,15140.638419889998,190.11003083999822,50696.011169280006 2025-12-14,12:43:29.000,348,11102945,-795,0,1765716208,15140.645156199993,190.23691518000123,50696.02514352 2025-12-14,12:43:30.000,348,11103105,-795,0,1765716209,15140.631683579988,190.3567503900049,50696.02514352 2025-12-14,12:43:31.000,348,11103006,-795,0,1765716210,15140.746200849993,190.39904517000105,50696.011169280006 2025-12-14,12:43:32.000,348,11103017,-795,0,1765716211,15140.705782989993,190.44133995000448,50696.04610488 2025-12-14,12:43:33.000,348,11102956,-795,0,1765716212,15140.651892509988,190.56822429000022,50696.00418216001 2025-12-14,12:43:34.000,348,11102975,-795,0,1765716213,15140.611474650002,190.54707690000214,50695.99719504 2025-12-14,12:43:35.000,348,11103119,-795,0,1765716214,15140.557584169997,190.61051907000365,50696.04610488 2025-12-14,12:43:36.000,348,11102925,-795,0,1765716215,15140.510430000002,190.6528138499998,50696.09501472 2025-12-14,12:43:37.000,348,11102920,-795,0,1765716216,15140.449803210002,190.65986297999916,50695.97623368 2025-12-14,12:43:38.000,348,11102936,-795,0,1765716217,15140.389176420002,190.67396123999788,50696.03911776 2025-12-14,12:43:39.000,348,11103037,-795,0,1765716218,15140.328549630001,190.75855080000474,50695.93431096001 2025-12-14,12:43:40.000,348,11103002,-795,0,1765716219,15140.220768669991,190.7655999300041,50695.98322080001 2025-12-14,12:43:41.000,348,11103126,-795,0,1765716220,15140.07930615999,190.80789471000026,50695.91334960001 2025-12-14,12:43:42.000,348,11102940,-795,0,1765716221,15139.910898409995,190.8360912299977,50695.92033672 2025-12-14,12:43:43.000,348,11102990,-795,0,1765716222,15139.870480549995,190.9629755700007,50696.00418216001 2025-12-14,12:43:44.000,348,11102977,-795,0,1765716223,15139.722281729999,191.06871251999837,50695.97623368 2025-12-14,12:43:45.000,348,11102979,-795,0,1765716224,15139.540401359998,191.07576164999773,50696.03213064001 2025-12-14,12:43:46.000,348,11102883,-795,0,1765716225,15139.371993610002,191.09690904000308,50695.96924656 2025-12-14,12:43:47.000,348,11103008,-795,0,1765716226,15139.338312059997,191.23084250999818,50695.99719504 2025-12-14,12:43:48.000,348,11103028,-795,0,1765716227,15139.095804899996,191.31543206999777,50696.0181564 2025-12-14,12:43:49.000,348,11102983,-795,0,1765716228,15139.028441800001,191.5692007500038,50695.941298080004 2025-12-14,12:43:50.000,348,11103004,-795,0,1765716229,15138.934133459996,191.7313307400036,50695.98322080001 2025-12-14,12:43:51.000,348,11102945,-795,0,1765716230,15138.812879879995,191.89346073000343,50695.99719504 2025-12-14,12:43:52.000,348,11103106,-795,0,1765716231,15138.76572571,192.03444332999788,50695.97623368 2025-12-14,12:43:53.000,348,11102916,-795,0,1765716232,15138.67815367999,192.16837680000026,50695.92033672 2025-12-14,12:43:54.000,348,11102872,-795,0,1765716233,15138.63773581999,192.38689983000222,50695.92732384 2025-12-14,12:43:55.000,348,11102964,-795,0,1765716234,15138.60405427,192.60542286000418,50695.86443976001 2025-12-14,12:43:56.000,348,11102925,-795,0,1765716235,15138.590581649994,192.79574937000143,50695.83649128001 2025-12-14,12:43:57.000,348,11102939,-795,0,1765716236,15138.630999509995,192.95787936000124,50695.892388240005 2025-12-14,12:43:58.000,348,11102958,-795,0,1765716237,15138.63773581999,193.12705848000041,50695.90636248 2025-12-14,12:43:59.000,348,11103036,-795,0,1765716238,15138.732044159995,193.33853238000302,50695.78758144001 2025-12-14,12:44:00.000,348,11102993,-795,0,1765716239,15138.792670949995,193.59935019000113,50695.75963296 2025-12-14,12:44:01.000,348,11102995,-795,0,1765716240,15138.981287629991,193.7191854000048,50695.773607200004 2025-12-14,12:44:02.000,348,11103005,-795,0,1765716241,15139.014969179996,193.90246278000268,50695.724697360005 2025-12-14,12:44:03.000,348,11102980,-795,0,1765716242,15139.169904310002,194.07164190000185,50695.66880040001 2025-12-14,12:44:04.000,348,11103055,-795,0,1765716243,15139.237267409997,194.21967363000294,50695.7386716 2025-12-14,12:44:05.000,348,11102964,-795,0,1765716244,15139.345048369993,194.38180362000276,50695.626877680006 2025-12-14,12:44:06.000,348,11102967,-795,0,1765716245,15139.486510879993,194.5227862200045,50695.626877680006 2025-12-14,12:44:07.000,348,11102950,-795,0,1765716246,15139.614500769989,194.58622838999872,50695.57098072 2025-12-14,12:44:08.000,348,11102996,-795,0,1765716247,15139.729018039994,194.61442491000344,50695.487135280004 2025-12-14,12:44:09.000,348,11102951,-795,0,1765716248,15139.89742578999,194.67786707999767,50695.41726408 2025-12-14,12:44:10.000,348,11102994,-795,0,1765716249,15140.07930615999,194.70606360000238,50695.45219968001 2025-12-14,12:44:11.000,348,11102997,-795,0,1765716250,15140.214032359996,194.74130924999918,50695.487135280004 2025-12-14,12:44:12.000,348,11102966,-795,0,1765716251,15140.368967490002,194.59327751999808,50695.487135280004 2025-12-14,12:44:13.000,348,11103071,-795,0,1765716252,15140.517166309997,194.54393361000257,50695.438225440004 2025-12-14,12:44:14.000,348,11102964,-795,0,1765716253,15140.624947269993,194.56508100000065,50695.39630272 2025-12-14,12:44:15.000,348,11102960,-795,0,1765716254,15140.725991919993,194.4100001400002,50695.30547016 2025-12-14,12:44:16.000,348,11103003,-795,0,1765716255,15140.759673469998,194.33950883999933,50695.31245728001 2025-12-14,12:44:17.000,348,11102935,-795,0,1765716256,15140.874190739989,194.20557537000423,50695.33341864001 2025-12-14,12:44:18.000,348,11102924,-795,0,1765716257,15140.887663359994,194.0434453800044,50695.270534560004 2025-12-14,12:44:19.000,348,11102974,-795,0,1765716258,15140.901135979999,193.97295408000355,50695.2495732 2025-12-14,12:44:20.000,348,11102859,-795,0,1765716259,15140.847245499994,193.8178732200031,50695.270534560004 2025-12-14,12:44:21.000,348,11102948,-795,0,1765716260,15140.827036569994,193.7050871399988,50695.24258608001 2025-12-14,12:44:22.000,348,11102988,-795,0,1765716261,15140.806827639994,193.64164497000456,50695.28450880001 2025-12-14,12:44:23.000,348,11103068,-795,0,1765716262,15140.752937159989,193.5852519300024,50695.22861184 2025-12-14,12:44:24.000,348,11102966,-795,0,1765716263,15140.631683579988,193.5570554099977,50695.25656032 2025-12-14,12:44:25.000,348,11102954,-795,0,1765716264,15140.550847860002,193.50066237000283,50695.2495732 2025-12-14,12:44:26.000,348,11102981,-795,0,1765716265,15140.395912729997,193.5852519300024,50695.28450880001 2025-12-14,12:44:27.000,348,11102927,-795,0,1765716266,15140.254450219996,193.5711536700037,50695.26354744001 2025-12-14,12:44:28.000,348,11102859,-755,0,1765716267,15140.11972401999,193.5852519300024,50695.31245728001 2025-12-14,12:44:29.000,348,11102905,-795,0,1765716268,15140.011943059995,193.6063993200005,50695.28450880001 2025-12-14,12:44:30.000,348,11102875,-795,0,1765716269,15139.910898409995,193.66279236000264,50695.32643152 2025-12-14,12:44:31.000,348,11102918,-795,0,1765716270,15139.76269959,193.77557843999966,50695.31245728001 2025-12-14,12:44:32.000,348,11102874,-795,0,1765716271,15139.648182319994,193.8319714800018,50695.39630272 2025-12-14,12:44:33.000,348,11102994,-795,0,1765716272,15139.493247189988,193.87426625999797,50695.30547016 2025-12-14,12:44:34.000,348,11102893,-795,0,1765716273,15139.419147779998,193.97295408000355,50695.270534560004 2025-12-14,12:44:35.000,348,11102936,-795,0,1765716274,15139.284421579992,194.08574016000057,50695.23559896 2025-12-14,12:44:36.000,348,11102900,-795,0,1765716275,15139.264212649992,194.09278928999993,50695.25656032 2025-12-14,12:44:37.000,348,11102946,-795,0,1765716276,15139.237267409997,194.21262450000359,50695.35438 2025-12-14,12:44:38.000,348,11102876,-755,0,1765716277,15139.210322170002,194.2619684099991,50695.22861184 2025-12-14,12:44:39.000,348,11102842,-795,0,1765716278,15139.129486450001,194.33950883999933,50695.24258608001 2025-12-14,12:44:40.000,348,11102858,-795,0,1765716279,15139.116013829997,194.4100001400002,50695.20066336 2025-12-14,12:44:41.000,348,11102948,-795,0,1765716280,15139.082332279992,194.5086879599985,50695.25656032 2025-12-14,12:44:42.000,348,11102978,-795,0,1765716281,15139.055387039996,194.5086879599985,50695.270534560004 2025-12-14,12:44:43.000,348,11102939,-795,0,1765716282,15139.035178109996,194.64262143000087,50695.15874064 2025-12-14,12:44:44.000,348,11102892,-795,0,1765716283,15139.035178109996,194.71311273000174,50695.27752168 2025-12-14,12:44:45.000,348,11102935,-795,0,1765716284,15139.089068590001,194.72721099000046,50695.221624720005 2025-12-14,12:44:46.000,348,11103079,-795,0,1765716285,15138.994760249996,194.93868489000306,50695.21463760001 2025-12-14,12:44:47.000,348,11102890,-795,0,1765716286,15139.055387039996,194.94573402000242,50695.221624720005 2025-12-14,12:44:48.000,348,11102971,-795,0,1765716287,15139.082332279992,195.00917619000393,50695.16572776001 2025-12-14,12:44:49.000,348,11102865,-795,0,1765716288,15139.122750139992,195.17130618000374,50695.18668912 2025-12-14,12:44:50.000,348,11102835,-795,0,1765716289,15139.163167999992,195.23474834999797,50695.11681792001 2025-12-14,12:44:51.000,348,11103037,-795,0,1765716290,15139.129486450001,195.36868182000035,50695.172714880006 2025-12-14,12:44:52.000,348,11102959,-795,0,1765716291,15139.203585859992,195.50261529000272,50695.151753520004 2025-12-14,12:44:53.000,348,11102883,-795,0,1765716292,15139.277685269997,195.53081181000016,50695.1098308 2025-12-14,12:44:54.000,348,11102978,-795,0,1765716293,15139.237267409997,195.61540136999974,50695.07489520001 2025-12-14,12:44:55.000,348,11103011,-795,0,1765716294,15139.311366820002,195.81277701000363,50695.01201112 2025-12-14,12:44:56.000,348,11103019,-795,0,1765716295,15139.392202540002,195.85507178999978,50695.07489520001 2025-12-14,12:44:57.000,348,11102888,-795,0,1765716296,15139.385466229993,195.97490700000344,50694.984062640004 2025-12-14,12:44:58.000,348,11103073,-795,0,1765716297,15139.425884089993,195.98900526000216,50695.005024000006 2025-12-14,12:44:59.000,348,11102889,-795,0,1765716298,15139.486510879993,196.12293873000453,50694.956114160006 2025-12-14,12:45:00.000,348,11102991,-795,0,1765716299,15139.513456119988,196.21457742000348,50694.85130736 2025-12-14,12:45:01.000,348,11102967,-795,0,1765716300,15139.580819219998,196.25687219999963,50694.90720432001 2025-12-14,12:45:02.000,348,11102956,-795,0,1765716301,15139.634709699989,196.24982307000028,50694.816371760004 2025-12-14,12:45:03.000,348,11102897,-795,0,1765716302,15139.69533648999,196.24277394000092,50694.816371760004 2025-12-14,12:45:04.000,348,11102904,-795,0,1765716303,15139.77617220999,196.24982307000028,50694.83034600001 2025-12-14,12:45:05.000,348,11102978,-795,0,1765716304,15139.82332638,196.263921329999,50694.80239752 2025-12-14,12:45:06.000,348,11102949,-795,0,1765716305,15139.83679899999,196.24982307000028,50694.7954104 2025-12-14,12:45:07.000,348,11102911,-795,0,1765716306,15139.89742578999,196.24982307000028,50694.816371760004 2025-12-14,12:45:08.000,348,11103032,-795,0,1765716307,15139.951316269995,196.19343002999813,50694.7954104 2025-12-14,12:45:09.000,348,11103016,-795,0,1765716308,15139.890689479995,196.12293873000453,50694.73951344001 2025-12-14,12:45:10.000,348,11102924,-795,0,1765716309,15139.991734129995,196.01015265000024,50694.837333120005 2025-12-14,12:45:11.000,348,11102915,-795,0,1765716310,15139.95805257999,196.00310352000088,50694.73951344001 2025-12-14,12:45:12.000,348,11102946,-795,0,1765716311,15139.99847043999,195.90441570000257,50694.80239752 2025-12-14,12:45:13.000,348,11102931,-795,0,1765716312,15140.032151989995,195.9185139600013,50694.78143616001 2025-12-14,12:45:14.000,348,11102995,-795,0,1765716313,15139.991734129995,195.84097353000107,50694.71156496001 2025-12-14,12:45:15.000,348,11102970,-795,0,1765716314,15139.971525199995,195.7704822300002,50694.77444904 2025-12-14,12:45:16.000,348,11103047,-795,0,1765716315,15140.01867936999,195.75638397000148,50694.788423280006 2025-12-14,12:45:17.000,348,11102925,-795,0,1765716316,15139.991734129995,195.74933484000212,50694.73951344001 2025-12-14,12:45:18.000,348,11102900,-795,0,1765716317,15140.04562461,195.72818745000404,50694.78143616001 2025-12-14,12:45:19.000,348,11102993,-795,0,1765716318,15140.02541568,195.71408918999805,50694.69060360001 2025-12-14,12:45:20.000,348,11103024,-795,0,1765716319,15140.02541568,195.6717944100019,50694.69060360001 2025-12-14,12:45:21.000,348,11103000,-795,0,1765716320,15139.99847043999,195.7704822300002,50694.75348768 2025-12-14,12:45:22.000,348,11102886,-795,0,1765716321,15139.99847043999,195.78458048999892,50694.74650056 2025-12-14,12:45:23.000,348,11102950,-795,0,1765716322,15140.00520675,195.78458048999892,50694.767461920004 2025-12-14,12:45:24.000,348,11102969,-755,0,1765716323,15140.08604247,195.76343310000084,50694.669642240005 2025-12-14,12:45:25.000,348,11102973,-795,0,1765716324,15140.06583354,195.87621917999786,50694.69060360001 2025-12-14,12:45:26.000,348,11102949,-795,0,1765716325,15140.160141879991,195.91146483000193,50694.80239752 2025-12-14,12:45:27.000,348,11103074,-795,0,1765716326,15140.180350809991,195.9819561300028,50694.669642240005 2025-12-14,12:45:28.000,348,11102942,-795,0,1765716327,15140.240977599991,196.00310352000088,50694.669642240005 2025-12-14,12:45:29.000,348,11103051,-795,0,1765716328,15140.335285939997,196.01015265000024,50694.655668 2025-12-14,12:45:30.000,348,11103032,-795,0,1765716329,15140.510430000002,196.0172017799996,50694.73951344001 2025-12-14,12:45:31.000,348,11103139,-795,0,1765716330,15140.544111549993,196.01015265000024,50694.75348768 2025-12-14,12:45:32.000,348,11103022,-795,0,1765716331,15140.658628819998,196.03834916999767,50694.75348768 2025-12-14,12:45:33.000,348,11103032,-795,0,1765716332,15140.806827639994,195.94671047999873,50694.59278392001 2025-12-14,12:45:34.000,348,11102953,-795,0,1765716333,15140.91460859999,195.90441570000257,50694.669642240005 2025-12-14,12:45:35.000,348,11102968,-795,0,1765716334,15141.049334799995,195.81277701000363,50694.55784832 2025-12-14,12:45:36.000,348,11102919,-795,0,1765716335,15141.150379449995,195.76343310000084,50694.61374528001 2025-12-14,12:45:37.000,348,11102929,-795,0,1765716336,15141.26489672,195.51671355000144,50694.63470664 2025-12-14,12:45:38.000,348,11102980,-795,0,1765716337,15141.29857826999,195.39687833999778,50694.599771040004 2025-12-14,12:45:39.000,348,11103011,-795,0,1765716338,15141.399622919991,195.26294487000268,50694.60675816 2025-12-14,12:45:40.000,348,11102893,-795,0,1765716339,15141.507403880001,195.05147097000008,50694.48797712 2025-12-14,12:45:41.000,348,11103083,-795,0,1765716340,15141.527612810001,194.89639010999963,50694.5857968 2025-12-14,12:45:42.000,348,11102969,-795,0,1765716341,15141.534349119996,194.69901447000302,50694.50893848 2025-12-14,12:45:43.000,348,11102980,-795,0,1765716342,15141.547821740001,194.50163882999914,50694.43906728 2025-12-14,12:45:44.000,348,11103092,-795,0,1765716343,15141.561294359992,194.38180362000276,50694.46002864 2025-12-14,12:45:45.000,348,11103008,-795,0,1765716344,15141.554558049997,194.19852624000487,50694.36919608 2025-12-14,12:45:46.000,348,11103094,-795,0,1765716345,15141.554558049997,194.12098581000464,50694.44605440001 2025-12-14,12:45:47.000,348,11102931,-795,0,1765716346,15141.541085429992,193.93770842999947,50694.48797712 2025-12-14,12:45:48.000,348,11103010,-795,0,1765716347,15141.487194950001,193.9165610400014,50694.480990000004 2025-12-14,12:45:49.000,348,11102861,-795,0,1765716348,15141.473722329996,193.8672171299986,50694.5857968 2025-12-14,12:45:50.000,348,11103090,-795,0,1765716349,15141.460249709991,193.76148018000094,50694.73252632 2025-12-14,12:45:51.000,348,11103011,-795,0,1765716350,15141.413095539996,193.77557843999966,50694.63470664 2025-12-14,12:45:52.000,348,11103001,-795,0,1765716351,15141.3861503,193.76148018000094,50694.69759072 2025-12-14,12:45:53.000,348,11103002,-795,0,1765716352,15141.28510565,193.71213626999815,50694.66265512001 2025-12-14,12:45:54.000,348,11103081,-795,0,1765716353,15141.30531458,193.67689062000136,50694.69060360001 2025-12-14,12:45:55.000,348,11103036,-795,0,1765716354,15141.31878719999,193.6204975799992,50694.66265512001 2025-12-14,12:45:56.000,348,11103043,-795,0,1765716355,15141.29857826999,193.5711536700037,50694.669642240005 2025-12-14,12:45:57.000,348,11102962,-795,0,1765716356,15141.34573244,193.55000627999834,50694.60675816 2025-12-14,12:45:58.000,348,11103024,-795,0,1765716357,15141.291841959996,193.59230106000177,50694.59278392001 2025-12-14,12:45:59.000,348,11102994,-795,0,1765716358,15141.359205059991,193.59935019000113,50694.550861200005 2025-12-14,12:46:00.000,348,11102907,-795,0,1765716359,15141.399622919991,193.49361324000347,50694.599771040004 2025-12-14,12:46:01.000,348,11103038,-795,0,1765716360,15141.487194950001,193.4583675899994,50694.66265512001 2025-12-14,12:46:02.000,348,11102961,-795,0,1765716361,15141.480458639991,193.40902368000388,50694.59278392001 2025-12-14,12:46:03.000,348,11102981,-795,0,1765716362,15141.594975909997,193.36672890000045,50694.52291272001 2025-12-14,12:46:04.000,348,11103040,-795,0,1765716363,15141.642130079992,193.40197455000452,50694.52291272001 2025-12-14,12:46:05.000,348,11102954,-795,0,1765716364,15141.682547939992,193.3737780299998,50694.46701576 2025-12-14,12:46:06.000,348,11103056,-795,0,1765716365,15141.803801519993,193.44426933000068,50694.49496424001 2025-12-14,12:46:07.000,348,11102961,-795,0,1765716366,15141.810537830002,193.43722020000132,50694.4111188 2025-12-14,12:46:08.000,348,11102916,-795,0,1765716367,15141.918318789998,193.46541671999876,50694.43906728 2025-12-14,12:46:09.000,348,11103069,-795,0,1765716368,15141.999154509998,193.5218097600009,50694.49496424001 2025-12-14,12:46:10.000,348,11102966,-795,0,1765716369,15142.066517609994,193.52885889000027,50694.48797712 2025-12-14,12:46:11.000,348,11103092,-795,0,1765716370,15142.127144399994,193.54295714999898,50694.453041520006 2025-12-14,12:46:12.000,348,11103057,-795,0,1765716371,15142.160825949999,193.47951498000475,50694.46002864 2025-12-14,12:46:13.000,348,11103062,-795,0,1765716372,15142.29555214999,193.57820280000306,50694.50893848 2025-12-14,12:46:14.000,348,11102986,-795,0,1765716373,15142.389860489995,193.56410454000434,50694.55784832 2025-12-14,12:46:15.000,348,11103034,-795,0,1765716374,15142.490905139995,193.5711536700037,50694.46701576 2025-12-14,12:46:16.000,348,11103087,-795,0,1765716375,15142.60542241,193.57820280000306,50694.52989984 2025-12-14,12:46:17.000,348,11103053,-795,0,1765716376,15142.666049200001,193.53590801999962,50694.40413168001 2025-12-14,12:46:18.000,348,11102953,-795,0,1765716377,15142.746884920001,193.5077115000022,50694.48797712 2025-12-14,12:46:19.000,348,11103078,-795,0,1765716378,15142.767093850001,193.4583675899994,50694.46002864 2025-12-14,12:46:20.000,348,11103057,-795,0,1765716379,15142.868138500002,193.47951498000475,50694.480990000004 2025-12-14,12:46:21.000,348,11103047,-795,0,1765716380,15142.989392080002,193.33853238000302,50694.453041520006 2025-12-14,12:46:22.000,348,11103001,-795,0,1765716381,15143.029809940002,193.22574629999872,50694.453041520006 2025-12-14,12:46:23.000,348,11102918,-795,0,1765716382,15143.016337319998,193.14115673999913,50694.50893848 2025-12-14,12:46:24.000,348,11102950,-795,0,1765716383,15143.137590899998,193.0283706600021,50694.50893848 2025-12-14,12:46:25.000,348,11103034,-795,0,1765716384,15143.097173039998,192.9014863199991,50694.432080160004 2025-12-14,12:46:26.000,348,11102955,-795,0,1765716385,15143.137590899998,192.80984763000015,50694.52989984 2025-12-14,12:46:27.000,348,11102969,-795,0,1765716386,15143.157799829998,192.6829632900044,50694.46701576 2025-12-14,12:46:28.000,348,11103096,-795,0,1765716387,15143.090436729988,192.60542286000418,50694.42509304001 2025-12-14,12:46:29.000,348,11102990,-795,0,1765716388,15143.097173039998,192.56312808000075,50694.44605440001 2025-12-14,12:46:30.000,348,11103028,-795,0,1765716389,15143.164536139993,192.46444026000245,50694.480990000004 2025-12-14,12:46:31.000,348,11102952,-795,0,1765716390,15143.036546249998,192.36575244000414,50694.50893848 2025-12-14,12:46:32.000,348,11103039,-795,0,1765716391,15143.050018870003,192.309359400002,50694.46002864 2025-12-14,12:46:33.000,348,11103009,-795,0,1765716392,15143.016337319998,192.20362245000433,50694.550861200005 2025-12-14,12:46:34.000,348,11103030,-795,0,1765716393,15142.982655769993,192.17542592999962,50694.64169376001 2025-12-14,12:46:35.000,348,11103078,-795,0,1765716394,15142.888347430002,192.11903289000475,50694.648680880004 2025-12-14,12:46:36.000,348,11102963,-795,0,1765716395,15142.841193259992,192.13313115000346,50694.54387408001 2025-12-14,12:46:37.000,348,11102989,-795,0,1765716396,15142.807511710002,192.04854159000388,50694.63470664 2025-12-14,12:46:38.000,348,11102947,-795,0,1765716397,15142.740148609992,192.0132959399998,50694.63470664 2025-12-14,12:46:39.000,348,11103051,-795,0,1765716398,15142.62563134,191.9639520300043,50694.63470664 2025-12-14,12:46:40.000,348,11103001,-795,0,1765716399,15142.55826823999,191.9639520300043,50694.648680880004 2025-12-14,12:46:41.000,348,11103008,-795,0,1765716400,15142.49764144999,191.9639520300043,50694.620732400006 2025-12-14,12:46:42.000,348,11103052,-795,0,1765716401,15142.50437776,191.95690289999766,50694.655668 2025-12-14,12:46:43.000,348,11102981,-795,0,1765716402,15142.43701465999,191.90050986000278,50694.69759072 2025-12-14,12:46:44.000,348,11103017,-795,0,1765716403,15142.39659679999,191.978050290003,50694.66265512001 2025-12-14,12:46:45.000,348,11103028,-795,0,1765716404,15142.35617893999,192.05559072000324,50694.61374528001 2025-12-14,12:46:46.000,348,11102932,-795,0,1765716405,15142.34270632,192.10493462999875,50694.73252632 2025-12-14,12:46:47.000,348,11102978,-795,0,1765716406,15142.349442629995,192.20362245000433,50694.7255392 2025-12-14,12:46:48.000,348,11103018,-795,0,1765716407,15142.389860489995,192.18952418999834,50694.67662936 2025-12-14,12:46:49.000,348,11102837,-795,0,1765716408,15142.33597000999,192.3234576600007,50694.648680880004 2025-12-14,12:46:50.000,348,11103006,-795,0,1765716409,15142.349442629995,192.39394896000158,50694.68361648 2025-12-14,12:46:51.000,348,11103017,-795,0,1765716410,15142.349442629995,192.5560789500014,50694.718552080005 2025-12-14,12:46:52.000,348,11103007,-795,0,1765716411,15142.40333311,192.6547667699997,50694.70457784 2025-12-14,12:46:53.000,348,11102980,-795,0,1765716412,15142.51785037999,192.8168967599995,50694.816371760004 2025-12-14,12:46:54.000,348,11103014,-795,0,1765716413,15142.511114069996,192.9155845799978,50694.73252632 2025-12-14,12:46:55.000,348,11103056,-795,0,1765716414,15142.618895029991,193.08476370000426,50694.816371760004 2025-12-14,12:46:56.000,348,11102981,-795,0,1765716415,15142.672785509996,193.2398445600047,50694.80239752 2025-12-14,12:46:57.000,348,11102911,-795,0,1765716416,15142.760357539992,193.31738498999766,50694.7954104 2025-12-14,12:46:58.000,348,11102954,-795,0,1765716417,15142.834456949997,193.4583675899994,50694.8652816 2025-12-14,12:46:59.000,348,11103033,-795,0,1765716418,15142.928765290002,193.57820280000306,50694.80239752 2025-12-14,12:47:00.000,348,11102974,-795,0,1765716419,15143.023073629993,193.74033279000287,50694.76047480001 2025-12-14,12:47:01.000,348,11103000,-795,0,1765716420,15143.124118279993,193.76148018000094,50694.68361648 2025-12-14,12:47:02.000,348,11102964,-795,0,1765716421,15143.164536139993,193.8531188699999,50694.74650056 2025-12-14,12:47:03.000,348,11103028,-795,0,1765716422,15143.279053409999,193.9165610400014,50694.7954104 2025-12-14,12:47:04.000,348,11102955,-795,0,1765716423,15143.43398853999,193.98705234000226,50694.73252632 2025-12-14,12:47:05.000,348,11103075,-795,0,1765716424,15143.50135164,193.98705234000226,50694.62771952 2025-12-14,12:47:06.000,348,11103061,-795,0,1765716425,15143.669759389995,194.00115060000098,50694.718552080005 2025-12-14,12:47:07.000,348,11103001,-795,0,1765716426,15143.710177249995,193.98705234000226,50694.648680880004 2025-12-14,12:47:08.000,348,11102965,-795,0,1765716427,15143.905530240001,193.9800032100029,50694.73252632 2025-12-14,12:47:09.000,348,11103005,-795,0,1765716428,15143.972893339997,193.90951191000204,50694.66265512001 2025-12-14,12:47:10.000,348,11103055,-795,0,1765716429,15144.053729059997,193.89541365000332,50694.63470664 2025-12-14,12:47:11.000,348,11103110,-795,0,1765716430,15144.228873120002,193.74738192000223,50694.73951344001 2025-12-14,12:47:12.000,348,11102993,-795,0,1765716431,15144.269290980003,193.71213626999815,50694.70457784 2025-12-14,12:47:13.000,348,11103022,-795,0,1765716432,15144.356863009998,193.7050871399988,50694.57182256001 2025-12-14,12:47:14.000,348,11103019,-795,0,1765716433,15144.336654079998,193.56410454000434,50694.63470664 2025-12-14,12:47:15.000,348,11102905,-795,0,1765716434,15144.404017179993,193.45131846000004,50694.59278392001 2025-12-14,12:47:16.000,348,11103027,-795,0,1765716435,15144.471380279989,193.3949254199979,50694.73951344001 2025-12-14,12:47:17.000,348,11102997,-795,0,1765716436,15144.484852899994,193.29623759999959,50694.60675816 2025-12-14,12:47:18.000,348,11102982,-795,0,1765716437,15144.518534449999,193.20459891000064,50694.669642240005 2025-12-14,12:47:19.000,348,11102931,-795,0,1765716438,15144.532007069989,193.09181283000362,50694.76047480001 2025-12-14,12:47:20.000,348,11103007,-795,0,1765716439,15144.451171349989,192.95083023000188,50694.69759072 2025-12-14,12:47:21.000,348,11102948,-795,0,1765716440,15144.511798139989,192.97197761999996,50694.68361648 2025-12-14,12:47:22.000,348,11103035,-795,0,1765716441,15144.532007069989,192.85919154000294,50694.68361648 2025-12-14,12:47:23.000,348,11102884,-795,0,1765716442,15144.558952309999,192.83099501999823,50694.67662936 2025-12-14,12:47:24.000,348,11102969,-795,0,1765716443,15144.579161239999,192.76050372000464,50694.767461920004 2025-12-14,12:47:25.000,348,11103138,-795,0,1765716444,15144.538743379999,192.753454589998,50694.68361648 2025-12-14,12:47:26.000,348,11103010,-795,0,1765716445,15144.55221599999,192.79574937000143,50694.87226872 2025-12-14,12:47:27.000,348,11102997,-795,0,1765716446,15144.57242492999,192.64771764000034,50694.82335888 2025-12-14,12:47:28.000,348,11103037,-795,0,1765716447,15144.585897549994,192.71115981000185,50694.89323008 2025-12-14,12:47:29.000,348,11103000,-795,0,1765716448,15144.606106479994,192.72525807000056,50694.83034600001 2025-12-14,12:47:30.000,348,11103016,-795,0,1765716449,15144.65999696,192.77460198000335,50694.83034600001 2025-12-14,12:47:31.000,348,11102999,-795,0,1765716450,15144.65326064999,192.87328980000166,50694.788423280006 2025-12-14,12:47:32.000,348,11103065,-795,0,1765716451,15144.68020589,192.9014863199991,50694.85829448001 2025-12-14,12:47:33.000,348,11102971,-795,0,1765716452,15144.72062375,193.0142724000034,50694.816371760004 2025-12-14,12:47:34.000,348,11102942,-795,0,1765716453,15144.787986849995,193.1129602200017,50694.80938464001 2025-12-14,12:47:35.000,348,11103017,-795,0,1765716454,15144.84187733,193.20459891000064,50694.75348768 2025-12-14,12:47:36.000,348,11102994,-795,0,1765716455,15144.88229519,193.26804108000215,50694.788423280006 2025-12-14,12:47:37.000,348,11103073,-795,0,1765716456,15144.929449359995,193.38787628999853,50694.788423280006 2025-12-14,12:47:38.000,348,11102958,-795,0,1765716457,15145.0237577,193.49361324000347,50694.85829448001 2025-12-14,12:47:39.000,348,11103052,-795,0,1765716458,15145.124802350001,193.65574323000328,50694.77444904 2025-12-14,12:47:40.000,348,11102991,-795,0,1765716459,15145.205638070001,193.68393975000072,50694.82335888 2025-12-14,12:47:41.000,348,11103034,-795,0,1765716460,15145.273001169997,193.76148018000094,50694.89323008 2025-12-14,12:47:42.000,348,11103003,-795,0,1765716461,15145.400991059993,193.83902061000117,50694.90720432001 2025-12-14,12:47:43.000,348,11103018,-795,0,1765716462,15145.454881539998,193.82492235000245,50694.80239752 2025-12-14,12:47:44.000,348,11102968,-795,0,1765716463,15145.569398809988,193.90951191000204,50694.80938464001 2025-12-14,12:47:45.000,348,11102963,-795,0,1765716464,15145.609816669989,193.81082409000373,50694.82335888 2025-12-14,12:47:46.000,348,11102975,-795,0,1765716465,15145.710861319989,193.669841490002,50694.64169376001 2025-12-14,12:47:47.000,348,11103065,-795,0,1765716466,15145.825378589994,193.669841490002,50694.74650056 2025-12-14,12:47:48.000,348,11103036,-795,0,1765716467,15145.91968693,193.55000627999834,50694.63470664 2025-12-14,12:47:49.000,348,11102898,-795,0,1765716468,15145.966841099995,193.3737780299998,50694.7255392 2025-12-14,12:47:50.000,348,11103034,-715,0,1765716469,15146.05441312999,193.13410760999977,50694.73252632 2025-12-14,12:47:51.000,348,11103114,-795,0,1765716470,15146.128512539995,192.9649284900006,50694.82335888 2025-12-14,12:47:52.000,348,11102974,-795,0,1765716471,15146.209348259996,192.72525807000056,50694.74650056 2025-12-14,12:47:53.000,348,11102889,-795,0,1765716472,15146.229557189996,192.54902982000203,50694.82335888 2025-12-14,12:47:54.000,348,11102987,-795,0,1765716473,15146.28344767,192.35870331000478,50694.85130736 2025-12-14,12:47:55.000,348,11102962,-795,0,1765716474,15146.24302981,192.23181897000177,50694.886242960005 2025-12-14,12:47:56.000,348,11102979,-795,0,1765716475,15146.310392909996,192.00624681000045,50694.80938464001 2025-12-14,12:47:57.000,348,11102937,-795,0,1765716476,15146.317129219991,191.83706769000128,50694.837333120005 2025-12-14,12:47:58.000,348,11103029,-715,0,1765716477,15146.24302981,191.72428161000425,50694.89323008 2025-12-14,12:47:59.000,348,11102930,-795,0,1765716478,15146.256502429991,191.61149552999996,50694.92117856 2025-12-14,12:48:00.000,348,11103010,-795,0,1765716479,15146.229557189996,191.53395509999973,50694.99803688001 2025-12-14,12:48:01.000,348,11103037,-795,0,1765716480,15146.128512539995,191.40002163000463,50694.96310128 2025-12-14,12:48:02.000,348,11103031,-795,0,1765716481,15146.027467889995,191.4211690200027,50694.935152800004 2025-12-14,12:48:03.000,348,11103010,-795,0,1765716482,15145.96010479,191.38592336999864,50694.92816568001 2025-12-14,12:48:04.000,348,11103051,-795,0,1765716483,15145.91295061999,191.33657946000312,50694.984062640004 2025-12-14,12:48:05.000,348,11102965,-795,0,1765716484,15145.87253275999,191.41411989000335,50695.03297248 2025-12-14,12:48:06.000,348,11102986,-795,0,1765716485,15145.784960729994,191.44231641000079,50694.956114160006 2025-12-14,12:48:07.000,348,11103001,-795,0,1765716486,15145.717597629999,191.49166032000358,50694.984062640004 2025-12-14,12:48:08.000,348,11103070,-795,0,1765716487,15145.724333939994,191.5057585800023,50695.0399596 2025-12-14,12:48:09.000,348,11102880,-795,0,1765716488,15145.758015489999,191.51280771000165,50694.97707552001 2025-12-14,12:48:10.000,348,11102976,-795,0,1765716489,15145.656970839998,191.6678885700021,50694.99104976 2025-12-14,12:48:11.000,348,11102999,-795,0,1765716490,15145.710861319989,191.67493770000146,50694.956114160006 2025-12-14,12:48:12.000,348,11102928,-795,0,1765716491,15145.737806559999,191.68198683000082,50694.96310128 2025-12-14,12:48:13.000,348,11102988,-795,0,1765716492,15145.77148810999,191.7172324800049,50694.90720432001 2025-12-14,12:48:14.000,348,11102956,-715,0,1765716493,15145.818642279999,191.71018334999826,50694.99803688001 2025-12-14,12:48:15.000,348,11103102,-795,0,1765716494,15145.89274168999,191.7524781300017,50695.01201112 2025-12-14,12:48:16.000,348,11102994,-795,0,1765716495,15146.00052265,191.7524781300017,50695.005024000006 2025-12-14,12:48:17.000,348,11102993,-795,0,1765716496,15146.1015673,191.7313307400036,50695.02598536001 2025-12-14,12:48:18.000,348,11103086,-795,0,1765716497,15146.1015673,191.77362551999977,50694.99803688001 2025-12-14,12:48:19.000,348,11103069,-795,0,1765716498,15146.269975049996,191.61854465999932,50694.99803688001 2025-12-14,12:48:20.000,348,11102948,-795,0,1765716499,15146.337338149991,191.66083944000275,50694.91419144 2025-12-14,12:48:21.000,348,11102979,-795,0,1765716500,15146.411437559997,191.61149552999996,50694.886242960005 2025-12-14,12:48:22.000,348,11102924,-795,0,1765716501,15146.532691139997,191.61149552999996,50694.92117856 2025-12-14,12:48:23.000,348,11103090,-795,0,1765716502,15146.539427449992,191.64674118000403,50694.90720432001 2025-12-14,12:48:24.000,348,11103049,-795,0,1765716503,15146.586581620002,191.519856840001,50694.91419144 2025-12-14,12:48:25.000,348,11102997,-795,0,1765716504,15146.647208410002,191.52690597000037,50694.886242960005 2025-12-14,12:48:26.000,348,11102915,-795,0,1765716505,15146.768461989988,191.46346379999886,50694.92816568001 2025-12-14,12:48:27.000,348,11103015,-795,0,1765716506,15146.748253059988,191.37887423999928,50694.84432024 2025-12-14,12:48:28.000,348,11103089,-795,0,1765716507,15146.788670919988,191.26608816000225,50694.9002172 2025-12-14,12:48:29.000,348,11102935,-795,0,1765716508,15146.869506639989,191.24494077000418,50694.9700884 2025-12-14,12:48:30.000,348,11103004,-795,0,1765716509,15146.862770329994,191.21674424999946,50694.9700884 2025-12-14,12:48:31.000,348,11103043,-795,0,1765716510,15146.761725679993,191.07576164999773,50694.956114160006 2025-12-14,12:48:32.000,348,11103010,-795,0,1765716511,15146.862770329994,191.0123194800035,50694.91419144 2025-12-14,12:48:33.000,348,11102954,-795,0,1765716512,15146.950342359989,191.0123194800035,50694.9002172 2025-12-14,12:48:34.000,348,11102858,-795,0,1765716513,15146.977287599999,190.85723862000305,50694.91419144 2025-12-14,12:48:35.000,348,11102949,-795,0,1765716514,15147.004232839994,190.74445253999875,50694.85829448001 2025-12-14,12:48:36.000,348,11102965,-795,0,1765716515,15147.11875011,190.63871559000108,50694.94213992 2025-12-14,12:48:37.000,348,11102988,-795,0,1765716516,15147.13895904,190.56822429000022,50694.9002172 2025-12-14,12:48:38.000,348,11103028,-795,0,1765716517,15147.206322139995,190.4554382100032,50694.92816568001 2025-12-14,12:48:39.000,348,11102935,-795,0,1765716518,15147.206322139995,190.33560299999954,50694.91419144 2025-12-14,12:48:40.000,348,11102988,-795,0,1765716519,15147.266948929995,190.25101343999995,50694.84432024 2025-12-14,12:48:41.000,348,11102981,-795,0,1765716520,15147.48251085,190.06773606000206,50694.91419144 2025-12-14,12:48:42.000,348,11103030,-795,0,1765716521,15147.475774539991,190.00429389000055,50694.816371760004 2025-12-14,12:48:43.000,348,11102987,-795,0,1765716522,15147.583555500001,189.83511477000138,50694.91419144 2025-12-14,12:48:44.000,348,11103107,-795,0,1765716523,15147.590291809996,189.65888652000285,50694.92816568001 2025-12-14,12:48:45.000,348,11103016,-795,0,1765716524,15147.623973360001,189.59544435000134,50694.816371760004 2025-12-14,12:48:46.000,348,11103037,-795,0,1765716525,15147.785644800002,189.43331436000153,50694.94912704001 2025-12-14,12:48:47.000,348,11103047,-795,0,1765716526,15147.751963249997,189.27823350000108,50694.85829448001 2025-12-14,12:48:48.000,348,11102988,-795,0,1765716527,15147.859744209993,189.21479132999957,50694.87925584001 2025-12-14,12:48:49.000,348,11102955,-795,0,1765716528,15147.853007899997,189.1443000299987,50694.9002172 2025-12-14,12:48:50.000,348,11103005,-795,0,1765716529,15147.900162069993,189.0103665600036,50694.984062640004 2025-12-14,12:48:51.000,348,11103028,-795,0,1765716530,15147.906898380003,188.92577700000402,50694.90720432001 2025-12-14,12:48:52.000,348,11103048,-795,0,1765716531,15147.967525169988,188.86938396000187,50694.94912704001 2025-12-14,12:48:53.000,348,11102987,-795,0,1765716532,15148.028151959988,188.78479440000228,50694.91419144 2025-12-14,12:48:54.000,348,11103079,-795,0,1765716533,15148.001206719993,188.77069614000357,50694.956114160006 2025-12-14,12:48:55.000,348,11103033,-795,0,1765716534,15148.048360889989,188.64381180000055,50694.87925584001 2025-12-14,12:48:56.000,348,11103105,-795,0,1765716535,15148.115723989999,188.6156152800031,50694.96310128 2025-12-14,12:48:57.000,348,11102954,-795,0,1765716536,15148.122460299994,188.62971354000183,50695.0399596 2025-12-14,12:48:58.000,348,11103058,-795,0,1765716537,15148.115723989999,188.6156152800031,50694.956114160006 2025-12-14,12:48:59.000,348,11103021,-795,0,1765716538,15148.129196609989,188.67200831999799,50695.04694672001 2025-12-14,12:49:00.000,348,11102965,-795,0,1765716539,15148.18982339999,188.6156152800031,50694.984062640004 2025-12-14,12:49:01.000,348,11103017,-795,0,1765716540,15148.284131739994,188.58036962999904,50694.9700884 2025-12-14,12:49:02.000,348,11102862,-795,0,1765716541,15148.25045018999,188.60856615000375,50694.96310128 2025-12-14,12:49:03.000,348,11102931,-755,0,1765716542,15148.43906687,188.60856615000375,50695.053933840005 2025-12-14,12:49:04.000,348,11103025,-795,0,1765716543,15148.466012109995,188.58036962999904,50695.102843680004 2025-12-14,12:49:05.000,348,11102943,-795,0,1765716544,15148.51316627999,188.55922224000096,50694.99104976 2025-12-14,12:49:06.000,348,11102973,-795,0,1765716545,15148.567056759995,188.50987832999817,50695.04694672001 2025-12-14,12:49:07.000,348,11103035,-795,0,1765716546,15148.654628789991,188.50987832999817,50695.01899824 2025-12-14,12:49:08.000,348,11103069,-795,0,1765716547,15148.755673439991,188.48168181000074,50695.01899824 2025-12-14,12:49:09.000,348,11103005,-795,0,1765716548,15148.856718089992,188.47463268000138,50695.06790808 2025-12-14,12:49:10.000,348,11103150,-795,0,1765716549,15148.944290120002,188.37594486000307,50694.99803688001 2025-12-14,12:49:11.000,348,11102897,-795,0,1765716550,15149.045334770002,188.38299399000243,50694.984062640004 2025-12-14,12:49:12.000,348,11102997,-795,0,1765716551,15149.119434179993,188.35479746999772,50694.92816568001 2025-12-14,12:49:13.000,348,11103046,-795,0,1765716552,15149.180060969993,188.23496226000134,50694.9002172 2025-12-14,12:49:14.000,348,11103049,-795,0,1765716553,15149.260896689993,188.1926674799979,50695.053933840005 2025-12-14,12:49:15.000,348,11102981,-795,0,1765716554,15149.382150269994,188.17152008999983,50695.07489520001 2025-12-14,12:49:16.000,348,11103139,-795,0,1765716555,15149.415831819999,188.05168488000345,50694.94213992 2025-12-14,12:49:17.000,348,11102924,-795,0,1765716556,15149.456249679999,188.00939010000002,50694.97707552001 2025-12-14,12:49:18.000,348,11103097,-795,0,1765716557,15149.564030639995,187.96709532000386,50695.0399596 2025-12-14,12:49:19.000,348,11103005,-795,0,1765716558,15149.604448499995,187.86135836999892,50694.9700884 2025-12-14,12:49:20.000,348,11103009,-795,0,1765716559,15149.67854791,187.79086706999806,50695.053933840005 2025-12-14,12:49:21.000,348,11102961,-795,0,1765716560,15149.65160266999,187.76267055000062,50695.04694672001 2025-12-14,12:49:22.000,348,11102951,-795,0,1765716561,15149.705493149995,187.69217924999975,50695.005024000006 2025-12-14,12:49:23.000,348,11102967,-795,0,1765716562,15149.65160266999,187.65693360000296,50695.09585656001 2025-12-14,12:49:24.000,348,11102957,-795,0,1765716563,15149.685284219995,187.6498844700036,50694.9700884 2025-12-14,12:49:25.000,348,11103063,-795,0,1765716564,15149.65833898,187.61463881999953,50695.06092096 2025-12-14,12:49:26.000,348,11103134,-795,0,1765716565,15149.665075289995,187.53004925999994,50695.053933840005 2025-12-14,12:49:27.000,348,11103050,-795,0,1765716566,15149.67181159999,187.5864423000021,50695.08188232 2025-12-14,12:49:28.000,348,11103019,-795,0,1765716567,15149.67854791,187.52300013000058,50695.03297248 2025-12-14,12:49:29.000,348,11103022,-795,0,1765716568,15149.685284219995,187.59349143000145,50695.02598536001 2025-12-14,12:49:30.000,348,11103056,-795,0,1765716569,15149.644866359995,187.59349143000145,50695.04694672001 2025-12-14,12:49:31.000,348,11102992,-795,0,1765716570,15149.69202052999,187.55119664999802,50695.123805040006 2025-12-14,12:49:32.000,348,11102918,-795,0,1765716571,15149.63813005,187.565294910004,50695.07489520001 2025-12-14,12:49:33.000,348,11103036,-795,0,1765716572,15149.725702079995,187.6851301200004,50695.102843680004 2025-12-14,12:49:34.000,348,11102923,-795,0,1765716573,15149.77959256,187.65693360000296,50695.16572776001 2025-12-14,12:49:35.000,348,11103103,-795,0,1765716574,15149.914318759991,187.65693360000296,50695.09585656001 2025-12-14,12:49:36.000,348,11102992,-795,0,1765716575,15149.948000309996,187.79086706999806,50695.13777928 2025-12-14,12:49:37.000,348,11102984,-795,0,1765716576,15150.102935440002,187.74152316000254,50695.19367624001 2025-12-14,12:49:38.000,348,11102987,-795,0,1765716577,15150.163562230002,187.76267055000062,50695.20765048 2025-12-14,12:49:39.000,348,11103089,-795,0,1765716578,15150.318497359993,187.79086706999806,50695.25656032 2025-12-14,12:49:40.000,348,11102910,-795,0,1765716579,15150.365651529988,187.8472601100002,50695.291495920006 2025-12-14,12:49:41.000,348,11103038,-795,0,1765716580,15150.419542009993,187.87545662999764,50695.18668912 2025-12-14,12:49:42.000,348,11103073,-795,0,1765716581,15150.527322969989,187.82611272000213,50695.08886944 2025-12-14,12:49:43.000,348,11102884,-795,0,1765716582,15150.62836761999,187.7979162000047,50695.08886944 2025-12-14,12:49:44.000,348,11102921,-795,0,1765716583,15150.74962119999,187.8331618500015,50695.13777928 2025-12-14,12:49:45.000,348,11102890,-795,0,1765716584,15150.823720609995,187.8472601100002,50695.0399596 2025-12-14,12:49:46.000,348,11103055,-795,0,1765716585,15150.85740216,187.7838179399987,50695.11681792001 2025-12-14,12:49:47.000,348,11103038,-795,0,1765716586,15150.924765259995,187.70627750999847,50695.151753520004 2025-12-14,12:49:48.000,348,11102919,-795,0,1765716587,15151.025809909996,187.71332663999783,50695.01899824 2025-12-14,12:49:49.000,348,11102999,-795,0,1765716588,15151.046018839996,187.64283534000424,50695.04694672001 2025-12-14,12:49:50.000,348,11102987,-795,0,1765716589,15151.05949146,187.52300013000058,50695.123805040006 2025-12-14,12:49:51.000,348,11102969,-795,0,1765716590,15151.106645629996,187.57234404000337,50695.06790808 2025-12-14,12:49:52.000,348,11103042,-795,0,1765716591,15151.174008729991,187.49480361000315,50695.04694672001 2025-12-14,12:49:53.000,348,11103029,-795,0,1765716592,15151.194217659991,187.34677188000205,50695.1098308 2025-12-14,12:49:54.000,348,11102825,-795,0,1765716593,15151.194217659991,187.29742796999926,50695.221624720005 2025-12-14,12:49:55.000,348,11102960,-795,0,1765716594,15151.194217659991,187.1564453700048,50695.16572776001 2025-12-14,12:49:56.000,348,11103037,-795,0,1765716595,15151.227899209996,187.05775754999922,50695.32643152 2025-12-14,12:49:57.000,348,11102967,-795,0,1765716596,15151.207690279996,186.96611886000028,50695.291495920006 2025-12-14,12:49:58.000,348,11102947,-795,0,1765716597,15151.241371830001,186.77579235000303,50695.319444400004 2025-12-14,12:49:59.000,348,11103000,-795,0,1765716598,15151.160536110001,186.62776062000194,50695.33341864001 2025-12-14,12:50:00.000,348,11103012,-795,0,1765716599,15151.093173009991,186.46563063000212,50695.37534136 2025-12-14,12:50:01.000,348,11102990,-795,0,1765716600,15151.09990932,186.3387462899991,50695.39630272 2025-12-14,12:50:02.000,348,11102996,-795,0,1765716601,15151.09990932,186.13432152000314,50695.40328984 2025-12-14,12:50:03.000,348,11102921,-755,0,1765716602,15150.97865574,186.05678109000291,50695.44521256 2025-12-14,12:50:04.000,348,11102988,-795,0,1765716603,15150.965183119995,185.83825806000095,50695.43123832001 2025-12-14,12:50:05.000,348,11102876,-795,0,1765716604,15150.93150156999,185.73957024000265,50695.45219968001 2025-12-14,12:50:06.000,348,11102982,-795,0,1765716605,15150.93150156999,185.60563677000027,50695.4242512 2025-12-14,12:50:07.000,348,11103020,-795,0,1765716606,15150.91129263999,185.50694895000197,50695.44521256 2025-12-14,12:50:08.000,348,11103070,-795,0,1765716607,15150.783302749995,185.32367157000408,50695.45219968001 2025-12-14,12:50:09.000,348,11102960,-795,0,1765716608,15150.641840239994,185.1897381000017,50695.52207088 2025-12-14,12:50:10.000,348,11103004,-795,0,1765716609,15150.614894999999,185.09809941000276,50695.5639936 2025-12-14,12:50:11.000,348,11102915,-795,0,1765716610,15150.574477139999,185.03465724000125,50695.64783904001 2025-12-14,12:50:12.000,348,11103083,-795,0,1765716611,15150.493641419998,184.88662551000016,50695.61290344 2025-12-14,12:50:13.000,348,11102964,-795,0,1765716612,15150.345442599988,184.88662551000016,50695.626877680006 2025-12-14,12:50:14.000,348,11102999,-795,0,1765716613,15150.331969979998,184.80203595000057,50695.59892920001 2025-12-14,12:50:15.000,348,11102985,-795,0,1765716614,15150.190507469997,184.74564290999842,50695.68976176 2025-12-14,12:50:16.000,348,11103001,-795,0,1765716615,15150.143353300002,184.74564290999842,50695.71072312 2025-12-14,12:50:17.000,348,11102928,-795,0,1765716616,15150.042308650001,184.7808885600025,50695.64783904001 2025-12-14,12:50:18.000,348,11103076,-795,0,1765716617,15149.961472930001,184.72449552000035,50695.76662008001 2025-12-14,12:50:19.000,348,11102958,-795,0,1765716618,15149.948000309996,184.6822007400042,50695.703736 2025-12-14,12:50:20.000,348,11102937,-795,0,1765716619,15149.86042828,184.77383943000314,50695.85745264 2025-12-14,12:50:21.000,348,11102961,-795,0,1765716620,15149.86042828,184.75974117000442,50695.703736 2025-12-14,12:50:22.000,348,11102980,-795,0,1765716621,15149.88063721,184.7808885600025,50695.74565872001 2025-12-14,12:50:23.000,348,11103005,-795,0,1765716622,15149.846955659996,184.80203595000057,50695.75963296 2025-12-14,12:50:24.000,348,11102954,-795,0,1765716623,15149.846955659996,184.90072376999888,50695.76662008001 2025-12-14,12:50:25.000,348,11102977,-795,0,1765716624,15149.846955659996,184.95711681000103,50695.68976176 2025-12-14,12:50:26.000,348,11103029,-795,0,1765716625,15149.934527689991,184.9289202900036,50695.66181328 2025-12-14,12:50:27.000,348,11103013,-795,0,1765716626,15149.907582449996,184.97121506999974,50695.68976176 2025-12-14,12:50:28.000,348,11103027,-795,0,1765716627,15149.954736619991,185.06990288999805,50695.64085192 2025-12-14,12:50:29.000,348,11102999,-795,0,1765716628,15149.954736619991,185.06990288999805,50695.68976176 2025-12-14,12:50:30.000,348,11102920,-795,0,1765716629,15150.001890790001,185.10514854000212,50695.654826160004 2025-12-14,12:50:31.000,348,11103035,-795,0,1765716630,15150.055781269992,185.175639840003,50695.557006480005 2025-12-14,12:50:32.000,348,11103014,-795,0,1765716631,15150.055781269992,185.18268897000235,50695.57796784001 2025-12-14,12:50:33.000,348,11102989,-795,0,1765716632,15150.062517580001,185.19678723000106,50695.605916320004 2025-12-14,12:50:34.000,348,11103017,-795,0,1765716633,15150.129880679997,185.2390820100045,50695.557006480005 2025-12-14,12:50:35.000,348,11102920,-795,0,1765716634,15150.116408059992,185.28842592,50695.57098072 2025-12-14,12:50:36.000,348,11102960,-795,0,1765716635,15150.271343189997,185.30252417999873,50695.626877680006 2025-12-14,12:50:37.000,348,11103078,-715,0,1765716636,15150.217452709992,185.33072070000344,50695.59194208 2025-12-14,12:50:38.000,348,11103003,-795,0,1765716637,15150.291552119998,185.39416286999767,50695.59194208 2025-12-14,12:50:39.000,348,11102929,-795,0,1765716638,15150.352178909998,185.44350678000046,50695.53604512 2025-12-14,12:50:40.000,348,11102976,-795,0,1765716639,15150.446487249988,185.47875243000453,50695.5639936 2025-12-14,12:50:41.000,348,11102970,-795,0,1765716640,15150.486905109989,185.50694895000197,50695.58495496 2025-12-14,12:50:42.000,348,11103040,-795,0,1765716641,15150.608158689989,185.5210472100007,50695.59892920001 2025-12-14,12:50:43.000,348,11102974,-795,0,1765716642,15150.702467029994,185.46465416999854,50695.57796784001 2025-12-14,12:50:44.000,348,11103002,-795,0,1765716643,15150.742884889994,185.55629286000476,50695.557006480005 2025-12-14,12:50:45.000,348,11102938,-795,0,1765716644,15150.864138469995,185.59858764000091,50695.52207088 2025-12-14,12:50:46.000,348,11103086,-795,0,1765716645,15150.95171049999,185.49285069000325,50695.61290344 2025-12-14,12:50:47.000,348,11103029,-795,0,1765716646,15150.99886467,185.54219459999877,50695.487135280004 2025-12-14,12:50:48.000,348,11103011,-795,0,1765716647,15151.113381939991,185.4717032999979,50695.4941224 2025-12-14,12:50:49.000,348,11102984,-795,0,1765716648,15151.180745040001,185.52809634000005,50695.43123832001 2025-12-14,12:50:50.000,348,11102980,-795,0,1765716649,15151.221162900001,185.50694895000197,50695.47316104 2025-12-14,12:50:51.000,348,11102991,-795,0,1765716650,15151.328943859997,185.56334199000412,50695.50110952001 2025-12-14,12:50:52.000,348,11102991,-795,0,1765716651,15151.443461130002,185.6338332899977,50695.52905800001 2025-12-14,12:50:53.000,348,11102987,-795,0,1765716652,15151.524296850002,185.65498068000306,50695.4242512 2025-12-14,12:50:54.000,348,11102882,-795,0,1765716653,15151.544505780003,185.6479315500037,50695.50110952001 2025-12-14,12:50:55.000,348,11102906,-795,0,1765716654,15151.517560539993,185.62678415999835,50695.508096640006 2025-12-14,12:50:56.000,348,11102928,-795,0,1765716655,15151.591659949998,185.7325211100033,50695.52905800001 2025-12-14,12:50:57.000,348,11102991,-795,0,1765716656,15151.706177219989,185.7325211100033,50695.48014816001 2025-12-14,12:50:58.000,348,11102948,-795,0,1765716657,15151.800485559994,185.69022632999986,50695.4242512 2025-12-14,12:50:59.000,348,11102928,-795,0,1765716658,15151.854376039999,185.71842285000457,50695.48014816001 2025-12-14,12:51:00.000,348,11102902,-795,0,1765716659,15151.94868437999,185.7818650199988,50695.47316104 2025-12-14,12:51:01.000,348,11103005,-795,0,1765716660,15152.02952009999,185.71842285000457,50695.4941224 2025-12-14,12:51:02.000,348,11103007,-795,0,1765716661,15152.07667427,185.66202981000242,50695.37534136 2025-12-14,12:51:03.000,348,11103016,-795,0,1765716662,15152.13056474999,185.67612807000114,50695.438225440004 2025-12-14,12:51:04.000,348,11103021,-795,0,1765716663,15152.19119153999,185.61268589999963,50695.41027696001 2025-12-14,12:51:05.000,348,11103009,-795,0,1765716664,15152.265290949996,185.52809634000005,50695.389315600005 2025-12-14,12:51:06.000,348,11102921,-795,0,1765716665,15152.33939036,185.52809634000005,50695.40328984 2025-12-14,12:51:07.000,348,11102992,-795,0,1765716666,15152.359599290001,185.47875243000453,50695.57098072 2025-12-14,12:51:08.000,348,11102989,-795,0,1765716667,15152.393280839991,185.38006460999895,50695.487135280004 2025-12-14,12:51:09.000,348,11103051,-795,0,1765716668,15152.393280839991,185.28842592,50695.47316104 2025-12-14,12:51:10.000,348,11102973,-795,0,1765716669,15152.420226080001,185.26727853000193,50695.508096640006 2025-12-14,12:51:11.000,348,11102941,-795,0,1765716670,15152.393280839991,185.19678723000106,50695.44521256 2025-12-14,12:51:12.000,348,11102915,-795,0,1765716671,15152.426962389996,185.16859071000363,50695.459186800006 2025-12-14,12:51:13.000,348,11102977,-795,0,1765716672,15152.413489769991,185.0628537599987,50695.47316104 2025-12-14,12:51:14.000,348,11103028,-795,0,1765716673,15152.33939036,185.1262959300002,50695.4941224 2025-12-14,12:51:15.000,348,11103030,-795,0,1765716674,15152.27202725999,185.0628537599987,50695.52905800001 2025-12-14,12:51:16.000,348,11103092,-795,0,1765716675,15152.245082019996,185.00646072000382,50695.508096640006 2025-12-14,12:51:17.000,348,11103004,-795,0,1765716676,15152.21140046999,185.0276081100019,50695.57796784001 2025-12-14,12:51:18.000,348,11102940,-795,0,1765716677,15152.15750999,185.0417063700006,50695.605916320004 2025-12-14,12:51:19.000,348,11103004,-595,0,1765716678,15152.123828439995,184.99236245999782,50695.59892920001 2025-12-14,12:51:20.000,348,11103016,-795,0,1765716679,15152.07667427,184.99941159000446,50695.57796784001 2025-12-14,12:51:21.000,348,11102924,-795,0,1765716680,15151.99583855,185.04875549999997,50695.66181328 2025-12-14,12:51:22.000,348,11102958,-795,0,1765716681,15151.96889330999,185.14744331999827,50695.57796784001 2025-12-14,12:51:23.000,348,11103021,-795,0,1765716682,15151.91500283,185.07695202000468,50695.64783904001 2025-12-14,12:51:24.000,348,11103020,-795,0,1765716683,15151.813958179999,185.09809941000276,50695.71072312 2025-12-14,12:51:25.000,348,11103012,-795,0,1765716684,15151.807221869989,185.14039418999891,50695.69674888001 2025-12-14,12:51:26.000,348,11103001,-795,0,1765716685,15151.793749249999,185.14744331999827,50695.773607200004 2025-12-14,12:51:27.000,348,11102970,-795,0,1765716686,15151.719649839994,185.0910502800034,50695.73168448 2025-12-14,12:51:28.000,348,11103001,-795,0,1765716687,15151.739858769994,185.14744331999827,50695.724697360005 2025-12-14,12:51:29.000,348,11102966,-795,0,1765716688,15151.760067699994,185.1544924500049,50695.76662008001 2025-12-14,12:51:30.000,348,11102978,-795,0,1765716689,15151.712913529998,185.1897381000017,50695.78758144001 2025-12-14,12:51:31.000,348,11102915,-755,0,1765716690,15151.706177219989,185.14744331999827,50695.80155568 2025-12-14,12:51:32.000,348,11103070,-795,0,1765716691,15151.699440909993,185.20383636000042,50695.773607200004 2025-12-14,12:51:33.000,348,11102924,-795,0,1765716692,15151.652286739998,185.20383636000042,50695.80155568 2025-12-14,12:51:34.000,348,11103032,-795,0,1765716693,15151.544505780003,185.2390820100045,50695.81552992001 2025-12-14,12:51:35.000,348,11102964,-795,0,1765716694,15151.463670060002,185.2390820100045,50695.83649128001 2025-12-14,12:51:36.000,348,11103041,-795,0,1765716695,15151.483878990002,185.32367157000408,50695.80155568 2025-12-14,12:51:37.000,348,11102996,-795,0,1765716696,15151.456933749992,185.42235939000238,50695.85046552 2025-12-14,12:51:38.000,348,11102980,-795,0,1765716697,15151.376098029992,185.54219459999877,50695.892388240005 2025-12-14,12:51:39.000,348,11102892,-795,0,1765716698,15151.376098029992,185.60563677000027,50695.90636248 2025-12-14,12:51:40.000,348,11103016,-795,0,1765716699,15151.315471239992,185.67612807000114,50695.892388240005 2025-12-14,12:51:41.000,348,11102953,-795,0,1765716700,15151.295262309992,185.7818650199988,50695.962259440006 2025-12-14,12:51:42.000,348,11103009,-795,0,1765716701,15151.214426589991,185.81711067000288,50695.87142688 2025-12-14,12:51:43.000,348,11103030,-795,0,1765716702,15151.160536110001,186.00038805000077,50695.878414 2025-12-14,12:51:44.000,348,11103057,-795,0,1765716703,15151.187481349996,186.1766162999993,50695.90636248 2025-12-14,12:51:45.000,348,11103024,-795,0,1765716704,15151.180745040001,186.3246480300004,50695.86443976001 2025-12-14,12:51:46.000,348,11102911,-795,0,1765716705,15151.234635519992,186.47972889000084,50695.89937536 2025-12-14,12:51:47.000,348,11102971,-795,0,1765716706,15151.241371830001,186.62776062000194,50695.89937536 2025-12-14,12:51:48.000,348,11103043,-795,0,1765716707,15151.301998620002,186.71235018000152,50695.89937536 2025-12-14,12:51:49.000,348,11103048,-795,0,1765716708,15151.423252200002,186.81103799999983,50695.95527232001 2025-12-14,12:51:50.000,348,11103019,-795,0,1765716709,15151.443461130002,186.8815293000007,50695.93431096001 2025-12-14,12:51:51.000,348,11102875,-795,0,1765716710,15151.598396259993,186.9449714700022,50695.878414 2025-12-14,12:51:52.000,348,11102997,-795,0,1765716711,15151.665759359988,186.99431537999772,50695.78758144001 2025-12-14,12:51:53.000,348,11103056,-795,0,1765716712,15151.787012939989,187.0084136400037,50695.76662008001 2025-12-14,12:51:54.000,348,11102988,-795,0,1765716713,15151.84763972999,186.95906973000092,50695.75264584 2025-12-14,12:51:55.000,348,11102972,-795,0,1765716714,15152.07667427,186.81808712999918,50695.843478400006 2025-12-14,12:51:56.000,348,11102939,-795,0,1765716715,15152.144037369995,186.8815293000007,50695.8085428 2025-12-14,12:51:57.000,348,11102970,-795,0,1765716716,15152.21813678,186.68415366000409,50695.724697360005 2025-12-14,12:51:58.000,348,11102970,-795,0,1765716717,15152.352862979991,186.62776062000194,50695.557006480005 2025-12-14,12:51:59.000,348,11102935,-795,0,1765716718,15152.447171319996,186.44448324000405,50695.57796784001 2025-12-14,12:52:00.000,348,11102958,-795,0,1765716719,15152.541479660002,186.23300934000144,50695.52207088 2025-12-14,12:52:01.000,348,11103072,-795,0,1765716720,15152.615579069992,186.02153543999884,50695.5639936 2025-12-14,12:52:02.000,348,11102850,-795,0,1765716721,15152.669469549997,185.88055284000438,50695.6338648 2025-12-14,12:52:03.000,348,11103003,-795,0,1765716722,15152.750305269998,185.746619370002,50695.64085192 2025-12-14,12:52:04.000,348,11102952,-795,0,1765716723,15152.763777890003,185.57039112000348,50695.6338648 2025-12-14,12:52:05.000,348,11102946,-795,0,1765716724,15152.757041579993,185.35891722000088,50695.6338648 2025-12-14,12:52:06.000,348,11102913,-795,0,1765716725,15152.750305269998,185.24613114000385,50695.66880040001 2025-12-14,12:52:07.000,348,11102975,-795,0,1765716726,15152.716623719993,185.1897381000017,50695.6338648 2025-12-14,12:52:08.000,348,11102950,-795,0,1765716727,15152.676205859992,185.09809941000276,50695.68277464 2025-12-14,12:52:09.000,348,11103011,-795,0,1765716728,15152.615579069992,185.01350985000317,50695.61290344 2025-12-14,12:52:10.000,348,11103014,-795,0,1765716729,15152.568424899997,184.97121506999974,50695.58495496 2025-12-14,12:52:11.000,348,11102951,-795,0,1765716730,15152.494325489992,185.01350985000317,50695.71072312 2025-12-14,12:52:12.000,348,11102970,-795,0,1765716731,15152.440435010001,184.95711681000103,50695.66880040001 2025-12-14,12:52:13.000,348,11102882,-795,0,1765716732,15152.400017150001,185.14744331999827,50695.61989056001 2025-12-14,12:52:14.000,348,11102944,-795,0,1765716733,15152.359599290001,185.21088548999978,50695.7386716 2025-12-14,12:52:15.000,348,11102903,-795,0,1765716734,15152.400017150001,185.3095733099981,50695.73168448 2025-12-14,12:52:16.000,348,11103001,-795,0,1765716735,15152.352862979991,185.47875243000453,50695.8085428 2025-12-14,12:52:17.000,348,11102884,-795,0,1765716736,15152.352862979991,185.5210472100007,50695.82950416 2025-12-14,12:52:18.000,348,11103005,-795,0,1765716737,15152.386544529996,185.60563677000027,50695.92033672 2025-12-14,12:52:19.000,348,11103050,-795,0,1765716738,15152.433698699992,185.65498068000306,50695.76662008001 2025-12-14,12:52:20.000,348,11102908,-795,0,1765716739,15152.541479660002,185.7677667600001,50695.89937536 2025-12-14,12:52:21.000,348,11102978,-795,0,1765716740,15152.662733240002,185.8312089300016,50695.83649128001 2025-12-14,12:52:22.000,348,11102926,-795,0,1765716741,15152.730096339998,185.8312089300016,50695.83649128001 2025-12-14,12:52:23.000,348,11102939,-795,0,1765716742,15152.885031469988,185.92284762000054,50695.87142688 2025-12-14,12:52:24.000,348,11102898,-795,0,1765716743,15153.033230289999,185.90170023000246,50695.89937536 2025-12-14,12:52:25.000,348,11102968,-795,0,1765716744,15153.13427494,185.80301241000416,50695.78758144001 2025-12-14,12:52:26.000,348,11102948,-795,0,1765716745,15153.27573745,185.73957024000265,50695.843478400006 2025-12-14,12:52:27.000,348,11102960,-795,0,1765716746,15153.3767821,185.59153851000156,50695.843478400006 2025-12-14,12:52:28.000,348,11103020,-795,0,1765716747,15153.531717229991,185.45760503999918,50695.75963296 2025-12-14,12:52:29.000,348,11102931,-795,0,1765716748,15153.585607709996,185.30252417999873,50695.80155568 2025-12-14,12:52:30.000,348,11102922,-795,0,1765716749,15153.646234499996,185.09809941000276,50695.75264584 2025-12-14,12:52:31.000,348,11103028,-795,0,1765716750,15153.754015459992,184.91482203000487,50695.76662008001 2025-12-14,12:52:32.000,348,11102911,-795,0,1765716751,15153.794433319992,184.70334813000227,50695.75264584 2025-12-14,12:52:33.000,348,11102907,-795,0,1765716752,15153.821378560002,184.52711988000374,50695.724697360005 2025-12-14,12:52:34.000,348,11102921,-795,0,1765716753,15153.814642249992,184.29449859000306,50695.69674888001 2025-12-14,12:52:35.000,348,11103009,-795,0,1765716754,15153.774224389992,184.15351599000132,50695.76662008001 2025-12-14,12:52:36.000,348,11102879,-795,0,1765716755,15153.774224389992,183.94909121999808,50695.83649128001 2025-12-14,12:52:37.000,348,11102978,-795,0,1765716756,15153.801169630002,183.84335427000042,50695.822517040004 2025-12-14,12:52:38.000,348,11102987,-795,0,1765716757,15153.713597599992,183.6671260200019,50695.8085428 2025-12-14,12:52:39.000,348,11102931,-795,0,1765716758,15153.578871400001,183.61073297999974,50695.85046552 2025-12-14,12:52:40.000,348,11103041,-795,0,1765716759,15153.55866247,183.54024167999887,50695.89937536 2025-12-14,12:52:41.000,348,11103007,-795,0,1765716760,15153.484563059996,183.38516081999842,50695.892388240005 2025-12-14,12:52:42.000,348,11103036,-795,0,1765716761,15153.444145199996,183.3358169100029,50695.941298080004 2025-12-14,12:52:43.000,348,11103015,-795,0,1765716762,15153.464354129996,183.25827648000268,50695.941298080004 2025-12-14,12:52:44.000,348,11102956,-795,0,1765716763,15153.3767821,183.25827648000268,50695.88540112001 2025-12-14,12:52:45.000,348,11103033,-795,0,1765716764,15153.343100549995,183.23007995999797,50695.97623368 2025-12-14,12:52:46.000,348,11102972,-795,0,1765716765,15153.322891619995,183.25827648000268,50695.9482852 2025-12-14,12:52:47.000,348,11102955,-795,0,1765716766,15153.282473759995,183.26532561000204,50695.92732384 2025-12-14,12:52:48.000,348,11102975,-795,0,1765716767,15153.25552852,183.2723747400014,50695.962259440006 2025-12-14,12:52:49.000,348,11102968,-795,0,1765716768,15153.28921006999,183.3710625599997,50695.97623368 2025-12-14,12:52:50.000,348,11102856,-795,0,1765716769,15153.262264829995,183.41335734000313,50695.96924656 2025-12-14,12:52:51.000,348,11102969,-795,0,1765716770,15153.22858327999,183.45565211999929,50696.00418216001 2025-12-14,12:52:52.000,348,11102944,-795,0,1765716771,15153.242055899995,183.4345047300012,50695.962259440006 2025-12-14,12:52:53.000,348,11103027,-715,0,1765716772,15153.29594638,183.52614342000015,50695.9482852 2025-12-14,12:52:54.000,348,11103019,-795,0,1765716773,15153.30941899999,183.66007689000253,50695.962259440006 2025-12-14,12:52:55.000,348,11102972,-795,0,1765716774,15153.27573745,183.69532253999932,50695.892388240005 2025-12-14,12:52:56.000,348,11103019,-795,0,1765716775,15153.30941899999,183.80810862000362,50695.962259440006 2025-12-14,12:52:57.000,348,11103029,-755,0,1765716776,15153.30941899999,183.8785999200045,50695.99719504 2025-12-14,12:52:58.000,348,11102974,-795,0,1765716777,15153.302682689995,183.92089470000064,50695.96924656 2025-12-14,12:52:59.000,348,11102973,-795,0,1765716778,15153.27573745,184.06187730000238,50695.990207920004 2025-12-14,12:53:00.000,348,11102958,-795,0,1765716779,15153.27573745,184.1112212099979,50695.92033672 2025-12-14,12:53:01.000,348,11102985,-795,0,1765716780,15153.16795648999,184.19581077000475,50695.9482852 2025-12-14,12:53:02.000,348,11103041,-795,0,1765716781,15153.181429109994,184.259252939999,50695.941298080004 2025-12-14,12:53:03.000,348,11103013,-795,0,1765716782,15153.1746928,184.31564598000114,50695.92732384 2025-12-14,12:53:04.000,348,11102950,-795,0,1765716783,15153.141011249994,184.41433379999944,50695.92732384 2025-12-14,12:53:05.000,348,11102999,-795,0,1765716784,15153.23531959,184.50597248999838,50695.95527232001 2025-12-14,12:53:06.000,348,11102997,-795,0,1765716785,15153.181429109994,184.46367771000223,50695.990207920004 2025-12-14,12:53:07.000,348,11102867,-795,0,1765716786,15153.221846969995,184.55531640000117,50696.03911776 2025-12-14,12:53:08.000,348,11102939,-795,0,1765716787,15153.29594638,184.5694146599999,50695.990207920004 2025-12-14,12:53:09.000,348,11102929,-795,0,1765716788,15153.302682689995,184.6328568300014,50695.941298080004 2025-12-14,12:53:10.000,348,11103040,-795,0,1765716789,15153.383518409995,184.5976111800046,50696.03213064001 2025-12-14,12:53:11.000,348,11102987,-795,0,1765716790,15153.43067257999,184.5694146599999,50696.0181564 2025-12-14,12:53:12.000,348,11103062,-795,0,1765716791,15153.504771989996,184.59056204999797,50696.0181564 2025-12-14,12:53:13.000,348,11102926,-795,0,1765716792,15153.545189849996,184.56236553000053,50695.98322080001 2025-12-14,12:53:14.000,348,11102981,-795,0,1765716793,15153.551926159991,184.44253032000415,50695.92732384 2025-12-14,12:53:15.000,348,11102994,-795,0,1765716794,15153.666443429996,184.37908815000264,50695.98322080001 2025-12-14,12:53:16.000,348,11103088,-795,0,1765716795,15153.686652359997,184.34384249999857,50695.96924656 2025-12-14,12:53:17.000,348,11103064,-795,0,1765716796,15153.720333910002,184.2381055500009,50695.90636248 2025-12-14,12:53:18.000,348,11103029,-795,0,1765716797,15153.713597599992,184.16761425000004,50695.91334960001 2025-12-14,12:53:19.000,348,11102941,-795,0,1765716798,15153.760751770002,184.13236860000325,50695.91334960001 2025-12-14,12:53:20.000,348,11102957,-795,0,1765716799,15153.801169630002,184.0759755600011,50695.91334960001 2025-12-14,12:53:21.000,348,11102986,-795,0,1765716800,15153.767488079997,184.06892643000174,50695.91334960001 2025-12-14,12:53:22.000,348,11102896,-795,0,1765716801,15153.754015459992,184.0266316499983,50695.941298080004 2025-12-14,12:53:23.000,348,11102916,-795,0,1765716802,15153.754015459992,183.9772877400028,50696.03911776 2025-12-14,12:53:24.000,348,11102998,-795,0,1765716803,15153.720333910002,183.9913860000015,50695.990207920004 2025-12-14,12:53:25.000,348,11103039,-795,0,1765716804,15153.700124980001,184.0759755600011,50696.00418216001 2025-12-14,12:53:26.000,348,11102985,-795,0,1765716805,15153.585607709996,184.15351599000132,50696.011169280006 2025-12-14,12:53:27.000,348,11102912,-795,0,1765716806,15153.592344019991,184.1746633799994,50695.97623368 2025-12-14,12:53:28.000,348,11102874,-795,0,1765716807,15153.605816639996,184.30154772000242,50695.95527232001 2025-12-14,12:53:29.000,348,11102971,-795,0,1765716808,15153.619289260001,184.4213829299988,50695.93431096001 2025-12-14,12:53:30.000,348,11103002,-795,0,1765716809,15153.612552949991,184.51302161999774,50695.99719504 2025-12-14,12:53:31.000,348,11102928,-795,0,1765716810,15153.592344019991,184.62580770000204,50695.990207920004 2025-12-14,12:53:32.000,348,11103013,-795,0,1765716811,15153.612552949991,184.68924987000355,50696.03213064001 2025-12-14,12:53:33.000,348,11102954,-795,0,1765716812,15153.679916050001,184.844330730004,50696.00418216001 2025-12-14,12:53:34.000,348,11102925,-795,0,1765716813,15153.787697009997,184.9430185500023,50696.03213064001 2025-12-14,12:53:35.000,348,11102941,-795,0,1765716814,15153.828114869997,184.99236245999782,50695.98322080001 2025-12-14,12:53:36.000,348,11102990,-795,0,1765716815,15153.935895829993,185.0417063700006,50695.843478400006 2025-12-14,12:53:37.000,348,11103023,-795,0,1765716816,15154.023467859988,185.11924680000084,50695.82950416 2025-12-14,12:53:38.000,348,11103005,-795,0,1765716817,15154.124512509989,185.1262959300002,50695.87142688 2025-12-14,12:53:39.000,348,11102958,-795,0,1765716818,15154.319865499994,185.23203287999786,50695.89937536 2025-12-14,12:53:40.000,348,11103007,-795,0,1765716819,15154.40743752999,185.18268897000235,50695.82950416 2025-12-14,12:53:41.000,348,11102969,-795,0,1765716820,15154.56910896999,185.11219767000148,50695.85745264 2025-12-14,12:53:42.000,348,11102910,-715,0,1765716821,15154.69709886,184.99236245999782,50695.843478400006 2025-12-14,12:53:43.000,348,11102993,-795,0,1765716822,15154.858770300001,184.99236245999782,50695.843478400006 2025-12-14,12:53:44.000,348,11103029,-795,0,1765716823,15154.899188160001,184.87252725000144,50695.87142688 2025-12-14,12:53:45.000,348,11103001,-795,0,1765716824,15154.986760189997,184.68924987000355,50695.90636248 2025-12-14,12:53:46.000,348,11103024,-795,0,1765716825,15154.993496499992,184.66105334999884,50695.892388240005 2025-12-14,12:53:47.000,348,11103037,-795,0,1765716826,15154.986760189997,184.4495794500035,50695.83649128001 2025-12-14,12:53:48.000,348,11102990,-795,0,1765716827,15154.959814950002,184.34384249999857,50695.92732384 2025-12-14,12:53:49.000,348,11102909,-795,0,1765716828,15154.980023880002,184.23105642000155,50695.97623368 2025-12-14,12:53:50.000,348,11102940,-795,0,1765716829,15154.959814950002,184.03368077999767,50695.892388240005 2025-12-14,12:53:51.000,348,11102982,-795,0,1765716830,15154.899188160001,183.93499295999936,50695.98322080001 2025-12-14,12:53:52.000,348,11102943,-795,0,1765716831,15154.825088749996,183.90679644000193,50695.89937536 2025-12-14,12:53:53.000,348,11102978,-795,0,1765716832,15154.71730779,183.83630514000106,50695.98322080001 2025-12-14,12:53:54.000,348,11102975,-795,0,1765716833,15154.683626239996,183.82220688000234,50696.09501472 2025-12-14,12:53:55.000,348,11102858,-795,0,1765716834,15154.51521849,183.85745252999914,50696.02514352 2025-12-14,12:53:56.000,348,11102973,-795,0,1765716835,15154.481536939995,183.88564905000385,50696.011169280006 2025-12-14,12:53:57.000,348,11102988,-795,0,1765716836,15154.400701219995,183.94909121999808,50696.060079120005 2025-12-14,12:53:58.000,348,11102976,-795,0,1765716837,15154.292920259999,183.9913860000015,50696.12296320001 2025-12-14,12:53:59.000,348,11102982,-795,0,1765716838,15154.26597501999,184.03368077999767,50696.08104048001 2025-12-14,12:54:00.000,348,11102970,-795,0,1765716839,15154.252502399999,184.06892643000174,50696.03911776 2025-12-14,12:54:01.000,348,11103023,-755,0,1765716840,15154.218820849994,184.16056512000068,50696.07405336 2025-12-14,12:54:02.000,348,11102997,-795,0,1765716841,15154.218820849994,184.30154772000242,50696.17187304001 2025-12-14,12:54:03.000,348,11102933,-795,0,1765716842,15154.239029779994,184.35089162999793,50696.15091168001 2025-12-14,12:54:04.000,348,11103001,-795,0,1765716843,15154.299656569994,184.40023554000072,50696.157898800004 2025-12-14,12:54:05.000,348,11102946,-795,0,1765716844,15154.35354705,184.4848251000003,50696.16488592 2025-12-14,12:54:06.000,348,11103009,-795,0,1765716845,15154.42764645999,184.47777597000095,50696.15091168001 2025-12-14,12:54:07.000,348,11103027,-795,0,1765716846,15154.501745869995,184.4848251000003,50696.0880276 2025-12-14,12:54:08.000,348,11103042,-795,0,1765716847,15154.63647207,184.5694146599999,50696.108988960004 2025-12-14,12:54:09.000,348,11102978,-795,0,1765716848,15154.643208379995,184.54121814000246,50696.04610488 2025-12-14,12:54:10.000,348,11103008,-795,0,1765716849,15154.77793458,184.54121814000246,50696.0880276 2025-12-14,12:54:11.000,348,11102941,-795,0,1765716850,15154.804879819996,184.5694146599999,50696.178860160006 2025-12-14,12:54:12.000,348,11102962,-795,0,1765716851,15154.953078639992,184.5976111800046,50696.08104048001 2025-12-14,12:54:13.000,348,11103016,-795,0,1765716852,15154.993496499992,184.5835129199986,50696.0181564 2025-12-14,12:54:14.000,348,11103031,-795,0,1765716853,15155.040650670002,184.5694146599999,50696.03911776 2025-12-14,12:54:15.000,348,11102938,-795,0,1765716854,15155.121486390002,184.61875857000268,50695.98322080001 2025-12-14,12:54:16.000,348,11103016,-795,0,1765716855,15155.148431629998,184.65400421999948,50695.98322080001 2025-12-14,12:54:17.000,348,11102978,-795,0,1765716856,15155.222531039988,184.6681024799982,50696.011169280006 2025-12-14,12:54:18.000,348,11102932,-795,0,1765716857,15155.128222699997,184.75974117000442,50696.08104048001 2025-12-14,12:54:19.000,348,11102971,-795,0,1765716858,15155.155167939993,184.80203595000057,50695.941298080004 2025-12-14,12:54:20.000,348,11102942,-795,0,1765716859,15155.155167939993,184.8795763800008,50696.108988960004 2025-12-14,12:54:21.000,348,11103046,-795,0,1765716860,15155.161904250002,185.0417063700006,50696.0181564 2025-12-14,12:54:22.000,348,11103134,-795,0,1765716861,15155.195585799993,185.0417063700006,50696.011169280006 2025-12-14,12:54:23.000,348,11102960,-795,0,1765716862,15155.188849489998,185.16154158000427,50695.990207920004 2025-12-14,12:54:24.000,348,11102951,-795,0,1765716863,15155.148431629998,185.21793461999914,50696.108988960004 2025-12-14,12:54:25.000,348,11102965,-795,0,1765716864,15155.155167939993,185.32367157000408,50696.24174424 2025-12-14,12:54:26.000,348,11102924,-795,0,1765716865,15155.209058419998,185.42235939000238,50696.18584728 2025-12-14,12:54:27.000,348,11103030,-795,0,1765716866,15155.249476279998,185.51399808000133,50696.21379576 2025-12-14,12:54:28.000,348,11102949,-795,0,1765716867,15155.229267349998,185.61268589999963,50696.24873136001 2025-12-14,12:54:29.000,348,11103000,-795,0,1765716868,15155.256212589993,185.56334199000412,50696.29065408001 2025-12-14,12:54:30.000,348,11102937,-795,0,1765716869,15155.350520929998,185.70432458999858,50696.26969272001 2025-12-14,12:54:31.000,348,11102947,-795,0,1765716870,15155.377466169994,185.66202981000242,50696.26969272001 2025-12-14,12:54:32.000,348,11102926,-795,0,1765716871,15155.438092959994,185.70432458999858,50696.30462832 2025-12-14,12:54:33.000,348,11102885,-795,0,1765716872,15155.559346539994,185.6479315500037,50696.227770000005 2025-12-14,12:54:34.000,348,11102945,-795,0,1765716873,15155.63344595,185.65498068000306,50696.24873136001 2025-12-14,12:54:35.000,348,11103009,-795,0,1765716874,15155.72775428999,185.59153851000156,50696.20680864 2025-12-14,12:54:36.000,348,11102987,-795,0,1765716875,15155.842271559995,185.5351454699994,50696.1928344 2025-12-14,12:54:37.000,348,11103004,-795,0,1765716876,15155.963525139996,185.50694895000197,50696.23475712 2025-12-14,12:54:38.000,348,11102999,-795,0,1765716877,15156.057833480001,185.47875243000453,50696.129950320006 2025-12-14,12:54:39.000,348,11103050,-795,0,1765716878,15156.172350749992,185.4364576500011,50696.178860160006 2025-12-14,12:54:40.000,348,11102855,-795,0,1765716879,15156.212768609992,185.3377698300028,50696.18584728 2025-12-14,12:54:41.000,348,11102978,-795,0,1765716880,15156.273395399992,185.30252417999873,50696.16488592 2025-12-14,12:54:42.000,348,11103028,-795,0,1765716881,15156.313813259992,185.2531802700032,50696.12296320001 2025-12-14,12:54:43.000,348,11102924,-795,0,1765716882,15156.307076949997,185.175639840003,50696.23475712 2025-12-14,12:54:44.000,348,11103020,-795,0,1765716883,15156.327285879997,185.18268897000235,50696.16488592 2025-12-14,12:54:45.000,348,11102990,-795,0,1765716884,15156.340758500002,185.16154158000427,50696.157898800004 2025-12-14,12:54:46.000,348,11102924,-795,0,1765716885,15156.334022189993,185.11219767000148,50696.227770000005 2025-12-14,12:54:47.000,348,11102999,-795,0,1765716886,15156.266659089997,185.0417063700006,50696.227770000005 2025-12-14,12:54:48.000,348,11102990,-795,0,1765716887,15156.313813259992,184.97121506999974,50696.30462832 2025-12-14,12:54:49.000,348,11102958,-795,0,1765716888,15156.293604329992,184.97121506999974,50696.24174424 2025-12-14,12:54:50.000,348,11103103,-795,0,1765716889,15156.253186469992,184.80908507999993,50696.24174424 2025-12-14,12:54:51.000,348,11102988,-795,0,1765716890,15156.239713850002,184.73859377999906,50696.31860256001 2025-12-14,12:54:52.000,348,11102984,-795,0,1765716891,15156.266659089997,184.61170944000332,50696.33956392001 2025-12-14,12:54:53.000,348,11103023,-795,0,1765716892,15156.219504920002,184.5694146599999,50696.24873136001 2025-12-14,12:54:54.000,348,11102998,-795,0,1765716893,15156.300340640002,184.40728467000008,50696.26969272001 2025-12-14,12:54:55.000,348,11102945,-795,0,1765716894,15156.360967430002,184.386137280002,50696.29065408001 2025-12-14,12:54:56.000,348,11103021,-795,0,1765716895,15156.462012079988,184.2381055500009,50696.33956392001 2025-12-14,12:54:57.000,348,11103005,-795,0,1765716896,15156.401385290003,184.14646686000196,50696.37449952 2025-12-14,12:54:58.000,348,11102978,-795,0,1765716897,15156.468748389998,184.04777904000366,50696.37449952 2025-12-14,12:54:59.000,348,11102974,-795,0,1765716898,15156.522638869988,183.85745252999914,50696.30462832 2025-12-14,12:55:00.000,348,11102903,-795,0,1765716899,15156.576529349994,183.72351906000404,50696.346551040006 2025-12-14,12:55:01.000,348,11103046,-795,0,1765716900,15156.563056729989,183.6177821099991,50696.325589680004 2025-12-14,12:55:02.000,348,11103103,-795,0,1765716901,15156.616947209994,183.44155386000057,50696.33956392001 2025-12-14,12:55:03.000,348,11102939,-795,0,1765716902,15156.643892449989,183.25122735000332,50696.31860256001 2025-12-14,12:55:04.000,348,11102981,-795,0,1765716903,15156.664101379989,183.06794996999815,50696.30462832 2025-12-14,12:55:05.000,348,11102914,-795,0,1765716904,15156.697782929994,182.94811476000177,50696.402448 2025-12-14,12:55:06.000,348,11103018,-795,0,1765716905,15156.670837689999,182.7507391199979,50696.35353816 2025-12-14,12:55:07.000,348,11103013,-795,0,1765716906,15156.596738279994,182.6661495599983,50696.40943512 2025-12-14,12:55:08.000,348,11102944,-795,0,1765716907,15156.522638869988,182.47582305000105,50696.42340936 2025-12-14,12:55:09.000,348,11103042,-795,0,1765716908,15156.374440049993,182.37713523000275,50696.395460880005 2025-12-14,12:55:10.000,348,11103046,-795,0,1765716909,15156.286868019997,182.2220543700023,50696.402448 2025-12-14,12:55:11.000,348,11102932,-795,0,1765716910,15156.172350749992,182.18680871999823,50696.4723192 2025-12-14,12:55:12.000,348,11102926,-795,0,1765716911,15156.010679309991,182.10221915999864,50696.514241920006 2025-12-14,12:55:13.000,348,11103032,-795,0,1765716912,15155.81532632,182.0105804699997,50696.57013888 2025-12-14,12:55:14.000,348,11103074,-795,0,1765716913,15155.640182259995,182.0105804699997,50696.514241920006 2025-12-14,12:55:15.000,348,11102947,-795,0,1765716914,15155.491983439999,181.9471382999982,50696.55616464001 2025-12-14,12:55:16.000,348,11102968,-795,0,1765716915,15155.296630449993,181.9471382999982,50696.59808736 2025-12-14,12:55:17.000,348,11102994,-795,0,1765716916,15155.128222699997,182.0105804699997,50696.64001008 2025-12-14,12:55:18.000,348,11103010,-795,0,1765716917,15155.006969119997,182.05287525000313,50696.577126 2025-12-14,12:55:19.000,348,11102982,-795,0,1765716918,15154.872242919992,182.11631742000463,50696.59808736 2025-12-14,12:55:20.000,348,11102973,-795,0,1765716919,15154.791407199991,182.18680871999823,50696.69590704 2025-12-14,12:55:21.000,348,11102926,-795,0,1765716920,15154.69709886,182.24320176000037,50696.73782976 2025-12-14,12:55:22.000,348,11102988,-795,0,1765716921,15154.67015361999,182.30664393000188,50696.69590704 2025-12-14,12:55:23.000,348,11103068,-795,0,1765716922,15154.73751672,182.33484044999932,50696.79372672001 2025-12-14,12:55:24.000,348,11102948,-795,0,1765716923,15154.730780409991,182.34893870999804,50696.73782976 2025-12-14,12:55:25.000,348,11103033,-795,0,1765716924,15154.798143510001,182.42647913999826,50696.67494568001 2025-12-14,12:55:26.000,348,11102995,-795,0,1765716925,15154.845297679996,182.45467566000298,50696.730842640005 2025-12-14,12:55:27.000,348,11102978,-795,0,1765716926,15154.946342329997,182.4194300099989,50696.67494568001 2025-12-14,12:55:28.000,348,11103022,-795,0,1765716927,15154.973287569992,182.42647913999826,50696.70988128 2025-12-14,12:55:29.000,348,11102949,-795,0,1765716928,15155.155167939993,182.4687739200017,50696.59808736 2025-12-14,12:55:30.000,348,11102974,-795,0,1765716929,15155.202322109988,182.4053317500002,50696.59808736 2025-12-14,12:55:31.000,348,11103084,-795,0,1765716930,15155.330311999998,182.4053317500002,50696.6469972 2025-12-14,12:55:32.000,348,11102933,-795,0,1765716931,15155.431356649999,182.31369306000124,50696.52821616 2025-12-14,12:55:33.000,348,11102963,-795,0,1765716932,15155.56608284999,182.26434914999845,50696.5421904 2025-12-14,12:55:34.000,348,11102978,-795,0,1765716933,15155.56608284999,182.1586122000008,50696.493280560004 2025-12-14,12:55:35.000,348,11102972,-795,0,1765716934,15155.7344906,182.1374648100027,50696.50026768 2025-12-14,12:55:36.000,348,11103066,-795,0,1765716935,15155.77490846,181.99648221000098,50696.45135784 2025-12-14,12:55:37.000,348,11102888,-795,0,1765716936,15155.882689419996,181.85549960999924,50696.45135784 2025-12-14,12:55:38.000,348,11103025,-795,0,1765716937,15155.9365799,181.68632049000007,50696.36052528 2025-12-14,12:55:39.000,348,11102968,-795,0,1765716938,15156.044360859996,181.54533788999834,50696.41642224001 2025-12-14,12:55:40.000,348,11103014,-795,0,1765716939,15156.030888239991,181.46074832999875,50696.42340936 2025-12-14,12:55:41.000,348,11102988,-795,0,1765716940,15156.131932889992,181.19288139000128,50696.36052528 2025-12-14,12:55:42.000,348,11102984,-795,0,1765716941,15156.192559679992,180.98140748999867,50696.42340936 2025-12-14,12:55:43.000,348,11103065,-795,0,1765716942,15156.206032299997,180.81927749999886,50696.402448 2025-12-14,12:55:44.000,348,11102942,-795,0,1765716943,15156.219504920002,180.63600012000097,50696.346551040006 2025-12-14,12:55:45.000,348,11102977,-795,0,1765716944,15156.179087060002,180.45272274000308,50696.297641200006 2025-12-14,12:55:46.000,348,11102935,-795,0,1765716945,15156.199295990002,180.29059275000327,50696.38847376001 2025-12-14,12:55:47.000,348,11103062,-795,0,1765716946,15156.104987649996,180.17780666999897,50696.41642224001 2025-12-14,12:55:48.000,348,11103014,-795,0,1765716947,15156.064569789996,180.1214136300041,50696.45834496001 2025-12-14,12:55:49.000,348,11103011,-795,0,1765716948,15156.030888239991,180.0579714600026,50696.493280560004 2025-12-14,12:55:50.000,348,11103022,-795,0,1765716949,15156.010679309991,179.973381900003,50696.47930632 2025-12-14,12:55:51.000,348,11102929,-795,0,1765716950,15155.822062629995,179.973381900003,50696.52821616 2025-12-14,12:55:52.000,348,11103033,-795,0,1765716951,15155.761435839995,180.05092233000323,50696.48629344001 2025-12-14,12:55:53.000,348,11102997,-795,0,1765716952,15155.680600119995,180.07911885000067,50696.59110024 2025-12-14,12:55:54.000,348,11102991,-795,0,1765716953,15155.61323702,180.10026623999875,50696.493280560004 2025-12-14,12:55:55.000,348,11103015,-795,0,1765716954,15155.50545605999,180.0932171099994,50696.54917752 2025-12-14,12:55:56.000,348,11103089,-795,0,1765716955,15155.471774509999,180.14961015000154,50696.563151760005 2025-12-14,12:55:57.000,348,11103018,-715,0,1765716956,15155.350520929998,180.16370841000025,50696.514241920006 2025-12-14,12:55:58.000,348,11102980,-795,0,1765716957,15155.276421519993,180.2201014500024,50696.514241920006 2025-12-14,12:55:59.000,348,11102894,-795,0,1765716958,15155.188849489998,180.17780666999897,50696.514241920006 2025-12-14,12:56:00.000,348,11103007,-795,0,1765716959,15155.134959009993,180.17780666999897,50696.53520328001 2025-12-14,12:56:01.000,348,11102893,-795,0,1765716960,15155.054123289992,180.1073153699981,50696.55616464001 2025-12-14,12:56:02.000,348,11103034,-795,0,1765716961,15154.932869709992,180.1707575399996,50696.64001008 2025-12-14,12:56:03.000,348,11103028,-795,0,1765716962,15154.838561370001,180.12846276000346,50696.6469972 2025-12-14,12:56:04.000,348,11103036,-795,0,1765716963,15154.73751672,180.12846276000346,50696.681932800006 2025-12-14,12:56:05.000,348,11102977,-795,0,1765716964,15154.643208379995,180.13551189000282,50696.66795856 2025-12-14,12:56:06.000,348,11102963,-795,0,1765716965,15154.53542742,180.12846276000346,50696.660971440004 2025-12-14,12:56:07.000,348,11103035,-795,0,1765716966,15154.37375598,180.08616798000003,50696.73782976 2025-12-14,12:56:08.000,348,11102988,-795,0,1765716967,15154.252502399999,180.14256102000218,50696.66795856 2025-12-14,12:56:09.000,348,11103004,-795,0,1765716968,15154.124512509989,180.13551189000282,50696.730842640005 2025-12-14,12:56:10.000,348,11102930,-795,0,1765716969,15153.989786309998,180.14961015000154,50696.64001008 2025-12-14,12:56:11.000,348,11103033,-795,0,1765716970,15153.888741659997,180.12846276000346,50696.681932800006 2025-12-14,12:56:12.000,348,11102964,-795,0,1765716971,15153.787697009997,180.16370841000025,50696.75180400001 2025-12-14,12:56:13.000,348,11103023,-795,0,1765716972,15153.619289260001,180.17780666999897,50696.64001008 2025-12-14,12:56:14.000,348,11102991,-795,0,1765716973,15153.524980919996,180.17780666999897,50696.70289416001 2025-12-14,12:56:15.000,348,11103019,-795,0,1765716974,15153.37004578999,180.2835436200039,50696.730842640005 2025-12-14,12:56:16.000,348,11102927,-795,0,1765716975,15153.23531959,180.2835436200039,50696.779752480004 2025-12-14,12:56:17.000,348,11103062,-795,0,1765716976,15153.141011249994,180.3681331800035,50696.730842640005 2025-12-14,12:56:18.000,348,11102980,-795,0,1765716977,15153.006285049989,180.48091926000052,50696.72385552001 2025-12-14,12:56:19.000,348,11102932,-795,0,1765716978,15152.891767779998,180.5161649100046,50696.7168684 2025-12-14,12:56:20.000,348,11103022,-795,0,1765716979,15152.824404679988,180.6641966399984,50696.7867396 2025-12-14,12:56:21.000,348,11103021,-795,0,1765716980,15152.676205859992,180.7769827200027,50696.70988128 2025-12-14,12:56:22.000,348,11103021,-795,0,1765716981,15152.635787999992,180.94616184000188,50696.80770096 2025-12-14,12:56:23.000,348,11103047,-795,0,1765716982,15152.649260619997,181.09419357000297,50696.81468808 2025-12-14,12:56:24.000,348,11102980,-795,0,1765716983,15152.608842759997,181.19993052000063,50696.7168684 2025-12-14,12:56:25.000,348,11103033,-795,0,1765716984,15152.629051689997,181.3056674699983,50696.7168684 2025-12-14,12:56:26.000,348,11102985,-795,0,1765716985,15152.676205859992,181.41140442000324,50696.72385552001 2025-12-14,12:56:27.000,348,11103052,-795,0,1765716986,15152.736832649993,181.4325518100013,50696.69590704 2025-12-14,12:56:28.000,348,11103046,-795,0,1765716987,15152.810932059998,181.4677974599981,50696.75879112 2025-12-14,12:56:29.000,348,11103076,-795,0,1765716988,15152.905240399989,181.49599398000282,50696.69590704 2025-12-14,12:56:30.000,348,11103015,-795,0,1765716989,15152.986076119989,181.4818957200041,50696.633022960006 2025-12-14,12:56:31.000,348,11102939,-795,0,1765716990,15153.10732969999,181.4536991999994,50696.612061600004 2025-12-14,12:56:32.000,348,11103027,-795,0,1765716991,15153.20837434999,181.40435529000388,50696.633022960006 2025-12-14,12:56:33.000,348,11103012,-795,0,1765716992,15153.23531959,181.44665007000003,50696.57013888 2025-12-14,12:56:34.000,348,11102957,-795,0,1765716993,15153.28921006999,181.42550268000196,50696.54917752 2025-12-14,12:56:35.000,348,11102955,-795,0,1765716994,15153.262264829995,181.44665007000003,50696.45834496001 2025-12-14,12:56:36.000,348,11103011,-795,0,1765716995,15153.28921006999,181.47484659000474,50696.55616464001 2025-12-14,12:56:37.000,348,11103121,-795,0,1765716996,15153.25552852,181.57353441000305,50696.52122904 2025-12-14,12:56:38.000,348,11102951,-795,0,1765716997,15153.21511066,181.54533788999834,50696.4723192 2025-12-14,12:56:39.000,348,11103013,-795,0,1765716998,15153.1746928,181.58763267000177,50696.444370720004 2025-12-14,12:56:40.000,348,11103019,-795,0,1765716999,15153.12753862999,181.6158291899992,50696.48629344001 2025-12-14,12:56:41.000,348,11102977,-795,0,1765717000,15153.06691183999,181.68632049000007,50696.45135784 2025-12-14,12:56:42.000,348,11103005,-675,0,1765717001,15152.979339809994,181.73566440000286,50696.493280560004 2025-12-14,12:56:43.000,348,11102948,-795,0,1765717002,15152.871558849998,181.79910657000437,50696.47930632 2025-12-14,12:56:44.000,348,11103062,-795,0,1765717003,15152.844613609988,181.7286152700035,50696.50026768 2025-12-14,12:56:45.000,348,11103007,-795,0,1765717004,15152.770514199998,181.74976266000158,50696.514241920006 2025-12-14,12:56:46.000,348,11102989,-795,0,1765717005,15152.682942170002,181.68632049000007,50696.48629344001 2025-12-14,12:56:47.000,348,11102970,-795,0,1765717006,15152.669469549997,181.665173100002,50696.577126 2025-12-14,12:56:48.000,348,11102924,-795,0,1765717007,15152.635787999992,181.5664852800037,50696.493280560004 2025-12-14,12:56:49.000,348,11103034,-795,0,1765717008,15152.534743349992,181.52419050000026,50696.52122904 2025-12-14,12:56:50.000,348,11103033,-795,0,1765717009,15152.433698699992,181.43960094000067,50696.52122904 2025-12-14,12:56:51.000,348,11102966,-795,0,1765717010,15152.433698699992,181.40435529000388,50696.55616464001 2025-12-14,12:56:52.000,348,11102992,-795,0,1765717011,15152.379808220001,181.3197657300043,50696.57013888 2025-12-14,12:56:53.000,348,11102952,-795,0,1765717012,15152.27202725999,181.29861833999894,50696.58411312001 2025-12-14,12:56:54.000,348,11103052,-795,0,1765717013,15152.21140046999,181.333863990003,50696.563151760005 2025-12-14,12:56:55.000,348,11103041,-795,0,1765717014,15152.17098260999,181.28452008000022,50696.563151760005 2025-12-14,12:56:56.000,348,11102948,-795,0,1765717015,15152.0968832,181.27747095000086,50696.577126 2025-12-14,12:56:57.000,348,11103007,-795,0,1765717016,15152.06993795999,181.26337269000214,50696.563151760005 2025-12-14,12:56:58.000,348,11103055,-795,0,1765717017,15152.07667427,181.31271659999766,50696.54917752 2025-12-14,12:56:59.000,348,11103036,-795,0,1765717018,15152.01604748,181.26337269000214,50696.54917752 2025-12-14,12:57:00.000,348,11102960,-795,0,1765717019,15152.00931116999,181.3550113800011,50696.55616464001 2025-12-14,12:57:01.000,348,11102963,-795,0,1765717020,15152.02952009999,181.3691096399998,50696.5421904 2025-12-14,12:57:02.000,348,11102998,-795,0,1765717021,15151.95542069,181.39025702999788,50696.52122904 2025-12-14,12:57:03.000,348,11102982,-795,0,1765717022,15151.96889330999,181.4677974599981,50696.52122904 2025-12-14,12:57:04.000,348,11102968,-795,0,1765717023,15151.97562962,181.54533788999834,50696.514241920006 2025-12-14,12:57:05.000,348,11103024,-795,0,1765717024,15151.94868437999,181.5523870199977,50696.563151760005 2025-12-14,12:57:06.000,348,11102983,-795,0,1765717025,15151.96889330999,181.60173093000049,50696.47930632 2025-12-14,12:57:07.000,348,11102942,-795,0,1765717026,15151.941948069994,181.63697658000456,50696.48629344001 2025-12-14,12:57:08.000,348,11102975,-795,0,1765717027,15151.982365929995,181.64402571000392,50696.50725480001 2025-12-14,12:57:09.000,348,11103059,-795,0,1765717028,15151.962156999994,181.7004187499988,50696.4723192 2025-12-14,12:57:10.000,348,11102966,-795,0,1765717029,15151.91500283,181.70746787999815,50696.50725480001 2025-12-14,12:57:11.000,348,11102908,-795,0,1765717030,15151.840903419994,181.71451701000478,50696.4723192 2025-12-14,12:57:12.000,348,11103001,-795,0,1765717031,15151.813958179999,181.6792713600007,50696.52122904 2025-12-14,12:57:13.000,348,11102991,-795,0,1765717032,15151.766804009989,181.67222223000135,50696.45834496001 2025-12-14,12:57:14.000,348,11103000,-795,0,1765717033,15151.739858769994,181.67222223000135,50696.42340936 2025-12-14,12:57:15.000,348,11102968,-795,0,1765717034,15151.659023049993,181.65812397000263,50696.444370720004 2025-12-14,12:57:16.000,348,11102960,-795,0,1765717035,15151.618605189993,181.65107484000328,50696.52821616 2025-12-14,12:57:17.000,348,11103003,-795,0,1765717036,15151.584923639988,181.59468180000113,50696.48629344001 2025-12-14,12:57:18.000,348,11103056,-795,0,1765717037,15151.537769469993,181.67222223000135,50696.493280560004 2025-12-14,12:57:19.000,348,11102958,-795,0,1765717038,15151.463670060002,181.5171413700009,50696.444370720004 2025-12-14,12:57:20.000,348,11103039,-795,0,1765717039,15151.382834340002,181.48894485000346,50696.54917752 2025-12-14,12:57:21.000,348,11103013,-795,0,1765717040,15151.268317069997,181.48894485000346,50696.47930632 2025-12-14,12:57:22.000,348,11102992,-795,0,1765717041,15151.153799799991,181.46074832999875,50696.50725480001 2025-12-14,12:57:23.000,348,11102972,-795,0,1765717042,15151.03928253,181.39730616000452,50696.47930632 2025-12-14,12:57:24.000,348,11102956,-795,0,1765717043,15150.93150156999,181.38320789999852,50696.48629344001 2025-12-14,12:57:25.000,348,11102963,-795,0,1765717044,15150.79677537,181.39730616000452,50696.395460880005 2025-12-14,12:57:26.000,348,11102933,-795,0,1765717045,15150.655312859999,181.41140442000324,50696.47930632 2025-12-14,12:57:27.000,348,11102978,-795,0,1765717046,15150.500377729993,181.4184535500026,50696.50725480001 2025-12-14,12:57:28.000,348,11103006,-795,0,1765717047,15150.318497359993,181.4536991999994,50696.465332080006 2025-12-14,12:57:29.000,348,11102988,-795,0,1765717048,15150.203980090002,181.44665007000003,50696.53520328001 2025-12-14,12:57:30.000,348,11102956,-795,0,1765717049,15150.062517580001,181.5171413700009,50696.52122904 2025-12-14,12:57:31.000,348,11102914,-795,0,1765717050,15149.988418169996,181.5523870199977,50696.48629344001 2025-12-14,12:57:32.000,348,11102964,-795,0,1765717051,15149.894109829991,181.52419050000026,50696.465332080006 2025-12-14,12:57:33.000,348,11102983,-795,0,1765717052,15149.79980149,181.58763267000177,50696.465332080006 2025-12-14,12:57:34.000,348,11102994,-795,0,1765717053,15149.69875684,181.57353441000305,50696.52122904 2025-12-14,12:57:35.000,348,11102970,-795,0,1765717054,15149.564030639995,181.58763267000177,50696.514241920006 2025-12-14,12:57:36.000,348,11103007,-795,0,1765717055,15149.5370854,181.64402571000392,50696.50725480001 2025-12-14,12:57:37.000,348,11102984,-795,0,1765717056,15149.462985989994,181.59468180000113,50696.50026768 2025-12-14,12:57:38.000,348,11103051,-795,0,1765717057,15149.40909550999,181.63697658000456,50696.4723192 2025-12-14,12:57:39.000,348,11102859,-795,0,1765717058,15149.294578239998,181.63697658000456,50696.465332080006 2025-12-14,12:57:40.000,348,11102896,-795,0,1765717059,15149.213742519998,181.6792713600007,50696.53520328001 2025-12-14,12:57:41.000,348,11103021,-795,0,1765717060,15149.180060969993,181.71451701000478,50696.493280560004 2025-12-14,12:57:42.000,348,11102913,-795,0,1765717061,15149.058807389993,181.68632049000007,50696.47930632 2025-12-14,12:57:43.000,348,11102926,-795,0,1765717062,15148.944290120002,181.7286152700035,50696.465332080006 2025-12-14,12:57:44.000,348,11102916,-795,0,1765717063,15148.863454400002,181.69336961999943,50696.52122904 2025-12-14,12:57:45.000,348,11102963,-795,0,1765717064,15148.728728199996,181.79205743999773,50696.45834496001 2025-12-14,12:57:46.000,348,11102934,-795,0,1765717065,15148.60073831,181.79205743999773,50696.45834496001 2025-12-14,12:57:47.000,348,11102940,-795,0,1765717066,15148.47274841999,181.8766470000046,50696.45834496001 2025-12-14,12:57:48.000,348,11102980,-795,0,1765717067,15148.35149483999,181.95418743000482,50696.444370720004 2025-12-14,12:57:49.000,348,11102986,-795,0,1765717068,15148.156141849999,182.05287525000313,50696.52821616 2025-12-14,12:57:50.000,348,11103028,-795,0,1765717069,15148.041624579993,182.20795611000358,50696.47930632 2025-12-14,12:57:51.000,348,11103001,-795,0,1765717070,15147.987734099988,182.22910350000166,50696.45834496001 2025-12-14,12:57:52.000,348,11102935,-795,0,1765717071,15147.866480520002,182.39828262000083,50696.50725480001 2025-12-14,12:57:53.000,348,11102965,-795,0,1765717072,15147.751963249997,182.49697043999913,50696.5421904 2025-12-14,12:57:54.000,348,11102970,-795,0,1765717073,15147.623973360001,182.55336348000128,50696.514241920006 2025-12-14,12:57:55.000,348,11102892,-755,0,1765717074,15147.549873949996,182.77188651000324,50696.4723192 2025-12-14,12:57:56.000,348,11103074,-795,0,1765717075,15147.556610259991,182.91991824000434,50696.465332080006 2025-12-14,12:57:57.000,348,11102963,-795,0,1765717076,15147.475774539991,183.0749991000048,50696.54917752 2025-12-14,12:57:58.000,348,11102973,-795,0,1765717077,15147.41514774999,183.13139213999966,50696.444370720004 2025-12-14,12:57:59.000,348,11102976,-795,0,1765717078,15147.39493881999,183.3076203899982,50696.41642224001 2025-12-14,12:58:00.000,348,11102899,-795,0,1765717079,15147.36125727,183.40630821000377,50696.41642224001 2025-12-14,12:58:01.000,348,11102993,-795,0,1765717080,15147.33431202999,183.54024167999887,50696.325589680004 2025-12-14,12:58:02.000,348,11102927,-795,0,1765717081,15147.28042155,183.66007689000253,50696.29065408001 2025-12-14,12:58:03.000,348,11102942,-795,0,1765717082,15147.25347630999,183.70942079999804,50696.346551040006 2025-12-14,12:58:04.000,348,11102958,-795,0,1765717083,15147.21305844999,183.8645016599985,50696.20680864 2025-12-14,12:58:05.000,348,11103006,-795,0,1765717084,15147.15916797,183.94909121999808,50696.2627056 2025-12-14,12:58:06.000,348,11102958,-795,0,1765717085,15147.11875011,184.04777904000366,50696.26969272001 2025-12-14,12:58:07.000,348,11102997,-795,0,1765717086,15147.05812332,184.13236860000325,50696.276679840004 2025-12-14,12:58:08.000,348,11102926,-795,0,1765717087,15146.957078669999,184.2381055500009,50696.22078288001 2025-12-14,12:58:09.000,348,11102957,-795,0,1765717088,15146.856034019998,184.3367933699992,50696.24174424 2025-12-14,12:58:10.000,348,11103037,-795,0,1765717089,15146.768461989988,184.46367771000223,50696.28366696 2025-12-14,12:58:11.000,348,11102953,-795,0,1765717090,15146.680889959993,184.52007075000438,50696.227770000005 2025-12-14,12:58:12.000,348,11103015,-795,0,1765717091,15146.539427449992,184.61875857000268,50696.24873136001 2025-12-14,12:58:13.000,348,11102961,-795,0,1765717092,15146.411437559997,184.78793769000185,50696.25571848 2025-12-14,12:58:14.000,348,11103011,-795,0,1765717093,15146.290183979996,184.91482203000487,50696.24174424 2025-12-14,12:58:15.000,348,11102980,-795,0,1765717094,15146.20261195,185.03465724000125,50696.1928344 2025-12-14,12:58:16.000,348,11102954,-795,0,1765717095,15146.08135837,185.2249837499985,50696.21379576 2025-12-14,12:58:17.000,348,11102946,-795,0,1765717096,15146.05441312999,185.36596635000024,50696.16488592 2025-12-14,12:58:18.000,348,11102987,-795,0,1765717097,15145.966841099995,185.50694895000197,50696.18584728 2025-12-14,12:58:19.000,348,11102979,-795,0,1765717098,15145.87926907,185.69727545999922,50696.21379576 2025-12-14,12:58:20.000,348,11102985,-795,0,1765717099,15145.805169659994,185.80301241000416,50696.13693744 2025-12-14,12:58:21.000,348,11102982,-795,0,1765717100,15145.784960729994,185.9933389200014,50696.157898800004 2025-12-14,12:58:22.000,348,11102982,-795,0,1765717101,15145.784960729994,186.190714559998,50696.0880276 2025-12-14,12:58:23.000,348,11102930,-795,0,1765717102,15145.717597629999,186.36694281000382,50696.0880276 2025-12-14,12:58:24.000,348,11102985,-795,0,1765717103,15145.731070249989,186.59251496999786,50696.0880276 2025-12-14,12:58:25.000,348,11103080,-795,0,1765717104,15145.710861319989,186.7828414800024,50696.10200184001 2025-12-14,12:58:26.000,348,11102986,-795,0,1765717105,15145.636761909998,186.98726624999836,50696.10200184001 2025-12-14,12:58:27.000,348,11102901,-795,0,1765717106,15145.650234529989,187.17759276000288,50696.10200184001 2025-12-14,12:58:28.000,348,11102972,-795,0,1765717107,15145.656970839998,187.41021405000356,50696.07405336 2025-12-14,12:58:29.000,348,11102988,-755,0,1765717108,15145.697388699999,187.6216879499989,50695.990207920004 2025-12-14,12:58:30.000,348,11102992,-795,0,1765717109,15145.609816669989,187.76971967999998,50696.03911776 2025-12-14,12:58:31.000,348,11103040,-795,0,1765717110,15145.596344049998,187.96709532000386,50696.011169280006 2025-12-14,12:58:32.000,348,11103011,-795,0,1765717111,15145.616552979998,188.1926674799979,50695.99719504 2025-12-14,12:58:33.000,348,11103041,-795,0,1765717112,15145.650234529989,188.43233789999795,50695.92033672 2025-12-14,12:58:34.000,348,11102962,-795,0,1765717113,15145.582871429993,188.5380748500029,50695.878414 2025-12-14,12:58:35.000,348,11103008,-795,0,1765717114,15145.623289289993,188.78479440000228,50695.90636248 2025-12-14,12:58:36.000,348,11103033,-795,0,1765717115,15145.656970839998,188.9821700399989,50695.85046552 2025-12-14,12:58:37.000,348,11102988,-795,0,1765717116,15145.690652389989,189.1583982900047,50695.843478400006 2025-12-14,12:58:38.000,348,11102973,-795,0,1765717117,15145.737806559999,189.3416756700026,50695.80155568 2025-12-14,12:58:39.000,348,11103082,-795,0,1765717118,15145.731070249989,189.4051178400041,50695.81552992001 2025-12-14,12:58:40.000,348,11102992,-795,0,1765717119,15145.751279179989,189.60954261000006,50695.794568560006 2025-12-14,12:58:41.000,348,11102981,-795,0,1765717120,15145.825378589994,189.6659356500022,50695.75963296 2025-12-14,12:58:42.000,348,11102992,-795,0,1765717121,15145.85906014,189.75757434000116,50695.66880040001 2025-12-14,12:58:43.000,348,11103020,-795,0,1765717122,15145.906214309995,189.90560607000225,50695.57098072 2025-12-14,12:58:44.000,348,11102868,-795,0,1765717123,15145.95336847999,189.91970433000097,50695.61989056001 2025-12-14,12:58:45.000,348,11102972,-795,0,1765717124,15146.06114944,189.95494997999776,50695.605916320004 2025-12-14,12:58:46.000,348,11102889,-795,0,1765717125,15146.128512539995,190.01839214999927,50695.605916320004 2025-12-14,12:58:47.000,348,11102994,-795,0,1765717126,15146.17566670999,190.03953954000463,50695.557006480005 2025-12-14,12:58:48.000,348,11103005,-795,0,1765717127,15146.20261195,189.9972447600012,50695.57098072 2025-12-14,12:58:49.000,348,11103019,-795,0,1765717128,15146.229557189996,190.02544127999863,50695.52207088 2025-12-14,12:58:50.000,348,11102975,-795,0,1765717129,15146.350810769996,189.9338025899997,50695.557006480005 2025-12-14,12:58:51.000,348,11102954,-795,0,1765717130,15146.364283390001,189.92675346000033,50695.4941224 2025-12-14,12:58:52.000,348,11103009,-795,0,1765717131,15146.445119110002,189.8774095500048,50695.53604512 2025-12-14,12:58:53.000,348,11102968,-795,0,1765717132,15146.451855419997,189.82806564000202,50695.50110952001 2025-12-14,12:58:54.000,348,11102979,-795,0,1765717133,15146.431646489997,189.7998691200046,50695.52207088 2025-12-14,12:58:55.000,348,11102993,-795,0,1765717134,15146.485536970002,189.701181299999,50695.52207088 2025-12-14,12:58:56.000,348,11102933,-795,0,1765717135,15146.438382799992,189.63068999999814,50695.45219968001 2025-12-14,12:58:57.000,348,11102965,-795,0,1765717136,15146.384492320001,189.60954261000006,50695.4242512 2025-12-14,12:58:58.000,348,11102952,-795,0,1765717137,15146.269975049996,189.56019870000455,50695.46617392 2025-12-14,12:58:59.000,348,11103054,-795,0,1765717138,15146.22282088,189.58839522000198,50695.43123832001 2025-12-14,12:59:00.000,348,11103037,-795,0,1765717139,15146.14198516,189.60954261000006,50695.438225440004 2025-12-14,12:59:01.000,348,11103026,-795,0,1765717140,15146.128512539995,189.63773913000477,50695.4242512 2025-12-14,12:59:02.000,348,11102999,-795,0,1765717141,15145.987050029995,189.70823042999837,50695.55001936001 2025-12-14,12:59:03.000,348,11102993,-795,0,1765717142,15145.886005379994,189.75757434000116,50695.58495496 2025-12-14,12:59:04.000,348,11102935,-795,0,1765717143,15145.79169703999,189.82806564000202,50695.55001936001 2025-12-14,12:59:05.000,348,11102902,-795,0,1765717144,15145.717597629999,189.89150781000353,50695.52207088 2025-12-14,12:59:06.000,348,11102936,-795,0,1765717145,15145.603080359993,190.10298170999886,50695.52905800001 2025-12-14,12:59:07.000,348,11103037,-795,0,1765717146,15145.502035709993,190.2439643100006,50695.50110952001 2025-12-14,12:59:08.000,348,11102971,-795,0,1765717147,15145.448145230002,190.38494691000233,50695.53604512 2025-12-14,12:59:09.000,348,11103003,-795,0,1765717148,15145.380782129992,190.51183124999807,50695.508096640006 2025-12-14,12:59:10.000,348,11103044,-795,0,1765717149,15145.313419029997,190.57527341999958,50695.5639936 2025-12-14,12:59:11.000,348,11103034,-795,0,1765717150,15145.266264860002,190.7162560200013,50695.50110952001 2025-12-14,12:59:12.000,348,11102978,-795,0,1765717151,15145.279737479992,190.77264906000346,50695.4941224 2025-12-14,12:59:13.000,348,11103012,-795,0,1765717152,15145.306682720002,190.84314036000433,50695.487135280004 2025-12-14,12:59:14.000,348,11102970,-795,0,1765717153,15145.353836889997,190.90658252999856,50695.54303224 2025-12-14,12:59:15.000,348,11102977,-795,0,1765717154,15145.374045819997,190.93477905000327,50695.41726408 2025-12-14,12:59:16.000,348,11102997,-795,0,1765717155,15145.454881539998,190.94182818000263,50695.45219968001 2025-12-14,12:59:17.000,348,11102996,-795,0,1765717156,15145.528980949988,190.93477905000327,50695.438225440004 2025-12-14,12:59:18.000,348,11102980,-795,0,1765717157,15145.623289289993,190.93477905000327,50695.43123832001 2025-12-14,12:59:19.000,348,11102916,-795,0,1765717158,15145.636761909998,190.88543514000048,50695.35438 2025-12-14,12:59:20.000,348,11103018,-795,0,1765717159,15145.778224419999,190.89248426999984,50695.38232848001 2025-12-14,12:59:21.000,348,11103003,-795,0,1765717160,15145.87926907,190.85723862000305,50695.41027696001 2025-12-14,12:59:22.000,348,11102986,-795,0,1765717161,15146.007258959995,190.8995333999992,50695.31245728001 2025-12-14,12:59:23.000,348,11103007,-795,0,1765717162,15146.067885749995,190.88543514000048,50695.36835424 2025-12-14,12:59:24.000,348,11102952,-795,0,1765717163,15146.08135837,190.88543514000048,50695.27752168 2025-12-14,12:59:25.000,348,11102966,-795,0,1765717164,15146.11503991999,190.87133688000176,50695.291495920006 2025-12-14,12:59:26.000,348,11103009,-795,0,1765717165,15146.168930399996,190.93477905000327,50695.2495732 2025-12-14,12:59:27.000,348,11102960,-795,0,1765717166,15146.168930399996,190.97002470000007,50695.22861184 2025-12-14,12:59:28.000,348,11103047,-795,0,1765717167,15146.18240302,190.98412295999879,50695.179702 2025-12-14,12:59:29.000,348,11102949,-795,0,1765717168,15146.209348259996,191.07576164999773,50695.18668912 2025-12-14,12:59:30.000,348,11102962,-795,0,1765717169,15146.19587563999,191.06871251999837,50695.18668912 2025-12-14,12:59:31.000,348,11102853,-795,0,1765717170,15146.15545777999,191.15330207999796,50695.221624720005 2025-12-14,12:59:32.000,348,11102914,-795,0,1765717171,15146.16219409,191.20264599000075,50695.23559896 2025-12-14,12:59:33.000,348,11102941,-795,0,1765717172,15146.13524884999,191.21674424999946,50695.24258608001 2025-12-14,12:59:34.000,348,11103011,-795,0,1765717173,15146.17566670999,191.28018642000097,50695.22861184 2025-12-14,12:59:35.000,348,11103028,-795,0,1765717174,15146.236293499991,191.392972499998,50695.20765048 2025-12-14,12:59:36.000,348,11103089,-795,0,1765717175,15146.128512539995,191.36477598000056,50695.15874064 2025-12-14,12:59:37.000,348,11102955,-795,0,1765717176,15146.216084569991,191.40002163000463,50695.09585656001 2025-12-14,12:59:38.000,348,11103020,-795,0,1765717177,15146.290183979996,191.36477598000056,50695.172714880006 2025-12-14,12:59:39.000,348,11102988,-795,0,1765717178,15146.371019699996,191.392972499998,50695.1098308 2025-12-14,12:59:40.000,348,11102978,-795,0,1765717179,15146.337338149991,191.3577268500012,50695.20066336 2025-12-14,12:59:41.000,348,11102946,-795,0,1765717180,15146.458591729992,191.3577268500012,50695.06092096 2025-12-14,12:59:42.000,348,11103019,-795,0,1765717181,15146.559636379992,191.2590390300029,50695.053933840005 2025-12-14,12:59:43.000,348,11102984,-795,0,1765717182,15146.620263169993,191.23789164000482,50695.06790808 2025-12-14,12:59:44.000,348,11103039,-795,0,1765717183,15146.754989369998,191.1955968600014,50695.20066336 2025-12-14,12:59:45.000,348,11102937,-795,0,1765717184,15146.856034019998,191.1462529499986,50694.984062640004 2025-12-14,12:59:46.000,348,11102983,-795,0,1765717185,15146.950342359989,191.09690904000308,50694.984062640004 2025-12-14,12:59:47.000,348,11102940,-795,0,1765717186,15147.017705459999,190.98412295999879,50694.9002172 2025-12-14,12:59:48.000,348,11102995,-795,0,1765717187,15147.186113209995,190.8995333999992,50694.85829448001 2025-12-14,12:59:49.000,348,11102971,-795,0,1765717188,15147.21979476,190.82199296999897,50694.92816568001 2025-12-14,12:59:50.000,348,11102969,-795,0,1765717189,15147.30063048,190.7655999300041,50694.94213992 2025-12-14,12:59:51.000,348,11102993,-795,0,1765717190,15147.347784649995,190.68805950000387,50694.956114160006 2025-12-14,12:59:52.000,348,11103002,-795,0,1765717191,15147.435356679991,190.54707690000214,50694.87925584001 2025-12-14,12:59:53.000,348,11102991,-795,0,1765717192,15147.48251085,190.49068386,50694.82335888 2025-12-14,12:59:54.000,348,11102987,-795,0,1765717193,15147.469038229996,190.42724168999848,50694.956114160006 2025-12-14,12:59:55.000,348,11103084,-795,0,1765717194,15147.556610259991,190.32150474000082,50694.94912704001 2025-12-14,12:59:56.000,348,11102944,-795,0,1765717195,15147.543137640001,190.27920996000466,50694.91419144 2025-12-14,12:59:57.000,348,11103013,-795,0,1765717196,15147.570082879996,190.21576779000316,50694.99803688001 2025-12-14,12:59:58.000,348,11103033,-795,0,1765717197,15147.509456089996,190.0959325799995,50694.96310128 2025-12-14,12:59:59.000,348,11102967,-795,0,1765717198,15147.495983469991,190.01839214999927,50695.01201112 2025-12-14,13:00:00.000,348,11102952,-795,0,1765717199,15147.469038229996,189.9619991100044,50694.99803688001 2025-12-14,13:00:01.000,348,11102968,-795,0,1765717200,15147.48251085,189.92675346000033,50695.005024000006 2025-12-14,13:00:02.000,348,11102954,-795,0,1765717201,15147.42188406,189.80691825000395,50695.06790808 2025-12-14,13:00:03.000,348,11102883,-795,0,1765717202,15147.428620369996,189.75757434000116,50695.02598536001 2025-12-14,13:00:04.000,348,11102949,-795,0,1765717203,15147.3814662,189.68003391000093,50695.06790808 2025-12-14,13:00:05.000,348,11102965,-795,0,1765717204,15147.408411439996,189.54610043999855,50694.99104976 2025-12-14,13:00:06.000,348,11102947,-795,0,1765717205,15147.428620369996,189.5390513099992,50695.01899824 2025-12-14,13:00:07.000,348,11103031,-795,0,1765717206,15147.469038229996,189.38397044999874,50695.123805040006 2025-12-14,13:00:08.000,348,11103050,-795,0,1765717207,15147.516192399991,189.41216697000345,50695.02598536001 2025-12-14,13:00:09.000,348,11102993,-795,0,1765717208,15147.583555500001,189.30643001999852,50695.04694672001 2025-12-14,13:00:10.000,348,11102963,-795,0,1765717209,15147.603764430001,189.13725089999934,50695.053933840005 2025-12-14,13:00:11.000,348,11102984,-795,0,1765717210,15147.610500739996,189.13725089999934,50695.02598536001 2025-12-14,13:00:12.000,348,11102930,-795,0,1765717211,15147.677863839992,188.9821700399989,50695.01201112 2025-12-14,13:00:13.000,348,11102945,-795,0,1765717212,15147.718281699992,188.8834822200006,50695.08886944 2025-12-14,13:00:14.000,348,11103002,-795,0,1765717213,15147.731754319997,188.79184353000164,50695.01899824 2025-12-14,13:00:15.000,348,11102912,-795,0,1765717214,15147.704809080002,188.68610658000398,50694.96310128 2025-12-14,13:00:16.000,348,11103061,-795,0,1765717215,15147.738490629992,188.56627137000032,50694.99104976 2025-12-14,13:00:17.000,348,11102980,-795,0,1765717216,15147.698072769992,188.4534852900033,50695.01201112 2025-12-14,13:00:18.000,348,11103051,-795,0,1765717217,15147.718281699992,188.3900431200018,50694.984062640004 2025-12-14,13:00:19.000,348,11102979,-795,0,1765717218,15147.623973360001,188.36184660000436,50694.89323008 2025-12-14,13:00:20.000,348,11102977,-795,0,1765717219,15147.617237049992,188.2913553000035,50695.01201112 2025-12-14,13:00:21.000,348,11102960,-795,0,1765717220,15147.623973360001,188.29840443000285,50695.02598536001 2025-12-14,13:00:22.000,348,11102939,-795,0,1765717221,15147.509456089996,188.2420113900007,50695.04694672001 2025-12-14,13:00:23.000,348,11103000,-795,0,1765717222,15147.469038229996,188.31955182000092,50695.08886944 2025-12-14,13:00:24.000,348,11103099,-795,0,1765717223,15147.408411439996,188.27725704000477,50695.01899824 2025-12-14,13:00:25.000,348,11103005,-795,0,1765717224,15147.327575719995,188.3054535600022,50695.07489520001 2025-12-14,13:00:26.000,348,11103015,-795,0,1765717225,15147.327575719995,188.33365007999964,50695.14476640001 2025-12-14,13:00:27.000,348,11103022,-795,0,1765717226,15147.25347630999,188.39709225000115,50695.123805040006 2025-12-14,13:00:28.000,348,11103022,-795,0,1765717227,15147.23326737999,188.44643616000394,50695.172714880006 2025-12-14,13:00:29.000,348,11102980,-795,0,1765717228,15147.1793769,188.44643616000394,50695.14476640001 2025-12-14,13:00:30.000,348,11102997,-795,0,1765717229,15147.21979476,188.50987832999817,50695.14476640001 2025-12-14,13:00:31.000,348,11102956,-795,0,1765717230,15147.226531069995,188.53102572000353,50695.20066336 2025-12-14,13:00:32.000,348,11103058,-795,0,1765717231,15147.26021262,188.54512398000224,50695.221624720005 2025-12-14,13:00:33.000,348,11102948,-795,0,1765717232,15147.23326737999,188.56627137000032,50695.28450880001 2025-12-14,13:00:34.000,348,11103032,-795,0,1765717233,15147.25347630999,188.56627137000032,50695.221624720005 2025-12-14,13:00:35.000,348,11102985,-795,0,1765717234,15147.307366789995,188.55922224000096,50695.26354744001 2025-12-14,13:00:36.000,348,11102963,-795,0,1765717235,15147.428620369996,188.5521731100016,50695.2495732 2025-12-14,13:00:37.000,348,11103019,-795,0,1765717236,15147.41514774999,188.5521731100016,50695.15874064 2025-12-14,13:00:38.000,348,11103023,-795,0,1765717237,15147.489247159996,188.5874187599984,50695.22861184 2025-12-14,13:00:39.000,348,11102913,-795,0,1765717238,15147.576819189992,188.5521731100016,50695.151753520004 2025-12-14,13:00:40.000,348,11103064,-795,0,1765717239,15147.650918599997,188.50987832999817,50695.19367624001 2025-12-14,13:00:41.000,348,11102983,-795,0,1765717240,15147.745226940002,188.5028291999988,50695.22861184 2025-12-14,13:00:42.000,348,11102955,-795,0,1765717241,15147.866480520002,188.43233789999795,50695.27752168 2025-12-14,13:00:43.000,348,11103022,-795,0,1765717242,15147.913634689998,188.43233789999795,50695.16572776001 2025-12-14,13:00:44.000,348,11102945,-795,0,1765717243,15148.088778749989,188.34774833999836,50695.13079216 2025-12-14,13:00:45.000,348,11102960,-795,0,1765717244,15148.18982339999,188.34774833999836,50695.07489520001 2025-12-14,13:00:46.000,348,11102989,-795,0,1765717245,15148.243713879994,188.18561834999855,50695.13777928 2025-12-14,13:00:47.000,348,11103055,-795,0,1765717246,15148.39191269999,188.00234097000066,50695.08886944 2025-12-14,13:00:48.000,348,11103096,-795,0,1765717247,15148.49969366,187.91775141000107,50695.08886944 2025-12-14,13:00:49.000,348,11102949,-795,0,1765717248,15148.607474619996,187.76267055000062,50695.13777928 2025-12-14,13:00:50.000,348,11102884,-795,0,1765717249,15148.647892479996,187.6851301200004,50695.053933840005 2025-12-14,13:00:51.000,348,11103050,-795,0,1765717250,15148.695046649991,187.60758969000017,50695.07489520001 2025-12-14,13:00:52.000,348,11102954,-795,0,1765717251,15148.762409750001,187.45955795999907,50695.13777928 2025-12-14,13:00:53.000,348,11103044,-795,0,1765717252,15148.782618680001,187.4031649200042,50695.09585656001 2025-12-14,13:00:54.000,348,11103007,-795,0,1765717253,15148.856718089992,187.31857536000462,50695.15874064 2025-12-14,13:00:55.000,348,11102994,-795,0,1765717254,15148.876927019992,187.1564453700048,50695.13079216 2025-12-14,13:00:56.000,348,11103015,-795,0,1765717255,15148.910608569997,187.17054363000352,50695.179702 2025-12-14,13:00:57.000,348,11103005,-795,0,1765717256,15148.951026429997,187.1282488500001,50695.08188232 2025-12-14,13:00:58.000,348,11102934,-795,0,1765717257,15148.984707980002,187.12119972000073,50695.09585656001 2025-12-14,13:00:59.000,348,11103087,-795,0,1765717258,15149.004916910002,186.99431537999772,50695.16572776001 2025-12-14,13:01:00.000,348,11102944,-795,0,1765717259,15149.079016319993,186.980217119999,50695.29848304 2025-12-14,13:01:01.000,348,11102966,-795,0,1765717260,15149.173324659998,186.93087321000348,50695.19367624001 2025-12-14,13:01:02.000,348,11103013,-795,0,1765717261,15149.247424069988,186.86038191000262,50695.27752168 2025-12-14,13:01:03.000,348,11102955,-795,0,1765717262,15149.308050859989,186.8321853899979,50695.15874064 2025-12-14,13:01:04.000,348,11103089,-795,0,1765717263,15149.402359199994,186.69120279000344,50695.14476640001 2025-12-14,13:01:05.000,348,11103054,-795,0,1765717264,15149.456249679999,186.62776062000194,50695.179702 2025-12-14,13:01:06.000,348,11103021,-795,0,1765717265,15149.47645861,186.536121930003,50695.123805040006 2025-12-14,13:01:07.000,348,11102986,-795,0,1765717266,15149.55729433,186.4515323700034,50695.15874064 2025-12-14,13:01:08.000,348,11102929,-795,0,1765717267,15149.67854791,186.3246480300004,50695.13777928 2025-12-14,13:01:09.000,348,11103070,-795,0,1765717268,15149.705493149995,186.16251804000058,50695.15874064 2025-12-14,13:01:10.000,348,11102993,-795,0,1765717269,15149.77285624999,186.00743718000012,50695.123805040006 2025-12-14,13:01:11.000,348,11103029,-795,0,1765717270,15149.873900899991,185.83825806000095,50695.1098308 2025-12-14,13:01:12.000,348,11103004,-795,0,1765717271,15149.941264000001,185.72547198000393,50695.14476640001 2025-12-14,13:01:13.000,348,11103064,-795,0,1765717272,15149.961472930001,185.55629286000476,50695.1098308 2025-12-14,13:01:14.000,348,11102945,-795,0,1765717273,15150.022099720001,185.38006460999895,50695.15874064 2025-12-14,13:01:15.000,348,11103014,-795,0,1765717274,15150.096199129992,185.34481896000216,50695.123805040006 2025-12-14,13:01:16.000,348,11103052,-795,0,1765717275,15150.183771160002,185.2390820100045,50695.15874064 2025-12-14,13:01:17.000,348,11102953,-795,0,1765717276,15150.237661639992,185.13334505999956,50695.13079216 2025-12-14,13:01:18.000,348,11102955,-795,0,1765717277,15150.271343189997,185.01350985000317,50695.13079216 2025-12-14,13:01:19.000,348,11102982,-795,0,1765717278,15150.224189020002,184.85842899000272,50695.20066336 2025-12-14,13:01:20.000,348,11102986,-715,0,1765717279,15150.305024740002,184.6681024799982,50695.18668912 2025-12-14,13:01:21.000,348,11103037,-795,0,1765717280,15150.298288429993,184.5976111800046,50695.22861184 2025-12-14,13:01:22.000,348,11102974,-795,0,1765717281,15150.251134259997,184.4495794500035,50695.291495920006 2025-12-14,13:01:23.000,348,11103011,-795,0,1765717282,15150.257870569993,184.34384249999857,50695.270534560004 2025-12-14,13:01:24.000,348,11102922,-795,0,1765717283,15150.244397950002,184.25220380999963,50695.2495732 2025-12-14,13:01:25.000,348,11102913,-795,0,1765717284,15150.203980090002,184.1746633799994,50695.30547016 2025-12-14,13:01:26.000,348,11102962,-795,0,1765717285,15150.170298539997,184.01958251999895,50695.291495920006 2025-12-14,13:01:27.000,348,11103018,-795,0,1765717286,15150.190507469997,184.0266316499983,50695.40328984 2025-12-14,13:01:28.000,348,11103009,-795,0,1765717287,15150.143353300002,183.8785999200045,50695.319444400004 2025-12-14,13:01:29.000,348,11102985,-795,0,1765717288,15150.102935440002,183.75876471000083,50695.38232848001 2025-12-14,13:01:30.000,348,11102971,-795,0,1765717289,15150.129880679997,183.7305681900034,50695.45219968001 2025-12-14,13:01:31.000,348,11102990,-795,0,1765717290,15150.082726510002,183.6177821099991,50695.389315600005 2025-12-14,13:01:32.000,348,11103014,-795,0,1765717291,15150.089462819997,183.54024167999887,50695.43123832001 2025-12-14,13:01:33.000,348,11102958,-795,0,1765717292,15150.102935440002,183.51204516000143,50695.48014816001 2025-12-14,13:01:34.000,348,11102970,-795,0,1765717293,15150.116408059992,183.38516081999842,50695.48014816001 2025-12-14,13:01:35.000,348,11102949,-795,0,1765717294,15150.129880679997,183.3217186500042,50695.438225440004 2025-12-14,13:01:36.000,348,11103025,-795,0,1765717295,15150.069253889997,183.2723747400014,50695.53604512 2025-12-14,13:01:37.000,348,11103082,-795,0,1765717296,15150.049044959997,183.11024475000158,50695.45219968001 2025-12-14,13:01:38.000,348,11103015,-795,0,1765717297,15150.055781269992,183.0609008399988,50695.487135280004 2025-12-14,13:01:39.000,348,11102974,-795,0,1765717298,15150.055781269992,182.99040953999793,50695.41726408 2025-12-14,13:01:40.000,348,11103005,-795,0,1765717299,15150.022099720001,182.88467259000026,50695.4941224 2025-12-14,13:01:41.000,348,11102979,-795,0,1765717300,15150.028836029996,182.78598477000196,50695.48014816001 2025-12-14,13:01:42.000,348,11102923,-795,0,1765717301,15150.015363409992,182.72254260000045,50695.43123832001 2025-12-14,13:01:43.000,348,11102915,-795,0,1765717302,15149.981681860001,182.60975652000343,50695.52905800001 2025-12-14,13:01:44.000,348,11103034,-795,0,1765717303,15149.968209239996,182.51811783000448,50695.51508376 2025-12-14,13:01:45.000,348,11102987,-795,0,1765717304,15149.907582449996,182.39828262000083,50695.47316104 2025-12-14,13:01:46.000,348,11103027,-795,0,1765717305,15149.86042828,182.34893870999804,50695.459186800006 2025-12-14,13:01:47.000,348,11102940,-795,0,1765717306,15149.83348303999,182.27844741000445,50695.459186800006 2025-12-14,13:01:48.000,348,11102948,-795,0,1765717307,15149.826746729996,182.15156307000143,50695.52207088 2025-12-14,13:01:49.000,348,11102934,-795,0,1765717308,15149.81327410999,182.10221915999864,50695.54303224 2025-12-14,13:01:50.000,348,11103029,-795,0,1765717309,15149.745911009995,182.08107177000056,50695.57098072 2025-12-14,13:01:51.000,348,11103001,-795,0,1765717310,15149.7391747,181.9753348200029,50695.47316104 2025-12-14,13:01:52.000,348,11103023,-795,0,1765717311,15149.67181159999,181.95418743000482,50695.626877680006 2025-12-14,13:01:53.000,348,11103004,-795,0,1765717312,15149.61792112,181.8625487399986,50695.61989056001 2025-12-14,13:01:54.000,348,11103014,-795,0,1765717313,15149.63139373999,181.8766470000046,50695.66181328 2025-12-14,13:01:55.000,348,11102956,-795,0,1765717314,15149.55729433,181.82025396000245,50695.61989056001 2025-12-14,13:01:56.000,348,11103019,-795,0,1765717315,15149.48993122999,181.77091004999966,50695.7386716 2025-12-14,13:01:57.000,348,11102982,-795,0,1765717316,15149.49666754,181.73566440000286,50695.76662008001 2025-12-14,13:01:58.000,348,11102969,-795,0,1765717317,15149.44951336999,181.6792713600007,50695.80155568 2025-12-14,13:01:59.000,348,11103001,-795,0,1765717318,15149.402359199994,181.62992744999792,50695.80155568 2025-12-14,13:02:00.000,348,11102961,-795,0,1765717319,15149.436040749999,181.60878005999984,50695.724697360005 2025-12-14,13:02:01.000,348,11103005,-795,0,1765717320,15149.442777059994,181.53123962999962,50695.76662008001 2025-12-14,13:02:02.000,348,11103039,-795,0,1765717321,15149.388886579989,181.50304311000218,50695.80155568 2025-12-14,13:02:03.000,348,11103014,-795,0,1765717322,15149.348468719989,181.5171413700009,50695.843478400006 2025-12-14,13:02:04.000,348,11102973,-795,0,1765717323,15149.294578239998,181.51009224000154,50695.8085428 2025-12-14,13:02:05.000,348,11103063,-795,0,1765717324,15149.301314549994,181.48894485000346,50695.941298080004 2025-12-14,13:02:06.000,348,11102972,-795,0,1765717325,15149.321523479994,181.43960094000067,50695.794568560006 2025-12-14,13:02:07.000,348,11103020,-795,0,1765717326,15149.321523479994,181.46074832999875,50695.75264584 2025-12-14,13:02:08.000,348,11102969,-795,0,1765717327,15149.267632999989,181.39025702999788,50695.78758144001 2025-12-14,13:02:09.000,348,11102929,-795,0,1765717328,15149.281105619993,181.44665007000003,50695.794568560006 2025-12-14,13:02:10.000,348,11102970,-795,0,1765717329,15149.233951449998,181.44665007000003,50695.85745264 2025-12-14,13:02:11.000,348,11102958,-795,0,1765717330,15149.254160379998,181.4536991999994,50695.82950416 2025-12-14,13:02:12.000,348,11102916,-795,0,1765717331,15149.233951449998,181.4325518100013,50695.73168448 2025-12-14,13:02:13.000,348,11102974,-795,0,1765717332,15149.233951449998,181.41140442000324,50695.76662008001 2025-12-14,13:02:14.000,348,11102964,-795,0,1765717333,15149.207006209988,181.38320789999852,50695.773607200004 2025-12-14,13:02:15.000,348,11103015,-795,0,1765717334,15149.173324659998,181.40435529000388,50695.85745264 2025-12-14,13:02:16.000,348,11102944,-795,0,1765717335,15149.207006209988,181.40435529000388,50695.822517040004 2025-12-14,13:02:17.000,348,11102961,-795,0,1765717336,15149.186797279988,181.31271659999766,50695.794568560006 2025-12-14,13:02:18.000,348,11103097,-795,0,1765717337,15149.159852039993,181.2704218200015,50695.78059432 2025-12-14,13:02:19.000,348,11102939,-795,0,1765717338,15149.213742519998,181.21402877999935,50695.822517040004 2025-12-14,13:02:20.000,348,11103007,-795,0,1765717339,15149.180060969993,181.1717340000032,50695.822517040004 2025-12-14,13:02:21.000,348,11103037,-795,0,1765717340,15149.200269899993,181.12943921999977,50695.878414 2025-12-14,13:02:22.000,348,11103019,-795,0,1765717341,15149.159852039993,181.06599704999826,50695.8085428 2025-12-14,13:02:23.000,348,11103096,-795,0,1765717342,15149.220478829993,180.99550575000467,50695.76662008001 2025-12-14,13:02:24.000,348,11102955,-795,0,1765717343,15149.233951449998,180.9250144500038,50695.794568560006 2025-12-14,13:02:25.000,348,11103022,-795,0,1765717344,15149.193533589998,180.88976879999973,50695.78758144001 2025-12-14,13:02:26.000,348,11103012,-795,0,1765717345,15149.193533589998,180.91796532000444,50695.878414 2025-12-14,13:02:27.000,348,11102978,-795,0,1765717346,15149.267632999989,180.88271967000037,50695.80155568 2025-12-14,13:02:28.000,348,11103019,-795,0,1765717347,15149.287841929989,180.82632662999822,50695.86443976001 2025-12-14,13:02:29.000,348,11103039,-795,0,1765717348,15149.314787169998,180.762884460004,50695.80155568 2025-12-14,13:02:30.000,348,11102952,-795,0,1765717349,15149.328259789989,180.76993359000335,50695.85745264 2025-12-14,13:02:31.000,348,11103023,-795,0,1765717350,15149.368677649989,180.73468793999928,50695.83649128001 2025-12-14,13:02:32.000,348,11103036,-795,0,1765717351,15149.368677649989,180.62190186000225,50695.878414 2025-12-14,13:02:33.000,348,11103062,-795,0,1765717352,15149.456249679999,180.6289509900016,50695.86443976001 2025-12-14,13:02:34.000,348,11103025,-795,0,1765717353,15149.46972229999,180.54436143000203,50695.892388240005 2025-12-14,13:02:35.000,348,11103046,-795,0,1765717354,15149.503403849994,180.5302631700033,50695.91334960001 2025-12-14,13:02:36.000,348,11103022,-795,0,1765717355,15149.543821709995,180.4668210000018,50695.87142688 2025-12-14,13:02:37.000,348,11103036,-795,0,1765717356,15149.604448499995,180.44567361000372,50695.87142688 2025-12-14,13:02:38.000,348,11103017,-795,0,1765717357,15149.59097587999,180.32583840000007,50695.95527232001 2025-12-14,13:02:39.000,348,11103045,-795,0,1765717358,15149.61118480999,180.2201014500024,50695.87142688 2025-12-14,13:02:40.000,348,11103060,-795,0,1765717359,15149.665075289995,180.21305232000304,50695.87142688 2025-12-14,13:02:41.000,348,11103001,-795,0,1765717360,15149.705493149995,180.13551189000282,50695.892388240005 2025-12-14,13:02:42.000,348,11102980,-795,0,1765717361,15149.69875684,180.0368240700045,50695.92732384 2025-12-14,13:02:43.000,348,11103012,-795,0,1765717362,15149.766119939995,179.9451853799983,50695.941298080004 2025-12-14,13:02:44.000,348,11102969,-795,0,1765717363,15149.766119939995,179.86764494999807,50695.87142688 2025-12-14,13:02:45.000,348,11102987,-795,0,1765717364,15149.79306517999,179.83239930000127,50695.85745264 2025-12-14,13:02:46.000,348,11103028,-795,0,1765717365,15149.766119939995,179.78305538999848,50695.96924656 2025-12-14,13:02:47.000,348,11102997,-795,0,1765717366,15149.81327410999,179.63502366000466,50695.81552992001 2025-12-14,13:02:48.000,348,11102987,-795,0,1765717367,15149.806537799996,179.64207279000402,50695.75963296 2025-12-14,13:02:49.000,348,11102961,-795,0,1765717368,15149.85369196999,179.49404106000293,50695.85046552 2025-12-14,13:02:50.000,348,11102998,-795,0,1765717369,15149.887373519996,179.47289367000485,50695.83649128001 2025-12-14,13:02:51.000,348,11103078,-795,0,1765717370,15149.934527689991,179.3178128100044,50695.8085428 2025-12-14,13:02:52.000,348,11103019,-795,0,1765717371,15149.941264000001,179.28256716000033,50695.86443976001 2025-12-14,13:02:53.000,348,11103019,-795,0,1765717372,15149.988418169996,179.21207585999946,50695.794568560006 2025-12-14,13:02:54.000,348,11102917,-795,0,1765717373,15150.001890790001,179.13453542999923,50695.83649128001 2025-12-14,13:02:55.000,348,11102981,-795,0,1765717374,15150.096199129992,179.0217493500022,50695.78758144001 2025-12-14,13:02:56.000,348,11102974,-795,0,1765717375,15150.049044959997,178.93715979000262,50695.78059432 2025-12-14,13:02:57.000,348,11103010,-795,0,1765717376,15150.062517580001,178.85257023000304,50695.83649128001 2025-12-14,13:02:58.000,348,11103086,-795,0,1765717377,15150.109671749997,178.78912806000153,50695.82950416 2025-12-14,13:02:59.000,348,11103030,-795,0,1765717378,15150.143353300002,178.64109633000044,50695.80155568 2025-12-14,13:03:00.000,348,11103029,-795,0,1765717379,15150.096199129992,178.57060502999957,50695.843478400006 2025-12-14,13:03:01.000,348,11103007,-795,0,1765717380,15150.183771160002,178.5494576400015,50695.822517040004 2025-12-14,13:03:02.000,348,11103021,-795,0,1765717381,15150.129880679997,178.44372069000383,50695.892388240005 2025-12-14,13:03:03.000,348,11102889,-795,0,1765717382,15150.143353300002,178.42962242999783,50695.81552992001 2025-12-14,13:03:04.000,348,11103069,-795,0,1765717383,15150.123144370002,178.30978722000145,50695.87142688 2025-12-14,13:03:05.000,348,11103029,-795,0,1765717384,15150.096199129992,178.26044330999866,50695.85046552 2025-12-14,13:03:06.000,348,11102985,-795,0,1765717385,15150.116408059992,178.16175549000036,50695.822517040004 2025-12-14,13:03:07.000,348,11102963,-795,0,1765717386,15150.096199129992,178.14765723000164,50695.78758144001 2025-12-14,13:03:08.000,348,11102974,-795,0,1765717387,15150.062517580001,178.0560185400027,50695.76662008001 2025-12-14,13:03:09.000,348,11102989,-795,0,1765717388,15150.028836029996,178.0066746299999,50695.82950416 2025-12-14,13:03:10.000,348,11102961,-795,0,1765717389,15150.042308650001,177.98552724000183,50695.90636248 2025-12-14,13:03:11.000,348,11102940,-795,0,1765717390,15150.015363409992,177.93618332999904,50695.83649128001 2025-12-14,13:03:12.000,348,11102981,-795,0,1765717391,15149.981681860001,177.93618332999904,50695.91334960001 2025-12-14,13:03:13.000,348,11102964,-795,0,1765717392,15149.907582449996,177.8727411600048,50695.87142688 2025-12-14,13:03:14.000,348,11102976,-795,0,1765717393,15149.941264000001,177.8586428999988,50695.92033672 2025-12-14,13:03:15.000,348,11102988,-795,0,1765717394,15149.941264000001,177.81634812000266,50695.892388240005 2025-12-14,13:03:16.000,348,11102920,-795,0,1765717395,15149.934527689991,177.8092989900033,50695.941298080004 2025-12-14,13:03:17.000,348,11102936,-795,0,1765717396,15149.90084614,177.83044638000138,50695.941298080004 2025-12-14,13:03:18.000,348,11102940,-795,0,1765717397,15149.907582449996,177.8092989900033,50695.85745264 2025-12-14,13:03:19.000,348,11102937,-795,0,1765717398,15149.88063721,177.7458568200018,50695.892388240005 2025-12-14,13:03:20.000,348,11102971,-795,0,1765717399,15149.92105507,177.7811024699986,50695.93431096001 2025-12-14,13:03:21.000,348,11103033,-795,0,1765717400,15149.85369196999,177.7599550800005,50695.941298080004 2025-12-14,13:03:22.000,348,11102996,-795,0,1765717401,15149.84021935,177.82339725000202,50695.89937536 2025-12-14,13:03:23.000,348,11103013,-795,0,1765717402,15149.846955659996,177.7458568200018,50696.00418216001 2025-12-14,13:03:24.000,348,11102936,-795,0,1765717403,15149.81327410999,177.7811024699986,50695.99719504 2025-12-14,13:03:25.000,348,11102931,-795,0,1765717404,15149.826746729996,177.7811024699986,50695.97623368 2025-12-14,13:03:26.000,348,11103001,-795,0,1765717405,15149.846955659996,177.80224986000394,50696.011169280006 2025-12-14,13:03:27.000,348,11102994,-795,0,1765717406,15149.86042828,177.75290595000115,50695.97623368 2025-12-14,13:03:28.000,348,11102969,-795,0,1765717407,15149.86042828,177.81634812000266,50696.03213064001 2025-12-14,13:03:29.000,348,11102952,-795,0,1765717408,15149.88063721,177.76700420999987,50695.990207920004 2025-12-14,13:03:30.000,348,11102979,-795,0,1765717409,15149.83348303999,177.82339725000202,50696.011169280006 2025-12-14,13:03:31.000,348,11103017,-795,0,1765717410,15149.77959256,177.83749551000074,50695.990207920004 2025-12-14,13:03:32.000,348,11102902,-795,0,1765717411,15149.86042828,177.85159376999945,50696.03213064001 2025-12-14,13:03:33.000,348,11102934,-795,0,1765717412,15149.86042828,177.88683942000353,50695.95527232001 2025-12-14,13:03:34.000,348,11103012,-795,0,1765717413,15149.86042828,177.85159376999945,50695.93431096001 2025-12-14,13:03:35.000,348,11102976,-795,0,1765717414,15149.85369196999,177.86569202999817,50696.0181564 2025-12-14,13:03:36.000,348,11102968,-795,0,1765717415,15149.887373519996,177.87979029000417,50696.00418216001 2025-12-14,13:03:37.000,348,11102974,-795,0,1765717416,15149.88063721,177.9079868100016,50696.0181564 2025-12-14,13:03:38.000,348,11102967,-795,0,1765717417,15149.887373519996,177.9432324599984,50695.92033672 2025-12-14,13:03:39.000,348,11102933,-795,0,1765717418,15149.954736619991,177.96437985000375,50695.92033672 2025-12-14,13:03:40.000,348,11102893,-795,0,1765717419,15149.907582449996,177.9573307200044,50695.98322080001 2025-12-14,13:03:41.000,348,11103006,-795,0,1765717420,15149.961472930001,177.9432324599984,50696.03911776 2025-12-14,13:03:42.000,348,11102927,-795,0,1765717421,15150.015363409992,177.90093768000224,50696.011169280006 2025-12-14,13:03:43.000,348,11102980,-795,0,1765717422,15150.042308650001,177.87979029000417,50695.97623368 2025-12-14,13:03:44.000,348,11102969,-795,0,1765717423,15150.062517580001,177.8727411600048,50696.03911776 2025-12-14,13:03:45.000,348,11102971,-795,0,1765717424,15150.075990199992,177.81634812000266,50695.95527232001 2025-12-14,13:03:46.000,348,11102947,-795,0,1765717425,15150.022099720001,177.83749551000074,50696.00418216001 2025-12-14,13:03:47.000,348,11102939,-795,0,1765717426,15150.049044959997,177.73880769000243,50695.99719504 2025-12-14,13:03:48.000,348,11102962,-795,0,1765717427,15150.069253889997,177.73175856000307,50696.03213064001 2025-12-14,13:03:49.000,348,11103010,-795,0,1765717428,15150.062517580001,177.64011987000413,50695.941298080004 2025-12-14,13:03:50.000,348,11102923,-795,0,1765717429,15150.075990199992,177.59077596000134,50695.93431096001 2025-12-14,13:03:51.000,348,11102994,-795,0,1765717430,15150.096199129992,177.52733378999983,50695.98322080001 2025-12-14,13:03:52.000,348,11102995,-795,0,1765717431,15150.170298539997,177.46389161999832,50696.00418216001 2025-12-14,13:03:53.000,348,11102949,-795,0,1765717432,15150.143353300002,177.34405641000194,50696.03213064001 2025-12-14,13:03:54.000,348,11102959,-795,0,1765717433,15150.116408059992,177.29471249999915,50696.00418216001 2025-12-14,13:03:55.000,348,11103021,-795,0,1765717434,15150.129880679997,177.1889755500015,50695.96924656 2025-12-14,13:03:56.000,348,11102989,-795,0,1765717435,15150.082726510002,177.1537299000047,50696.060079120005 2025-12-14,13:03:57.000,348,11103049,-795,0,1765717436,15150.109671749997,177.06914033999783,50695.95527232001 2025-12-14,13:03:58.000,348,11102950,-795,0,1765717437,15150.062517580001,176.97045251999953,50696.011169280006 2025-12-14,13:03:59.000,348,11103026,-795,0,1765717438,15150.170298539997,176.93520687000273,50696.07405336 2025-12-14,13:04:00.000,348,11102960,-795,0,1765717439,15150.096199129992,176.8294699199978,50696.0181564 2025-12-14,13:04:01.000,348,11103027,-795,0,1765717440,15150.150089609997,176.7589786200042,50696.10200184001 2025-12-14,13:04:02.000,348,11103049,-795,0,1765717441,15150.129880679997,176.72373297000013,50696.12296320001 2025-12-14,13:04:03.000,348,11102978,-795,0,1765717442,15150.069253889997,176.70258558000205,50696.11597608 2025-12-14,13:04:04.000,348,11102970,-795,0,1765717443,15150.042308650001,176.6955364500027,50696.157898800004 2025-12-14,13:04:05.000,348,11102995,-795,0,1765717444,15150.042308650001,176.60389776000375,50696.07405336 2025-12-14,13:04:06.000,348,11102948,-795,0,1765717445,15150.022099720001,176.56160298000032,50696.17187304001 2025-12-14,13:04:07.000,348,11102936,-795,0,1765717446,15149.995154479991,176.5827503699984,50696.108988960004 2025-12-14,13:04:08.000,348,11102982,-795,0,1765717447,15149.981681860001,176.50520993999817,50696.0880276 2025-12-14,13:04:09.000,348,11102902,-795,0,1765717448,15149.974945549991,176.52635733000352,50696.06706624 2025-12-14,13:04:10.000,348,11102979,-795,0,1765717449,15149.92105507,176.61799602000247,50696.0880276 2025-12-14,13:04:11.000,348,11102994,-795,0,1765717450,15149.907582449996,176.57570123999903,50696.03911776 2025-12-14,13:04:12.000,348,11102974,-795,0,1765717451,15149.867164589996,176.54045559000224,50696.12296320001 2025-12-14,13:04:13.000,348,11103005,-795,0,1765717452,15149.81327410999,176.58979949999775,50696.05309200001 2025-12-14,13:04:14.000,348,11102949,-795,0,1765717453,15149.786328869995,176.6109468900031,50696.08104048001 2025-12-14,13:04:15.000,348,11102970,-795,0,1765717454,15149.79306517999,176.67438906000461,50696.07405336 2025-12-14,13:04:16.000,348,11103001,-795,0,1765717455,15149.826746729996,176.6461925399999,50696.10200184001 2025-12-14,13:04:17.000,348,11102921,-795,0,1765717456,15149.77285624999,176.68848732000333,50696.03213064001 2025-12-14,13:04:18.000,348,11102927,-795,0,1765717457,15149.786328869995,176.72373297000013,50696.08104048001 2025-12-14,13:04:19.000,348,11102968,-795,0,1765717458,15149.77285624999,176.72373297000013,50696.06706624 2025-12-14,13:04:20.000,348,11102965,-795,0,1765717459,15149.79980149,176.75192949000484,50696.11597608 2025-12-14,13:04:21.000,348,11102967,-795,0,1765717460,15149.79980149,176.76602775000356,50696.07405336 2025-12-14,13:04:22.000,348,11102959,-795,0,1765717461,15149.82001042,176.78717514000164,50696.060079120005 2025-12-14,13:04:23.000,348,11102971,-795,0,1765717462,15149.766119939995,176.8083225299997,50696.060079120005 2025-12-14,13:04:24.000,348,11102991,-795,0,1765717463,15149.79980149,176.77307688000292,50696.157898800004 2025-12-14,13:04:25.000,348,11103027,-795,0,1765717464,15149.82001042,176.8083225299997,50696.12296320001 2025-12-14,13:04:26.000,348,11102983,-795,0,1765717465,15149.86042828,176.78717514000164,50696.09501472 2025-12-14,13:04:27.000,348,11102952,-795,0,1765717466,15149.846955659996,176.78012601000228,50696.05309200001 2025-12-14,13:04:28.000,348,11102935,-795,0,1765717467,15149.826746729996,176.75192949000484,50696.09501472 2025-12-14,13:04:29.000,348,11103005,-795,0,1765717468,15149.806537799996,176.68848732000333,50696.108988960004 2025-12-14,13:04:30.000,348,11102993,-795,0,1765717469,15149.806537799996,176.68848732000333,50696.129950320006 2025-12-14,13:04:31.000,348,11102982,-795,0,1765717470,15149.77285624999,176.70258558000205,50696.06706624 2025-12-14,13:04:32.000,348,11102980,-795,0,1765717471,15149.79306517999,176.68848732000333,50696.09501472 2025-12-14,13:04:33.000,348,11103019,-795,0,1765717472,15149.75264731999,176.66733992999798,50696.09501472 2025-12-14,13:04:34.000,348,11102982,-795,0,1765717473,15149.75264731999,176.6955364500027,50695.97623368 2025-12-14,13:04:35.000,348,11102957,-795,0,1765717474,15149.75938363,176.75192949000484,50696.05309200001 2025-12-14,13:04:36.000,348,11103030,-795,0,1765717475,15149.685284219995,176.7096347100014,50696.060079120005 2025-12-14,13:04:37.000,348,11102978,-795,0,1765717476,15149.69875684,176.7589786200042,50696.08104048001 2025-12-14,13:04:38.000,348,11102951,-795,0,1765717477,15149.71222945999,176.78717514000164,50696.129950320006 2025-12-14,13:04:39.000,348,11102978,-795,0,1765717478,15149.7391747,176.83651905000443,50696.13693744 2025-12-14,13:04:40.000,348,11102988,-795,0,1765717479,15149.75938363,176.8576664400025,50696.09501472 2025-12-14,13:04:41.000,348,11103015,-795,0,1765717480,15149.75264731999,176.84356818000379,50696.17187304001 2025-12-14,13:04:42.000,348,11102957,-795,0,1765717481,15149.745911009995,176.85061731000314,50696.157898800004 2025-12-14,13:04:43.000,348,11102948,-795,0,1765717482,15149.75938363,176.85061731000314,50696.19982152001 2025-12-14,13:04:44.000,348,11102977,-795,0,1765717483,15149.75938363,176.82242078999843,50696.0880276 2025-12-14,13:04:45.000,348,11102989,-755,0,1765717484,15149.82001042,176.92815774000337,50696.09501472 2025-12-14,13:04:46.000,348,11102973,-795,0,1765717485,15149.82001042,176.90701034999802,50696.12296320001 2025-12-14,13:04:47.000,348,11103003,-795,0,1765717486,15149.82001042,176.9422560000021,50696.08104048001 2025-12-14,13:04:48.000,348,11103017,-795,0,1765717487,15149.84021935,176.96340339000017,50696.02514352 2025-12-14,13:04:49.000,348,11102928,-795,0,1765717488,15149.873900899991,176.98455077999824,50696.10200184001 2025-12-14,13:04:50.000,348,11102987,-795,0,1765717489,15149.894109829991,177.0056981700036,50696.011169280006 2025-12-14,13:04:51.000,348,11103006,-795,0,1765717490,15149.867164589996,176.99159991000488,50696.00418216001 2025-12-14,13:04:52.000,348,11102928,-795,0,1765717491,15149.90084614,177.0550420799991,50695.93431096001 2025-12-14,13:04:53.000,348,11102955,-795,0,1765717492,15149.934527689991,177.0056981700036,50695.892388240005 2025-12-14,13:04:54.000,348,11103027,-795,0,1765717493,15149.92105507,177.1043859900019,50695.97623368 2025-12-14,13:04:55.000,348,11102949,-795,0,1765717494,15149.927791379996,177.07618947000446,50695.98322080001 2025-12-14,13:04:56.000,348,11102999,-795,0,1765717495,15149.887373519996,177.09733686000254,50695.98322080001 2025-12-14,13:04:57.000,348,11102989,-795,0,1765717496,15149.914318759991,177.13258250999934,50695.92033672 2025-12-14,13:04:58.000,348,11102981,-795,0,1765717497,15149.914318759991,177.11848425000062,50695.892388240005 2025-12-14,13:04:59.000,348,11102956,-795,0,1765717498,15149.934527689991,177.1537299000047,50695.96924656 2025-12-14,13:05:00.000,348,11103008,-795,0,1765717499,15149.961472930001,177.23127032999764,50695.91334960001 2025-12-14,13:05:01.000,348,11102955,-795,0,1765717500,15149.974945549991,177.22422119999828,50695.98322080001 2025-12-14,13:05:02.000,348,11102977,-795,0,1765717501,15149.954736619991,177.25946685000235,50695.962259440006 2025-12-14,13:05:03.000,348,11103021,-795,0,1765717502,15149.961472930001,177.25946685000235,50696.00418216001 2025-12-14,13:05:04.000,348,11103013,-795,0,1765717503,15149.961472930001,177.33700728000258,50695.93431096001 2025-12-14,13:05:05.000,348,11102962,-795,0,1765717504,15149.948000309996,177.32995815000322,50695.941298080004 2025-12-14,13:05:06.000,348,11102937,-795,0,1765717505,15149.974945549991,177.39340032000473,50696.0181564 2025-12-14,13:05:07.000,348,11102983,-795,0,1765717506,15149.961472930001,177.3863511899981,50696.00418216001 2025-12-14,13:05:08.000,348,11102976,-795,0,1765717507,15149.954736619991,177.43569510000088,50695.99719504 2025-12-14,13:05:09.000,348,11103005,-795,0,1765717508,15149.92105507,177.47798988000432,50695.990207920004 2025-12-14,13:05:10.000,348,11102994,-795,0,1765717509,15149.954736619991,177.47094074999768,50696.0181564 2025-12-14,13:05:11.000,348,11102982,-795,0,1765717510,15149.927791379996,177.49208814000303,50695.98322080001 2025-12-14,13:05:12.000,348,11102975,-795,0,1765717511,15149.968209239996,177.5132355300011,50695.91334960001 2025-12-14,13:05:13.000,348,11102962,-795,0,1765717512,15149.927791379996,177.52733378999983,50696.011169280006 2025-12-14,13:05:14.000,348,11102989,-795,0,1765717513,15149.907582449996,177.57667770000262,50696.011169280006 2025-12-14,13:05:15.000,348,11102988,-795,0,1765717514,15149.927791379996,177.57667770000262,50695.962259440006 2025-12-14,13:05:16.000,348,11103012,-795,0,1765717515,15149.981681860001,177.56962857000326,50696.05309200001 2025-12-14,13:05:17.000,348,11102899,-795,0,1765717516,15149.968209239996,177.5978250900007,50696.0181564 2025-12-14,13:05:18.000,348,11102954,-715,0,1765717517,15150.015363409992,177.58372683000198,50696.03911776 2025-12-14,13:05:19.000,348,11102947,-795,0,1765717518,15149.974945549991,177.6471690000035,50696.03213064001 2025-12-14,13:05:20.000,348,11102958,-795,0,1765717519,15150.008627099996,177.62602160999813,50696.0181564 2025-12-14,13:05:21.000,348,11102974,-795,0,1765717520,15150.008627099996,177.62602160999813,50696.06706624 2025-12-14,13:05:22.000,348,11102985,-795,0,1765717521,15149.954736619991,177.60487422000006,50696.06706624 2025-12-14,13:05:23.000,348,11103015,-795,0,1765717522,15149.988418169996,177.65421813000285,50696.060079120005 2025-12-14,13:05:24.000,348,11103009,-795,0,1765717523,15149.981681860001,177.64011987000413,50696.060079120005 2025-12-14,13:05:25.000,348,11102985,-795,0,1765717524,15149.948000309996,177.6612672600022,50696.05309200001 2025-12-14,13:05:26.000,348,11103007,-795,0,1765717525,15149.927791379996,177.66831639000156,50696.12296320001 2025-12-14,13:05:27.000,348,11102949,-795,0,1765717526,15149.90084614,177.63307074000477,50696.14392456 2025-12-14,13:05:28.000,348,11102975,-795,0,1765717527,15149.92105507,177.6612672600022,50696.0880276 2025-12-14,13:05:29.000,348,11103008,-795,0,1765717528,15149.914318759991,177.66831639000156,50696.12296320001 2025-12-14,13:05:30.000,348,11102947,-795,0,1765717529,15149.927791379996,177.68946377999964,50696.157898800004 2025-12-14,13:05:31.000,348,11103002,-795,0,1765717530,15149.948000309996,177.63307074000477,50696.14392456 2025-12-14,13:05:32.000,348,11102976,-795,0,1765717531,15149.961472930001,177.6612672600022,50696.11597608 2025-12-14,13:05:33.000,348,11102979,-795,0,1765717532,15149.88063721,177.6471690000035,50696.129950320006 2025-12-14,13:05:34.000,348,11102846,-795,0,1765717533,15149.90084614,177.5978250900007,50696.178860160006 2025-12-14,13:05:35.000,348,11102984,-795,0,1765717534,15149.934527689991,177.64011987000413,50696.15091168001 2025-12-14,13:05:36.000,348,11103017,-795,0,1765717535,15149.907582449996,177.66831639000156,50696.10200184001 2025-12-14,13:05:37.000,348,11102972,-795,0,1765717536,15149.934527689991,177.6471690000035,50696.16488592 2025-12-14,13:05:38.000,348,11102968,-795,0,1765717537,15149.92105507,177.67536552000092,50696.09501472 2025-12-14,13:05:39.000,348,11103044,-795,0,1765717538,15149.927791379996,177.65421813000285,50696.15091168001 2025-12-14,13:05:40.000,348,11102972,-795,0,1765717539,15149.934527689991,177.68241465000028,50696.157898800004 2025-12-14,13:05:41.000,348,11102919,-795,0,1765717540,15149.954736619991,177.70356203999836,50696.1928344 2025-12-14,13:05:42.000,348,11102953,-795,0,1765717541,15149.948000309996,177.68946377999964,50696.17187304001 2025-12-14,13:05:43.000,348,11102988,-795,0,1765717542,15149.927791379996,177.7458568200018,50696.129950320006 2025-12-14,13:05:44.000,348,11103019,-795,0,1765717543,15149.941264000001,177.73880769000243,50696.10200184001 2025-12-14,13:05:45.000,348,11102904,-795,0,1765717544,15149.961472930001,177.76700420999987,50696.14392456 2025-12-14,13:05:46.000,348,11103001,-795,0,1765717545,15149.968209239996,177.81634812000266,50696.108988960004 2025-12-14,13:05:47.000,348,11102942,-795,0,1765717546,15149.981681860001,177.8727411600048,50696.16488592 2025-12-14,13:05:48.000,348,11102949,-795,0,1765717547,15149.981681860001,177.8586428999988,50696.02514352 2025-12-14,13:05:49.000,348,11102988,-795,0,1765717548,15149.988418169996,177.87979029000417,50696.178860160006 2025-12-14,13:05:50.000,348,11103004,-795,0,1765717549,15150.042308650001,177.93618332999904,50696.060079120005 2025-12-14,13:05:51.000,348,11102987,-795,0,1765717550,15150.008627099996,177.92913419999968,50696.07405336 2025-12-14,13:05:52.000,348,11103018,-795,0,1765717551,15150.001890790001,177.92913419999968,50696.11597608 2025-12-14,13:05:53.000,348,11103025,-795,0,1765717552,15150.001890790001,177.93618332999904,50696.07405336 2025-12-14,13:05:54.000,348,11102974,-795,0,1765717553,15150.069253889997,177.92208507000032,50696.16488592 2025-12-14,13:05:55.000,348,11103005,-795,0,1765717554,15150.062517580001,177.95028158999776,50696.1928344 2025-12-14,13:05:56.000,348,11102984,-795,0,1765717555,15150.082726510002,177.9573307200044,50696.25571848 2025-12-14,13:05:57.000,348,11102883,-795,0,1765717556,15150.075990199992,177.9714289800031,50696.24174424 2025-12-14,13:05:58.000,348,11103014,-795,0,1765717557,15150.049044959997,177.98552724000183,50696.178860160006 2025-12-14,13:05:59.000,348,11103027,-795,0,1765717558,15150.109671749997,178.02782201999798,50696.20680864 2025-12-14,13:06:00.000,348,11102987,-795,0,1765717559,15150.062517580001,177.9925763700012,50696.129950320006 2025-12-14,13:06:01.000,348,11103028,-795,0,1765717560,15150.096199129992,178.01372375999927,50696.22078288001 2025-12-14,13:06:02.000,348,11103024,-795,0,1765717561,15150.062517580001,178.02782201999798,50696.19982152001 2025-12-14,13:06:03.000,348,11103024,-795,0,1765717562,15150.096199129992,178.0560185400027,50696.24174424 2025-12-14,13:06:04.000,348,11103071,-795,0,1765717563,15150.116408059992,178.0066746299999,50696.25571848 2025-12-14,13:06:05.000,348,11103085,-795,0,1765717564,15150.150089609997,178.07011680000141,50696.276679840004 2025-12-14,13:06:06.000,348,11103012,-795,0,1765717565,15150.150089609997,178.07716593000077,50696.2627056 2025-12-14,13:06:07.000,348,11103020,-795,0,1765717566,15150.230925329997,178.07011680000141,50696.227770000005 2025-12-14,13:06:08.000,348,11103018,-795,0,1765717567,15150.197243779992,178.1194607100042,50696.276679840004 2025-12-14,13:06:09.000,348,11103024,-795,0,1765717568,15150.251134259997,178.09831331999885,50696.24873136001 2025-12-14,13:06:10.000,348,11103023,-795,0,1765717569,15150.230925329997,178.0912641899995,50696.29065408001 2025-12-14,13:06:11.000,348,11103026,-795,0,1765717570,15150.237661639992,178.16175549000036,50696.29065408001 2025-12-14,13:06:12.000,348,11102998,-795,0,1765717571,15150.237661639992,178.16880461999972,50696.20680864 2025-12-14,13:06:13.000,348,11103039,-795,0,1765717572,15150.284815810002,178.13355897000292,50696.22078288001 2025-12-14,13:06:14.000,348,11102978,-795,0,1765717573,15150.284815810002,178.07716593000077,50696.1928344 2025-12-14,13:06:15.000,348,11102975,-795,0,1765717574,15150.298288429993,177.99962550000055,50696.16488592 2025-12-14,13:06:16.000,348,11102982,-795,0,1765717575,15150.257870569993,178.07716593000077,50696.08104048001 2025-12-14,13:06:17.000,348,11103009,-795,0,1765717576,15150.331969979998,178.03487115000462,50696.10200184001 2025-12-14,13:06:18.000,348,11102985,-795,0,1765717577,15150.318497359993,178.01372375999927,50696.129950320006 2025-12-14,13:06:19.000,348,11102997,-795,0,1765717578,15150.352178909998,178.0066746299999,50696.129950320006 2025-12-14,13:06:20.000,348,11102972,-795,0,1765717579,15150.345442599988,177.9925763700012,50696.129950320006 2025-12-14,13:06:21.000,348,11103004,-795,0,1765717580,15150.365651529988,177.9925763700012,50696.108988960004 2025-12-14,13:06:22.000,348,11103032,-795,0,1765717581,15150.385860459988,177.96437985000375,50696.060079120005 2025-12-14,13:06:23.000,348,11102991,-795,0,1765717582,15150.379124149993,177.91503594000096,50696.07405336 2025-12-14,13:06:24.000,348,11103018,-795,0,1765717583,15150.345442599988,177.9432324599984,50696.13693744 2025-12-14,13:06:25.000,348,11103036,-795,0,1765717584,15150.358915219993,177.87979029000417,50696.129950320006 2025-12-14,13:06:26.000,348,11103065,-795,0,1765717585,15150.325233670002,177.8586428999988,50696.129950320006 2025-12-14,13:06:27.000,348,11102998,-795,0,1765717586,15150.257870569993,177.82339725000202,50696.0880276 2025-12-14,13:06:28.000,348,11103003,-795,0,1765717587,15150.271343189997,177.80224986000394,50696.16488592 2025-12-14,13:06:29.000,348,11103075,-795,0,1765717588,15150.210716399997,177.79520073000458,50696.11597608 2025-12-14,13:06:30.000,348,11102963,-795,0,1765717589,15150.230925329997,177.73880769000243,50696.11597608 2025-12-14,13:06:31.000,348,11103025,-795,0,1765717590,15150.210716399997,177.7599550800005,50696.129950320006 2025-12-14,13:06:32.000,348,11102959,-795,0,1765717591,15150.183771160002,177.73880769000243,50696.21379576 2025-12-14,13:06:33.000,348,11102949,-795,0,1765717592,15150.136616989992,177.7247094300037,50696.09501472 2025-12-14,13:06:34.000,348,11103008,-795,0,1765717593,15150.150089609997,177.7247094300037,50696.178860160006 2025-12-14,13:06:35.000,348,11102996,-795,0,1765717594,15150.170298539997,177.68946377999964,50696.15091168001 2025-12-14,13:06:36.000,348,11102985,-795,0,1765717595,15150.102935440002,177.67536552000092,50696.13693744 2025-12-14,13:06:37.000,348,11102962,-795,0,1765717596,15150.150089609997,177.62602160999813,50696.19982152001 2025-12-14,13:06:38.000,348,11103083,-795,0,1765717597,15150.123144370002,177.64011987000413,50696.14392456 2025-12-14,13:06:39.000,348,11103009,-795,0,1765717598,15150.096199129992,177.64011987000413,50696.14392456 2025-12-14,13:06:40.000,348,11102930,-795,0,1765717599,15150.150089609997,177.6471690000035,50696.21379576 2025-12-14,13:06:41.000,348,11102936,-795,0,1765717600,15150.136616989992,177.61897247999877,50696.12296320001 2025-12-14,13:06:42.000,348,11102946,-795,0,1765717601,15150.096199129992,177.62602160999813,50696.20680864 2025-12-14,13:06:43.000,348,11102987,-795,0,1765717602,15150.102935440002,177.6471690000035,50696.23475712 2025-12-14,13:06:44.000,348,11103027,-795,0,1765717603,15150.069253889997,177.64011987000413,50696.18584728 2025-12-14,13:06:45.000,348,11102972,-795,0,1765717604,15150.028836029996,177.65421813000285,50696.16488592 2025-12-14,13:06:46.000,348,11102901,-795,0,1765717605,15149.995154479991,177.70356203999836,50696.178860160006 2025-12-14,13:06:47.000,348,11103010,-795,0,1765717606,15150.015363409992,177.67536552000092,50696.276679840004 2025-12-14,13:06:48.000,348,11102996,-795,0,1765717607,15150.022099720001,177.76700420999987,50696.17187304001 2025-12-14,13:06:49.000,348,11102991,-795,0,1765717608,15150.028836029996,177.77405333999923,50696.23475712 2025-12-14,13:06:50.000,348,11102999,-795,0,1765717609,15149.974945549991,177.76700420999987,50696.2627056 2025-12-14,13:06:51.000,348,11102969,-795,0,1765717610,15149.988418169996,177.78815159999795,50696.21379576 2025-12-14,13:06:52.000,348,11102986,-795,0,1765717611,15150.049044959997,177.8445446400001,50696.21379576 2025-12-14,13:06:53.000,348,11103010,-795,0,1765717612,15150.042308650001,177.87979029000417,50696.17187304001 2025-12-14,13:06:54.000,348,11102992,-715,0,1765717613,15150.075990199992,177.91503594000096,50696.13693744 2025-12-14,13:06:55.000,348,11102893,-795,0,1765717614,15150.116408059992,177.9432324599984,50696.11597608 2025-12-14,13:06:56.000,348,11102994,-795,0,1765717615,15150.177034849992,177.9573307200044,50696.11597608 2025-12-14,13:06:57.000,348,11102944,-795,0,1765717616,15150.251134259997,177.90093768000224,50696.129950320006 2025-12-14,13:06:58.000,348,11102939,-795,0,1765717617,15150.278079499993,177.92208507000032,50696.08104048001 2025-12-14,13:06:59.000,348,11102955,-795,0,1765717618,15150.318497359993,177.9573307200044,50696.04610488 2025-12-14,13:07:00.000,348,11102942,-795,0,1765717619,15150.412805699998,177.9432324599984,50696.11597608 2025-12-14,13:07:01.000,348,11102944,-795,0,1765717620,15150.459959869993,178.0066746299999,50696.07405336 2025-12-14,13:07:02.000,348,11102934,-795,0,1765717621,15150.493641419998,177.97847811000247,50696.060079120005 2025-12-14,13:07:03.000,348,11102944,-795,0,1765717622,15150.520586659994,178.0560185400027,50696.03911776 2025-12-14,13:07:04.000,348,11102963,-795,0,1765717623,15150.547531899989,178.07011680000141,50696.03213064001 2025-12-14,13:07:05.000,348,11102909,-795,0,1765717624,15150.574477139999,178.07011680000141,50696.05309200001 2025-12-14,13:07:06.000,348,11102947,-795,0,1765717625,15150.608158689989,178.07716593000077,50696.00418216001 2025-12-14,13:07:07.000,348,11103011,-795,0,1765717626,15150.66878547999,178.07716593000077,50696.03911776 2025-12-14,13:07:08.000,348,11102870,-795,0,1765717627,15150.675521789999,178.16880461999972,50696.0181564 2025-12-14,13:07:09.000,348,11102970,-795,0,1765717628,15150.68899440999,178.16880461999972,50696.0880276 2025-12-14,13:07:10.000,348,11102975,-795,0,1765717629,15150.73614858,178.154706360001,50695.990207920004 2025-12-14,13:07:11.000,348,11102962,-795,0,1765717630,15150.763093819995,178.16880461999972,50695.96924656 2025-12-14,13:07:12.000,348,11102956,-795,0,1765717631,15150.83045691999,178.19700114000443,50695.98322080001 2025-12-14,13:07:13.000,348,11102942,-795,0,1765717632,15150.803511679995,178.1899520099978,50696.02514352 2025-12-14,13:07:14.000,348,11102947,-795,0,1765717633,15150.79003905999,178.154706360001,50696.00418216001 2025-12-14,13:07:15.000,348,11102938,-795,0,1765717634,15150.803511679995,178.19700114000443,50696.011169280006 2025-12-14,13:07:16.000,348,11102956,-795,0,1765717635,15150.79003905999,178.13355897000292,50695.962259440006 2025-12-14,13:07:17.000,348,11102947,-795,0,1765717636,15150.803511679995,178.14060810000228,50695.96924656 2025-12-14,13:07:18.000,348,11102923,-795,0,1765717637,15150.803511679995,178.11241158000485,50696.00418216001 2025-12-14,13:07:19.000,348,11102968,-795,0,1765717638,15150.843929539995,178.1194607100042,50695.9482852 2025-12-14,13:07:20.000,348,11102938,-795,0,1765717639,15150.85066584999,178.07011680000141,50695.95527232001 2025-12-14,13:07:21.000,348,11102886,-795,0,1765717640,15150.89108370999,178.07011680000141,50695.962259440006 2025-12-14,13:07:22.000,348,11102900,-795,0,1765717641,15150.91802895,178.08421506000013,50695.892388240005 2025-12-14,13:07:23.000,348,11102884,-795,0,1765717642,15150.965183119995,178.07716593000077,50695.92732384 2025-12-14,13:07:24.000,348,11102909,-795,0,1765717643,15151.03254621999,178.01372375999927,50696.00418216001 2025-12-14,13:07:25.000,348,11102922,-795,0,1765717644,15151.106645629996,177.9925763700012,50696.04610488 2025-12-14,13:07:26.000,348,11102941,-795,0,1765717645,15151.093173009991,177.95028158999776,50696.00418216001 2025-12-14,13:07:27.000,348,11102966,-795,0,1765717646,15151.133590869991,177.89388855000288,50695.9482852 2025-12-14,13:07:28.000,348,11102833,-795,0,1765717647,15151.180745040001,177.85159376999945,50696.02514352 2025-12-14,13:07:29.000,348,11102928,-795,0,1765717648,15151.214426589991,177.8092989900033,50695.990207920004 2025-12-14,13:07:30.000,348,11102947,-795,0,1765717649,15151.207690279996,177.82339725000202,50695.97623368 2025-12-14,13:07:31.000,348,11102939,-795,0,1765717650,15151.200953970001,177.83044638000138,50696.060079120005 2025-12-14,13:07:32.000,348,11102924,-795,0,1765717651,15151.174008729991,177.78815159999795,50696.03213064001 2025-12-14,13:07:33.000,348,11102986,-795,0,1765717652,15151.180745040001,177.81634812000266,50696.03911776 2025-12-14,13:07:34.000,348,11102968,-795,0,1765717653,15151.167272419996,177.83749551000074,50696.011169280006 2025-12-14,13:07:35.000,348,11102925,-795,0,1765717654,15151.174008729991,177.86569202999817,50695.91334960001 2025-12-14,13:07:36.000,348,11102983,-795,0,1765717655,15151.133590869991,177.88683942000353,50695.96924656 2025-12-14,13:07:37.000,348,11102931,-795,0,1765717656,15151.126854559996,177.95028158999776,50695.97623368 2025-12-14,13:07:38.000,348,11102901,-795,0,1765717657,15151.133590869991,177.9573307200044,50695.96924656 2025-12-14,13:07:39.000,348,11102874,-795,0,1765717658,15151.113381939991,177.95028158999776,50696.011169280006 2025-12-14,13:07:40.000,348,11102932,-795,0,1765717659,15151.106645629996,177.9573307200044,50695.99719504 2025-12-14,13:07:41.000,348,11102911,-795,0,1765717660,15151.126854559996,177.96437985000375,50695.99719504 2025-12-14,13:07:42.000,348,11102903,-795,0,1765717661,15151.14032718,177.93618332999904,50696.00418216001 2025-12-14,13:07:43.000,348,11103058,-795,0,1765717662,15151.106645629996,177.91503594000096,50696.07405336 2025-12-14,13:07:44.000,348,11102948,-795,0,1765717663,15151.147063489996,177.88683942000353,50696.060079120005 2025-12-14,13:07:45.000,348,11102928,-795,0,1765717664,15151.167272419996,177.81634812000266,50696.02514352 2025-12-14,13:07:46.000,348,11103017,-795,0,1765717665,15151.221162900001,177.80224986000394,50696.03911776 2025-12-14,13:07:47.000,348,11102940,-795,0,1765717666,15151.281789690001,177.7811024699986,50696.02514352 2025-12-14,13:07:48.000,348,11102972,-795,0,1765717667,15151.295262309992,177.67536552000092,50696.011169280006 2025-12-14,13:07:49.000,348,11103027,-795,0,1765717668,15151.335680169992,177.68241465000028,50696.02514352 2025-12-14,13:07:50.000,348,11103044,-795,0,1765717669,15151.396306959992,177.63307074000477,50696.011169280006 2025-12-14,13:07:51.000,348,11103005,-795,0,1765717670,15151.463670060002,177.54143204999855,50696.03911776 2025-12-14,13:07:52.000,348,11102943,-795,0,1765717671,15151.470406369997,177.54143204999855,50696.02514352 2025-12-14,13:07:53.000,348,11102878,-795,0,1765717672,15151.524296850002,177.47798988000432,50696.011169280006 2025-12-14,13:07:54.000,348,11102979,-795,0,1765717673,15151.551242089998,177.44274423000024,50696.0181564 2025-12-14,13:07:55.000,348,11102926,-795,0,1765717674,15151.537769469993,177.4145477100028,50696.03911776 2025-12-14,13:07:56.000,348,11102995,-795,0,1765717675,15151.611868879998,177.32995815000322,50696.157898800004 2025-12-14,13:07:57.000,348,11102952,-795,0,1765717676,15151.564714709988,177.27356511000107,50696.12296320001 2025-12-14,13:07:58.000,348,11103009,-795,0,1765717677,15151.531033159998,177.18192642000213,50696.17187304001 2025-12-14,13:07:59.000,348,11103005,-795,0,1765717678,15151.497351609993,177.09733686000254,50696.178860160006 2025-12-14,13:08:00.000,348,11102999,-795,0,1765717679,15151.456933749992,177.06914033999783,50696.15091168001 2025-12-14,13:08:01.000,348,11103051,-795,0,1765717680,15151.429988509997,176.97750164999889,50696.157898800004 2025-12-14,13:08:02.000,348,11102961,-795,0,1765717681,15151.409779579997,176.921108610004,50696.2627056 2025-12-14,13:08:03.000,348,11102933,-795,0,1765717682,15151.376098029992,176.87881383000058,50696.24174424 2025-12-14,13:08:04.000,348,11102977,-795,0,1765717683,15151.335680169992,176.87176470000122,50696.28366696 2025-12-14,13:08:05.000,348,11102902,-795,0,1765717684,15151.308734929997,176.81537165999907,50696.2627056 2025-12-14,13:08:06.000,348,11102941,-795,0,1765717685,15151.221162900001,176.83651905000443,50696.37449952 2025-12-14,13:08:07.000,348,11102953,-795,0,1765717686,15151.187481349996,176.76602775000356,50696.36052528 2025-12-14,13:08:08.000,348,11103010,-795,0,1765717687,15151.14032718,176.75192949000484,50696.402448 2025-12-14,13:08:09.000,348,11102936,-795,0,1765717688,15151.072964079991,176.73783122999885,50696.33956392001 2025-12-14,13:08:10.000,348,11102972,-795,0,1765717689,15151.0190736,176.6955364500027,50696.38847376001 2025-12-14,13:08:11.000,348,11102988,-795,0,1765717690,15150.95171049999,176.70258558000205,50696.36052528 2025-12-14,13:08:12.000,348,11102902,-795,0,1765717691,15150.87761109,176.68143819000397,50696.36751240001 2025-12-14,13:08:13.000,348,11103018,-795,0,1765717692,15150.85066584999,176.68143819000397,50696.402448 2025-12-14,13:08:14.000,348,11102991,-795,0,1765717693,15150.823720609995,176.66029079999862,50696.36751240001 2025-12-14,13:08:15.000,348,11102950,-795,0,1765717694,15150.81024798999,176.66733992999798,50696.346551040006 2025-12-14,13:08:16.000,348,11102925,-795,0,1765717695,15150.76983012999,176.62504515000182,50696.31161544 2025-12-14,13:08:17.000,348,11102946,-795,0,1765717696,15150.68899440999,176.6955364500027,50696.346551040006 2025-12-14,13:08:18.000,348,11103003,-795,0,1765717697,15150.722675959994,176.68848732000333,50696.346551040006 2025-12-14,13:08:19.000,348,11102916,-795,0,1765717698,15150.655312859999,176.62504515000182,50696.395460880005 2025-12-14,13:08:20.000,348,11102961,-795,0,1765717699,15150.70920333999,176.62504515000182,50696.35353816 2025-12-14,13:08:21.000,348,11102961,-795,0,1765717700,15150.71593965,176.61799602000247,50696.28366696 2025-12-14,13:08:22.000,348,11102979,-795,0,1765717701,15150.71593965,176.55455385000096,50696.35353816 2025-12-14,13:08:23.000,348,11102966,-795,0,1765717702,15150.66878547999,176.55455385000096,50696.325589680004 2025-12-14,13:08:24.000,348,11102968,-795,0,1765717703,15150.69573072,176.4840625500001,50696.40943512 2025-12-14,13:08:25.000,348,11102892,-795,0,1765717704,15150.66878547999,176.49111167999945,50696.36052528 2025-12-14,13:08:26.000,348,11102983,-795,0,1765717705,15150.594686069999,176.43471864000458,50696.36052528 2025-12-14,13:08:27.000,348,11102975,-795,0,1765717706,15150.594686069999,176.39242386000114,50696.402448 2025-12-14,13:08:28.000,348,11102981,-795,0,1765717707,15150.527322969989,176.46996429000137,50696.40943512 2025-12-14,13:08:29.000,348,11102945,-795,0,1765717708,15150.486905109989,176.462915160002,50696.346551040006 2025-12-14,13:08:30.000,348,11103021,-795,0,1765717709,15150.500377729993,176.47701342000073,50696.38148664 2025-12-14,13:08:31.000,348,11102925,-795,0,1765717710,15150.486905109989,176.4981608099988,50696.41642224001 2025-12-14,13:08:32.000,348,11102988,-795,0,1765717711,15150.453223559998,176.50520993999817,50696.43039648 2025-12-14,13:08:33.000,348,11102975,-795,0,1765717712,15150.412805699998,176.55455385000096,50696.297641200006 2025-12-14,13:08:34.000,348,11102964,-795,0,1765717713,15150.379124149993,176.55455385000096,50696.36751240001 2025-12-14,13:08:35.000,348,11102986,-795,0,1765717714,15150.372387839998,176.5827503699984,50696.38148664 2025-12-14,13:08:36.000,348,11102997,-795,0,1765717715,15150.298288429993,176.61799602000247,50696.31860256001 2025-12-14,13:08:37.000,348,11102978,-755,0,1765717716,15150.244397950002,176.65324166999926,50696.33956392001 2025-12-14,13:08:38.000,348,11102996,-795,0,1765717717,15150.224189020002,176.66029079999862,50696.37449952 2025-12-14,13:08:39.000,348,11102997,-795,0,1765717718,15150.257870569993,176.7307820999995,50696.47930632 2025-12-14,13:08:40.000,348,11102949,-795,0,1765717719,15150.244397950002,176.7448803599982,50696.45834496001 2025-12-14,13:08:41.000,348,11102982,-795,0,1765717720,15150.244397950002,176.73783122999885,50696.50725480001 2025-12-14,13:08:42.000,348,11103010,-795,0,1765717721,15150.251134259997,176.76602775000356,50696.40943512 2025-12-14,13:08:43.000,348,11102939,-795,0,1765717722,15150.217452709992,176.77307688000292,50696.493280560004 2025-12-14,13:08:44.000,348,11102949,-795,0,1765717723,15150.217452709992,176.76602775000356,50696.48629344001 2025-12-14,13:08:45.000,348,11102989,-795,0,1765717724,15150.257870569993,176.77307688000292,50696.444370720004 2025-12-14,13:08:46.000,348,11103031,-795,0,1765717725,15150.271343189997,176.794224270001,50696.444370720004 2025-12-14,13:08:47.000,348,11103038,-795,0,1765717726,15150.311761049998,176.7589786200042,50696.465332080006 2025-12-14,13:08:48.000,348,11103031,-795,0,1765717727,15150.385860459988,176.77307688000292,50696.444370720004 2025-12-14,13:08:49.000,348,11103004,-795,0,1765717728,15150.446487249988,176.7096347100014,50696.41642224001 2025-12-14,13:08:50.000,348,11103055,-795,0,1765717729,15150.453223559998,176.66029079999862,50696.465332080006 2025-12-14,13:08:51.000,348,11102988,-795,0,1765717730,15150.547531899989,176.58979949999775,50696.43039648 2025-12-14,13:08:52.000,348,11102920,-795,0,1765717731,15150.581213449994,176.56160298000032,50696.42340936 2025-12-14,13:08:53.000,348,11102975,-795,0,1765717732,15150.621631309994,176.50520993999817,50696.395460880005 2025-12-14,13:08:54.000,348,11103047,-795,0,1765717733,15150.614894999999,176.5122590700048,50696.36052528 2025-12-14,13:08:55.000,348,11103002,-795,0,1765717734,15150.66878547999,176.49111167999945,50696.402448 2025-12-14,13:08:56.000,348,11103009,-795,0,1765717735,15150.675521789999,176.42062037999858,50696.3325768 2025-12-14,13:08:57.000,348,11103025,-795,0,1765717736,15150.641840239994,176.3642273400037,50696.26969272001 2025-12-14,13:08:58.000,348,11103000,-795,0,1765717737,15150.594686069999,176.336030819999,50696.29065408001 2025-12-14,13:08:59.000,348,11103024,-795,0,1765717738,15150.594686069999,176.28668691000348,50696.325589680004 2025-12-14,13:09:00.000,348,11103036,-795,0,1765717739,15150.554268209999,176.26553951999813,50696.31860256001 2025-12-14,13:09:01.000,348,11102951,-795,0,1765717740,15150.513850349998,176.2514412599994,50696.36052528 2025-12-14,13:09:02.000,348,11103026,-795,0,1765717741,15150.480168799993,176.21619561000261,50696.3325768 2025-12-14,13:09:03.000,348,11102966,-795,0,1765717742,15150.406069389988,176.18094995999854,50696.31161544 2025-12-14,13:09:04.000,348,11102968,-795,0,1765717743,15150.372387839998,176.13160605000303,50696.276679840004 2025-12-14,13:09:05.000,348,11102959,-795,0,1765717744,15150.271343189997,176.1527534400011,50696.21379576 2025-12-14,13:09:06.000,348,11102958,-795,0,1765717745,15150.298288429993,176.13160605000303,50696.227770000005 2025-12-14,13:09:07.000,348,11103044,-795,0,1765717746,15150.244397950002,176.0893112699996,50696.2627056 2025-12-14,13:09:08.000,348,11103013,-795,0,1765717747,15150.237661639992,176.13160605000303,50696.31860256001 2025-12-14,13:09:09.000,348,11103063,-795,0,1765717748,15150.251134259997,176.1527534400011,50696.33956392001 2025-12-14,13:09:10.000,348,11103017,-795,0,1765717749,15150.129880679997,176.1386551800024,50696.37449952 2025-12-14,13:09:11.000,348,11103031,-795,0,1765717750,15150.129880679997,176.10340952999832,50696.36751240001 2025-12-14,13:09:12.000,348,11102959,-795,0,1765717751,15150.089462819997,176.1175077900043,50696.33956392001 2025-12-14,13:09:13.000,348,11103039,-795,0,1765717752,15150.082726510002,176.18094995999854,50696.33956392001 2025-12-14,13:09:14.000,348,11103021,-795,0,1765717753,15150.015363409992,176.23029387000133,50696.36052528 2025-12-14,13:09:15.000,348,11103027,-795,0,1765717754,15149.988418169996,176.28668691000348,50696.346551040006 2025-12-14,13:09:16.000,348,11103000,-795,0,1765717755,15149.90084614,176.3501290799977,50696.36751240001 2025-12-14,13:09:17.000,348,11103024,-795,0,1765717756,15149.92105507,176.3853747300018,50696.33956392001 2025-12-14,13:09:18.000,348,11102961,-795,0,1765717757,15149.914318759991,176.3642273400037,50696.33956392001 2025-12-14,13:09:19.000,348,11102973,-795,0,1765717758,15149.867164589996,176.42062037999858,50696.36052528 2025-12-14,13:09:20.000,348,11102926,-795,0,1765717759,15149.79980149,176.50520993999817,50696.42340936 2025-12-14,13:09:21.000,348,11103022,-795,0,1765717760,15149.79306517999,176.52635733000352,50696.43039648 2025-12-14,13:09:22.000,348,11102982,-795,0,1765717761,15149.766119939995,176.5827503699984,50696.33956392001 2025-12-14,13:09:23.000,348,11103018,-795,0,1765717762,15149.71896577,176.66029079999862,50696.36052528 2025-12-14,13:09:24.000,348,11103015,-795,0,1765717763,15149.71896577,176.6955364500027,50696.36052528 2025-12-14,13:09:25.000,348,11102992,-795,0,1765717764,15149.71222945999,176.7448803599982,50696.36052528 2025-12-14,13:09:26.000,348,11102894,-795,0,1765717765,15149.67854791,176.7448803599982,50696.38847376001 2025-12-14,13:09:27.000,348,11103025,-795,0,1765717766,15149.644866359995,176.7307820999995,50696.40943512 2025-12-14,13:09:28.000,348,11102979,-795,0,1765717767,15149.65160266999,176.7307820999995,50696.45135784 2025-12-14,13:09:29.000,348,11102942,-795,0,1765717768,15149.63813005,176.794224270001,50696.41642224001 2025-12-14,13:09:30.000,348,11102993,-795,0,1765717769,15149.604448499995,176.78012601000228,50696.36052528 2025-12-14,13:09:31.000,348,11102947,-795,0,1765717770,15149.59097587999,176.794224270001,50696.37449952 2025-12-14,13:09:32.000,348,11103031,-795,0,1765717771,15149.59097587999,176.8294699199978,50696.31860256001 2025-12-14,13:09:33.000,348,11102940,-795,0,1765717772,15149.61118480999,176.86471557000186,50696.402448 2025-12-14,13:09:34.000,348,11103028,-795,0,1765717773,15149.61792112,176.92815774000337,50696.38847376001 2025-12-14,13:09:35.000,348,11102964,-795,0,1765717774,15149.63139373999,176.94930513000145,50696.346551040006 2025-12-14,13:09:36.000,348,11102993,-795,0,1765717775,15149.63139373999,176.9422560000021,50696.36751240001 2025-12-14,13:09:37.000,348,11102960,-795,0,1765717776,15149.65160266999,177.0409438200004,50696.33956392001 2025-12-14,13:09:38.000,348,11103025,-795,0,1765717777,15149.604448499995,177.07618947000446,50696.325589680004 2025-12-14,13:09:39.000,348,11102979,-795,0,1765717778,15149.624657429995,177.11143512000126,50696.43738360001 2025-12-14,13:09:40.000,348,11102923,-795,0,1765717779,15149.59097587999,177.21717206999892,50696.2627056 2025-12-14,13:09:41.000,348,11102984,-795,0,1765717780,15149.57076694999,177.23127032999764,50696.297641200006 2025-12-14,13:09:42.000,348,11102962,-795,0,1765717781,15149.57076694999,177.2876633699998,50696.30462832 2025-12-14,13:09:43.000,348,11102930,-795,0,1765717782,15149.53034908999,177.32995815000322,50696.29065408001 2025-12-14,13:09:44.000,348,11102981,-795,0,1765717783,15149.57750326,177.42864597000153,50696.36052528 2025-12-14,13:09:45.000,348,11103006,-795,0,1765717784,15149.57076694999,177.44274423000024,50696.276679840004 2025-12-14,13:09:46.000,348,11103008,-795,0,1765717785,15149.61118480999,177.5343829199992,50696.29065408001 2025-12-14,13:09:47.000,348,11102986,-795,0,1765717786,15149.57750326,177.61897247999877,50696.33956392001 2025-12-14,13:09:48.000,348,11102933,-795,0,1765717787,15149.59097587999,177.66831639000156,50696.31161544 2025-12-14,13:09:49.000,348,11103007,-795,0,1765717788,15149.63139373999,177.71061116999772,50696.22078288001 2025-12-14,13:09:50.000,348,11102988,-795,0,1765717789,15149.63813005,177.696512909999,50696.346551040006 2025-12-14,13:09:51.000,348,11102953,-795,0,1765717790,15149.65833898,177.7247094300037,50696.297641200006 2025-12-14,13:09:52.000,348,11102964,-795,0,1765717791,15149.65833898,177.7599550800005,50696.30462832 2025-12-14,13:09:53.000,348,11102991,-795,0,1765717792,15149.71222945999,177.7811024699986,50696.2627056 2025-12-14,13:09:54.000,348,11103000,-795,0,1765717793,15149.67854791,177.8092989900033,50696.395460880005 2025-12-14,13:09:55.000,348,11102976,-795,0,1765717794,15149.67854791,177.81634812000266,50696.346551040006 2025-12-14,13:09:56.000,348,11102941,-795,0,1765717795,15149.685284219995,177.82339725000202,50696.346551040006 2025-12-14,13:09:57.000,348,11102983,-795,0,1765717796,15149.644866359995,177.81634812000266,50696.35353816 2025-12-14,13:09:58.000,348,11102977,-795,0,1765717797,15149.65833898,177.78815159999795,50696.33956392001 2025-12-14,13:09:59.000,348,11102985,-795,0,1765717798,15149.55055801999,177.79520073000458,50696.297641200006 2025-12-14,13:10:00.000,348,11103019,-795,0,1765717799,15149.55055801999,177.8586428999988,50696.29065408001 2025-12-14,13:10:01.000,348,11102943,-795,0,1765717800,15149.51687647,177.80224986000394,50696.28366696 2025-12-14,13:10:02.000,348,11102958,-795,0,1765717801,15149.442777059994,177.85159376999945,50696.276679840004 2025-12-14,13:10:03.000,348,11102965,-795,0,1765717802,15149.402359199994,177.85159376999945,50696.26969272001 2025-12-14,13:10:04.000,348,11102935,-795,0,1765717803,15149.368677649989,177.9079868100016,50696.2627056 2025-12-14,13:10:05.000,348,11102996,-795,0,1765717804,15149.281105619993,177.92208507000032,50696.227770000005 2025-12-14,13:10:06.000,348,11102959,-795,0,1765717805,15149.260896689993,177.98552724000183,50696.24873136001 2025-12-14,13:10:07.000,348,11102956,-795,0,1765717806,15149.247424069988,178.02077288999863,50696.36052528 2025-12-14,13:10:08.000,348,11102951,-795,0,1765717807,15149.260896689993,178.02782201999798,50696.346551040006 2025-12-14,13:10:09.000,348,11102963,-795,0,1765717808,15149.220478829993,178.03487115000462,50696.37449952 2025-12-14,13:10:10.000,348,11102986,-795,0,1765717809,15149.240687759993,178.07011680000141,50696.36751240001 2025-12-14,13:10:11.000,348,11103042,-795,0,1765717810,15149.274369309998,178.03487115000462,50696.41642224001 2025-12-14,13:10:12.000,348,11102978,-795,0,1765717811,15149.247424069988,178.02077288999863,50696.33956392001 2025-12-14,13:10:13.000,348,11102955,-795,0,1765717812,15149.274369309998,178.02077288999863,50696.395460880005 2025-12-14,13:10:14.000,348,11102949,-795,0,1765717813,15149.260896689993,177.93618332999904,50696.38148664 2025-12-14,13:10:15.000,348,11103005,-795,0,1765717814,15149.227215139988,177.98552724000183,50696.402448 2025-12-14,13:10:16.000,348,11103006,-795,0,1765717815,15149.247424069988,177.96437985000375,50696.36052528 2025-12-14,13:10:17.000,348,11103017,-795,0,1765717816,15149.220478829993,177.95028158999776,50696.38847376001 2025-12-14,13:10:18.000,348,11102962,-795,0,1765717817,15149.146379419988,177.93618332999904,50696.346551040006 2025-12-14,13:10:19.000,348,11102978,-795,0,1765717818,15149.173324659998,177.8727411600048,50696.40943512 2025-12-14,13:10:20.000,348,11102979,-795,0,1765717819,15149.146379419988,177.92913419999968,50696.38847376001 2025-12-14,13:10:21.000,348,11102897,-795,0,1765717820,15149.099225249993,177.91503594000096,50696.35353816 2025-12-14,13:10:22.000,348,11103034,-795,0,1765717821,15149.072280009997,177.88683942000353,50696.43039648 2025-12-14,13:10:23.000,348,11102998,-795,0,1765717822,15149.052071079997,177.85159376999945,50696.402448 2025-12-14,13:10:24.000,348,11102984,-795,0,1765717823,15149.031862149997,177.8727411600048,50696.43039648 2025-12-14,13:10:25.000,348,11102953,-795,0,1765717824,15148.944290120002,177.9573307200044,50696.40943512 2025-12-14,13:10:26.000,348,11102931,-795,0,1765717825,15148.876927019992,178.01372375999927,50696.38148664 2025-12-14,13:10:27.000,348,11103028,-795,0,1765717826,15148.829772849997,177.9925763700012,50696.40943512 2025-12-14,13:10:28.000,348,11102985,-795,0,1765717827,15148.802827610001,178.04192028000398,50696.37449952 2025-12-14,13:10:29.000,348,11102991,-795,0,1765717828,15148.762409750001,178.07716593000077,50696.45135784 2025-12-14,13:10:30.000,348,11103021,-795,0,1765717829,15148.688310339996,178.12650984000356,50696.42340936 2025-12-14,13:10:31.000,348,11103064,-795,0,1765717830,15148.64115617,178.13355897000292,50696.41642224001 2025-12-14,13:10:32.000,348,11103012,-795,0,1765717831,15148.6613651,178.2040502700038,50696.42340936 2025-12-14,13:10:33.000,348,11102950,-795,0,1765717832,15148.57379306999,178.2533941799993,50696.444370720004 2025-12-14,13:10:34.000,348,11102926,-795,0,1765717833,15148.58052938,178.3027380900021,50696.40943512 2025-12-14,13:10:35.000,348,11102984,-795,0,1765717834,15148.587265689996,178.34503286999825,50696.47930632 2025-12-14,13:10:36.000,348,11102966,-795,0,1765717835,15148.62094724,178.38027852000232,50696.465332080006 2025-12-14,13:10:37.000,348,11103012,-795,0,1765717836,15148.62094724,178.44372069000383,50696.45834496001 2025-12-14,13:10:38.000,348,11102985,-795,0,1765717837,15148.62094724,178.44372069000383,50696.444370720004 2025-12-14,13:10:39.000,348,11103007,-795,0,1765717838,15148.654628789991,178.49306459999934,50696.4723192 2025-12-14,13:10:40.000,348,11103008,-795,0,1765717839,15148.70178296,178.49306459999934,50696.38148664 2025-12-14,13:10:41.000,348,11102955,-795,0,1765717840,15148.715255579991,178.49306459999934,50696.395460880005 2025-12-14,13:10:42.000,348,11103032,-795,0,1765717841,15148.735464509991,178.5001137299987,50696.395460880005 2025-12-14,13:10:43.000,348,11103003,-795,0,1765717842,15148.715255579991,178.57060502999957,50696.297641200006 2025-12-14,13:10:44.000,348,11103016,-795,0,1765717843,15148.742200820001,178.55650677000085,50696.30462832 2025-12-14,13:10:45.000,348,11102961,-795,0,1765717844,15148.742200820001,178.60585068000364,50696.276679840004 2025-12-14,13:10:46.000,348,11102998,-795,0,1765717845,15148.796091299992,178.62699807000172,50696.26969272001 2025-12-14,13:10:47.000,348,11103010,-795,0,1765717846,15148.816300229992,178.7468332799981,50696.30462832 2025-12-14,13:10:48.000,348,11103001,-795,0,1765717847,15148.843245470001,178.7961771900009,50696.31161544 2025-12-14,13:10:49.000,348,11102970,-795,0,1765717848,15148.890399639997,178.8596193600024,50696.25571848 2025-12-14,13:10:50.000,348,11102981,-795,0,1765717849,15148.897135949992,178.91601240000455,50696.36052528 2025-12-14,13:10:51.000,348,11102982,-795,0,1765717850,15148.944290120002,179.0076510900035,50696.35353816 2025-12-14,13:10:52.000,348,11102979,-795,0,1765717851,15148.937553809992,179.0217493500022,50696.24873136001 2025-12-14,13:10:53.000,348,11103024,-795,0,1765717852,15149.004916910002,179.056994999999,50696.297641200006 2025-12-14,13:10:54.000,348,11102995,-635,0,1765717853,15149.031862149997,179.15568282000459,50696.28366696 2025-12-14,13:10:55.000,348,11103016,-795,0,1765717854,15149.052071079997,179.2050267300001,50696.24873136001 2025-12-14,13:10:56.000,348,11103017,-795,0,1765717855,15149.099225249993,179.19797760000074,50696.28366696 2025-12-14,13:10:57.000,348,11102911,-795,0,1765717856,15149.045334770002,179.22617411999818,50696.19982152001 2025-12-14,13:10:58.000,348,11102971,-795,0,1765717857,15149.079016319993,179.24732151000353,50696.21379576 2025-12-14,13:10:59.000,348,11103037,-795,0,1765717858,15149.105961560002,179.3037145499984,50696.108988960004 2025-12-14,13:11:00.000,348,11102989,-795,0,1765717859,15149.153115729998,179.29666541999904,50696.14392456 2025-12-14,13:11:01.000,348,11102966,-795,0,1765717860,15149.173324659998,179.28961628999969,50696.14392456 2025-12-14,13:11:02.000,348,11102994,-795,0,1765717861,15149.186797279988,179.28961628999969,50696.108988960004 2025-12-14,13:11:03.000,348,11102980,-795,0,1765717862,15149.267632999989,179.33191107000312,50696.16488592 2025-12-14,13:11:04.000,348,11102935,-795,0,1765717863,15149.321523479994,179.33191107000312,50696.12296320001 2025-12-14,13:11:05.000,348,11102939,-715,0,1765717864,15149.334996099999,179.28256716000033,50696.108988960004 2025-12-14,13:11:06.000,348,11102973,-795,0,1765717865,15149.388886579989,179.27551803000097,50696.011169280006 2025-12-14,13:11:07.000,348,11103022,-795,0,1765717866,15149.40909550999,179.2332232500048,50696.06706624 2025-12-14,13:11:08.000,348,11102996,-795,0,1765717867,15149.42930443999,179.28256716000033,50696.03911776 2025-12-14,13:11:09.000,348,11102946,-795,0,1765717868,15149.483194919994,179.2684689000016,50696.04610488 2025-12-14,13:11:10.000,348,11102925,-795,0,1765717869,15149.53034908999,179.19797760000074,50696.14392456 2025-12-14,13:11:11.000,348,11102998,-795,0,1765717870,15149.51014015999,179.1697810800033,50696.04610488 2025-12-14,13:11:12.000,348,11103010,-795,0,1765717871,15149.55055801999,179.1415845599986,50696.11597608 2025-12-14,13:11:13.000,348,11102965,-795,0,1765717872,15149.584239569995,179.13453542999923,50696.10200184001 2025-12-14,13:11:14.000,348,11103012,-795,0,1765717873,15149.55055801999,179.1063389100018,50696.129950320006 2025-12-14,13:11:15.000,348,11103004,-795,0,1765717874,15149.5370854,179.07814239000436,50696.129950320006 2025-12-14,13:11:16.000,348,11103011,-795,0,1765717875,15149.543821709995,178.99355283000477,50696.13693744 2025-12-14,13:11:17.000,348,11103039,-795,0,1765717876,15149.51014015999,178.93715979000262,50696.157898800004 2025-12-14,13:11:18.000,348,11103002,-795,0,1765717877,15149.49666754,178.88076675000048,50696.07405336 2025-12-14,13:11:19.000,348,11102988,-795,0,1765717878,15149.442777059994,178.88076675000048,50696.0880276 2025-12-14,13:11:20.000,348,11102941,-795,0,1765717879,15149.44951336999,178.83142283999769,50696.178860160006 2025-12-14,13:11:21.000,348,11102981,-795,0,1765717880,15149.422568129994,178.8102754499996,50696.19982152001 2025-12-14,13:11:22.000,348,11103048,-795,0,1765717881,15149.382150269994,178.7750298000028,50696.23475712 2025-12-14,13:11:23.000,348,11102941,-795,0,1765717882,15149.382150269994,178.71863676000066,50696.14392456 2025-12-14,13:11:24.000,348,11102971,-795,0,1765717883,15149.361941339994,178.76798067000345,50696.20680864 2025-12-14,13:11:25.000,348,11102961,-795,0,1765717884,15149.382150269994,178.7750298000028,50696.20680864 2025-12-14,13:11:26.000,348,11102993,-795,0,1765717885,15149.368677649989,178.69044024000323,50696.18584728 2025-12-14,13:11:27.000,348,11103011,-795,0,1765717886,15149.334996099999,178.71863676000066,50696.178860160006 2025-12-14,13:11:28.000,348,11102974,-795,0,1765717887,15149.355205029999,178.73978414999874,50696.178860160006 2025-12-14,13:11:29.000,348,11102985,-795,0,1765717888,15149.382150269994,178.73978414999874,50696.178860160006 2025-12-14,13:11:30.000,348,11103028,-795,0,1765717889,15149.40909550999,178.6974893700026,50696.24174424 2025-12-14,13:11:31.000,348,11102948,-795,0,1765717890,15149.44951336999,178.6481454599998,50696.297641200006 2025-12-14,13:11:32.000,348,11102942,-795,0,1765717891,15149.456249679999,178.62699807000172,50696.3325768 2025-12-14,13:11:33.000,348,11103048,-795,0,1765717892,15149.53034908999,178.60585068000364,50696.29065408001 2025-12-14,13:11:34.000,348,11102952,-795,0,1765717893,15149.48993122999,178.60585068000364,50696.24174424 2025-12-14,13:11:35.000,348,11102999,-795,0,1765717894,15149.55729433,178.5001137299987,50696.22078288001 2025-12-14,13:11:36.000,348,11102987,-795,0,1765717895,15149.57750326,178.4648680800019,50696.178860160006 2025-12-14,13:11:37.000,348,11103044,-795,0,1765717896,15149.604448499995,178.38027852000232,50696.18584728 2025-12-14,13:11:38.000,348,11103021,-795,0,1765717897,15149.63813005,178.3379837399989,50696.13693744 2025-12-14,13:11:39.000,348,11103022,-795,0,1765717898,15149.665075289995,178.26044330999866,50696.19982152001 2025-12-14,13:11:40.000,348,11102920,-715,0,1765717899,15149.624657429995,178.23224679000123,50696.17187304001 2025-12-14,13:11:41.000,348,11103014,-795,0,1765717900,15149.67181159999,178.14765723000164,50696.108988960004 2025-12-14,13:11:42.000,348,11103016,-795,0,1765717901,15149.65833898,178.1194607100042,50696.11597608 2025-12-14,13:11:43.000,348,11103010,-795,0,1765717902,15149.67181159999,178.0912641899995,50696.178860160006 2025-12-14,13:11:44.000,348,11102924,-795,0,1765717903,15149.63813005,178.08421506000013,50696.08104048001 2025-12-14,13:11:45.000,348,11103051,-795,0,1765717904,15149.59097587999,178.12650984000356,50696.09501472 2025-12-14,13:11:46.000,348,11102971,-795,0,1765717905,15149.59097587999,178.04192028000398,50696.10200184001 2025-12-14,13:11:47.000,348,11102949,-795,0,1765717906,15149.59771219,178.04896941000334,50696.08104048001 2025-12-14,13:11:48.000,348,11102978,-795,0,1765717907,15149.57076694999,178.04896941000334,50696.08104048001 2025-12-14,13:11:49.000,348,11102932,-795,0,1765717908,15149.55055801999,178.0066746299999,50696.06706624 2025-12-14,13:11:50.000,348,11102983,-795,0,1765717909,15149.53034908999,177.98552724000183,50696.178860160006 2025-12-14,13:11:51.000,348,11102998,-795,0,1765717910,15149.57750326,178.03487115000462,50696.23475712 2025-12-14,13:11:52.000,348,11103031,-795,0,1765717911,15149.53034908999,178.03487115000462,50696.14392456 2025-12-14,13:11:53.000,348,11102882,-795,0,1765717912,15149.55055801999,178.02782201999798,50696.14392456 2025-12-14,13:11:54.000,348,11102986,-795,0,1765717913,15149.564030639995,177.91503594000096,50696.13693744 2025-12-14,13:11:55.000,348,11102962,-795,0,1765717914,15149.55055801999,177.9714289800031,50696.11597608 2025-12-14,13:11:56.000,348,11103009,-795,0,1765717915,15149.57750326,178.04896941000334,50696.11597608 2025-12-14,13:11:57.000,348,11102979,-795,0,1765717916,15149.584239569995,178.01372375999927,50696.178860160006 2025-12-14,13:11:58.000,348,11103050,-795,0,1765717917,15149.604448499995,178.07011680000141,50696.12296320001 2025-12-14,13:11:59.000,348,11102969,-795,0,1765717918,15149.61118480999,178.0066746299999,50696.11597608 2025-12-14,13:12:00.000,348,11102994,-795,0,1765717919,15149.67181159999,178.04896941000334,50696.05309200001 2025-12-14,13:12:01.000,348,11102993,-795,0,1765717920,15149.63139373999,178.06306767000206,50696.03213064001 2025-12-14,13:12:02.000,348,11102973,-795,0,1765717921,15149.624657429995,178.07011680000141,50696.0181564 2025-12-14,13:12:03.000,348,11103001,-795,0,1765717922,15149.61792112,178.1194607100042,50695.99719504 2025-12-14,13:12:04.000,348,11102954,-795,0,1765717923,15149.665075289995,178.14765723000164,50696.03213064001 2025-12-14,13:12:05.000,348,11102936,-795,0,1765717924,15149.685284219995,178.21109940000315,50695.941298080004 2025-12-14,13:12:06.000,348,11102975,-795,0,1765717925,15149.67181159999,178.28159070000402,50695.93431096001 2025-12-14,13:12:07.000,348,11102966,-795,0,1765717926,15149.69875684,178.2392959200006,50695.95527232001 2025-12-14,13:12:08.000,348,11102998,-795,0,1765717927,15149.685284219995,178.30978722000145,50695.95527232001 2025-12-14,13:12:09.000,348,11102958,-795,0,1765717928,15149.71896577,178.33093460999953,50695.96924656 2025-12-14,13:12:10.000,348,11102981,-795,0,1765717929,15149.69875684,178.3379837399989,50695.941298080004 2025-12-14,13:12:11.000,348,11102979,-795,0,1765717930,15149.65833898,178.35913113000424,50695.96924656 2025-12-14,13:12:12.000,348,11103017,-795,0,1765717931,15149.71896577,178.38732765000168,50695.91334960001 2025-12-14,13:12:13.000,348,11103005,-795,0,1765717932,15149.745911009995,178.40847503999976,50695.95527232001 2025-12-14,13:12:14.000,348,11103000,-795,0,1765717933,15149.705493149995,178.35913113000424,50696.00418216001 2025-12-14,13:12:15.000,348,11102972,-795,0,1765717934,15149.73243838999,178.34503286999825,50695.98322080001 2025-12-14,13:12:16.000,348,11102997,-795,0,1765717935,15149.75264731999,178.32388548000017,50695.99719504 2025-12-14,13:12:17.000,348,11102983,-795,0,1765717936,15149.79306517999,178.29568896000274,50695.98322080001 2025-12-14,13:12:18.000,348,11102928,-795,0,1765717937,15149.826746729996,178.21109940000315,50695.9482852 2025-12-14,13:12:19.000,348,11102963,-795,0,1765717938,15149.846955659996,178.19700114000443,50695.962259440006 2025-12-14,13:12:20.000,348,11102921,-795,0,1765717939,15149.894109829991,178.1194607100042,50695.962259440006 2025-12-14,13:12:21.000,348,11102993,-795,0,1765717940,15149.887373519996,178.14060810000228,50695.92033672 2025-12-14,13:12:22.000,348,11102963,-795,0,1765717941,15149.914318759991,178.0560185400027,50695.90636248 2025-12-14,13:12:23.000,348,11102900,-795,0,1765717942,15149.974945549991,177.9925763700012,50695.93431096001 2025-12-14,13:12:24.000,348,11103030,-795,0,1765717943,15149.968209239996,177.91503594000096,50695.962259440006 2025-12-14,13:12:25.000,348,11103023,-795,0,1765717944,15149.961472930001,177.92208507000032,50695.97623368 2025-12-14,13:12:26.000,348,11102977,-795,0,1765717945,15149.948000309996,177.92913419999968,50695.92732384 2025-12-14,13:12:27.000,348,11103012,-795,0,1765717946,15149.907582449996,177.90093768000224,50696.011169280006 2025-12-14,13:12:28.000,348,11102928,-795,0,1765717947,15149.981681860001,177.92208507000032,50695.990207920004 2025-12-14,13:12:29.000,348,11102954,-795,0,1765717948,15149.974945549991,177.88683942000353,50696.04610488 2025-12-14,13:12:30.000,348,11102924,-795,0,1765717949,15149.927791379996,177.86569202999817,50696.00418216001 2025-12-14,13:12:31.000,348,11102994,-795,0,1765717950,15149.961472930001,177.88683942000353,50695.9482852 2025-12-14,13:12:32.000,348,11102950,-795,0,1765717951,15149.941264000001,177.88683942000353,50695.90636248 2025-12-14,13:12:33.000,348,11103033,-795,0,1765717952,15149.867164589996,177.92208507000032,50695.91334960001 2025-12-14,13:12:34.000,348,11102971,-795,0,1765717953,15149.90084614,177.87979029000417,50695.878414 2025-12-14,13:12:35.000,348,11102966,-795,0,1765717954,15149.873900899991,177.85159376999945,50695.93431096001 2025-12-14,13:12:36.000,348,11103007,-795,0,1765717955,15149.914318759991,177.83044638000138,50695.96924656 2025-12-14,13:12:37.000,348,11103009,-795,0,1765717956,15149.934527689991,177.8586428999988,50695.95527232001 2025-12-14,13:12:38.000,348,11103000,-795,0,1765717957,15149.914318759991,177.82339725000202,50695.97623368 2025-12-14,13:12:39.000,348,11102941,-795,0,1765717958,15149.907582449996,177.85159376999945,50696.00418216001 2025-12-14,13:12:40.000,348,11102974,-795,0,1765717959,15149.90084614,177.79520073000458,50696.011169280006 2025-12-14,13:12:41.000,348,11102904,-795,0,1765717960,15149.873900899991,177.78815159999795,50695.9482852 2025-12-14,13:12:42.000,348,11102978,-795,0,1765717961,15149.84021935,177.78815159999795,50695.99719504 2025-12-14,13:12:43.000,348,11103033,-795,0,1765717962,15149.873900899991,177.7811024699986,50696.0181564 2025-12-14,13:12:44.000,348,11102921,-795,0,1765717963,15149.846955659996,177.73880769000243,50695.962259440006 2025-12-14,13:12:45.000,348,11102975,-795,0,1765717964,15149.873900899991,177.73175856000307,50695.962259440006 2025-12-14,13:12:46.000,348,11102960,-795,0,1765717965,15149.873900899991,177.71061116999772,50695.9482852 2025-12-14,13:12:47.000,348,11103030,-795,0,1765717966,15149.907582449996,177.696512909999,50695.941298080004 2025-12-14,13:12:48.000,348,11102987,-795,0,1765717967,15149.907582449996,177.696512909999,50696.03213064001 2025-12-14,13:12:49.000,348,11102984,-795,0,1765717968,15149.927791379996,177.68241465000028,50695.99719504 2025-12-14,13:12:50.000,348,11102956,-795,0,1765717969,15149.927791379996,177.66831639000156,50696.00418216001 2025-12-14,13:12:51.000,348,11103027,-795,0,1765717970,15149.961472930001,177.60487422000006,50696.08104048001 2025-12-14,13:12:52.000,348,11102981,-795,0,1765717971,15149.981681860001,177.61897247999877,50696.08104048001 2025-12-14,13:12:53.000,348,11102983,-795,0,1765717972,15149.974945549991,177.61192334999942,50696.108988960004 2025-12-14,13:12:54.000,348,11103007,-795,0,1765717973,15149.988418169996,177.56962857000326,50696.108988960004 2025-12-14,13:12:55.000,348,11102999,-795,0,1765717974,15149.981681860001,177.5343829199992,50696.06706624 2025-12-14,13:12:56.000,348,11102973,-795,0,1765717975,15149.974945549991,177.52733378999983,50696.02514352 2025-12-14,13:12:57.000,348,11102963,-795,0,1765717976,15150.028836029996,177.5132355300011,50696.05309200001 2025-12-14,13:12:58.000,348,11102993,-795,0,1765717977,15150.015363409992,177.55553031000454,50696.129950320006 2025-12-14,13:12:59.000,348,11102957,-795,0,1765717978,15150.035572339992,177.47798988000432,50696.03213064001 2025-12-14,13:13:00.000,348,11102961,-795,0,1765717979,15150.008627099996,177.49208814000303,50696.108988960004 2025-12-14,13:13:01.000,348,11102923,-795,0,1765717980,15150.008627099996,177.52028466000047,50696.10200184001 2025-12-14,13:13:02.000,348,11102981,-795,0,1765717981,15150.049044959997,177.50618640000175,50696.0880276 2025-12-14,13:13:03.000,348,11102969,-795,0,1765717982,15150.028836029996,177.4991372700024,50696.060079120005 2025-12-14,13:13:04.000,348,11102919,-795,0,1765717983,15150.015363409992,177.46389161999832,50696.05309200001 2025-12-14,13:13:05.000,348,11102971,-795,0,1765717984,15149.988418169996,177.47094074999768,50696.08104048001 2025-12-14,13:13:06.000,348,11103032,-795,0,1765717985,15149.974945549991,177.48503901000367,50696.03213064001 2025-12-14,13:13:07.000,348,11103022,-795,0,1765717986,15149.988418169996,177.49208814000303,50696.108988960004 2025-12-14,13:13:08.000,348,11102980,-795,0,1765717987,15149.981681860001,177.46389161999832,50696.07405336 2025-12-14,13:13:09.000,348,11102957,-795,0,1765717988,15149.968209239996,177.45684248999896,50696.129950320006 2025-12-14,13:13:10.000,348,11102930,-795,0,1765717989,15149.995154479991,177.40749858000345,50696.05309200001 2025-12-14,13:13:11.000,348,11102930,-795,0,1765717990,15149.995154479991,177.42159684000217,50696.108988960004 2025-12-14,13:13:12.000,348,11102938,-795,0,1765717991,15149.981681860001,177.36520380000002,50696.00418216001 2025-12-14,13:13:13.000,348,11102949,-795,0,1765717992,15149.995154479991,177.28061424000043,50696.07405336 2025-12-14,13:13:14.000,348,11102901,-795,0,1765717993,15150.008627099996,177.252417720003,50696.08104048001 2025-12-14,13:13:15.000,348,11102873,-795,0,1765717994,15150.015363409992,177.21717206999892,50696.06706624 2025-12-14,13:13:16.000,348,11102966,-795,0,1765717995,15150.022099720001,177.12553337999998,50695.990207920004 2025-12-14,13:13:17.000,348,11102960,-795,0,1765717996,15150.015363409992,177.0550420799991,50695.96924656 2025-12-14,13:13:18.000,348,11102954,-795,0,1765717997,15149.988418169996,177.01274730000296,50696.060079120005 2025-12-14,13:13:19.000,348,11103005,-755,0,1765717998,15150.008627099996,176.94930513000145,50696.011169280006 2025-12-14,13:13:20.000,348,11102901,-795,0,1765717999,15149.968209239996,176.94930513000145,50696.04610488 2025-12-14,13:13:21.000,348,11102987,-795,0,1765718000,15149.934527689991,176.8929120899993,50696.08104048001 2025-12-14,13:13:22.000,348,11102922,-795,0,1765718001,15149.907582449996,176.91405948000465,50696.03911776 2025-12-14,13:13:23.000,348,11102945,-795,0,1765718002,15149.83348303999,176.90701034999802,50696.07405336 2025-12-14,13:13:24.000,348,11102927,-795,0,1765718003,15149.79980149,176.8576664400025,50696.10200184001 2025-12-14,13:13:25.000,348,11102937,-795,0,1765718004,15149.77959256,176.84356818000379,50696.03911776 2025-12-14,13:13:26.000,348,11102931,-795,0,1765718005,15149.725702079995,176.85061731000314,50696.05309200001 2025-12-14,13:13:27.000,348,11102935,-795,0,1765718006,15149.665075289995,176.8929120899993,50696.06706624 2025-12-14,13:13:28.000,348,11102926,-795,0,1765718007,15149.59097587999,176.82242078999843,50696.05309200001 2025-12-14,13:13:29.000,348,11102926,-795,0,1765718008,15149.543821709995,176.85061731000314,50696.10200184001 2025-12-14,13:13:30.000,348,11102955,-795,0,1765718009,15149.44951336999,176.8576664400025,50696.09501472 2025-12-14,13:13:31.000,348,11102950,-795,0,1765718010,15149.382150269994,176.90701034999802,50696.09501472 2025-12-14,13:13:32.000,348,11102919,-795,0,1765718011,15149.348468719989,176.87881383000058,50696.07405336 2025-12-14,13:13:33.000,348,11102944,-795,0,1765718012,15149.227215139988,176.89996121999866,50696.14392456 2025-12-14,13:13:34.000,348,11103021,-795,0,1765718013,15149.213742519998,176.93520687000273,50696.13693744 2025-12-14,13:13:35.000,348,11102935,-795,0,1765718014,15149.126170490003,176.87881383000058,50696.108988960004 2025-12-14,13:13:36.000,348,11102937,-795,0,1765718015,15149.112697869998,176.91405948000465,50696.18584728 2025-12-14,13:13:37.000,348,11102941,-795,0,1765718016,15149.045334770002,176.8294699199978,50696.25571848 2025-12-14,13:13:38.000,348,11102969,-795,0,1765718017,15149.018389529992,176.83651905000443,50696.23475712 2025-12-14,13:13:39.000,348,11102905,-795,0,1765718018,15148.951026429997,176.85061731000314,50696.2627056 2025-12-14,13:13:40.000,348,11102971,-795,0,1765718019,15148.890399639997,176.80127340000035,50696.24873136001 2025-12-14,13:13:41.000,348,11102971,-795,0,1765718020,15148.897135949992,176.76602775000356,50696.28366696 2025-12-14,13:13:42.000,348,11102961,-795,0,1765718021,15148.843245470001,176.7448803599982,50696.25571848 2025-12-14,13:13:43.000,348,11102970,-795,0,1765718022,15148.809563919996,176.7589786200042,50696.227770000005 2025-12-14,13:13:44.000,348,11102957,-795,0,1765718023,15148.748937129996,176.73783122999885,50696.21379576 2025-12-14,13:13:45.000,348,11102972,-795,0,1765718024,15148.688310339996,176.76602775000356,50696.19982152001 2025-12-14,13:13:46.000,348,11102943,-795,0,1765718025,15148.647892479996,176.7307820999995,50696.23475712 2025-12-14,13:13:47.000,348,11103003,-795,0,1765718026,15148.647892479996,176.7589786200042,50696.2627056 2025-12-14,13:13:48.000,348,11102944,-795,0,1765718027,15148.59400199999,176.7589786200042,50696.31860256001 2025-12-14,13:13:49.000,348,11102899,-795,0,1765718028,15148.61421092999,176.8294699199978,50696.297641200006 2025-12-14,13:13:50.000,348,11102954,-795,0,1765718029,15148.51990259,176.93520687000273,50696.20680864 2025-12-14,13:13:51.000,348,11102944,-795,0,1765718030,15148.49295734999,176.93520687000273,50696.178860160006 2025-12-14,13:13:52.000,348,11102924,-795,0,1765718031,15148.405385319995,176.9422560000021,50696.16488592 2025-12-14,13:13:53.000,348,11102935,-795,0,1765718032,15148.344758529995,176.97750164999889,50696.23475712 2025-12-14,13:13:54.000,348,11102985,-795,0,1765718033,15148.35823115,177.01274730000296,50696.35353816 2025-12-14,13:13:55.000,348,11102993,-795,0,1765718034,15148.29760436,177.04799294999975,50696.23475712 2025-12-14,13:13:56.000,348,11102967,-795,0,1765718035,15148.304340669994,177.14668076999806,50696.29065408001 2025-12-14,13:13:57.000,348,11102948,-795,0,1765718036,15148.263922809994,177.13258250999934,50696.24174424 2025-12-14,13:13:58.000,348,11102915,-795,0,1765718037,15148.236977569999,177.21012293999956,50696.23475712 2025-12-14,13:13:59.000,348,11102997,-795,0,1765718038,15148.236977569999,177.21012293999956,50696.178860160006 2025-12-14,13:14:00.000,348,11102936,-795,0,1765718039,15148.203296019994,177.24536859000364,50696.22078288001 2025-12-14,13:14:01.000,348,11102908,-795,0,1765718040,15148.223504949994,177.23831946000428,50696.22078288001 2025-12-14,13:14:02.000,348,11102916,-795,0,1765718041,15148.169614469989,177.25946685000235,50696.18584728 2025-12-14,13:14:03.000,348,11102914,-795,0,1765718042,15148.216768639999,177.32995815000322,50696.1928344 2025-12-14,13:14:04.000,348,11102947,-795,0,1765718043,15148.203296019994,177.36520380000002,50696.18584728 2025-12-14,13:14:05.000,348,11102930,-795,0,1765718044,15148.203296019994,177.40749858000345,50696.18584728 2025-12-14,13:14:06.000,348,11102952,-795,0,1765718045,15148.21003232999,177.47798988000432,50696.276679840004 2025-12-14,13:14:07.000,348,11102968,-795,0,1765718046,15148.156141849999,177.46389161999832,50696.276679840004 2025-12-14,13:14:08.000,348,11102938,-795,0,1765718047,15148.18982339999,177.55553031000454,50696.276679840004 2025-12-14,13:14:09.000,348,11102964,-795,0,1765718048,15148.156141849999,177.54143204999855,50696.26969272001 2025-12-14,13:14:10.000,348,11102892,-795,0,1765718049,15148.162878159994,177.63307074000477,50696.21379576 2025-12-14,13:14:11.000,348,11102962,-795,0,1765718050,15148.183087089994,177.66831639000156,50696.24873136001 2025-12-14,13:14:12.000,348,11102975,-795,0,1765718051,15148.162878159994,177.68946377999964,50696.23475712 2025-12-14,13:14:13.000,348,11102948,-795,0,1765718052,15148.169614469989,177.79520073000458,50696.20680864 2025-12-14,13:14:14.000,348,11102963,-795,0,1765718053,15148.162878159994,177.8445446400001,50696.22078288001 2025-12-14,13:14:15.000,348,11102944,-795,0,1765718054,15148.169614469989,177.90093768000224,50696.26969272001 2025-12-14,13:14:16.000,348,11102912,-795,0,1765718055,15148.18982339999,177.9573307200044,50696.276679840004 2025-12-14,13:14:17.000,348,11102982,-795,0,1765718056,15148.203296019994,178.04192028000398,50696.25571848 2025-12-14,13:14:18.000,348,11102918,-795,0,1765718057,15148.196559709999,178.0912641899995,50696.23475712 2025-12-14,13:14:19.000,348,11102962,-795,0,1765718058,15148.196559709999,178.18290287999844,50696.19982152001 2025-12-14,13:14:20.000,348,11102977,-795,0,1765718059,15148.243713879994,178.24634504999995,50696.21379576 2025-12-14,13:14:21.000,348,11102985,-795,0,1765718060,15148.216768639999,178.28159070000402,50696.11597608 2025-12-14,13:14:22.000,348,11102971,-795,0,1765718061,15148.23024125999,178.30978722000145,50696.15091168001 2025-12-14,13:14:23.000,348,11102942,-795,0,1765718062,15148.216768639999,178.35913113000424,50696.12296320001 2025-12-14,13:14:24.000,348,11102897,-795,0,1765718063,15148.263922809994,178.4648680800019,50696.08104048001 2025-12-14,13:14:25.000,348,11102947,-795,0,1765718064,15148.29086804999,178.47896634000062,50696.060079120005 2025-12-14,13:14:26.000,348,11102997,-795,0,1765718065,15148.243713879994,178.612899810003,50696.04610488 2025-12-14,13:14:27.000,348,11102962,-795,0,1765718066,15148.31107697999,178.62699807000172,50696.03213064001 2025-12-14,13:14:28.000,348,11102989,-795,0,1765718067,15148.324549599994,178.6763419800045,50696.0181564 2025-12-14,13:14:29.000,348,11102997,-795,0,1765718068,15148.29760436,178.73978414999874,50695.962259440006 2025-12-14,13:14:30.000,348,11102950,-795,0,1765718069,15148.304340669994,178.7750298000028,50695.96924656 2025-12-14,13:14:31.000,348,11102930,-795,0,1765718070,15148.39191269999,178.83142283999769,50696.0181564 2025-12-14,13:14:32.000,348,11103026,-795,0,1765718071,15148.35823115,178.83847197000432,50695.962259440006 2025-12-14,13:14:33.000,348,11102965,-795,0,1765718072,15148.39191269999,178.83142283999769,50695.99719504 2025-12-14,13:14:34.000,348,11102958,-795,0,1765718073,15148.385176389995,178.83142283999769,50695.92033672 2025-12-14,13:14:35.000,348,11102993,-795,0,1765718074,15148.47948473,178.84552110000368,50695.9482852 2025-12-14,13:14:36.000,348,11103060,-795,0,1765718075,15148.45253948999,178.81732457999897,50695.97623368 2025-12-14,13:14:37.000,348,11102936,-795,0,1765718076,15148.466012109995,178.75388241000473,50695.96924656 2025-12-14,13:14:38.000,348,11102933,-795,0,1765718077,15148.47274841999,178.73273501999938,50695.95527232001 2025-12-14,13:14:39.000,348,11102868,-795,0,1765718078,15148.43906687,178.72568589000002,50695.97623368 2025-12-14,13:14:40.000,348,11102975,-795,0,1765718079,15148.466012109995,178.70453850000195,50695.941298080004 2025-12-14,13:14:41.000,348,11103006,-795,0,1765718080,15148.43233055999,178.66929284999787,50696.0181564 2025-12-14,13:14:42.000,348,11102994,-795,0,1765718081,15148.425594249995,178.73273501999938,50695.98322080001 2025-12-14,13:14:43.000,348,11102957,-795,0,1765718082,15148.37844008,178.7750298000028,50696.02514352 2025-12-14,13:14:44.000,348,11103010,-795,0,1765718083,15148.364967459995,178.8102754499996,50695.98322080001 2025-12-14,13:14:45.000,348,11102981,-795,0,1765718084,15148.364967459995,178.82437370999833,50695.90636248 2025-12-14,13:14:46.000,348,11102988,-795,0,1765718085,15148.243713879994,178.8596193600024,50695.98322080001 2025-12-14,13:14:47.000,348,11103029,-795,0,1765718086,15148.21003232999,178.95125805000134,50695.962259440006 2025-12-14,13:14:48.000,348,11102932,-795,0,1765718087,15148.176350779999,179.0076510900035,50695.941298080004 2025-12-14,13:14:49.000,348,11102953,-795,0,1765718088,15148.108987679989,179.06404412999836,50696.0181564 2025-12-14,13:14:50.000,348,11102971,-795,0,1765718089,15148.061833509993,179.1063389100018,50695.97623368 2025-12-14,13:14:51.000,348,11103014,-795,0,1765718090,15148.028151959988,179.1204371700005,50695.99719504 2025-12-14,13:14:52.000,348,11103002,-795,0,1765718091,15148.028151959988,179.15568282000459,50696.0181564 2025-12-14,13:14:53.000,348,11103010,-795,0,1765718092,15147.927107309988,179.21912498999882,50695.99719504 2025-12-14,13:14:54.000,348,11102988,-795,0,1765718093,15147.920370999993,179.22617411999818,50696.03911776 2025-12-14,13:14:55.000,348,11102937,-795,0,1765718094,15147.900162069993,179.2684689000016,50696.0880276 2025-12-14,13:14:56.000,348,11102892,-795,0,1765718095,15147.927107309988,179.26141977000225,50696.0880276 2025-12-14,13:14:57.000,348,11103028,-795,0,1765718096,15147.866480520002,179.24732151000353,50696.03911776 2025-12-14,13:14:58.000,348,11103009,-795,0,1765718097,15147.906898380003,179.2332232500048,50696.05309200001 2025-12-14,13:14:59.000,348,11102916,-795,0,1765718098,15147.920370999993,179.24027238000417,50696.060079120005 2025-12-14,13:15:00.000,348,11102986,-795,0,1765718099,15147.967525169988,179.21912498999882,50696.129950320006 2025-12-14,13:15:01.000,348,11103013,-795,0,1765718100,15147.974261479998,179.24732151000353,50696.07405336 2025-12-14,13:15:02.000,348,11103022,-795,0,1765718101,15147.980997789993,179.24027238000417,50696.04610488 2025-12-14,13:15:03.000,348,11102966,-795,0,1765718102,15148.021415649993,179.24027238000417,50696.10200184001 2025-12-14,13:15:04.000,348,11102975,-795,0,1765718103,15148.014679339998,179.24027238000417,50696.09501472 2025-12-14,13:15:05.000,348,11102976,-795,0,1765718104,15148.034888269998,179.2332232500048,50696.129950320006 2025-12-14,13:15:06.000,348,11102982,-795,0,1765718105,15148.014679339998,179.28961628999969,50696.0181564 2025-12-14,13:15:07.000,348,11102969,-795,0,1765718106,15148.014679339998,179.29666541999904,50696.0181564 2025-12-14,13:15:08.000,348,11102941,-795,0,1765718107,15148.001206719993,179.33896020000248,50696.00418216001 2025-12-14,13:15:09.000,348,11102935,-795,0,1765718108,15147.954052549998,179.36010759000055,50695.98322080001 2025-12-14,13:15:10.000,348,11102940,-795,0,1765718109,15147.913634689998,179.38125497999863,50696.0181564 2025-12-14,13:15:11.000,348,11102927,-795,0,1765718110,15147.826062660002,179.38125497999863,50696.011169280006 2025-12-14,13:15:12.000,348,11102983,-795,0,1765718111,15147.812590039997,179.4165006300027,50696.03213064001 2025-12-14,13:15:13.000,348,11102977,-795,0,1765718112,15147.772172179997,179.47289367000485,50695.97623368 2025-12-14,13:15:14.000,348,11102911,-795,0,1765718113,15147.725018010002,179.59272888000123,50695.96924656 2025-12-14,13:15:15.000,348,11103004,-795,0,1765718114,15147.725018010002,179.60682713999995,50695.962259440006 2025-12-14,13:15:16.000,348,11102984,-795,0,1765718115,15147.623973360001,179.65617105000274,50695.99719504 2025-12-14,13:15:17.000,348,11102947,-795,0,1765718116,15147.637445979992,179.67026931000146,50695.99719504 2025-12-14,13:15:18.000,348,11102965,-795,0,1765718117,15147.603764430001,179.71961322000425,50695.9482852 2025-12-14,13:15:19.000,348,11102936,-795,0,1765718118,15147.563346570001,179.74780974000168,50695.97623368 2025-12-14,13:15:20.000,348,11102958,-795,0,1765718119,15147.617237049992,179.76895712999976,50695.98322080001 2025-12-14,13:15:21.000,348,11102973,-795,0,1765718120,15147.610500739996,179.75485887000104,50695.93431096001 2025-12-14,13:15:22.000,348,11102930,-795,0,1765718121,15147.603764430001,179.78305538999848,50695.92033672 2025-12-14,13:15:23.000,348,11102967,-795,0,1765718122,15147.637445979992,179.74076061000233,50695.92033672 2025-12-14,13:15:24.000,348,11102966,-795,0,1765718123,15147.691336459997,179.74780974000168,50695.941298080004 2025-12-14,13:15:25.000,348,11102979,-795,0,1765718124,15147.751963249997,179.73371148000297,50695.962259440006 2025-12-14,13:15:26.000,348,11102895,-795,0,1765718125,15147.799117419992,179.7125640900049,50695.96924656 2025-12-14,13:15:27.000,348,11102978,-795,0,1765718126,15147.805853730002,179.68436757000018,50695.9482852 2025-12-14,13:15:28.000,348,11102928,-795,0,1765718127,15147.839535279993,179.62797452999803,50695.98322080001 2025-12-14,13:15:29.000,348,11102955,-795,0,1765718128,15147.886689450002,179.55748323000444,50695.92732384 2025-12-14,13:15:30.000,348,11102957,-795,0,1765718129,15147.873216829998,179.52928670999972,50695.941298080004 2025-12-14,13:15:31.000,348,11102963,-795,0,1765718130,15147.906898380003,179.48699193000357,50695.88540112001 2025-12-14,13:15:32.000,348,11102944,-795,0,1765718131,15147.913634689998,179.43764802000078,50695.83649128001 2025-12-14,13:15:33.000,348,11103006,-795,0,1765718132,15147.954052549998,179.4165006300027,50695.8085428 2025-12-14,13:15:34.000,348,11102928,-795,0,1765718133,15147.947316239988,179.44469715000014,50695.88540112001 2025-12-14,13:15:35.000,348,11102940,-795,0,1765718134,15147.987734099988,179.4799428000042,50695.92732384 2025-12-14,13:15:36.000,348,11102960,-795,0,1765718135,15148.014679339998,179.515188450001,50695.96924656 2025-12-14,13:15:37.000,348,11102919,-795,0,1765718136,15148.055097199998,179.59272888000123,50695.96924656 2025-12-14,13:15:38.000,348,11102980,-795,0,1765718137,15148.021415649993,179.62092539999867,50695.90636248 2025-12-14,13:15:39.000,348,11102986,-795,0,1765718138,15148.055097199998,179.63502366000466,50695.93431096001 2025-12-14,13:15:40.000,348,11102966,-795,0,1765718139,15148.061833509993,179.64207279000402,50695.99719504 2025-12-14,13:15:41.000,348,11102956,-795,0,1765718140,15148.082042439994,179.6984658299989,50695.91334960001 2025-12-14,13:15:42.000,348,11103002,-795,0,1765718141,15148.075306129998,179.7266623500036,50696.02514352 2025-12-14,13:15:43.000,348,11102992,-795,0,1765718142,15148.102251369994,179.75485887000104,50695.962259440006 2025-12-14,13:15:44.000,348,11102991,-795,0,1765718143,15148.156141849999,179.77600625999912,50695.95527232001 2025-12-14,13:15:45.000,348,11102970,-795,0,1765718144,15148.18982339999,179.75485887000104,50695.97623368 2025-12-14,13:15:46.000,348,11102948,-795,0,1765718145,15148.236977569999,179.71961322000425,50695.9482852 2025-12-14,13:15:47.000,348,11102992,-795,0,1765718146,15148.284131739994,179.68436757000018,50695.85745264 2025-12-14,13:15:48.000,348,11102955,-795,0,1765718147,15148.35149483999,179.62797452999803,50695.80155568 2025-12-14,13:15:49.000,348,11103026,-795,0,1765718148,15148.425594249995,179.57158149000315,50695.843478400006 2025-12-14,13:15:50.000,348,11102950,-795,0,1765718149,15148.41885794,179.49404106000293,50695.81552992001 2025-12-14,13:15:51.000,348,11102972,-795,0,1765718150,15148.51316627999,179.40945150000334,50695.85745264 2025-12-14,13:15:52.000,348,11102961,-795,0,1765718151,15148.58052938,179.388304109998,50695.82950416 2025-12-14,13:15:53.000,348,11102972,-795,0,1765718152,15148.607474619996,179.28961628999969,50695.88540112001 2025-12-14,13:15:54.000,348,11102949,-795,0,1765718153,15148.61421092999,179.2332232500048,50695.892388240005 2025-12-14,13:15:55.000,348,11102935,-795,0,1765718154,15148.6613651,179.21207585999946,50695.843478400006 2025-12-14,13:15:56.000,348,11102962,-795,0,1765718155,15148.68157403,179.13453542999923,50695.773607200004 2025-12-14,13:15:57.000,348,11102980,-795,0,1765718156,15148.63441985999,179.1204371700005,50695.8085428 2025-12-14,13:15:58.000,348,11102942,-795,0,1765718157,15148.62094724,179.09224065000308,50695.83649128001 2025-12-14,13:15:59.000,348,11102962,-795,0,1765718158,15148.587265689996,179.11338804000115,50695.82950416 2025-12-14,13:16:00.000,348,11102923,-795,0,1765718159,15148.567056759995,179.1697810800033,50695.89937536 2025-12-14,13:16:01.000,348,11102979,-795,0,1765718160,15148.466012109995,179.21207585999946,50695.85745264 2025-12-14,13:16:02.000,348,11102909,-795,0,1765718161,15148.405385319995,179.2332232500048,50695.892388240005 2025-12-14,13:16:03.000,348,11102922,-795,0,1765718162,15148.37844008,179.28256716000033,50695.91334960001 2025-12-14,13:16:04.000,348,11102956,-795,0,1765718163,15148.35823115,179.26141977000225,50695.91334960001 2025-12-14,13:16:05.000,348,11102967,-795,0,1765718164,15148.31781329,179.28961628999969,50695.878414 2025-12-14,13:16:06.000,348,11102959,-795,0,1765718165,15148.304340669994,179.29666541999904,50695.93431096001 2025-12-14,13:16:07.000,348,11102971,-795,0,1765718166,15148.236977569999,179.24732151000353,50695.95527232001 2025-12-14,13:16:08.000,348,11102951,-795,0,1765718167,15148.23024125999,179.2684689000016,50695.96924656 2025-12-14,13:16:09.000,348,11102959,-795,0,1765718168,15148.18982339999,179.24732151000353,50695.93431096001 2025-12-14,13:16:10.000,348,11102938,-795,0,1765718169,15148.183087089994,179.21912498999882,50695.95527232001 2025-12-14,13:16:11.000,348,11102964,-795,0,1765718170,15148.162878159994,179.2332232500048,50695.97623368 2025-12-14,13:16:12.000,348,11102981,-795,0,1765718171,15148.203296019994,179.19797760000074,50696.03911776 2025-12-14,13:16:13.000,348,11102934,-795,0,1765718172,15148.183087089994,179.24027238000417,50696.09501472 2025-12-14,13:16:14.000,348,11102936,-795,0,1765718173,15148.176350779999,179.2543706400029,50696.10200184001 2025-12-14,13:16:15.000,348,11102954,-795,0,1765718174,15148.183087089994,179.2543706400029,50696.04610488 2025-12-14,13:16:16.000,348,11102931,-795,0,1765718175,15148.236977569999,179.27551803000097,50695.99719504 2025-12-14,13:16:17.000,348,11102997,-795,0,1765718176,15148.203296019994,179.28256716000033,50696.07405336 2025-12-14,13:16:18.000,348,11102943,-795,0,1765718177,15148.196559709999,179.28961628999969,50695.990207920004 2025-12-14,13:16:19.000,348,11102919,-675,0,1765718178,15148.203296019994,179.33896020000248,50695.98322080001 2025-12-14,13:16:20.000,348,11103029,-795,0,1765718179,15148.243713879994,179.34600933000183,50696.011169280006 2025-12-14,13:16:21.000,348,11102974,-795,0,1765718180,15148.25045018999,179.39535324000462,50695.98322080001 2025-12-14,13:16:22.000,348,11102972,-795,0,1765718181,15148.27065911999,179.4165006300027,50696.04610488 2025-12-14,13:16:23.000,348,11102944,-795,0,1765718182,15148.324549599994,179.43764802000078,50696.04610488 2025-12-14,13:16:24.000,348,11102962,-795,0,1765718183,15148.37170376999,179.4799428000042,50696.011169280006 2025-12-14,13:16:25.000,348,11102954,-795,0,1765718184,15148.41885794,179.49404106000293,50696.03911776 2025-12-14,13:16:26.000,348,11102975,-795,0,1765718185,15148.466012109995,179.4517462799995,50695.9482852 2025-12-14,13:16:27.000,348,11102971,-795,0,1765718186,15148.47948473,179.4799428000042,50695.9482852 2025-12-14,13:16:28.000,348,11102984,-795,0,1765718187,15148.51316627999,179.5010901900023,50695.878414 2025-12-14,13:16:29.000,348,11102990,-795,0,1765718188,15148.567056759995,179.50813932000165,50695.91334960001 2025-12-14,13:16:30.000,348,11102947,-795,0,1765718189,15148.627683549996,179.46584453999822,50695.92033672 2025-12-14,13:16:31.000,348,11103001,-795,0,1765718190,15148.60073831,179.44469715000014,50695.90636248 2025-12-14,13:16:32.000,348,11103043,-795,0,1765718191,15148.674837719991,179.46584453999822,50695.86443976001 2025-12-14,13:16:33.000,348,11102925,-795,0,1765718192,15148.70178296,179.43059889000142,50695.85745264 2025-12-14,13:16:34.000,348,11102924,-795,0,1765718193,15148.68157403,179.49404106000293,50695.91334960001 2025-12-14,13:16:35.000,348,11103008,-795,0,1765718194,15148.708519269996,179.50813932000165,50695.892388240005 2025-12-14,13:16:36.000,348,11102982,-795,0,1765718195,15148.742200820001,179.48699193000357,50695.87142688 2025-12-14,13:16:37.000,348,11102995,-795,0,1765718196,15148.708519269996,179.47289367000485,50695.822517040004 2025-12-14,13:16:38.000,348,11103039,-795,0,1765718197,15148.742200820001,179.515188450001,50695.843478400006 2025-12-14,13:16:39.000,348,11102960,-795,0,1765718198,15148.735464509991,179.50813932000165,50695.90636248 2025-12-14,13:16:40.000,348,11102988,-755,0,1765718199,15148.755673439991,179.49404106000293,50695.91334960001 2025-12-14,13:16:41.000,348,11102941,-795,0,1765718200,15148.782618680001,179.53633583999908,50695.93431096001 2025-12-14,13:16:42.000,348,11103003,-795,0,1765718201,15148.748937129996,179.45879540999886,50695.93431096001 2025-12-14,13:16:43.000,348,11102902,-795,0,1765718202,15148.789354989996,179.5010901900023,50695.99719504 2025-12-14,13:16:44.000,348,11102921,-795,0,1765718203,15148.829772849997,179.49404106000293,50695.92732384 2025-12-14,13:16:45.000,348,11102971,-795,0,1765718204,15148.816300229992,179.48699193000357,50695.92033672 2025-12-14,13:16:46.000,348,11102957,-795,0,1765718205,15148.836509159992,179.40945150000334,50695.962259440006 2025-12-14,13:16:47.000,348,11102986,-795,0,1765718206,15148.870190709997,179.34600933000183,50695.97623368 2025-12-14,13:16:48.000,348,11102985,-795,0,1765718207,15148.849981779997,179.33191107000312,50695.98322080001 2025-12-14,13:16:49.000,348,11102961,-795,0,1765718208,15148.856718089992,179.28961628999969,50695.9482852 2025-12-14,13:16:50.000,348,11102945,-795,0,1765718209,15148.829772849997,179.26141977000225,50695.990207920004 2025-12-14,13:16:51.000,348,11102974,-755,0,1765718210,15148.863454400002,179.21207585999946,50695.96924656 2025-12-14,13:16:52.000,348,11103022,-795,0,1765718211,15148.856718089992,179.1697810800033,50695.92033672 2025-12-14,13:16:53.000,348,11103022,-795,0,1765718212,15148.849981779997,179.1415845599986,50696.060079120005 2025-12-14,13:16:54.000,348,11102997,-795,0,1765718213,15148.796091299992,179.1415845599986,50696.03911776 2025-12-14,13:16:55.000,348,11102968,-795,0,1765718214,15148.775882369991,179.12748629999987,50695.92732384 2025-12-14,13:16:56.000,348,11102985,-795,0,1765718215,15148.782618680001,179.15568282000459,50695.92033672 2025-12-14,13:16:57.000,348,11102945,-795,0,1765718216,15148.755673439991,179.09224065000308,50695.99719504 2025-12-14,13:16:58.000,348,11103011,-795,0,1765718217,15148.769146059996,179.1204371700005,50696.06706624 2025-12-14,13:16:59.000,348,11102939,-795,0,1765718218,15148.735464509991,179.12748629999987,50696.08104048001 2025-12-14,13:17:00.000,348,11102949,-795,0,1765718219,15148.70178296,179.11338804000115,50696.05309200001 2025-12-14,13:17:01.000,348,11102957,-795,0,1765718220,15148.68157403,179.1415845599986,50696.08104048001 2025-12-14,13:17:02.000,348,11102941,-795,0,1765718221,15148.587265689996,179.17683021000266,50696.04610488 2025-12-14,13:17:03.000,348,11102965,-795,0,1765718222,15148.63441985999,179.19092847000138,50696.00418216001 2025-12-14,13:17:04.000,348,11102995,-795,0,1765718223,15148.607474619996,179.14863368999795,50696.05309200001 2025-12-14,13:17:05.000,348,11102949,-795,0,1765718224,15148.57379306999,179.14863368999795,50696.07405336 2025-12-14,13:17:06.000,348,11102927,-795,0,1765718225,15148.546847829995,179.04994586999965,50696.09501472 2025-12-14,13:17:07.000,348,11102976,-795,0,1765718226,15148.59400199999,179.04994586999965,50696.12296320001 2025-12-14,13:17:08.000,348,11103029,-795,0,1765718227,15148.54011152,179.01470022000285,50696.011169280006 2025-12-14,13:17:09.000,348,11103015,-795,0,1765718228,15148.54011152,178.98650369999814,50696.02514352 2025-12-14,13:17:10.000,348,11103015,-795,0,1765718229,15148.567056759995,178.9089632699979,50696.07405336 2025-12-14,13:17:11.000,348,11102961,-795,0,1765718230,15148.587265689996,178.8596193600024,50696.09501472 2025-12-14,13:17:12.000,348,11103015,-795,0,1765718231,15148.59400199999,178.85257023000304,50696.09501472 2025-12-14,13:17:13.000,348,11102916,-795,0,1765718232,15148.607474619996,178.81732457999897,50696.0181564 2025-12-14,13:17:14.000,348,11102992,-795,0,1765718233,15148.61421092999,178.7750298000028,50696.04610488 2025-12-14,13:17:15.000,348,11102986,-795,0,1765718234,15148.607474619996,178.73978414999874,50695.97623368 2025-12-14,13:17:16.000,348,11103047,-795,0,1765718235,15148.59400199999,178.76798067000345,50696.00418216001 2025-12-14,13:17:17.000,348,11102907,-795,0,1765718236,15148.526638899995,178.80322632000025,50695.990207920004 2025-12-14,13:17:18.000,348,11103004,-795,0,1765718237,15148.546847829995,178.82437370999833,50696.05309200001 2025-12-14,13:17:19.000,348,11103004,-795,0,1765718238,15148.53337520999,178.90191413999855,50696.09501472 2025-12-14,13:17:20.000,348,11103020,-795,0,1765718239,15148.526638899995,179.01470022000285,50696.0880276 2025-12-14,13:17:21.000,348,11103058,-795,0,1765718240,15148.53337520999,179.08519152000372,50696.060079120005 2025-12-14,13:17:22.000,348,11102913,-795,0,1765718241,15148.486221039995,179.21207585999946,50696.11597608 2025-12-14,13:17:23.000,348,11103041,-795,0,1765718242,15148.41885794,179.3037145499984,50696.060079120005 2025-12-14,13:17:24.000,348,11102982,-795,0,1765718243,15148.405385319995,179.33191107000312,50696.129950320006 2025-12-14,13:17:25.000,348,11103049,-795,0,1765718244,15148.37170376999,179.43059889000142,50696.108988960004 2025-12-14,13:17:26.000,348,11102926,-715,0,1765718245,15148.39191269999,179.4517462799995,50696.08104048001 2025-12-14,13:17:27.000,348,11102937,-795,0,1765718246,15148.43906687,179.44469715000014,50696.18584728 2025-12-14,13:17:28.000,348,11103022,-795,0,1765718247,15148.445803179995,179.46584453999822,50696.07405336 2025-12-14,13:17:29.000,348,11103025,-795,0,1765718248,15148.466012109995,179.50813932000165,50696.108988960004 2025-12-14,13:17:30.000,348,11102991,-795,0,1765718249,15148.51316627999,179.47289367000485,50696.178860160006 2025-12-14,13:17:31.000,348,11103011,-795,0,1765718250,15148.55358413999,179.44469715000014,50696.14392456 2025-12-14,13:17:32.000,348,11102962,-795,0,1765718251,15148.63441985999,179.3530584600012,50696.09501472 2025-12-14,13:17:33.000,348,11102925,-795,0,1765718252,15148.715255579991,179.26141977000225,50696.08104048001 2025-12-14,13:17:34.000,348,11102991,-795,0,1765718253,15148.735464509991,179.2332232500048,50696.10200184001 2025-12-14,13:17:35.000,348,11102980,-795,0,1765718254,15148.762409750001,179.09928978000244,50696.03213064001 2025-12-14,13:17:36.000,348,11102993,-795,0,1765718255,15148.829772849997,179.02879848000157,50696.08104048001 2025-12-14,13:17:37.000,348,11102935,-795,0,1765718256,15148.890399639997,178.9230615300039,50696.02514352 2025-12-14,13:17:38.000,348,11102973,-795,0,1765718257,15148.917344879992,178.84552110000368,50696.02514352 2025-12-14,13:17:39.000,348,11102964,-795,0,1765718258,15148.924081190002,178.78207893000217,50695.962259440006 2025-12-14,13:17:40.000,348,11102972,-795,0,1765718259,15148.937553809992,178.78207893000217,50695.93431096001 2025-12-14,13:17:41.000,348,11102994,-795,0,1765718260,15148.944290120002,178.70453850000195,50696.0181564 2025-12-14,13:17:42.000,348,11102992,-795,0,1765718261,15148.910608569997,178.73978414999874,50696.0181564 2025-12-14,13:17:43.000,348,11102914,-795,0,1765718262,15148.849981779997,178.7750298000028,50695.97623368 2025-12-14,13:17:44.000,348,11102982,-795,0,1765718263,15148.843245470001,178.78912806000153,50695.96924656 2025-12-14,13:17:45.000,348,11102960,-795,0,1765718264,15148.809563919996,178.86666849000176,50696.07405336 2025-12-14,13:17:46.000,348,11102980,-795,0,1765718265,15148.728728199996,178.93715979000262,50696.08104048001 2025-12-14,13:17:47.000,348,11102956,-795,0,1765718266,15148.647892479996,179.08519152000372,50696.060079120005 2025-12-14,13:17:48.000,348,11102981,-795,0,1765718267,15148.567056759995,179.1697810800033,50696.060079120005 2025-12-14,13:17:49.000,348,11103028,-795,0,1765718268,15148.47274841999,179.29666541999904,50696.12296320001 2025-12-14,13:17:50.000,348,11102987,-795,0,1765718269,15148.37844008,179.37420584999927,50696.129950320006 2025-12-14,13:17:51.000,348,11102976,-795,0,1765718270,15148.37170376999,179.47289367000485,50696.15091168001 2025-12-14,13:17:52.000,348,11102929,-795,0,1765718271,15148.284131739994,179.59272888000123,50696.10200184001 2025-12-14,13:17:53.000,348,11102948,-795,0,1765718272,15148.33128590999,179.64912192000338,50696.07405336 2025-12-14,13:17:54.000,348,11102958,-795,0,1765718273,15148.324549599994,179.6984658299989,50696.16488592 2025-12-14,13:17:55.000,348,11102983,-795,0,1765718274,15148.304340669994,179.74780974000168,50696.16488592 2025-12-14,13:17:56.000,348,11102996,-795,0,1765718275,15148.43906687,179.73371148000297,50696.22078288001 2025-12-14,13:17:57.000,348,11103026,-795,0,1765718276,15148.506429969995,179.6632201800021,50696.19982152001 2025-12-14,13:17:58.000,348,11102975,-795,0,1765718277,15148.506429969995,179.64207279000402,50696.15091168001 2025-12-14,13:17:59.000,348,11103043,-795,0,1765718278,15148.587265689996,179.57158149000315,50696.227770000005 2025-12-14,13:18:00.000,348,11102967,-755,0,1765718279,15148.695046649991,179.4799428000042,50696.16488592 2025-12-14,13:18:01.000,348,11103016,-795,0,1765718280,15148.755673439991,179.4517462799995,50696.17187304001 2025-12-14,13:18:02.000,348,11102895,-795,0,1765718281,15148.796091299992,179.37420584999927,50696.07405336 2025-12-14,13:18:03.000,348,11103026,-795,0,1765718282,15148.883663330002,179.29666541999904,50696.07405336 2025-12-14,13:18:04.000,348,11103034,-795,0,1765718283,15148.890399639997,179.22617411999818,50696.06706624 2025-12-14,13:18:05.000,348,11102969,-795,0,1765718284,15148.897135949992,179.22617411999818,50696.04610488 2025-12-14,13:18:06.000,348,11102999,-795,0,1765718285,15148.897135949992,179.1697810800033,50696.03213064001 2025-12-14,13:18:07.000,348,11102977,-795,0,1765718286,15148.897135949992,179.1697810800033,50695.990207920004 2025-12-14,13:18:08.000,348,11102923,-795,0,1765718287,15148.876927019992,179.21912498999882,50696.011169280006 2025-12-14,13:18:09.000,348,11102967,-795,0,1765718288,15148.863454400002,179.3178128100044,50696.00418216001 2025-12-14,13:18:10.000,348,11103005,-795,0,1765718289,15148.843245470001,179.43764802000078,50696.06706624 2025-12-14,13:18:11.000,348,11102965,-795,0,1765718290,15148.775882369991,179.47289367000485,50696.07405336 2025-12-14,13:18:12.000,348,11102953,-795,0,1765718291,15148.802827610001,179.5786306200025,50696.09501472 2025-12-14,13:18:13.000,348,11102945,-795,0,1765718292,15148.762409750001,179.6984658299989,50696.11597608 2025-12-14,13:18:14.000,348,11103009,-795,0,1765718293,15148.728728199996,179.77600625999912,50696.0880276 2025-12-14,13:18:15.000,348,11102953,-795,0,1765718294,15148.63441985999,179.89584147000278,50696.17187304001 2025-12-14,13:18:16.000,348,11102915,-795,0,1765718295,15148.57379306999,180.00157842000044,50696.18584728 2025-12-14,13:18:17.000,348,11102993,-795,0,1765718296,15148.59400199999,180.0579714600026,50696.18584728 2025-12-14,13:18:18.000,348,11102901,-795,0,1765718297,15148.546847829995,180.13551189000282,50696.14392456 2025-12-14,13:18:19.000,348,11103077,-795,0,1765718298,15148.526638899995,180.14961015000154,50696.21379576 2025-12-14,13:18:20.000,348,11103005,-795,0,1765718299,15148.54011152,180.18485579999833,50696.18584728 2025-12-14,13:18:21.000,348,11102999,-795,0,1765718300,15148.567056759995,180.20600319000368,50696.28366696 2025-12-14,13:18:22.000,348,11102979,-795,0,1765718301,15148.567056759995,180.1919049299977,50696.24873136001 2025-12-14,13:18:23.000,348,11103008,-795,0,1765718302,15148.61421092999,180.16370841000025,50696.3325768 2025-12-14,13:18:24.000,348,11103004,-795,0,1765718303,15148.647892479996,180.16370841000025,50696.29065408001 2025-12-14,13:18:25.000,348,11102886,-795,0,1765718304,15148.688310339996,180.10026623999875,50696.276679840004 2025-12-14,13:18:26.000,348,11103058,-795,0,1765718305,15148.735464509991,180.1214136300041,50696.297641200006 2025-12-14,13:18:27.000,348,11102980,-795,0,1765718306,15148.809563919996,180.02272580999852,50696.26969272001 2025-12-14,13:18:28.000,348,11102931,-795,0,1765718307,15148.890399639997,179.9592836400043,50696.26969272001 2025-12-14,13:18:29.000,348,11102918,-795,0,1765718308,15148.924081190002,179.98043103000236,50696.1928344 2025-12-14,13:18:30.000,348,11103007,-795,0,1765718309,15148.937553809992,179.9099397300015,50696.18584728 2025-12-14,13:18:31.000,348,11102934,-795,0,1765718310,15149.018389529992,179.88879234000342,50696.13693744 2025-12-14,13:18:32.000,348,11103027,-795,0,1765718311,15149.038598459992,179.88174321000406,50696.108988960004 2025-12-14,13:18:33.000,348,11103024,-795,0,1765718312,15149.119434179993,179.79715365000447,50696.04610488 2025-12-14,13:18:34.000,348,11102966,-795,0,1765718313,15149.200269899993,179.80420278000383,50696.06706624 2025-12-14,13:18:35.000,348,11103020,-795,0,1765718314,15149.207006209988,179.79010451999784,50696.09501472 2025-12-14,13:18:36.000,348,11103004,-795,0,1765718315,15149.220478829993,179.81830104000255,50696.12296320001 2025-12-14,13:18:37.000,348,11103001,-795,0,1765718316,15149.247424069988,179.8112519100032,50696.0880276 2025-12-14,13:18:38.000,348,11102975,-795,0,1765718317,15149.267632999989,179.8253501700019,50696.04610488 2025-12-14,13:18:39.000,348,11102917,-795,0,1765718318,15149.220478829993,179.8746940800047,50696.12296320001 2025-12-14,13:18:40.000,348,11103032,-795,0,1765718319,15149.186797279988,179.8605958199987,50696.07405336 2025-12-14,13:18:41.000,348,11102952,-795,0,1765718320,15149.166588349988,179.84649756,50696.060079120005 2025-12-14,13:18:42.000,348,11102972,-795,0,1765718321,15149.153115729998,179.75485887000104,50696.08104048001 2025-12-14,13:18:43.000,348,11103012,-795,0,1765718322,15149.126170490003,179.69141669999954,50696.11597608 2025-12-14,13:18:44.000,348,11102972,-795,0,1765718323,15149.065543700002,179.70551495999825,50696.0880276 2025-12-14,13:18:45.000,348,11102987,-795,0,1765718324,15149.119434179993,179.62797452999803,50696.13693744 2025-12-14,13:18:46.000,348,11102991,-795,0,1765718325,15149.119434179993,179.62797452999803,50696.07405336 2025-12-14,13:18:47.000,348,11102983,-795,0,1765718326,15149.085752630002,179.59272888000123,50696.15091168001 2025-12-14,13:18:48.000,348,11102969,-795,0,1765718327,15149.159852039993,179.5997780100006,50696.06706624 2025-12-14,13:18:49.000,348,11102982,-795,0,1765718328,15149.159852039993,179.62092539999867,50696.08104048001 2025-12-14,13:18:50.000,348,11103042,-795,0,1765718329,15149.180060969993,179.5504340999978,50696.13693744 2025-12-14,13:18:51.000,348,11103014,-795,0,1765718330,15149.213742519998,179.60682713999995,50696.07405336 2025-12-14,13:18:52.000,348,11102948,-795,0,1765718331,15149.247424069988,179.67026931000146,50696.08104048001 2025-12-14,13:18:53.000,348,11102984,-795,0,1765718332,15149.301314549994,179.71961322000425,50696.10200184001 2025-12-14,13:18:54.000,348,11102995,-795,0,1765718333,15149.260896689993,179.77600625999912,50696.03911776 2025-12-14,13:18:55.000,348,11102979,-795,0,1765718334,15149.314787169998,179.79010451999784,50696.03911776 2025-12-14,13:18:56.000,348,11103013,-795,0,1765718335,15149.294578239998,179.77600625999912,50696.00418216001 2025-12-14,13:18:57.000,348,11102962,-795,0,1765718336,15149.301314549994,179.81830104000255,50696.02514352 2025-12-14,13:18:58.000,348,11102988,-795,0,1765718337,15149.260896689993,179.88879234000342,50695.98322080001 2025-12-14,13:18:59.000,348,11103024,-795,0,1765718338,15149.308050859989,179.90289060000214,50695.962259440006 2025-12-14,13:19:00.000,348,11102977,-795,0,1765718339,15149.260896689993,179.88174321000406,50695.990207920004 2025-12-14,13:19:01.000,348,11102971,-795,0,1765718340,15149.180060969993,179.8746940800047,50696.03911776 2025-12-14,13:19:02.000,348,11102975,-795,0,1765718341,15149.207006209988,179.8253501700019,50696.0181564 2025-12-14,13:19:03.000,348,11102971,-795,0,1765718342,15149.153115729998,179.79010451999784,50696.02514352 2025-12-14,13:19:04.000,348,11103008,-795,0,1765718343,15149.146379419988,179.74076061000233,50696.10200184001 2025-12-14,13:19:05.000,348,11102992,-795,0,1765718344,15149.079016319993,179.7125640900049,50696.09501472 2025-12-14,13:19:06.000,348,11102974,-795,0,1765718345,15148.998180599992,179.63502366000466,50696.16488592 2025-12-14,13:19:07.000,348,11102962,-795,0,1765718346,15148.984707980002,179.58567975000187,50696.11597608 2025-12-14,13:19:08.000,348,11103019,-795,0,1765718347,15149.045334770002,179.52928670999972,50696.18584728 2025-12-14,13:19:09.000,348,11102953,-795,0,1765718348,15149.038598459992,179.52223758000036,50696.129950320006 2025-12-14,13:19:10.000,348,11102982,-795,0,1765718349,15149.038598459992,179.5010901900023,50696.178860160006 2025-12-14,13:19:11.000,348,11102979,-795,0,1765718350,15148.977971669992,179.45879540999886,50696.15091168001 2025-12-14,13:19:12.000,348,11103007,-795,0,1765718351,15148.930817499997,179.45879540999886,50696.15091168001 2025-12-14,13:19:13.000,348,11102947,-795,0,1765718352,15148.917344879992,179.5010901900023,50696.22078288001 2025-12-14,13:19:14.000,348,11102904,-795,0,1765718353,15148.863454400002,179.50813932000165,50696.20680864 2025-12-14,13:19:15.000,348,11102989,-795,0,1765718354,15148.856718089992,179.58567975000187,50696.18584728 2025-12-14,13:19:16.000,348,11102985,-675,0,1765718355,15148.843245470001,179.67731844000082,50696.21379576 2025-12-14,13:19:17.000,348,11103041,-795,0,1765718356,15148.829772849997,179.64912192000338,50696.17187304001 2025-12-14,13:19:18.000,348,11102978,-795,0,1765718357,15148.802827610001,179.73371148000297,50696.18584728 2025-12-14,13:19:19.000,348,11102969,-795,0,1765718358,15148.856718089992,179.8112519100032,50696.227770000005 2025-12-14,13:19:20.000,348,11103024,-795,0,1765718359,15148.823036540001,179.8746940800047,50696.18584728 2025-12-14,13:19:21.000,348,11102977,-795,0,1765718360,15148.836509159992,180.00157842000044,50696.17187304001 2025-12-14,13:19:22.000,348,11102998,-795,0,1765718361,15148.890399639997,180.00157842000044,50696.13693744 2025-12-14,13:19:23.000,348,11102956,-795,0,1765718362,15148.924081190002,180.06502059000195,50696.0880276 2025-12-14,13:19:24.000,348,11102998,-795,0,1765718363,15148.957762739992,180.06502059000195,50696.108988960004 2025-12-14,13:19:25.000,348,11102945,-795,0,1765718364,15148.977971669992,180.0932171099994,50696.129950320006 2025-12-14,13:19:26.000,348,11102966,-795,0,1765718365,15148.984707980002,180.08616798000003,50696.108988960004 2025-12-14,13:19:27.000,348,11102947,-795,0,1765718366,15149.065543700002,180.04387320000387,50696.108988960004 2025-12-14,13:19:28.000,348,11102990,-795,0,1765718367,15149.126170490003,180.0086275499998,50696.09501472 2025-12-14,13:19:29.000,348,11102923,-795,0,1765718368,15149.173324659998,179.90289060000214,50696.108988960004 2025-12-14,13:19:30.000,348,11102987,-795,0,1765718369,15149.287841929989,179.9099397300015,50696.0181564 2025-12-14,13:19:31.000,348,11102985,-795,0,1765718370,15149.355205029999,179.77600625999912,50696.03213064001 2025-12-14,13:19:32.000,348,11102949,-795,0,1765718371,15149.436040749999,179.73371148000297,50695.97623368 2025-12-14,13:19:33.000,348,11102979,-795,0,1765718372,15149.5370854,179.6632201800021,50695.990207920004 2025-12-14,13:19:34.000,348,11102980,-795,0,1765718373,15149.59097587999,179.62092539999867,50695.99719504 2025-12-14,13:19:35.000,348,11102981,-795,0,1765718374,15149.644866359995,179.52223758000036,50696.011169280006 2025-12-14,13:19:36.000,348,11102942,-795,0,1765718375,15149.705493149995,179.45879540999886,50695.98322080001 2025-12-14,13:19:37.000,348,11103055,-795,0,1765718376,15149.77285624999,179.42354976000206,50696.060079120005 2025-12-14,13:19:38.000,348,11102904,-795,0,1765718377,15149.79306517999,179.37420584999927,50696.07405336 2025-12-14,13:19:39.000,348,11102968,-795,0,1765718378,15149.826746729996,179.29666541999904,50696.0880276 2025-12-14,13:19:40.000,348,11102991,-795,0,1765718379,15149.82001042,179.31076367999776,50696.04610488 2025-12-14,13:19:41.000,348,11102976,-795,0,1765718380,15149.826746729996,179.26141977000225,50696.03911776 2025-12-14,13:19:42.000,348,11103013,-795,0,1765718381,15149.894109829991,179.2050267300001,50696.129950320006 2025-12-14,13:19:43.000,348,11102952,-795,0,1765718382,15149.846955659996,179.2050267300001,50696.0880276 2025-12-14,13:19:44.000,348,11102969,-795,0,1765718383,15149.79980149,179.15568282000459,50696.12296320001 2025-12-14,13:19:45.000,348,11102996,-795,0,1765718384,15149.806537799996,179.15568282000459,50696.16488592 2025-12-14,13:19:46.000,348,11102958,-795,0,1765718385,15149.75938363,179.12748629999987,50696.13693744 2025-12-14,13:19:47.000,348,11103008,-795,0,1765718386,15149.75264731999,179.13453542999923,50696.12296320001 2025-12-14,13:19:48.000,348,11102995,-795,0,1765718387,15149.745911009995,179.056994999999,50696.10200184001 2025-12-14,13:19:49.000,348,11102981,-795,0,1765718388,15149.71222945999,179.07109325999772,50696.13693744 2025-12-14,13:19:50.000,348,11102912,-795,0,1765718389,15149.67854791,179.09928978000244,50696.129950320006 2025-12-14,13:19:51.000,348,11102956,-795,0,1765718390,15149.65160266999,179.056994999999,50696.15091168001 2025-12-14,13:19:52.000,348,11102925,-795,0,1765718391,15149.61118480999,179.0428967400003,50696.16488592 2025-12-14,13:19:53.000,348,11102978,-795,0,1765718392,15149.61118480999,179.04994586999965,50696.129950320006 2025-12-14,13:19:54.000,348,11102908,-795,0,1765718393,15149.584239569995,179.03584761000093,50696.157898800004 2025-12-14,13:19:55.000,348,11102965,-795,0,1765718394,15149.51687647,179.03584761000093,50696.12296320001 2025-12-14,13:19:56.000,348,11102970,-795,0,1765718395,15149.57750326,179.03584761000093,50696.14392456 2025-12-14,13:19:57.000,348,11102972,-795,0,1765718396,15149.51014015999,179.0076510900035,50696.14392456 2025-12-14,13:19:58.000,348,11103054,-795,0,1765718397,15149.49666754,179.0076510900035,50696.129950320006 2025-12-14,13:19:59.000,348,11102960,-795,0,1765718398,15149.46972229999,178.99355283000477,50696.1928344 2025-12-14,13:20:00.000,348,11102948,-795,0,1765718399,15149.40909550999,179.07814239000436,50696.23475712 2025-12-14,13:20:01.000,348,11102990,-795,0,1765718400,15149.348468719989,179.1204371700005,50696.157898800004 2025-12-14,13:20:02.000,348,11102911,-795,0,1765718401,15149.308050859989,179.16273195000394,50696.29065408001 2025-12-14,13:20:03.000,348,11102970,-795,0,1765718402,15149.220478829993,179.21207585999946,50696.21379576 2025-12-14,13:20:04.000,348,11103052,-795,0,1765718403,15149.139643109993,179.28961628999969,50696.23475712 2025-12-14,13:20:05.000,348,11102965,-795,0,1765718404,15149.105961560002,179.36010759000055,50696.24873136001 2025-12-14,13:20:06.000,348,11102913,-795,0,1765718405,15149.011653219997,179.48699193000357,50696.24873136001 2025-12-14,13:20:07.000,348,11103005,-795,0,1765718406,15148.917344879992,179.5645323600038,50696.28366696 2025-12-14,13:20:08.000,348,11102888,-795,0,1765718407,15148.823036540001,179.62797452999803,50696.2627056 2025-12-14,13:20:09.000,348,11102985,-795,0,1765718408,15148.762409750001,179.74780974000168,50696.2627056 2025-12-14,13:20:10.000,348,11102984,-795,0,1765718409,15148.782618680001,179.79715365000447,50696.3325768 2025-12-14,13:20:11.000,348,11102949,-795,0,1765718410,15148.796091299992,179.81830104000255,50696.36052528 2025-12-14,13:20:12.000,348,11102942,-795,0,1765718411,15148.843245470001,179.88879234000342,50696.297641200006 2025-12-14,13:20:13.000,348,11103001,-795,0,1765718412,15148.870190709997,179.8746940800047,50696.30462832 2025-12-14,13:20:14.000,348,11102942,-795,0,1765718413,15148.957762739992,179.86764494999807,50696.35353816 2025-12-14,13:20:15.000,348,11102939,-795,0,1765718414,15149.018389529992,179.79715365000447,50696.3325768 2025-12-14,13:20:16.000,348,11103058,-795,0,1765718415,15149.166588349988,179.80420278000383,50696.325589680004 2025-12-14,13:20:17.000,348,11102977,-795,0,1765718416,15149.287841929989,179.75485887000104,50696.33956392001 2025-12-14,13:20:18.000,348,11102969,-795,0,1765718417,15149.368677649989,179.6984658299989,50696.33956392001 2025-12-14,13:20:19.000,348,11103029,-795,0,1765718418,15149.456249679999,179.62797452999803,50696.20680864 2025-12-14,13:20:20.000,348,11103008,-795,0,1765718419,15149.59097587999,179.52928670999972,50696.178860160006 2025-12-14,13:20:21.000,348,11102989,-795,0,1765718420,15149.71896577,179.46584453999822,50696.22078288001 2025-12-14,13:20:22.000,348,11102985,-795,0,1765718421,15149.81327410999,179.388304109998,50696.19982152001 2025-12-14,13:20:23.000,348,11102941,-795,0,1765718422,15149.948000309996,179.36010759000055,50696.157898800004 2025-12-14,13:20:24.000,348,11103068,-795,0,1765718423,15150.015363409992,179.43059889000142,50696.108988960004 2025-12-14,13:20:25.000,348,11102903,-795,0,1765718424,15149.988418169996,179.45879540999886,50696.14392456 2025-12-14,13:20:26.000,348,11102990,-795,0,1765718425,15150.042308650001,179.39535324000462,50696.157898800004 2025-12-14,13:20:27.000,348,11102995,-795,0,1765718426,15150.116408059992,179.49404106000293,50696.17187304001 2025-12-14,13:20:28.000,348,11103008,-795,0,1765718427,15150.156825919992,179.5010901900023,50696.21379576 2025-12-14,13:20:29.000,348,11102922,-795,0,1765718428,15150.190507469997,179.5786306200025,50696.24174424 2025-12-14,13:20:30.000,348,11102946,-795,0,1765718429,15150.109671749997,179.6984658299989,50696.2627056 2025-12-14,13:20:31.000,348,11102961,-795,0,1765718430,15150.096199129992,179.8253501700019,50696.178860160006 2025-12-14,13:20:32.000,348,11102930,-795,0,1765718431,15150.035572339992,179.93108711999957,50696.28366696 2025-12-14,13:20:33.000,348,11102947,-795,0,1765718432,15150.001890790001,180.01567667999916,50696.325589680004 2025-12-14,13:20:34.000,348,11103062,-795,0,1765718433,15149.995154479991,180.16370841000025,50696.325589680004 2025-12-14,13:20:35.000,348,11103078,-795,0,1765718434,15149.981681860001,180.24124884000048,50696.33956392001 2025-12-14,13:20:36.000,348,11102961,-795,0,1765718435,15149.948000309996,180.35403492000478,50696.276679840004 2025-12-14,13:20:37.000,348,11103012,-795,0,1765718436,15149.941264000001,180.39632970000093,50696.325589680004 2025-12-14,13:20:38.000,348,11102946,-795,0,1765718437,15149.934527689991,180.4033788300003,50696.31161544 2025-12-14,13:20:39.000,348,11102913,-795,0,1765718438,15149.988418169996,180.39632970000093,50696.31860256001 2025-12-14,13:20:40.000,348,11102925,-795,0,1765718439,15150.069253889997,180.39632970000093,50696.3325768 2025-12-14,13:20:41.000,348,11103016,-795,0,1765718440,15150.123144370002,180.33288752999943,50696.36052528 2025-12-14,13:20:42.000,348,11102975,-795,0,1765718441,15150.170298539997,180.26944535999792,50696.325589680004 2025-12-14,13:20:43.000,348,11103012,-795,0,1765718442,15150.278079499993,180.19895406000433,50696.38148664 2025-12-14,13:20:44.000,348,11102963,-795,0,1765718443,15150.338706289993,180.1073153699981,50696.297641200006 2025-12-14,13:20:45.000,348,11102961,-795,0,1765718444,15150.446487249988,179.95223450999765,50696.24873136001 2025-12-14,13:20:46.000,348,11102961,-795,0,1765718445,15150.587949759989,179.8112519100032,50696.24174424 2025-12-14,13:20:47.000,348,11103028,-795,0,1765718446,15150.71593965,179.68436757000018,50696.21379576 2025-12-14,13:20:48.000,348,11102990,-795,0,1765718447,15150.83045691999,179.60682713999995,50696.19982152001 2025-12-14,13:20:49.000,348,11102933,-795,0,1765718448,15150.99212835999,179.4517462799995,50696.1928344 2025-12-14,13:20:50.000,348,11103013,-795,0,1765718449,15151.03254621999,179.388304109998,50696.13693744 2025-12-14,13:20:51.000,348,11102890,-795,0,1765718450,15151.07970039,179.38125497999863,50696.0880276 2025-12-14,13:20:52.000,348,11103018,-795,0,1765718451,15151.05949146,179.34600933000183,50696.18584728 2025-12-14,13:20:53.000,348,11102944,-795,0,1765718452,15151.133590869991,179.3037145499984,50696.22078288001 2025-12-14,13:20:54.000,348,11102890,-795,0,1765718453,15151.106645629996,179.31076367999776,50696.1928344 2025-12-14,13:20:55.000,348,11102959,-795,0,1765718454,15151.093173009991,179.29666541999904,50696.22078288001 2025-12-14,13:20:56.000,348,11102910,-795,0,1765718455,15151.005600979996,179.34600933000183,50696.26969272001 2025-12-14,13:20:57.000,348,11102954,-675,0,1765718456,15150.924765259995,179.37420584999927,50696.31161544 2025-12-14,13:20:58.000,348,11102985,-795,0,1765718457,15150.864138469995,179.4517462799995,50696.40943512 2025-12-14,13:20:59.000,348,11102967,-795,0,1765718458,15150.74962119999,179.48699193000357,50696.36751240001 2025-12-14,13:21:00.000,348,11102994,-795,0,1765718459,15150.641840239994,179.53633583999908,50696.3325768 2025-12-14,13:21:01.000,348,11103050,-795,0,1765718460,15150.567740829989,179.52928670999972,50696.36751240001 2025-12-14,13:21:02.000,348,11103009,-795,0,1765718461,15150.554268209999,179.58567975000187,50696.45834496001 2025-12-14,13:21:03.000,348,11103078,-795,0,1765718462,15150.486905109989,179.6138762699993,50696.38148664 2025-12-14,13:21:04.000,348,11102947,-795,0,1765718463,15150.480168799993,179.6138762699993,50696.52122904 2025-12-14,13:21:05.000,348,11102958,-795,0,1765718464,15150.433014629998,179.67731844000082,50696.55616464001 2025-12-14,13:21:06.000,348,11103038,-795,0,1765718465,15150.426278319988,179.69141669999954,50696.514241920006 2025-12-14,13:21:07.000,348,11102945,-795,0,1765718466,15150.433014629998,179.67731844000082,50696.465332080006 2025-12-14,13:21:08.000,348,11103069,-795,0,1765718467,15150.412805699998,179.69141669999954,50696.514241920006 2025-12-14,13:21:09.000,348,11103079,-795,0,1765718468,15150.358915219993,179.75485887000104,50696.50725480001 2025-12-14,13:21:10.000,348,11103043,-795,0,1765718469,15150.331969979998,179.71961322000425,50696.48629344001 2025-12-14,13:21:11.000,348,11102949,-795,0,1765718470,15150.278079499993,179.74780974000168,50696.43039648 2025-12-14,13:21:12.000,348,11102972,-795,0,1765718471,15150.251134259997,179.75485887000104,50696.465332080006 2025-12-14,13:21:13.000,348,11103004,-795,0,1765718472,15150.257870569993,179.79715365000447,50696.48629344001 2025-12-14,13:21:14.000,348,11102926,-795,0,1765718473,15150.190507469997,179.79010451999784,50696.48629344001 2025-12-14,13:21:15.000,348,11103032,-795,0,1765718474,15150.143353300002,179.76895712999976,50696.45834496001 2025-12-14,13:21:16.000,348,11102968,-795,0,1765718475,15150.082726510002,179.7266623500036,50696.43738360001 2025-12-14,13:21:17.000,348,11103023,-795,0,1765718476,15149.974945549991,179.71961322000425,50696.42340936 2025-12-14,13:21:18.000,348,11103022,-795,0,1765718477,15149.934527689991,179.65617105000274,50696.41642224001 2025-12-14,13:21:19.000,348,11102929,-795,0,1765718478,15149.907582449996,179.6138762699993,50696.38847376001 2025-12-14,13:21:20.000,348,11103053,-795,0,1765718479,15149.88063721,179.60682713999995,50696.41642224001 2025-12-14,13:21:21.000,348,11102955,-795,0,1765718480,15149.82001042,179.64912192000338,50696.402448 2025-12-14,13:21:22.000,348,11102998,-795,0,1765718481,15149.806537799996,179.58567975000187,50696.444370720004 2025-12-14,13:21:23.000,348,11102990,-795,0,1765718482,15149.79306517999,179.59272888000123,50696.43039648 2025-12-14,13:21:24.000,348,11103046,-795,0,1765718483,15149.75938363,179.5504340999978,50696.50026768 2025-12-14,13:21:25.000,348,11102985,-795,0,1765718484,15149.84021935,179.63502366000466,50696.50725480001 2025-12-14,13:21:26.000,348,11103004,-795,0,1765718485,15149.86042828,179.5997780100006,50696.53520328001 2025-12-14,13:21:27.000,348,11102970,-795,0,1765718486,15149.948000309996,179.5997780100006,50696.52821616 2025-12-14,13:21:28.000,348,11102986,-795,0,1765718487,15150.015363409992,179.5997780100006,50696.54917752 2025-12-14,13:21:29.000,348,11102895,-795,0,1765718488,15150.082726510002,179.63502366000466,50696.563151760005 2025-12-14,13:21:30.000,348,11102987,-795,0,1765718489,15150.150089609997,179.67731844000082,50696.577126 2025-12-14,13:21:31.000,348,11102982,-715,0,1765718490,15150.203980090002,179.74076061000233,50696.47930632 2025-12-14,13:21:32.000,348,11103013,-795,0,1765718491,15150.311761049998,179.70551495999825,50696.52821616 2025-12-14,13:21:33.000,348,11102996,-795,0,1765718492,15150.412805699998,179.78305538999848,50696.41642224001 2025-12-14,13:21:34.000,348,11102968,-795,0,1765718493,15150.520586659994,179.76895712999976,50696.444370720004 2025-12-14,13:21:35.000,348,11102964,-795,0,1765718494,15150.567740829989,179.83944843000063,50696.402448 2025-12-14,13:21:36.000,348,11102998,-795,0,1765718495,15150.702467029994,179.84649756,50696.41642224001 2025-12-14,13:21:37.000,348,11102917,-795,0,1765718496,15150.75635751,179.9099397300015,50696.36751240001 2025-12-14,13:21:38.000,348,11102922,-795,0,1765718497,15150.864138469995,179.90289060000214,50696.33956392001 2025-12-14,13:21:39.000,348,11102974,-795,0,1765718498,15150.97865574,179.89584147000278,50696.23475712 2025-12-14,13:21:40.000,348,11102983,-795,0,1765718499,15151.05949146,179.8253501700019,50696.2627056 2025-12-14,13:21:41.000,348,11102979,-795,0,1765718500,15151.14032718,179.81830104000255,50696.297641200006 2025-12-14,13:21:42.000,348,11102950,-795,0,1765718501,15151.248108139996,179.77600625999912,50696.13693744 2025-12-14,13:21:43.000,348,11102905,-795,0,1765718502,15151.288525999997,179.67731844000082,50696.2627056 2025-12-14,13:21:44.000,348,11102951,-795,0,1765718503,15151.436724819992,179.62797452999803,50696.18584728 2025-12-14,13:21:45.000,348,11103013,-795,0,1765718504,15151.517560539993,179.58567975000187,50696.33956392001 2025-12-14,13:21:46.000,348,11102956,-795,0,1765718505,15151.591659949998,179.49404106000293,50696.36052528 2025-12-14,13:21:47.000,348,11103053,-795,0,1765718506,15151.625341499988,179.40945150000334,50696.3325768 2025-12-14,13:21:48.000,348,11102979,-795,0,1765718507,15151.733122459998,179.29666541999904,50696.325589680004 2025-12-14,13:21:49.000,348,11103031,-795,0,1765718508,15151.766804009989,179.1697810800033,50696.30462832 2025-12-14,13:21:50.000,348,11102957,-795,0,1765718509,15151.766804009989,179.1063389100018,50696.2627056 2025-12-14,13:21:51.000,348,11102942,-795,0,1765718510,15151.760067699994,179.04994586999965,50696.28366696 2025-12-14,13:21:52.000,348,11102950,-795,0,1765718511,15151.746595079989,178.93715979000262,50696.30462832 2025-12-14,13:21:53.000,348,11102933,-795,0,1765718512,15151.780276629994,178.8596193600024,50696.3325768 2025-12-14,13:21:54.000,348,11102985,-795,0,1765718513,15151.706177219989,178.80322632000025,50696.28366696 2025-12-14,13:21:55.000,348,11102958,-795,0,1765718514,15151.659023049993,178.75388241000473,50696.35353816 2025-12-14,13:21:56.000,348,11102913,-795,0,1765718515,15151.665759359988,178.68339111000387,50696.48629344001 2025-12-14,13:21:57.000,348,11102937,-795,0,1765718516,15151.598396259993,178.75388241000473,50696.43039648 2025-12-14,13:21:58.000,348,11102937,-795,0,1765718517,15151.584923639988,178.6763419800045,50696.45834496001 2025-12-14,13:21:59.000,348,11102928,-795,0,1765718518,15151.477142679993,178.65519458999916,50696.465332080006 2025-12-14,13:22:00.000,348,11102901,-795,0,1765718519,15151.477142679993,178.69044024000323,50696.48629344001 2025-12-14,13:22:01.000,348,11103001,-795,0,1765718520,15151.416515889992,178.6974893700026,50696.57013888 2025-12-14,13:22:02.000,348,11102944,-795,0,1765718521,15151.396306959992,178.69044024000323,50696.52122904 2025-12-14,13:22:03.000,348,11102954,-795,0,1765718522,15151.335680169992,178.68339111000387,50696.50725480001 2025-12-14,13:22:04.000,348,11103023,-795,0,1765718523,15151.275053379992,178.7750298000028,50696.5421904 2025-12-14,13:22:05.000,348,11102980,-795,0,1765718524,15151.268317069997,178.81732457999897,50696.53520328001 2025-12-14,13:22:06.000,348,11103062,-795,0,1765718525,15151.167272419996,178.87371762000112,50696.50725480001 2025-12-14,13:22:07.000,348,11102964,-795,0,1765718526,15151.072964079991,178.83142283999769,50696.54917752 2025-12-14,13:22:08.000,348,11103020,-795,0,1765718527,15151.133590869991,178.88781587999983,50696.52122904 2025-12-14,13:22:09.000,348,11103033,-795,0,1765718528,15151.01233728999,178.86666849000176,50696.54917752 2025-12-14,13:22:10.000,348,11102957,-795,0,1765718529,15151.0190736,178.85257023000304,50696.58411312001 2025-12-14,13:22:11.000,348,11102950,-795,0,1765718530,15150.93150156999,178.81732457999897,50696.52122904 2025-12-14,13:22:12.000,348,11102958,-795,0,1765718531,15150.944974189995,178.88076675000048,50696.577126 2025-12-14,13:22:13.000,348,11102966,-795,0,1765718532,15150.864138469995,178.8102754499996,50696.60507448001 2025-12-14,13:22:14.000,348,11103043,-795,0,1765718533,15150.85740216,178.83847197000432,50696.61904872 2025-12-14,13:22:15.000,348,11102893,-795,0,1765718534,15150.864138469995,178.81732457999897,50696.62603584001 2025-12-14,13:22:16.000,348,11102985,-795,0,1765718535,15150.87087477999,178.78912806000153,50696.67494568001 2025-12-14,13:22:17.000,348,11103016,-795,0,1765718536,15150.85066584999,178.82437370999833,50696.66795856 2025-12-14,13:22:18.000,348,11102981,-795,0,1765718537,15150.83719323,178.81732457999897,50696.70988128 2025-12-14,13:22:19.000,348,11102999,-795,0,1765718538,15150.74962119999,178.8102754499996,50696.7168684 2025-12-14,13:22:20.000,348,11103029,-795,0,1765718539,15150.71593965,178.80322632000025,50696.70988128 2025-12-14,13:22:21.000,348,11102997,-795,0,1765718540,15150.682258099994,178.8102754499996,50696.75180400001 2025-12-14,13:22:22.000,348,11102991,-795,0,1765718541,15150.675521789999,178.83142283999769,50696.72385552001 2025-12-14,13:22:23.000,348,11102967,-795,0,1765718542,15150.608158689989,178.83847197000432,50696.7867396 2025-12-14,13:22:24.000,348,11102961,-795,0,1765718543,15150.601422379994,178.86666849000176,50696.74481688 2025-12-14,13:22:25.000,348,11102883,-795,0,1765718544,15150.567740829989,178.9583071800007,50696.77276536001 2025-12-14,13:22:26.000,348,11102976,-795,0,1765718545,15150.574477139999,178.91601240000455,50696.7867396 2025-12-14,13:22:27.000,348,11102956,-795,0,1765718546,15150.601422379994,178.94420892000198,50696.86359792 2025-12-14,13:22:28.000,348,11103023,-795,0,1765718547,15150.594686069999,178.9089632699979,50696.86359792 2025-12-14,13:22:29.000,348,11102931,-795,0,1765718548,15150.62836761999,178.95125805000134,50696.8566108 2025-12-14,13:22:30.000,348,11102934,-795,0,1765718549,15150.601422379994,178.98650369999814,50696.83564944 2025-12-14,13:22:31.000,348,11103003,-795,0,1765718550,15150.641840239994,178.96535631000006,50696.849623680006 2025-12-14,13:22:32.000,348,11103026,-795,0,1765718551,15150.722675959994,178.93011066000327,50696.83564944 2025-12-14,13:22:33.000,348,11102987,-795,0,1765718552,15150.72941226999,178.93011066000327,50696.80770096 2025-12-14,13:22:34.000,348,11103056,-795,0,1765718553,15150.803511679995,178.93715979000262,50696.7867396 2025-12-14,13:22:35.000,348,11102945,-795,0,1765718554,15150.864138469995,178.9230615300039,50696.849623680006 2025-12-14,13:22:36.000,348,11103037,-795,0,1765718555,15150.93823788,178.91601240000455,50696.730842640005 2025-12-14,13:22:37.000,348,11103052,-795,0,1765718556,15150.965183119995,178.88076675000048,50696.660971440004 2025-12-14,13:22:38.000,348,11102963,-795,0,1765718557,15150.97191942999,178.88076675000048,50696.76577824 2025-12-14,13:22:39.000,348,11102985,-795,0,1765718558,15151.072964079991,178.84552110000368,50696.70988128 2025-12-14,13:22:40.000,348,11103000,-795,0,1765718559,15151.133590869991,178.88076675000048,50696.69590704 2025-12-14,13:22:41.000,348,11102946,-795,0,1765718560,15151.187481349996,178.80322632000025,50696.70289416001 2025-12-14,13:22:42.000,348,11102997,-795,0,1765718561,15151.187481349996,178.80322632000025,50696.64001008 2025-12-14,13:22:43.000,348,11103054,-795,0,1765718562,15151.261580760001,178.7750298000028,50696.66795856 2025-12-14,13:22:44.000,348,11103020,-795,0,1765718563,15151.268317069997,178.70453850000195,50696.65398432001 2025-12-14,13:22:45.000,348,11102985,-795,0,1765718564,15151.322207550002,178.6974893700026,50696.72385552001 2025-12-14,13:22:46.000,348,11102955,-795,0,1765718565,15151.268317069997,178.69044024000323,50696.64001008 2025-12-14,13:22:47.000,348,11102930,-795,0,1765718566,15151.355889099992,178.6763419800045,50696.70988128 2025-12-14,13:22:48.000,348,11103072,-795,0,1765718567,15151.416515889992,178.70453850000195,50696.59808736 2025-12-14,13:22:49.000,348,11102905,-795,0,1765718568,15151.322207550002,178.65519458999916,50696.65398432001 2025-12-14,13:22:50.000,348,11102962,-795,0,1765718569,15151.328943859997,178.57060502999957,50696.70988128 2025-12-14,13:22:51.000,348,11102924,-795,0,1765718570,15151.335680169992,178.5635559000002,50696.660971440004 2025-12-14,13:22:52.000,348,11103012,-795,0,1765718571,15151.322207550002,178.52126112000406,50696.70988128 2025-12-14,13:22:53.000,348,11102915,-795,0,1765718572,15151.308734929997,178.55650677000085,50696.70988128 2025-12-14,13:22:54.000,348,11102875,-795,0,1765718573,15151.248108139996,178.5142119900047,50696.70289416001 2025-12-14,13:22:55.000,348,11102959,-795,0,1765718574,15151.234635519992,178.52831025000341,50696.61904872 2025-12-14,13:22:56.000,348,11102960,-795,0,1765718575,15151.180745040001,178.49306459999934,50696.6469972 2025-12-14,13:22:57.000,348,11103050,-795,0,1765718576,15151.133590869991,178.47896634000062,50696.68891992 2025-12-14,13:22:58.000,348,11102936,-795,0,1765718577,15151.167272419996,178.54240851000213,50696.57013888 2025-12-14,13:22:59.000,348,11103026,-795,0,1765718578,15151.126854559996,178.5494576400015,50696.65398432001 2025-12-14,13:23:00.000,348,11102927,-795,0,1765718579,15151.093173009991,178.53535938000277,50696.65398432001 2025-12-14,13:23:01.000,348,11103054,-795,0,1765718580,15151.093173009991,178.59175241999765,50696.633022960006 2025-12-14,13:23:02.000,348,11102887,-795,0,1765718581,15151.106645629996,178.57060502999957,50696.7168684 2025-12-14,13:23:03.000,348,11102968,-795,0,1765718582,15151.093173009991,178.612899810003,50696.68891992 2025-12-14,13:23:04.000,348,11102980,-795,0,1765718583,15151.09990932,178.6974893700026,50696.64001008 2025-12-14,13:23:05.000,348,11102964,-795,0,1765718584,15151.093173009991,178.66224371999851,50696.74481688 2025-12-14,13:23:06.000,348,11102994,-795,0,1765718585,15151.086436699996,178.69044024000323,50696.73782976 2025-12-14,13:23:07.000,348,11102881,-795,0,1765718586,15151.046018839996,178.7115876300013,50696.730842640005 2025-12-14,13:23:08.000,348,11103040,-795,0,1765718587,15151.093173009991,178.7115876300013,50696.76577824 2025-12-14,13:23:09.000,348,11102926,-795,0,1765718588,15151.106645629996,178.7468332799981,50696.75180400001 2025-12-14,13:23:10.000,348,11103031,-795,0,1765718589,15151.093173009991,178.78207893000217,50696.77276536001 2025-12-14,13:23:11.000,348,11102990,-795,0,1765718590,15151.07970039,178.69044024000323,50696.681932800006 2025-12-14,13:23:12.000,348,11102953,-795,0,1765718591,15151.106645629996,178.7609315400041,50696.81468808 2025-12-14,13:23:13.000,348,11102972,-795,0,1765718592,15151.14032718,178.7750298000028,50696.87757216 2025-12-14,13:23:14.000,348,11103002,-795,0,1765718593,15151.12011825,178.6763419800045,50696.70988128 2025-12-14,13:23:15.000,348,11102997,-795,0,1765718594,15151.153799799991,178.66224371999851,50696.75879112 2025-12-14,13:23:16.000,348,11103021,-795,0,1765718595,15151.09990932,178.7468332799981,50696.70289416001 2025-12-14,13:23:17.000,348,11102948,-795,0,1765718596,15151.07970039,178.68339111000387,50696.72385552001 2025-12-14,13:23:18.000,348,11102906,-795,0,1765718597,15151.07970039,178.71863676000066,50696.76577824 2025-12-14,13:23:19.000,348,11102938,-795,0,1765718598,15151.05949146,178.69044024000323,50696.75879112 2025-12-14,13:23:20.000,348,11102938,-795,0,1765718599,15151.025809909996,178.70453850000195,50696.68891992 2025-12-14,13:23:21.000,348,11102994,-795,0,1765718600,15151.0190736,178.71863676000066,50696.66795856 2025-12-14,13:23:22.000,348,11102928,-795,0,1765718601,15151.05949146,178.72568589000002,50696.69590704 2025-12-14,13:23:23.000,348,11102990,-795,0,1765718602,15151.093173009991,178.72568589000002,50696.577126 2025-12-14,13:23:24.000,348,11102927,-795,0,1765718603,15151.126854559996,178.7468332799981,50696.61904872 2025-12-14,13:23:25.000,348,11103012,-795,0,1765718604,15151.180745040001,178.76798067000345,50696.61904872 2025-12-14,13:23:26.000,348,11102952,-795,0,1765718605,15151.153799799991,178.7750298000028,50696.612061600004 2025-12-14,13:23:27.000,348,11102915,-795,0,1765718606,15151.12011825,178.8102754499996,50696.66795856 2025-12-14,13:23:28.000,348,11102960,-795,0,1765718607,15151.160536110001,178.82437370999833,50696.65398432001 2025-12-14,13:23:29.000,348,11102959,-795,0,1765718608,15151.160536110001,178.9230615300039,50696.59110024 2025-12-14,13:23:30.000,348,11102972,-795,0,1765718609,15151.167272419996,178.98650369999814,50696.660971440004 2025-12-14,13:23:31.000,348,11103020,-795,0,1765718610,15151.227899209996,178.99355283000477,50696.6469972 2025-12-14,13:23:32.000,348,11103002,-795,0,1765718611,15151.248108139996,179.06404412999836,50696.65398432001 2025-12-14,13:23:33.000,348,11102946,-795,0,1765718612,15151.288525999997,179.11338804000115,50696.68891992 2025-12-14,13:23:34.000,348,11102977,-795,0,1765718613,15151.268317069997,179.1415845599986,50696.730842640005 2025-12-14,13:23:35.000,348,11102929,-795,0,1765718614,15151.268317069997,179.17683021000266,50696.60507448001 2025-12-14,13:23:36.000,348,11103009,-795,0,1765718615,15151.281789690001,179.19797760000074,50696.59110024 2025-12-14,13:23:37.000,348,11103074,-795,0,1765718616,15151.342416480002,179.22617411999818,50696.66795856 2025-12-14,13:23:38.000,348,11102975,-795,0,1765718617,15151.315471239992,179.18387934000202,50696.633022960006 2025-12-14,13:23:39.000,348,11102908,-795,0,1765718618,15151.308734929997,179.22617411999818,50696.54917752 2025-12-14,13:23:40.000,348,11103011,-795,0,1765718619,15151.308734929997,179.24027238000417,50696.64001008 2025-12-14,13:23:41.000,348,11102973,-795,0,1765718620,15151.396306959992,179.21207585999946,50696.577126 2025-12-14,13:23:42.000,348,11103043,-795,0,1765718621,15151.382834340002,179.2050267300001,50696.612061600004 2025-12-14,13:23:43.000,348,11102926,-795,0,1765718622,15151.429988509997,179.2543706400029,50696.612061600004 2025-12-14,13:23:44.000,348,11102982,-795,0,1765718623,15151.423252200002,179.17683021000266,50696.563151760005 2025-12-14,13:23:45.000,348,11102951,-795,0,1765718624,15151.490615299997,179.16273195000394,50696.660971440004 2025-12-14,13:23:46.000,348,11103021,-795,0,1765718625,15151.504087920002,179.14863368999795,50696.660971440004 2025-12-14,13:23:47.000,348,11103021,-795,0,1765718626,15151.510824229998,179.18387934000202,50696.6469972 2025-12-14,13:23:48.000,348,11102996,-795,0,1765718627,15151.571451019998,179.15568282000459,50696.6469972 2025-12-14,13:23:49.000,348,11102949,-795,0,1765718628,15151.571451019998,179.13453542999923,50696.681932800006 2025-12-14,13:23:50.000,348,11103032,-795,0,1765718629,15151.537769469993,179.06404412999836,50696.66795856 2025-12-14,13:23:51.000,348,11102996,-795,0,1765718630,15151.638814119993,179.04994586999965,50696.67494568001 2025-12-14,13:23:52.000,348,11102912,-795,0,1765718631,15151.692704599998,179.06404412999836,50696.74481688 2025-12-14,13:23:53.000,348,11102988,-795,0,1765718632,15151.685968289989,179.00060196000413,50696.7168684 2025-12-14,13:23:54.000,348,11103002,-795,0,1765718633,15151.679231979993,178.9230615300039,50696.75180400001 2025-12-14,13:23:55.000,348,11103023,-795,0,1765718634,15151.632077809998,178.9583071800007,50696.69590704 2025-12-14,13:23:56.000,348,11102994,-795,0,1765718635,15151.692704599998,178.93011066000327,50696.76577824 2025-12-14,13:23:57.000,348,11102974,-795,0,1765718636,15151.699440909993,178.7750298000028,50696.70988128 2025-12-14,13:23:58.000,348,11102992,-795,0,1765718637,15151.685968289989,178.80322632000025,50696.660971440004 2025-12-14,13:23:59.000,348,11102999,-795,0,1765718638,15151.638814119993,178.69044024000323,50696.60507448001 2025-12-14,13:24:00.000,348,11103017,-795,0,1765718639,15151.672495669998,178.66929284999787,50696.612061600004 2025-12-14,13:24:01.000,348,11102997,-795,0,1765718640,15151.659023049993,178.61994894000236,50696.64001008 2025-12-14,13:24:02.000,348,11102991,-795,0,1765718641,15151.625341499988,178.57060502999957,50696.68891992 2025-12-14,13:24:03.000,348,11102993,-795,0,1765718642,15151.618605189993,178.5635559000002,50696.69590704 2025-12-14,13:24:04.000,348,11102967,-795,0,1765718643,15151.605132569988,178.5142119900047,50696.76577824 2025-12-14,13:24:05.000,348,11102989,-795,0,1765718644,15151.618605189993,178.4648680800019,50696.7168684 2025-12-14,13:24:06.000,348,11102938,-795,0,1765718645,15151.618605189993,178.47896634000062,50696.69590704 2025-12-14,13:24:07.000,348,11102967,-795,0,1765718646,15151.618605189993,178.40847503999976,50696.72385552001 2025-12-14,13:24:08.000,348,11102942,-795,0,1765718647,15151.611868879998,178.38027852000232,50696.730842640005 2025-12-14,13:24:09.000,348,11103029,-795,0,1765718648,15151.692704599998,178.33093460999953,50696.73782976 2025-12-14,13:24:10.000,348,11103025,-795,0,1765718649,15151.679231979993,178.30978722000145,50696.77276536001 2025-12-14,13:24:11.000,348,11102978,-795,0,1765718650,15151.685968289989,178.26044330999866,50696.779752480004 2025-12-14,13:24:12.000,348,11102960,-795,0,1765718651,15151.699440909993,178.2181485300025,50696.8566108 2025-12-14,13:24:13.000,348,11103033,-795,0,1765718652,15151.672495669998,178.1899520099978,50696.89154640001 2025-12-14,13:24:14.000,348,11102972,-795,0,1765718653,15151.665759359988,178.13355897000292,50696.87058504001 2025-12-14,13:24:15.000,348,11102879,-795,0,1765718654,15151.699440909993,178.0560185400027,50696.828662320004 2025-12-14,13:24:16.000,348,11103049,-795,0,1765718655,15151.665759359988,177.99962550000055,50696.88455928 2025-12-14,13:24:17.000,348,11102996,-795,0,1765718656,15151.665759359988,177.99962550000055,50696.898533520005 2025-12-14,13:24:18.000,348,11102999,-795,0,1765718657,15151.638814119993,177.92208507000032,50696.898533520005 2025-12-14,13:24:19.000,348,11102973,-795,0,1765718658,15151.578187329993,177.92208507000032,50696.88455928 2025-12-14,13:24:20.000,348,11102949,-795,0,1765718659,15151.537769469993,177.85159376999945,50696.87058504001 2025-12-14,13:24:21.000,348,11103054,-795,0,1765718660,15151.551242089998,177.83749551000074,50696.84263656001 2025-12-14,13:24:22.000,348,11102964,-795,0,1765718661,15151.544505780003,177.75290595000115,50696.828662320004 2025-12-14,13:24:23.000,348,11102965,-795,0,1765718662,15151.470406369997,177.68241465000028,50696.94045624001 2025-12-14,13:24:24.000,348,11102989,-795,0,1765718663,15151.456933749992,177.65421813000285,50696.828662320004 2025-12-14,13:24:25.000,348,11102943,-635,0,1765718664,15151.429988509997,177.57667770000262,50696.86359792 2025-12-14,13:24:26.000,348,11102963,-795,0,1765718665,15151.389570649997,177.50618640000175,50696.91250776 2025-12-14,13:24:27.000,348,11103035,-795,0,1765718666,15151.389570649997,177.4991372700024,50696.86359792 2025-12-14,13:24:28.000,348,11103027,-795,0,1765718667,15151.342416480002,177.4497933599996,50696.779752480004 2025-12-14,13:24:29.000,348,11103008,-795,0,1765718668,15151.301998620002,177.3511055400013,50696.86359792 2025-12-14,13:24:30.000,348,11102961,-795,0,1765718669,15151.281789690001,177.3158598900045,50696.898533520005 2025-12-14,13:24:31.000,348,11103041,-795,0,1765718670,15151.241371830001,177.3158598900045,50696.93346912 2025-12-14,13:24:32.000,348,11102944,-795,0,1765718671,15151.241371830001,177.19602468000085,50696.94045624001 2025-12-14,13:24:33.000,348,11102992,-795,0,1765718672,15151.194217659991,177.1537299000047,50696.898533520005 2025-12-14,13:24:34.000,348,11102953,-795,0,1765718673,15151.200953970001,177.17487729000277,50696.87058504001 2025-12-14,13:24:35.000,348,11103028,-795,0,1765718674,15151.200953970001,177.12553337999998,50696.898533520005 2025-12-14,13:24:36.000,348,11102953,-795,0,1765718675,15151.187481349996,177.1043859900019,50696.968404720006 2025-12-14,13:24:37.000,348,11102957,-795,0,1765718676,15151.194217659991,177.06209120999847,50696.898533520005 2025-12-14,13:24:38.000,348,11103061,-795,0,1765718677,15151.174008729991,177.06914033999783,50696.91250776 2025-12-14,13:24:39.000,348,11102986,-795,0,1765718678,15151.12011825,177.04799294999975,50696.82167520001 2025-12-14,13:24:40.000,348,11102938,-795,0,1765718679,15151.153799799991,176.99159991000488,50696.800713840006 2025-12-14,13:24:41.000,348,11103014,-795,0,1765718680,15151.147063489996,176.93520687000273,50696.79372672001 2025-12-14,13:24:42.000,348,11102998,-795,0,1765718681,15151.174008729991,176.93520687000273,50696.87757216 2025-12-14,13:24:43.000,348,11102960,-795,0,1765718682,15151.214426589991,176.90701034999802,50696.800713840006 2025-12-14,13:24:44.000,348,11103005,-795,0,1765718683,15151.221162900001,176.90701034999802,50696.7867396 2025-12-14,13:24:45.000,348,11103008,-795,0,1765718684,15151.200953970001,176.90701034999802,50696.81468808 2025-12-14,13:24:46.000,348,11102954,-795,0,1765718685,15151.275053379992,176.8294699199978,50696.80770096 2025-12-14,13:24:47.000,348,11103028,-795,0,1765718686,15151.295262309992,176.8294699199978,50696.87757216 2025-12-14,13:24:48.000,348,11102987,-795,0,1765718687,15151.355889099992,176.78012601000228,50696.84263656001 2025-12-14,13:24:49.000,348,11103022,-795,0,1765718688,15151.362625410002,176.80127340000035,50696.87757216 2025-12-14,13:24:50.000,348,11103070,-795,0,1765718689,15151.396306959992,176.78717514000164,50696.91949488001 2025-12-14,13:24:51.000,348,11102987,-795,0,1765718690,15151.416515889992,176.76602775000356,50696.8566108 2025-12-14,13:24:52.000,348,11102965,-795,0,1765718691,15151.322207550002,176.70258558000205,50696.81468808 2025-12-14,13:24:53.000,348,11102932,-795,0,1765718692,15151.288525999997,176.68848732000333,50696.79372672001 2025-12-14,13:24:54.000,348,11102958,-795,0,1765718693,15151.295262309992,176.66733992999798,50696.84263656001 2025-12-14,13:24:55.000,348,11102932,-795,0,1765718694,15151.275053379992,176.66029079999862,50696.7867396 2025-12-14,13:24:56.000,348,11103018,-795,0,1765718695,15151.261580760001,176.63914341000054,50696.75879112 2025-12-14,13:24:57.000,348,11103017,-795,0,1765718696,15151.248108139996,176.65324166999926,50696.7867396 2025-12-14,13:24:58.000,348,11102934,-795,0,1765718697,15151.254844449992,176.62504515000182,50696.828662320004 2025-12-14,13:24:59.000,348,11102991,-795,0,1765718698,15151.241371830001,176.5475047200016,50696.77276536001 2025-12-14,13:25:00.000,348,11102896,-795,0,1765718699,15151.180745040001,176.5827503699984,50696.77276536001 2025-12-14,13:25:01.000,348,11103078,-795,0,1765718700,15151.221162900001,176.5475047200016,50696.76577824 2025-12-14,13:25:02.000,348,11102914,-795,0,1765718701,15151.147063489996,176.53340646000288,50696.87757216 2025-12-14,13:25:03.000,348,11102996,-795,0,1765718702,15151.133590869991,176.53340646000288,50696.87757216 2025-12-14,13:25:04.000,348,11102888,-795,0,1765718703,15151.09990932,176.462915160002,50696.8566108 2025-12-14,13:25:05.000,348,11102936,-795,0,1765718704,15151.07970039,176.4840625500001,50696.84263656001 2025-12-14,13:25:06.000,348,11102975,-795,0,1765718705,15151.066227769996,176.47701342000073,50696.81468808 2025-12-14,13:25:07.000,348,11102996,-795,0,1765718706,15151.03254621999,176.54045559000224,50696.75180400001 2025-12-14,13:25:08.000,348,11102970,-795,0,1765718707,15151.0190736,176.5122590700048,50696.77276536001 2025-12-14,13:25:09.000,348,11102973,-795,0,1765718708,15150.904556329995,176.56160298000032,50696.81468808 2025-12-14,13:25:10.000,348,11102955,-795,0,1765718709,15150.884347399995,176.5968486300044,50696.800713840006 2025-12-14,13:25:11.000,348,11102962,-795,0,1765718710,15150.87087477999,176.63914341000054,50696.86359792 2025-12-14,13:25:12.000,348,11102991,-795,0,1765718711,15150.803511679995,176.6955364500027,50696.91949488001 2025-12-14,13:25:13.000,348,11103004,-795,0,1765718712,15150.75635751,176.80127340000035,50696.91949488001 2025-12-14,13:25:14.000,348,11102950,-795,0,1765718713,15150.702467029994,176.84356818000379,50696.968404720006 2025-12-14,13:25:15.000,348,11103037,-795,0,1765718714,15150.64857654999,176.8929120899993,50696.898533520005 2025-12-14,13:25:16.000,348,11102972,-795,0,1765718715,15150.64857654999,177.0409438200004,50696.94045624001 2025-12-14,13:25:17.000,348,11102976,-795,0,1765718716,15150.635103929999,177.08323860000382,50696.926482 2025-12-14,13:25:18.000,348,11103060,-795,0,1765718717,15150.614894999999,177.1889755500015,50696.87757216 2025-12-14,13:25:19.000,348,11102954,-795,0,1765718718,15150.635103929999,177.22422119999828,50696.947443360004 2025-12-14,13:25:20.000,348,11102930,-795,0,1765718719,15150.62836761999,177.30881075999787,50696.87058504001 2025-12-14,13:25:21.000,348,11102991,-795,0,1765718720,15150.635103929999,177.37225292999938,50696.81468808 2025-12-14,13:25:22.000,348,11102961,-795,0,1765718721,15150.601422379994,177.37225292999938,50696.88455928 2025-12-14,13:25:23.000,348,11102897,-795,0,1765718722,15150.62836761999,177.45684248999896,50696.87757216 2025-12-14,13:25:24.000,348,11103022,-795,0,1765718723,15150.614894999999,177.46389161999832,50696.94045624001 2025-12-14,13:25:25.000,348,11102967,-795,0,1765718724,15150.614894999999,177.56962857000326,50696.87757216 2025-12-14,13:25:26.000,348,11102904,-795,0,1765718725,15150.581213449994,177.66831639000156,50696.849623680006 2025-12-14,13:25:27.000,348,11102970,-795,0,1765718726,15150.614894999999,177.61192334999942,50696.8566108 2025-12-14,13:25:28.000,348,11102997,-795,0,1765718727,15150.64857654999,177.68241465000028,50696.81468808 2025-12-14,13:25:29.000,348,11103013,-795,0,1765718728,15150.64857654999,177.75290595000115,50696.828662320004 2025-12-14,13:25:30.000,348,11103023,-795,0,1765718729,15150.662049169994,177.78815159999795,50696.800713840006 2025-12-14,13:25:31.000,348,11102984,-795,0,1765718730,15150.675521789999,177.7811024699986,50696.76577824 2025-12-14,13:25:32.000,348,11102993,-795,0,1765718731,15150.702467029994,177.90093768000224,50696.77276536001 2025-12-14,13:25:33.000,348,11102955,-795,0,1765718732,15150.702467029994,177.9079868100016,50696.83564944 2025-12-14,13:25:34.000,348,11102864,-795,0,1765718733,15150.77656644,177.9432324599984,50696.86359792 2025-12-14,13:25:35.000,348,11102956,-795,0,1765718734,15150.79003905999,178.01372375999927,50696.81468808 2025-12-14,13:25:36.000,348,11103023,-795,0,1765718735,15150.79003905999,178.06306767000206,50696.828662320004 2025-12-14,13:25:37.000,348,11103102,-795,0,1765718736,15150.83719323,178.07716593000077,50696.83564944 2025-12-14,13:25:38.000,348,11102995,-795,0,1765718737,15150.85740216,178.18290287999844,50696.79372672001 2025-12-14,13:25:39.000,348,11102991,-795,0,1765718738,15150.843929539995,178.14060810000228,50696.77276536001 2025-12-14,13:25:40.000,348,11103022,-795,0,1765718739,15150.91129263999,178.1899520099978,50696.849623680006 2025-12-14,13:25:41.000,348,11103021,-795,0,1765718740,15150.97191942999,178.16880461999972,50696.84263656001 2025-12-14,13:25:42.000,348,11102951,-795,0,1765718741,15151.005600979996,178.17585374999908,50696.84263656001 2025-12-14,13:25:43.000,348,11102996,-795,0,1765718742,15151.025809909996,178.154706360001,50696.81468808 2025-12-14,13:25:44.000,348,11102991,-795,0,1765718743,15151.05949146,178.09831331999885,50696.86359792 2025-12-14,13:25:45.000,348,11102987,-795,0,1765718744,15151.153799799991,178.03487115000462,50696.779752480004 2025-12-14,13:25:46.000,348,11103043,-795,0,1765718745,15151.113381939991,178.06306767000206,50696.75879112 2025-12-14,13:25:47.000,348,11102956,-795,0,1765718746,15151.126854559996,178.04192028000398,50696.7867396 2025-12-14,13:25:48.000,348,11103004,-795,0,1765718747,15151.160536110001,178.01372375999927,50696.72385552001 2025-12-14,13:25:49.000,348,11102977,-795,0,1765718748,15151.09990932,178.06306767000206,50696.66795856 2025-12-14,13:25:50.000,348,11102935,-795,0,1765718749,15151.153799799991,177.97847811000247,50696.81468808 2025-12-14,13:25:51.000,348,11102966,-795,0,1765718750,15151.133590869991,178.02782201999798,50696.79372672001 2025-12-14,13:25:52.000,348,11102906,-795,0,1765718751,15151.106645629996,178.02782201999798,50696.83564944 2025-12-14,13:25:53.000,348,11102943,-795,0,1765718752,15151.14032718,178.02782201999798,50696.87757216 2025-12-14,13:25:54.000,348,11102998,-795,0,1765718753,15151.14032718,178.03487115000462,50696.82167520001 2025-12-14,13:25:55.000,348,11102966,-795,0,1765718754,15151.126854559996,178.0560185400027,50696.84263656001 2025-12-14,13:25:56.000,348,11102963,-795,0,1765718755,15151.153799799991,178.0912641899995,50696.81468808 2025-12-14,13:25:57.000,348,11103009,-795,0,1765718756,15151.14032718,178.09831331999885,50696.828662320004 2025-12-14,13:25:58.000,348,11102970,-795,0,1765718757,15151.09990932,178.154706360001,50696.7168684 2025-12-14,13:25:59.000,348,11102975,-795,0,1765718758,15151.113381939991,178.1194607100042,50696.84263656001 2025-12-14,13:26:00.000,348,11102950,-795,0,1765718759,15151.086436699996,178.154706360001,50696.800713840006 2025-12-14,13:26:01.000,348,11102986,-795,0,1765718760,15151.07970039,178.07716593000077,50696.828662320004 2025-12-14,13:26:02.000,348,11102930,-795,0,1765718761,15151.072964079991,178.1053624499982,50696.849623680006 2025-12-14,13:26:03.000,348,11103032,-795,0,1765718762,15151.0190736,178.13355897000292,50696.89154640001 2025-12-14,13:26:04.000,348,11102981,-795,0,1765718763,15150.985392049995,178.1053624499982,50696.7867396 2025-12-14,13:26:05.000,348,11102878,-795,0,1765718764,15150.965183119995,178.154706360001,50696.84263656001 2025-12-14,13:26:06.000,348,11102943,-795,0,1765718765,15150.93823788,178.11241158000485,50696.81468808 2025-12-14,13:26:07.000,348,11102966,-795,0,1765718766,15150.91802895,178.14060810000228,50696.90552064 2025-12-14,13:26:08.000,348,11102926,-795,0,1765718767,15150.904556329995,178.16880461999972,50696.86359792 2025-12-14,13:26:09.000,348,11103004,-795,0,1765718768,15150.8169843,178.16175549000036,50696.88455928 2025-12-14,13:26:10.000,348,11103042,-795,0,1765718769,15150.79003905999,178.18290287999844,50696.83564944 2025-12-14,13:26:11.000,348,11103001,-795,0,1765718770,15150.79003905999,178.16880461999972,50696.8566108 2025-12-14,13:26:12.000,348,11103064,-795,0,1765718771,15150.682258099994,178.18290287999844,50696.91949488001 2025-12-14,13:26:13.000,348,11103038,-795,0,1765718772,15150.662049169994,178.28159070000402,50696.96141760001 2025-12-14,13:26:14.000,348,11102946,-795,0,1765718773,15150.675521789999,178.21109940000315,50696.898533520005 2025-12-14,13:26:15.000,348,11102943,-795,0,1765718774,15150.675521789999,178.2181485300025,50696.968404720006 2025-12-14,13:26:16.000,348,11103007,-795,0,1765718775,15150.662049169994,178.2533941799993,50697.00334032 2025-12-14,13:26:17.000,348,11102976,-795,0,1765718776,15150.608158689989,178.21109940000315,50696.84263656001 2025-12-14,13:26:18.000,348,11103025,-795,0,1765718777,15150.641840239994,178.13355897000292,50697.05923728001 2025-12-14,13:26:19.000,348,11102960,-795,0,1765718778,15150.66878547999,178.16175549000036,50696.968404720006 2025-12-14,13:26:20.000,348,11103040,-795,0,1765718779,15150.71593965,178.13355897000292,50696.97539184 2025-12-14,13:26:21.000,348,11102938,-795,0,1765718780,15150.77656644,178.14765723000164,50696.98237896 2025-12-14,13:26:22.000,348,11102935,-795,0,1765718781,15150.69573072,178.03487115000462,50696.93346912 2025-12-14,13:26:23.000,348,11102897,-795,0,1765718782,15150.742884889994,178.02782201999798,50696.996353200004 2025-12-14,13:26:24.000,348,11102903,-795,0,1765718783,15150.742884889994,177.98552724000183,50696.90552064 2025-12-14,13:26:25.000,348,11102966,-795,0,1765718784,15150.742884889994,177.88683942000353,50696.98936608001 2025-12-14,13:26:26.000,348,11102919,-795,0,1765718785,15150.682258099994,177.8586428999988,50696.98936608001 2025-12-14,13:26:27.000,348,11102967,-795,0,1765718786,15150.682258099994,177.87979029000417,50696.93346912 2025-12-14,13:26:28.000,348,11102913,-795,0,1765718787,15150.70920333999,177.8727411600048,50697.017314560006 2025-12-14,13:26:29.000,348,11103022,-795,0,1765718788,15150.62836761999,177.81634812000266,50696.97539184 2025-12-14,13:26:30.000,348,11102997,-795,0,1765718789,15150.614894999999,177.8092989900033,50696.97539184 2025-12-14,13:26:31.000,348,11102922,-795,0,1765718790,15150.614894999999,177.75290595000115,50696.96141760001 2025-12-14,13:26:32.000,348,11102937,-795,0,1765718791,15150.581213449994,177.76700420999987,50696.98936608001 2025-12-14,13:26:33.000,348,11102912,-795,0,1765718792,15150.601422379994,177.71061116999772,50696.98936608001 2025-12-14,13:26:34.000,348,11103043,-795,0,1765718793,15150.561004519994,177.66831639000156,50696.968404720006 2025-12-14,13:26:35.000,348,11102926,-755,0,1765718794,15150.554268209999,177.63307074000477,50696.98936608001 2025-12-14,13:26:36.000,348,11102975,-795,0,1765718795,15150.581213449994,177.6612672600022,50696.947443360004 2025-12-14,13:26:37.000,348,11102949,-795,0,1765718796,15150.534059279998,177.62602160999813,50697.00334032 2025-12-14,13:26:38.000,348,11102862,-795,0,1765718797,15150.540795589994,177.60487422000006,50696.98936608001 2025-12-14,13:26:39.000,348,11102921,-795,0,1765718798,15150.459959869993,177.57667770000262,50696.93346912 2025-12-14,13:26:40.000,348,11102977,-795,0,1765718799,15150.500377729993,177.49208814000303,50696.98237896 2025-12-14,13:26:41.000,348,11102993,-795,0,1765718800,15150.486905109989,177.50618640000175,50697.05923728001 2025-12-14,13:26:42.000,348,11102926,-795,0,1765718801,15150.459959869993,177.52733378999983,50696.968404720006 2025-12-14,13:26:43.000,348,11102972,-795,0,1765718802,15150.406069389988,177.47094074999768,50696.87757216 2025-12-14,13:26:44.000,348,11102906,-795,0,1765718803,15150.385860459988,177.5343829199992,50696.98936608001 2025-12-14,13:26:45.000,348,11102929,-795,0,1765718804,15150.379124149993,177.55553031000454,50696.926482 2025-12-14,13:26:46.000,348,11102881,-795,0,1765718805,15150.358915219993,177.54143204999855,50696.93346912 2025-12-14,13:26:47.000,348,11103007,-795,0,1765718806,15150.230925329997,177.4991372700024,50696.87058504001 2025-12-14,13:26:48.000,348,11102926,-795,0,1765718807,15150.230925329997,177.5625794400039,50696.849623680006 2025-12-14,13:26:49.000,348,11102961,-795,0,1765718808,15150.224189020002,177.56962857000326,50696.93346912 2025-12-14,13:26:50.000,348,11102943,-795,0,1765718809,15150.082726510002,177.5625794400039,50696.94045624001 2025-12-14,13:26:51.000,348,11102969,-795,0,1765718810,15149.995154479991,177.61897247999877,50696.898533520005 2025-12-14,13:26:52.000,348,11102938,-795,0,1765718811,15149.934527689991,177.62602160999813,50697.0312888 2025-12-14,13:26:53.000,348,11102922,-795,0,1765718812,15149.85369196999,177.66831639000156,50696.91949488001 2025-12-14,13:26:54.000,348,11102980,-795,0,1765718813,15149.766119939995,177.696512909999,50696.86359792 2025-12-14,13:26:55.000,348,11102979,-795,0,1765718814,15149.71222945999,177.7247094300037,50696.90552064 2025-12-14,13:26:56.000,348,11103003,-795,0,1765718815,15149.63139373999,177.80224986000394,50696.95443048 2025-12-14,13:26:57.000,348,11102960,-795,0,1765718816,15149.57076694999,177.83749551000074,50696.89154640001 2025-12-14,13:26:58.000,348,11102968,-795,0,1765718817,15149.503403849994,177.89388855000288,50696.93346912 2025-12-14,13:26:59.000,348,11102936,-795,0,1765718818,15149.442777059994,177.95028158999776,50696.96141760001 2025-12-14,13:27:00.000,348,11102976,-795,0,1765718819,15149.402359199994,178.02782201999798,50696.94045624001 2025-12-14,13:27:01.000,348,11102985,-795,0,1765718820,15149.341732409994,178.12650984000356,50696.95443048 2025-12-14,13:27:02.000,348,11102971,-795,0,1765718821,15149.334996099999,178.2040502700038,50696.94045624001 2025-12-14,13:27:03.000,348,11102965,-795,0,1765718822,15149.301314549994,178.27454157000466,50696.89154640001 2025-12-14,13:27:04.000,348,11102901,-795,0,1765718823,15149.321523479994,178.42962242999783,50696.91250776 2025-12-14,13:27:05.000,348,11102936,-795,0,1765718824,15149.213742519998,178.48601546999998,50696.96141760001 2025-12-14,13:27:06.000,348,11102967,-795,0,1765718825,15149.207006209988,178.65519458999916,50696.88455928 2025-12-14,13:27:07.000,348,11102956,-795,0,1765718826,15149.207006209988,178.7468332799981,50696.87058504001 2025-12-14,13:27:08.000,348,11102967,-795,0,1765718827,15149.233951449998,178.88076675000048,50696.96141760001 2025-12-14,13:27:09.000,348,11102968,-795,0,1765718828,15149.233951449998,179.04994586999965,50696.90552064 2025-12-14,13:27:10.000,348,11102900,-795,0,1765718829,15149.240687759993,179.16273195000394,50696.96141760001 2025-12-14,13:27:11.000,348,11102892,-795,0,1765718830,15149.260896689993,179.26141977000225,50696.98237896 2025-12-14,13:27:12.000,348,11102910,-795,0,1765718831,15149.287841929989,179.3530584600012,50696.95443048 2025-12-14,13:27:13.000,348,11102915,-795,0,1765718832,15149.274369309998,179.49404106000293,50696.86359792 2025-12-14,13:27:14.000,348,11102959,-795,0,1765718833,15149.274369309998,179.58567975000187,50696.87058504001 2025-12-14,13:27:15.000,348,11102875,-795,0,1765718834,15149.334996099999,179.6984658299989,50696.8566108 2025-12-14,13:27:16.000,348,11102997,-795,0,1765718835,15149.361941339994,179.6984658299989,50696.91949488001 2025-12-14,13:27:17.000,348,11102958,-795,0,1765718836,15149.361941339994,179.78305538999848,50696.79372672001 2025-12-14,13:27:18.000,348,11102971,-795,0,1765718837,15149.361941339994,179.90289060000214,50696.83564944 2025-12-14,13:27:19.000,348,11102926,-795,0,1765718838,15149.395622889999,179.973381900003,50696.800713840006 2025-12-14,13:27:20.000,348,11103029,-795,0,1765718839,15149.46972229999,180.02977493999788,50696.82167520001 2025-12-14,13:27:21.000,348,11102977,-795,0,1765718840,15149.57750326,180.1214136300041,50696.7867396 2025-12-14,13:27:22.000,348,11102918,-795,0,1765718841,15149.59097587999,180.1707575399996,50696.77276536001 2025-12-14,13:27:23.000,348,11102913,-795,0,1765718842,15149.685284219995,180.23419971000112,50696.7867396 2025-12-14,13:27:24.000,348,11102949,-795,0,1765718843,15149.69202052999,180.23419971000112,50696.70988128 2025-12-14,13:27:25.000,348,11102940,-795,0,1765718844,15149.69202052999,180.27649449000455,50696.66795856 2025-12-14,13:27:26.000,348,11102961,-795,0,1765718845,15149.766119939995,180.45272274000308,50696.65398432001 2025-12-14,13:27:27.000,348,11102983,-795,0,1765718846,15149.826746729996,180.44567361000372,50696.57013888 2025-12-14,13:27:28.000,348,11102945,-795,0,1765718847,15149.914318759991,180.53731230000267,50696.68891992 2025-12-14,13:27:29.000,348,11102907,-795,0,1765718848,15149.948000309996,180.63600012000097,50696.660971440004 2025-12-14,13:27:30.000,348,11103024,-795,0,1765718849,15150.008627099996,180.64304925000033,50696.66795856 2025-12-14,13:27:31.000,348,11103042,-795,0,1765718850,15150.096199129992,180.6641966399984,50696.68891992 2025-12-14,13:27:32.000,348,11102949,-795,0,1765718851,15150.156825919992,180.75583533000463,50696.62603584001 2025-12-14,13:27:33.000,348,11103045,-795,0,1765718852,15150.237661639992,180.70649142000184,50696.59110024 2025-12-14,13:27:34.000,348,11102938,-795,0,1765718853,15150.230925329997,180.748786199998,50696.64001008 2025-12-14,13:27:35.000,348,11103028,-795,0,1765718854,15150.358915219993,180.73468793999928,50696.66795856 2025-12-14,13:27:36.000,348,11102976,-795,0,1765718855,15150.412805699998,180.7769827200027,50696.61904872 2025-12-14,13:27:37.000,348,11102915,-795,0,1765718856,15150.493641419998,180.72763880999992,50696.6469972 2025-12-14,13:27:38.000,348,11102955,-795,0,1765718857,15150.493641419998,180.762884460004,50696.61904872 2025-12-14,13:27:39.000,348,11102992,-795,0,1765718858,15150.655312859999,180.78403185000207,50696.67494568001 2025-12-14,13:27:40.000,348,11102966,-795,0,1765718859,15150.641840239994,180.82632662999822,50696.60507448001 2025-12-14,13:27:41.000,348,11102920,-795,0,1765718860,15150.66878547999,180.8122283699995,50696.612061600004 2025-12-14,13:27:42.000,348,11103013,-795,0,1765718861,15150.682258099994,180.81927749999886,50696.59808736 2025-12-14,13:27:43.000,348,11103025,-795,0,1765718862,15150.70920333999,180.80517924000014,50696.612061600004 2025-12-14,13:27:44.000,348,11102959,-795,0,1765718863,15150.72941226999,180.748786199998,50696.612061600004 2025-12-14,13:27:45.000,348,11102992,-795,0,1765718864,15150.763093819995,180.8122283699995,50696.61904872 2025-12-14,13:27:46.000,348,11102947,-795,0,1765718865,15150.83719323,180.79108098000142,50696.64001008 2025-12-14,13:27:47.000,348,11102946,-795,0,1765718866,15150.85740216,180.78403185000207,50696.7168684 2025-12-14,13:27:48.000,348,11102960,-795,0,1765718867,15150.89782002,180.7769827200027,50696.730842640005 2025-12-14,13:27:49.000,348,11102986,-795,0,1765718868,15150.924765259995,180.81927749999886,50696.70988128 2025-12-14,13:27:50.000,348,11103019,-795,0,1765718869,15150.91129263999,180.82632662999822,50696.7168684 2025-12-14,13:27:51.000,348,11102940,-795,0,1765718870,15150.89782002,180.80517924000014,50696.73782976 2025-12-14,13:27:52.000,348,11102989,-795,0,1765718871,15150.924765259995,180.79108098000142,50696.7867396 2025-12-14,13:27:53.000,348,11102964,-795,0,1765718872,15150.924765259995,180.75583533000463,50696.7168684 2025-12-14,13:27:54.000,348,11102888,-795,0,1765718873,15150.884347399995,180.72763880999992,50696.74481688 2025-12-14,13:27:55.000,348,11102953,-795,0,1765718874,15150.904556329995,180.74173706999863,50696.83564944 2025-12-14,13:27:56.000,348,11102961,-795,0,1765718875,15150.89782002,180.6148527300029,50696.89154640001 2025-12-14,13:27:57.000,348,11103021,-795,0,1765718876,15150.83045691999,180.62190186000225,50696.79372672001 2025-12-14,13:27:58.000,348,11102939,-795,0,1765718877,15150.783302749995,180.6289509900016,50696.80770096 2025-12-14,13:27:59.000,348,11103059,-795,0,1765718878,15150.73614858,180.55845969000075,50696.87058504001 2025-12-14,13:28:00.000,348,11102912,-795,0,1765718879,15150.682258099994,180.5655088200001,50696.90552064 2025-12-14,13:28:01.000,348,11102927,-795,0,1765718880,15150.621631309994,180.52321404000395,50696.90552064 2025-12-14,13:28:02.000,348,11102957,-795,0,1765718881,15150.587949759989,180.5514105600014,50696.800713840006 2025-12-14,13:28:03.000,348,11103000,-795,0,1765718882,15150.493641419998,180.50911577999796,50696.84263656001 2025-12-14,13:28:04.000,348,11103020,-795,0,1765718883,15150.446487249988,180.5514105600014,50696.87058504001 2025-12-14,13:28:05.000,348,11102953,-795,0,1765718884,15150.453223559998,180.5161649100046,50696.898533520005 2025-12-14,13:28:06.000,348,11102938,-795,0,1765718885,15150.365651529988,180.44567361000372,50696.89154640001 2025-12-14,13:28:07.000,348,11102996,-795,0,1765718886,15150.372387839998,180.417477089999,50696.83564944 2025-12-14,13:28:08.000,348,11102976,-795,0,1765718887,15150.311761049998,180.417477089999,50696.8566108 2025-12-14,13:28:09.000,348,11102984,-795,0,1765718888,15150.338706289993,180.43157534999773,50696.8566108 2025-12-14,13:28:10.000,348,11102995,-795,0,1765718889,15150.311761049998,180.4033788300003,50696.91250776 2025-12-14,13:28:11.000,348,11102975,-795,0,1765718890,15150.352178909998,180.38223144000222,50696.94045624001 2025-12-14,13:28:12.000,348,11102927,-795,0,1765718891,15150.305024740002,180.39632970000093,50696.926482 2025-12-14,13:28:13.000,348,11103063,-795,0,1765718892,15150.345442599988,180.39632970000093,50696.91949488001 2025-12-14,13:28:14.000,348,11102987,-795,0,1765718893,15150.345442599988,180.34698578999814,50696.947443360004 2025-12-14,13:28:15.000,348,11102946,-795,0,1765718894,15150.284815810002,180.35403492000478,50696.947443360004 2025-12-14,13:28:16.000,348,11102979,-795,0,1765718895,15150.345442599988,180.34698578999814,50696.898533520005 2025-12-14,13:28:17.000,348,11102966,-795,0,1765718896,15150.358915219993,180.417477089999,50696.968404720006 2025-12-14,13:28:18.000,348,11102944,-795,0,1765718897,15150.291552119998,180.49501751999924,50697.017314560006 2025-12-14,13:28:19.000,348,11103077,-795,0,1765718898,15150.278079499993,180.48796838999988,50697.00334032 2025-12-14,13:28:20.000,348,11102969,-795,0,1765718899,15150.257870569993,180.60075447000418,50696.898533520005 2025-12-14,13:28:21.000,348,11102967,-795,0,1765718900,15150.170298539997,180.62190186000225,50696.87757216 2025-12-14,13:28:22.000,348,11102985,-795,0,1765718901,15150.156825919992,180.6500983799997,50696.96141760001 2025-12-14,13:28:23.000,348,11102912,-795,0,1765718902,15150.177034849992,180.68534403000376,50697.02430168 2025-12-14,13:28:24.000,348,11102991,-795,0,1765718903,15150.156825919992,180.78403185000207,50696.94045624001 2025-12-14,13:28:25.000,348,11103010,-795,0,1765718904,15150.143353300002,180.76993359000335,50696.91250776 2025-12-14,13:28:26.000,348,11103011,-795,0,1765718905,15150.136616989992,180.79813011000078,50696.84263656001 2025-12-14,13:28:27.000,348,11103007,-795,0,1765718906,15150.150089609997,180.81927749999886,50696.83564944 2025-12-14,13:28:28.000,348,11102969,-795,0,1765718907,15150.163562230002,180.79108098000142,50696.94045624001 2025-12-14,13:28:29.000,348,11102946,-795,0,1765718908,15150.271343189997,180.75583533000463,50696.86359792 2025-12-14,13:28:30.000,348,11103027,-795,0,1765718909,15150.338706289993,180.75583533000463,50696.88455928 2025-12-14,13:28:31.000,348,11102997,-795,0,1765718910,15150.379124149993,180.76993359000335,50696.86359792 2025-12-14,13:28:32.000,348,11103027,-795,0,1765718911,15150.480168799993,180.8122283699995,50696.90552064 2025-12-14,13:28:33.000,348,11103040,-795,0,1765718912,15150.561004519994,180.78403185000207,50696.90552064 2025-12-14,13:28:34.000,348,11102938,-795,0,1765718913,15150.614894999999,180.74173706999863,50696.89154640001 2025-12-14,13:28:35.000,348,11102999,-795,0,1765718914,15150.641840239994,180.7135405500012,50696.86359792 2025-12-14,13:28:36.000,348,11102909,-795,0,1765718915,15150.783302749995,180.72058968000056,50696.93346912 2025-12-14,13:28:37.000,348,11103047,-795,0,1765718916,15150.823720609995,180.79108098000142,50696.8566108 2025-12-14,13:28:38.000,348,11103011,-795,0,1765718917,15150.864138469995,180.76993359000335,50696.89154640001 2025-12-14,13:28:39.000,348,11102984,-795,0,1765718918,15150.95171049999,180.8122283699995,50696.97539184 2025-12-14,13:28:40.000,348,11103027,-795,0,1765718919,15150.97865574,180.7769827200027,50696.87757216 2025-12-14,13:28:41.000,348,11103006,-795,0,1765718920,15150.99886467,180.74173706999863,50696.89154640001 2025-12-14,13:28:42.000,348,11102974,-795,0,1765718921,15151.05275514999,180.80517924000014,50696.86359792 2025-12-14,13:28:43.000,348,11103019,-795,0,1765718922,15151.066227769996,180.75583533000463,50696.94045624001 2025-12-14,13:28:44.000,348,11103040,-795,0,1765718923,15151.046018839996,180.70649142000184,50696.87757216 2025-12-14,13:28:45.000,348,11102974,-795,0,1765718924,15151.12011825,180.72763880999992,50696.8566108 2025-12-14,13:28:46.000,348,11102979,-795,0,1765718925,15151.126854559996,180.69944229000248,50696.82167520001 2025-12-14,13:28:47.000,348,11102942,-795,0,1765718926,15151.14032718,180.67124576999777,50696.79372672001 2025-12-14,13:28:48.000,348,11103017,-795,0,1765718927,15151.234635519992,180.6148527300029,50696.849623680006 2025-12-14,13:28:49.000,348,11103042,-795,0,1765718928,15151.308734929997,180.6289509900016,50696.87757216 2025-12-14,13:28:50.000,348,11102990,-795,0,1765718929,15151.382834340002,180.6148527300029,50696.8566108 2025-12-14,13:28:51.000,348,11102981,-795,0,1765718930,15151.409779579997,180.55845969000075,50696.76577824 2025-12-14,13:28:52.000,348,11103031,-795,0,1765718931,15151.470406369997,180.55845969000075,50696.76577824 2025-12-14,13:28:53.000,348,11103063,-795,0,1765718932,15151.591659949998,180.53731230000267,50696.77276536001 2025-12-14,13:28:54.000,348,11102973,-795,0,1765718933,15151.625341499988,180.55845969000075,50696.75180400001 2025-12-14,13:28:55.000,348,11102963,-795,0,1765718934,15151.760067699994,180.5161649100046,50696.68891992 2025-12-14,13:28:56.000,348,11102971,-795,0,1765718935,15151.827430799989,180.43157534999773,50696.779752480004 2025-12-14,13:28:57.000,348,11102944,-795,0,1765718936,15151.96889330999,180.38223144000222,50696.67494568001 2025-12-14,13:28:58.000,348,11102982,-795,0,1765718937,15152.002574859995,180.31174014000135,50696.633022960006 2025-12-14,13:28:59.000,348,11102989,-795,0,1765718938,15152.123828439995,180.29764188000263,50696.67494568001 2025-12-14,13:29:00.000,348,11102992,-795,0,1765718939,15152.21813678,180.13551189000282,50696.66795856 2025-12-14,13:29:01.000,348,11103021,-795,0,1765718940,15152.292236189991,180.04387320000387,50696.62603584001 2025-12-14,13:29:02.000,348,11103001,-795,0,1765718941,15152.33939036,179.95223450999765,50696.61904872 2025-12-14,13:29:03.000,348,11102988,-795,0,1765718942,15152.420226080001,179.88879234000342,50696.57013888 2025-12-14,13:29:04.000,348,11103027,-795,0,1765718943,15152.507798109997,179.79010451999784,50696.59808736 2025-12-14,13:29:05.000,348,11103086,-795,0,1765718944,15152.534743349992,179.6984658299989,50696.54917752 2025-12-14,13:29:06.000,348,11103049,-795,0,1765718945,15152.487589179997,179.62797452999803,50696.53520328001 2025-12-14,13:29:07.000,348,11102942,-795,0,1765718946,15152.501061800001,179.515188450001,50696.5421904 2025-12-14,13:29:08.000,348,11103007,-795,0,1765718947,15152.528007039997,179.45879540999886,50696.5421904 2025-12-14,13:29:09.000,348,11102999,-795,0,1765718948,15152.521270730002,179.43764802000078,50696.52821616 2025-12-14,13:29:10.000,348,11103015,-795,0,1765718949,15152.521270730002,179.29666541999904,50696.52821616 2025-12-14,13:29:11.000,348,11102976,-795,0,1765718950,15152.467380249996,179.2332232500048,50696.55616464001 2025-12-14,13:29:12.000,348,11102988,-795,0,1765718951,15152.507798109997,179.14863368999795,50696.660971440004 2025-12-14,13:29:13.000,348,11102932,-795,0,1765718952,15152.460643940001,179.1063389100018,50696.60507448001 2025-12-14,13:29:14.000,348,11102987,-795,0,1765718953,15152.413489769991,179.04994586999965,50696.59110024 2025-12-14,13:29:15.000,348,11102983,-795,0,1765718954,15152.413489769991,178.95125805000134,50696.69590704 2025-12-14,13:29:16.000,348,11102941,-795,0,1765718955,15152.413489769991,178.9230615300039,50696.68891992 2025-12-14,13:29:17.000,348,11102996,-795,0,1765718956,15152.386544529996,178.83847197000432,50696.75180400001 2025-12-14,13:29:18.000,348,11102996,-795,0,1765718957,15152.332654049991,178.83142283999769,50696.730842640005 2025-12-14,13:29:19.000,348,11102948,-795,0,1765718958,15152.352862979991,178.7750298000028,50696.74481688 2025-12-14,13:29:20.000,348,11102991,-795,0,1765718959,15152.305708809996,178.70453850000195,50696.77276536001 2025-12-14,13:29:21.000,348,11102968,-795,0,1765718960,15152.21813678,178.64109633000044,50696.779752480004 2025-12-14,13:29:22.000,348,11102972,-795,0,1765718961,15152.17771892,178.66929284999787,50696.779752480004 2025-12-14,13:29:23.000,348,11103044,-795,0,1765718962,15152.15077367999,178.61994894000236,50696.86359792 2025-12-14,13:29:24.000,348,11102997,-795,0,1765718963,15152.13730106,178.63404720000108,50696.81468808 2025-12-14,13:29:25.000,348,11103040,-795,0,1765718964,15152.083410579995,178.6763419800045,50696.88455928 2025-12-14,13:29:26.000,348,11103005,-795,0,1765718965,15152.07667427,178.59880155000428,50696.87058504001 2025-12-14,13:29:27.000,348,11103016,-795,0,1765718966,15152.103619509995,178.5847032899983,50696.89154640001 2025-12-14,13:29:28.000,348,11102996,-795,0,1765718967,15152.103619509995,178.5494576400015,50696.7867396 2025-12-14,13:29:29.000,348,11102978,-795,0,1765718968,15152.07667427,178.52126112000406,50696.83564944 2025-12-14,13:29:30.000,348,11102923,-795,0,1765718969,15152.063201649995,178.44372069000383,50696.83564944 2025-12-14,13:29:31.000,348,11102976,-795,0,1765718970,15152.063201649995,178.32388548000017,50696.80770096 2025-12-14,13:29:32.000,348,11103009,-795,0,1765718971,15152.002574859995,178.24634504999995,50696.84263656001 2025-12-14,13:29:33.000,348,11102979,-795,0,1765718972,15151.982365929995,178.07011680000141,50696.800713840006 2025-12-14,13:29:34.000,348,11102956,-795,0,1765718973,15151.95542069,178.03487115000462,50696.79372672001 2025-12-14,13:29:35.000,348,11103058,-795,0,1765718974,15151.97562962,177.90093768000224,50696.77276536001 2025-12-14,13:29:36.000,348,11102944,-795,0,1765718975,15151.93521176,177.76700420999987,50696.82167520001 2025-12-14,13:29:37.000,348,11103023,-795,0,1765718976,15151.92847544999,177.6471690000035,50696.828662320004 2025-12-14,13:29:38.000,348,11102998,-795,0,1765718977,15151.941948069994,177.55553031000454,50696.828662320004 2025-12-14,13:29:39.000,348,11103041,-795,0,1765718978,15151.894793899999,177.43569510000088,50696.88455928 2025-12-14,13:29:40.000,348,11103005,-755,0,1765718979,15151.827430799989,177.37930205999874,50696.81468808 2025-12-14,13:29:41.000,348,11102972,-795,0,1765718980,15151.874584969999,177.32995815000322,50696.8566108 2025-12-14,13:29:42.000,348,11102963,-795,0,1765718981,15151.780276629994,177.25946685000235,50696.91250776 2025-12-14,13:29:43.000,348,11102972,-795,0,1765718982,15151.760067699994,177.25946685000235,50696.91250776 2025-12-14,13:29:44.000,348,11103047,-795,0,1765718983,15151.699440909993,177.23127032999764,50696.8566108 2025-12-14,13:29:45.000,348,11102949,-795,0,1765718984,15151.679231979993,177.33700728000258,50696.89154640001 2025-12-14,13:29:46.000,348,11102965,-795,0,1765718985,15151.665759359988,177.37930205999874,50696.80770096 2025-12-14,13:29:47.000,348,11103024,-795,0,1765718986,15151.571451019998,177.35815467000066,50696.79372672001 2025-12-14,13:29:48.000,348,11103007,-795,0,1765718987,15151.544505780003,177.47798988000432,50696.83564944 2025-12-14,13:29:49.000,348,11102946,-795,0,1765718988,15151.470406369997,177.58372683000198,50696.86359792 2025-12-14,13:29:50.000,348,11103008,-795,0,1765718989,15151.443461130002,177.66831639000156,50696.926482 2025-12-14,13:29:51.000,348,11102994,-795,0,1765718990,15151.450197439997,177.7247094300037,50696.77276536001 2025-12-14,13:29:52.000,348,11102965,-795,0,1765718991,15151.429988509997,177.79520073000458,50696.87757216 2025-12-14,13:29:53.000,348,11102991,-795,0,1765718992,15151.369361719997,177.9079868100016,50696.87757216 2025-12-14,13:29:54.000,348,11103005,-795,0,1765718993,15151.281789690001,177.98552724000183,50696.87058504001 2025-12-14,13:29:55.000,348,11102972,-795,0,1765718994,15151.288525999997,178.02077288999863,50696.84263656001 2025-12-14,13:29:56.000,348,11102974,-795,0,1765718995,15151.268317069997,178.09831331999885,50696.84263656001 2025-12-14,13:29:57.000,348,11103017,-795,0,1765718996,15151.268317069997,178.19700114000443,50696.82167520001 2025-12-14,13:29:58.000,348,11102969,-795,0,1765718997,15151.248108139996,178.23224679000123,50696.82167520001 2025-12-14,13:29:59.000,348,11102940,-795,0,1765718998,15151.335680169992,178.30978722000145,50696.849623680006 2025-12-14,13:30:00.000,348,11103013,-795,0,1765718999,15151.281789690001,178.33093460999953,50696.93346912 2025-12-14,13:30:01.000,348,11102979,-795,0,1765719000,15151.315471239992,178.41552416999912,50696.926482 2025-12-14,13:30:02.000,348,11102939,-795,0,1765719001,15151.308734929997,178.47896634000062,50696.849623680006 2025-12-14,13:30:03.000,348,11103011,-795,0,1765719002,15151.355889099992,178.52126112000406,50696.8566108 2025-12-14,13:30:04.000,348,11102979,-795,0,1765719003,15151.396306959992,178.59175241999765,50696.91949488001 2025-12-14,13:30:05.000,348,11102975,-795,0,1765719004,15151.517560539993,178.6481454599998,50696.89154640001 2025-12-14,13:30:06.000,348,11103027,-795,0,1765719005,15151.517560539993,178.71863676000066,50696.87757216 2025-12-14,13:30:07.000,348,11102966,-795,0,1765719006,15151.611868879998,178.76798067000345,50696.80770096 2025-12-14,13:30:08.000,348,11103035,-795,0,1765719007,15151.699440909993,178.78207893000217,50696.77276536001 2025-12-14,13:30:09.000,348,11102926,-795,0,1765719008,15151.800485559994,178.85257023000304,50696.73782976 2025-12-14,13:30:10.000,348,11103061,-795,0,1765719009,15151.86784865999,178.82437370999833,50696.79372672001 2025-12-14,13:30:11.000,348,11102982,-795,0,1765719010,15151.941948069994,178.85257023000304,50696.83564944 2025-12-14,13:30:12.000,348,11102946,-795,0,1765719011,15152.03625641,178.86666849000176,50696.73782976 2025-12-14,13:30:13.000,348,11103050,-795,0,1765719012,15152.07667427,178.83142283999769,50696.73782976 2025-12-14,13:30:14.000,348,11102998,-795,0,1765719013,15152.0968832,178.76798067000345,50696.681932800006 2025-12-14,13:30:15.000,348,11103022,-795,0,1765719014,15152.13730106,178.7750298000028,50696.77276536001 2025-12-14,13:30:16.000,348,11103028,-795,0,1765719015,15152.11709213,178.83142283999769,50696.80770096 2025-12-14,13:30:17.000,348,11103019,-795,0,1765719016,15152.21140046999,178.7961771900009,50696.74481688 2025-12-14,13:30:18.000,348,11103011,-795,0,1765719017,15152.204664159995,178.7750298000028,50696.73782976 2025-12-14,13:30:19.000,348,11102981,-795,0,1765719018,15152.15750999,178.75388241000473,50696.779752480004 2025-12-14,13:30:20.000,348,11103030,-795,0,1765719019,15152.17098260999,178.7468332799981,50696.74481688 2025-12-14,13:30:21.000,348,11102968,-795,0,1765719020,15152.27202725999,178.75388241000473,50696.77276536001 2025-12-14,13:30:22.000,348,11103016,-795,0,1765719021,15152.292236189991,178.73273501999938,50696.779752480004 2025-12-14,13:30:23.000,348,11102906,-795,0,1765719022,15152.332654049991,178.75388241000473,50696.73782976 2025-12-14,13:30:24.000,348,11103064,-795,0,1765719023,15152.420226080001,178.70453850000195,50696.70289416001 2025-12-14,13:30:25.000,348,11103001,-795,0,1765719024,15152.487589179997,178.7468332799981,50696.730842640005 2025-12-14,13:30:26.000,348,11102988,-795,0,1765719025,15152.541479660002,178.612899810003,50696.779752480004 2025-12-14,13:30:27.000,348,11102996,-795,0,1765719026,15152.622315380002,178.53535938000277,50696.681932800006 2025-12-14,13:30:28.000,348,11102993,-795,0,1765719027,15152.723360030002,178.42962242999783,50696.730842640005 2025-12-14,13:30:29.000,348,11103016,-795,0,1765719028,15152.743568960002,178.48601546999998,50696.70289416001 2025-12-14,13:30:30.000,348,11102967,-795,0,1765719029,15152.730096339998,178.41552416999912,50696.681932800006 2025-12-14,13:30:31.000,348,11103026,-795,0,1765719030,15152.723360030002,178.41552416999912,50696.660971440004 2025-12-14,13:30:32.000,348,11102863,-795,0,1765719031,15152.716623719993,178.37322939000296,50696.65398432001 2025-12-14,13:30:33.000,348,11102904,-795,0,1765719032,15152.770514199998,178.32388548000017,50696.6469972 2025-12-14,13:30:34.000,348,11102937,-795,0,1765719033,15152.730096339998,178.34503286999825,50696.61904872 2025-12-14,13:30:35.000,348,11102993,-795,0,1765719034,15152.750305269998,178.32388548000017,50696.681932800006 2025-12-14,13:30:36.000,348,11102995,-795,0,1765719035,15152.696414789993,178.38732765000168,50696.6469972 2025-12-14,13:30:37.000,348,11103020,-795,0,1765719036,15152.649260619997,178.38732765000168,50696.65398432001 2025-12-14,13:30:38.000,348,11102952,-795,0,1765719037,15152.588633829997,178.38732765000168,50696.6469972 2025-12-14,13:30:39.000,348,11103000,-795,0,1765719038,15152.487589179997,178.38027852000232,50696.76577824 2025-12-14,13:30:40.000,348,11102963,-795,0,1765719039,15152.507798109997,178.40847503999976,50696.660971440004 2025-12-14,13:30:41.000,348,11102974,-795,0,1765719040,15152.460643940001,178.41552416999912,50696.74481688 2025-12-14,13:30:42.000,348,11102987,-795,0,1765719041,15152.413489769991,178.41552416999912,50696.75879112 2025-12-14,13:30:43.000,348,11103016,-795,0,1765719042,15152.373071909991,178.35208200000488,50696.87058504001 2025-12-14,13:30:44.000,348,11102879,-795,0,1765719043,15152.27876357,178.3661802600036,50696.82167520001 2025-12-14,13:30:45.000,348,11102915,-795,0,1765719044,15152.265290949996,178.35913113000424,50696.81468808 2025-12-14,13:30:46.000,348,11102992,-795,0,1765719045,15152.27876357,178.28159070000402,50696.88455928 2025-12-14,13:30:47.000,348,11102987,-795,0,1765719046,15152.305708809996,178.2533941799993,50696.87757216 2025-12-14,13:30:48.000,348,11103022,-795,0,1765719047,15152.245082019996,178.19700114000443,50696.80770096 2025-12-14,13:30:49.000,348,11102964,-795,0,1765719048,15152.21813678,178.07716593000077,50696.80770096 2025-12-14,13:30:50.000,348,11102944,-795,0,1765719049,15152.19792785,177.95028158999776,50696.8566108 2025-12-14,13:30:51.000,348,11103065,-795,0,1765719050,15152.19119153999,177.90093768000224,50696.70988128 2025-12-14,13:30:52.000,348,11102851,-795,0,1765719051,15152.0968832,177.78815159999795,50696.77276536001 2025-12-14,13:30:53.000,348,11102963,-795,0,1765719052,15152.11035581999,177.73880769000243,50696.74481688 2025-12-14,13:30:54.000,348,11103034,-795,0,1765719053,15152.00931116999,177.696512909999,50696.8566108 2025-12-14,13:30:55.000,348,11102938,-795,0,1765719054,15151.99583855,177.62602160999813,50696.8566108 2025-12-14,13:30:56.000,348,11102966,-795,0,1765719055,15151.921739139994,177.67536552000092,50696.88455928 2025-12-14,13:30:57.000,348,11102942,-795,0,1765719056,15151.834167109999,177.67536552000092,50696.828662320004 2025-12-14,13:30:58.000,348,11102993,-795,0,1765719057,15151.807221869989,177.7247094300037,50696.926482 2025-12-14,13:30:59.000,348,11103029,-795,0,1765719058,15151.679231979993,177.696512909999,50696.91949488001 2025-12-14,13:31:00.000,348,11102937,-795,0,1765719059,15151.618605189993,177.8092989900033,50696.90552064 2025-12-14,13:31:01.000,348,11102938,-795,0,1765719060,15151.490615299997,177.8586428999988,50696.95443048 2025-12-14,13:31:02.000,348,11103017,-795,0,1765719061,15151.349152789997,177.88683942000353,50696.91250776 2025-12-14,13:31:03.000,348,11103010,-795,0,1765719062,15151.295262309992,177.9079868100016,50697.017314560006 2025-12-14,13:31:04.000,348,11102989,-795,0,1765719063,15151.194217659991,177.87979029000417,50697.00334032 2025-12-14,13:31:05.000,348,11102891,-795,0,1765719064,15151.126854559996,177.9573307200044,50696.95443048 2025-12-14,13:31:06.000,348,11103001,-795,0,1765719065,15151.03254621999,177.9925763700012,50697.02430168 2025-12-14,13:31:07.000,348,11103061,-795,0,1765719066,15150.965183119995,177.9573307200044,50697.08718576001 2025-12-14,13:31:08.000,348,11102974,-795,0,1765719067,15150.985392049995,177.96437985000375,50697.15705696001 2025-12-14,13:31:09.000,348,11102975,-795,0,1765719068,15150.91129263999,178.03487115000462,50697.1710312 2025-12-14,13:31:10.000,348,11102954,-795,0,1765719069,15150.864138469995,177.9714289800031,50697.14308272 2025-12-14,13:31:11.000,348,11102997,-795,0,1765719070,15150.904556329995,177.97847811000247,50697.10814712001 2025-12-14,13:31:12.000,348,11102992,-795,0,1765719071,15150.87761109,177.9714289800031,50697.185005440006 2025-12-14,13:31:13.000,348,11102972,-795,0,1765719072,15150.83719323,178.0560185400027,50697.21994104 2025-12-14,13:31:14.000,348,11102985,-795,0,1765719073,15150.83719323,178.08421506000013,50697.136095600006 2025-12-14,13:31:15.000,348,11102904,-795,0,1765719074,15150.85066584999,178.18290287999844,50697.136095600006 2025-12-14,13:31:16.000,348,11102968,-795,0,1765719075,15150.884347399995,178.2392959200006,50697.10814712001 2025-12-14,13:31:17.000,348,11102973,-795,0,1765719076,15150.91129263999,178.33093460999953,50697.115134240004 2025-12-14,13:31:18.000,348,11102978,-795,0,1765719077,15150.89108370999,178.50716285999806,50697.03827592001 2025-12-14,13:31:19.000,348,11102963,-795,0,1765719078,15150.904556329995,178.612899810003,50697.05225016 2025-12-14,13:31:20.000,348,11103017,-795,0,1765719079,15150.97191942999,178.70453850000195,50697.02430168 2025-12-14,13:31:21.000,348,11102946,-795,0,1765719080,15150.904556329995,178.7750298000028,50696.87757216 2025-12-14,13:31:22.000,348,11102983,-795,0,1765719081,15150.89782002,178.94420892000198,50696.947443360004 2025-12-14,13:31:23.000,348,11102979,-795,0,1765719082,15150.85740216,179.01470022000285,50696.90552064 2025-12-14,13:31:24.000,348,11102929,-795,0,1765719083,15150.93150156999,179.1697810800033,50696.828662320004 2025-12-14,13:31:25.000,348,11103015,-795,0,1765719084,15150.884347399995,179.24027238000417,50696.849623680006 2025-12-14,13:31:26.000,348,11102967,-795,0,1765719085,15150.93150156999,179.29666541999904,50696.849623680006 2025-12-14,13:31:27.000,348,11102893,-795,0,1765719086,15150.924765259995,179.37420584999927,50696.8566108 2025-12-14,13:31:28.000,348,11102976,-795,0,1765719087,15150.97191942999,179.43059889000142,50696.80770096 2025-12-14,13:31:29.000,348,11103012,-795,0,1765719088,15150.99886467,179.5010901900023,50696.898533520005 2025-12-14,13:31:30.000,348,11102990,-795,0,1765719089,15151.01233728999,179.53633583999908,50696.82167520001 2025-12-14,13:31:31.000,348,11103034,-795,0,1765719090,15151.066227769996,179.6138762699993,50696.8566108 2025-12-14,13:31:32.000,348,11102997,-795,0,1765719091,15151.126854559996,179.68436757000018,50696.91949488001 2025-12-14,13:31:33.000,348,11102955,-795,0,1765719092,15151.160536110001,179.6632201800021,50696.80770096 2025-12-14,13:31:34.000,348,11103041,-795,0,1765719093,15151.254844449992,179.70551495999825,50696.947443360004 2025-12-14,13:31:35.000,348,11102958,-795,0,1765719094,15151.308734929997,179.7125640900049,50696.95443048 2025-12-14,13:31:36.000,348,11102902,-795,0,1765719095,15151.308734929997,179.74076061000233,50696.898533520005 2025-12-14,13:31:37.000,348,11103000,-795,0,1765719096,15151.342416480002,179.74780974000168,50696.80770096 2025-12-14,13:31:38.000,348,11102924,-795,0,1765719097,15151.403043270002,179.74780974000168,50696.84263656001 2025-12-14,13:31:39.000,348,11102993,-795,0,1765719098,15151.429988509997,179.80420278000383,50696.849623680006 2025-12-14,13:31:40.000,348,11102969,-795,0,1765719099,15151.436724819992,179.83239930000127,50696.86359792 2025-12-14,13:31:41.000,348,11103040,-795,0,1765719100,15151.504087920002,179.79010451999784,50696.82167520001 2025-12-14,13:31:42.000,348,11103000,-795,0,1765719101,15151.497351609993,179.93813624999893,50696.828662320004 2025-12-14,13:31:43.000,348,11102973,-795,0,1765719102,15151.483878990002,179.88174321000406,50696.76577824 2025-12-14,13:31:44.000,348,11102977,-795,0,1765719103,15151.456933749992,179.9099397300015,50696.7168684 2025-12-14,13:31:45.000,348,11102911,-795,0,1765719104,15151.429988509997,179.92403799000022,50696.660971440004 2025-12-14,13:31:46.000,348,11102985,-795,0,1765719105,15151.416515889992,180.01567667999916,50696.70289416001 2025-12-14,13:31:47.000,348,11102996,-795,0,1765719106,15151.403043270002,179.973381900003,50696.7168684 2025-12-14,13:31:48.000,348,11102979,-795,0,1765719107,15151.376098029992,180.02272580999852,50696.74481688 2025-12-14,13:31:49.000,348,11102915,-795,0,1765719108,15151.362625410002,180.0368240700045,50696.84263656001 2025-12-14,13:31:50.000,348,11102924,-795,0,1765719109,15151.355889099992,180.11436450000474,50696.828662320004 2025-12-14,13:31:51.000,348,11102907,-795,0,1765719110,15151.355889099992,180.08616798000003,50696.80770096 2025-12-14,13:31:52.000,348,11103088,-795,0,1765719111,15151.342416480002,180.1073153699981,50696.76577824 2025-12-14,13:31:53.000,348,11103003,-795,0,1765719112,15151.349152789997,180.10026623999875,50696.77276536001 2025-12-14,13:31:54.000,348,11102998,-795,0,1765719113,15151.396306959992,180.1707575399996,50696.81468808 2025-12-14,13:31:55.000,348,11102983,-795,0,1765719114,15151.403043270002,180.19895406000433,50696.80770096 2025-12-14,13:31:56.000,348,11103012,-795,0,1765719115,15151.463670060002,180.24124884000048,50696.75879112 2025-12-14,13:31:57.000,348,11103023,-795,0,1765719116,15151.463670060002,180.23419971000112,50696.82167520001 2025-12-14,13:31:58.000,348,11102971,-795,0,1765719117,15151.497351609993,180.24829796999984,50696.7867396 2025-12-14,13:31:59.000,348,11102953,-795,0,1765719118,15151.598396259993,180.2835436200039,50696.76577824 2025-12-14,13:32:00.000,348,11103066,-795,0,1765719119,15151.591659949998,180.2201014500024,50696.828662320004 2025-12-14,13:32:01.000,348,11102970,-795,0,1765719120,15151.659023049993,180.24124884000048,50696.84263656001 2025-12-14,13:32:02.000,348,11103005,-795,0,1765719121,15151.679231979993,180.19895406000433,50696.76577824 2025-12-14,13:32:03.000,348,11103054,-795,0,1765719122,15151.726386149989,180.18485579999833,50696.800713840006 2025-12-14,13:32:04.000,348,11102986,-795,0,1765719123,15151.719649839994,180.18485579999833,50696.8566108 2025-12-14,13:32:05.000,348,11102953,-795,0,1765719124,15151.733122459998,180.16370841000025,50696.8566108 2025-12-14,13:32:06.000,348,11103024,-795,0,1765719125,15151.733122459998,180.0932171099994,50696.80770096 2025-12-14,13:32:07.000,348,11103012,-795,0,1765719126,15151.726386149989,180.08616798000003,50696.83564944 2025-12-14,13:32:08.000,348,11102995,-795,0,1765719127,15151.719649839994,180.02272580999852,50696.84263656001 2025-12-14,13:32:09.000,348,11102983,-795,0,1765719128,15151.739858769994,180.04387320000387,50696.87058504001 2025-12-14,13:32:10.000,348,11102896,-795,0,1765719129,15151.780276629994,180.02272580999852,50696.80770096 2025-12-14,13:32:11.000,348,11102983,-795,0,1765719130,15151.787012939989,179.98748016000172,50696.79372672001 2025-12-14,13:32:12.000,348,11103025,-795,0,1765719131,15151.793749249999,179.9451853799983,50696.828662320004 2025-12-14,13:32:13.000,348,11102911,-795,0,1765719132,15151.793749249999,179.9451853799983,50696.849623680006 2025-12-14,13:32:14.000,348,11102926,-795,0,1765719133,15151.787012939989,179.90289060000214,50696.88455928 2025-12-14,13:32:15.000,348,11102991,-795,0,1765719134,15151.746595079989,179.8605958199987,50696.898533520005 2025-12-14,13:32:16.000,348,11103035,-795,0,1765719135,15151.726386149989,179.88174321000406,50696.94045624001 2025-12-14,13:32:17.000,348,11103045,-795,0,1765719136,15151.760067699994,179.86764494999807,50696.86359792 2025-12-14,13:32:18.000,348,11102995,-795,0,1765719137,15151.699440909993,179.88174321000406,50696.828662320004 2025-12-14,13:32:19.000,348,11102980,-795,0,1765719138,15151.685968289989,179.93813624999893,50696.89154640001 2025-12-14,13:32:20.000,348,11102963,-795,0,1765719139,15151.692704599998,179.86764494999807,50696.898533520005 2025-12-14,13:32:21.000,348,11102933,-795,0,1765719140,15151.598396259993,179.88174321000406,50696.828662320004 2025-12-14,13:32:22.000,348,11102999,-795,0,1765719141,15151.625341499988,179.9592836400043,50696.80770096 2025-12-14,13:32:23.000,348,11103019,-795,0,1765719142,15151.611868879998,179.9592836400043,50696.926482 2025-12-14,13:32:24.000,348,11102899,-795,0,1765719143,15151.625341499988,179.93108711999957,50696.947443360004 2025-12-14,13:32:25.000,348,11102913,-715,0,1765719144,15151.632077809998,179.98043103000236,50696.93346912 2025-12-14,13:32:26.000,348,11103019,-795,0,1765719145,15151.665759359988,179.98748016000172,50696.94045624001 2025-12-14,13:32:27.000,348,11103043,-795,0,1765719146,15151.645550429988,179.96633277000365,50696.93346912 2025-12-14,13:32:28.000,348,11102886,-755,0,1765719147,15151.632077809998,179.98043103000236,50696.8566108 2025-12-14,13:32:29.000,348,11102868,-795,0,1765719148,15151.679231979993,179.9592836400043,50696.8566108 2025-12-14,13:32:30.000,348,11103024,-795,0,1765719149,15151.632077809998,179.973381900003,50696.80770096 2025-12-14,13:32:31.000,348,11102923,-795,0,1765719150,15151.665759359988,179.90289060000214,50696.86359792 2025-12-14,13:32:32.000,348,11103011,-795,0,1765719151,15151.665759359988,179.86764494999807,50696.90552064 2025-12-14,13:32:33.000,348,11102989,-795,0,1765719152,15151.692704599998,179.8112519100032,50696.89154640001 2025-12-14,13:32:34.000,348,11102986,-795,0,1765719153,15151.679231979993,179.81830104000255,50696.88455928 2025-12-14,13:32:35.000,348,11103028,-795,0,1765719154,15151.618605189993,179.76895712999976,50696.828662320004 2025-12-14,13:32:36.000,348,11102921,-795,0,1765719155,15151.679231979993,179.80420278000383,50696.849623680006 2025-12-14,13:32:37.000,348,11102913,-795,0,1765719156,15151.605132569988,179.71961322000425,50696.7867396 2025-12-14,13:32:38.000,348,11102960,-795,0,1765719157,15151.611868879998,179.74780974000168,50696.800713840006 2025-12-14,13:32:39.000,348,11102984,-795,0,1765719158,15151.605132569988,179.74076061000233,50696.86359792 2025-12-14,13:32:40.000,348,11102976,-795,0,1765719159,15151.544505780003,179.73371148000297,50696.72385552001 2025-12-14,13:32:51.000,348,11102877,-795,0,1765719170,15151.874584969999,179.42354976000206,50696.6469972 2025-12-14,13:32:52.000,348,11102892,-795,0,1765719171,15151.90826651999,179.42354976000206,50696.52122904 2025-12-14,13:32:53.000,348,11102974,-755,0,1765719172,15151.90826651999,179.43764802000078,50696.54917752 2025-12-14,13:32:54.000,348,11102929,-795,0,1765719173,15151.96889330999,179.48699193000357,50696.59808736 2025-12-14,13:32:55.000,348,11102912,-795,0,1765719174,15152.02952009999,179.4799428000042,50696.55616464001 2025-12-14,13:32:56.000,348,11102982,-795,0,1765719175,15152.103619509995,179.46584453999822,50696.65398432001 2025-12-14,13:32:57.000,348,11102962,-795,0,1765719176,15152.144037369995,179.34600933000183,50696.52122904 2025-12-14,13:32:58.000,348,11102930,-795,0,1765719177,15152.224873089996,179.33896020000248,50696.60507448001 2025-12-14,13:32:59.000,348,11103002,-795,0,1765719178,15152.21813678,179.38125497999863,50696.66795856 2025-12-14,13:33:00.000,348,11102905,-795,0,1765719179,15152.224873089996,179.36010759000055,50696.6469972 2025-12-14,13:33:01.000,348,11102876,-795,0,1765719180,15152.11709213,179.3530584600012,50696.54917752 2025-12-14,13:33:02.000,348,11102950,-795,0,1765719181,15152.305708809996,179.3178128100044,50696.73782976 2025-12-14,13:33:03.000,348,11102910,-795,0,1765719182,15152.2989725,179.27551803000097,50696.660971440004 2025-12-14,13:33:04.000,348,11102898,-795,0,1765719183,15152.332654049991,179.2684689000016,50696.70988128 2025-12-14,13:33:05.000,348,11102933,-795,0,1765719184,15152.292236189991,179.2684689000016,50696.75180400001 2025-12-14,13:33:06.000,348,11102956,-795,0,1765719185,15152.312445119991,179.22617411999818,50696.66795856 2025-12-14,13:33:07.000,348,11102956,-795,0,1765719186,15152.2989725,179.17683021000266,50696.77276536001 2025-12-14,13:33:08.000,348,11103008,-795,0,1765719187,15152.292236189991,179.19797760000074,50696.68891992 2025-12-14,13:33:09.000,348,11103001,-795,0,1765719188,15152.23834571,179.13453542999923,50696.74481688 2025-12-14,13:33:10.000,348,11102929,-795,0,1765719189,15152.305708809996,179.11338804000115,50696.77276536001 2025-12-14,13:33:11.000,348,11103015,-795,0,1765719190,15152.184455229995,179.08519152000372,50696.7168684 2025-12-14,13:33:12.000,348,11103001,-795,0,1765719191,15152.23834571,179.09224065000308,50696.82167520001 2025-12-14,13:33:13.000,348,11102983,-795,0,1765719192,15152.17771892,179.0076510900035,50696.74481688 2025-12-14,13:33:14.000,348,11102972,-795,0,1765719193,15152.164246299995,178.94420892000198,50696.7168684 2025-12-14,13:33:15.000,348,11103000,-795,0,1765719194,15152.0968832,178.90191413999855,50696.800713840006 2025-12-14,13:33:16.000,348,11103012,-795,0,1765719195,15152.15750999,178.81732457999897,50696.80770096 2025-12-14,13:33:17.000,348,11103056,-795,0,1765719196,15152.063201649995,178.83142283999769,50696.76577824 2025-12-14,13:33:18.000,348,11102971,-755,0,1765719197,15151.982365929995,178.7468332799981,50696.80770096 2025-12-14,13:33:19.000,348,11102964,-795,0,1765719198,15151.95542069,178.78207893000217,50696.79372672001 2025-12-14,13:33:20.000,348,11102957,-795,0,1765719199,15151.88805758999,178.7468332799981,50696.87757216 2025-12-14,13:33:21.000,348,11102864,-795,0,1765719200,15151.854376039999,178.71863676000066,50696.81468808 2025-12-14,13:33:22.000,348,11102923,-795,0,1765719201,15151.807221869989,178.6763419800045,50696.84263656001 2025-12-14,13:33:23.000,348,11102986,-795,0,1765719202,15151.807221869989,178.73273501999938,50696.90552064 2025-12-14,13:33:24.000,348,11102918,-795,0,1765719203,15151.773540319999,178.7468332799981,50696.86359792 2025-12-14,13:33:25.000,348,11102963,-795,0,1765719204,15151.665759359988,178.75388241000473,50696.81468808 2025-12-14,13:33:26.000,348,11103044,-795,0,1765719205,15151.699440909993,178.73978414999874,50696.828662320004 2025-12-14,13:33:27.000,348,11103005,-795,0,1765719206,15151.659023049993,178.7750298000028,50696.86359792 2025-12-14,13:33:28.000,348,11102953,-795,0,1765719207,15151.659023049993,178.75388241000473,50696.98936608001 2025-12-14,13:33:29.000,348,11102989,-795,0,1765719208,15151.611868879998,178.75388241000473,50696.94045624001 2025-12-14,13:33:30.000,348,11102976,-795,0,1765719209,15151.605132569988,178.73273501999938,50696.86359792 2025-12-14,13:33:31.000,348,11102990,-795,0,1765719210,15151.591659949998,178.76798067000345,50696.89154640001 2025-12-14,13:33:32.000,348,11102956,-795,0,1765719211,15151.578187329993,178.73273501999938,50696.8566108 2025-12-14,13:33:33.000,348,11102998,-795,0,1765719212,15151.564714709988,178.73978414999874,50696.86359792 2025-12-14,13:33:34.000,348,11102972,-795,0,1765719213,15151.544505780003,178.73978414999874,50696.81468808 2025-12-14,13:33:35.000,348,11102960,-795,0,1765719214,15151.497351609993,178.68339111000387,50696.86359792 2025-12-14,13:33:36.000,348,11103094,-795,0,1765719215,15151.477142679993,178.7961771900009,50696.93346912 2025-12-14,13:33:37.000,348,11102972,-795,0,1765719216,15151.456933749992,178.73978414999874,50696.88455928 2025-12-14,13:33:38.000,348,11102983,-795,0,1765719217,15151.416515889992,178.81732457999897,50696.91949488001 2025-12-14,13:33:39.000,348,11102972,-795,0,1765719218,15151.342416480002,178.84552110000368,50696.87757216 2025-12-14,13:33:40.000,348,11102977,-795,0,1765719219,15151.288525999997,178.88076675000048,50696.828662320004 2025-12-14,13:33:41.000,348,11102982,-795,0,1765719220,15151.221162900001,178.91601240000455,50696.84263656001 2025-12-14,13:33:42.000,348,11103000,-795,0,1765719221,15151.207690279996,179.0217493500022,50696.828662320004 2025-12-14,13:33:43.000,348,11103010,-795,0,1765719222,15151.174008729991,179.0076510900035,50696.828662320004 2025-12-14,13:33:44.000,348,11102970,-795,0,1765719223,15151.113381939991,179.11338804000115,50696.926482 2025-12-14,13:33:45.000,348,11103046,-795,0,1765719224,15151.133590869991,179.18387934000202,50696.926482 2025-12-14,13:33:46.000,348,11102975,-795,0,1765719225,15151.180745040001,179.24027238000417,50696.96141760001 2025-12-14,13:33:47.000,348,11102934,-795,0,1765719226,15151.14032718,179.2332232500048,50696.87757216 2025-12-14,13:33:48.000,348,11102997,-795,0,1765719227,15151.194217659991,179.28256716000033,50696.94045624001 2025-12-14,13:33:49.000,348,11103006,-795,0,1765719228,15151.174008729991,179.3530584600012,50696.88455928 2025-12-14,13:33:50.000,348,11102980,-795,0,1765719229,15151.194217659991,179.3671567199999,50696.83564944 2025-12-14,13:33:51.000,348,11103016,-795,0,1765719230,15151.200953970001,179.36010759000055,50696.90552064 2025-12-14,13:33:52.000,348,11102938,-795,0,1765719231,15151.227899209996,179.388304109998,50696.947443360004 2025-12-14,13:33:53.000,348,11102960,-795,0,1765719232,15151.241371830001,179.45879540999886,50696.91250776 2025-12-14,13:33:54.000,348,11102896,-795,0,1765719233,15151.234635519992,179.4517462799995,50696.98936608001 2025-12-14,13:33:55.000,348,11102968,-795,0,1765719234,15151.281789690001,179.5504340999978,50696.898533520005 2025-12-14,13:33:56.000,348,11103025,-795,0,1765719235,15151.200953970001,179.49404106000293,50696.79372672001 2025-12-14,13:33:57.000,348,11102982,-795,0,1765719236,15151.194217659991,179.5504340999978,50696.84263656001 2025-12-14,13:33:58.000,348,11102859,-795,0,1765719237,15151.147063489996,179.6138762699993,50696.86359792 2025-12-14,13:33:59.000,348,11103067,-795,0,1765719238,15151.126854559996,179.62092539999867,50696.779752480004 2025-12-14,13:34:00.000,348,11103019,-795,0,1765719239,15151.133590869991,179.6632201800021,50696.81468808 2025-12-14,13:34:01.000,348,11102991,-795,0,1765719240,15151.133590869991,179.73371148000297,50696.84263656001 2025-12-14,13:34:02.000,348,11103001,-795,0,1765719241,15151.05949146,179.7619080000004,50696.87757216 2025-12-14,13:34:03.000,348,11102942,-795,0,1765719242,15151.093173009991,179.84649756,50696.91250776 2025-12-14,13:34:04.000,348,11103028,-795,0,1765719243,15151.066227769996,179.86764494999807,50696.90552064 2025-12-14,13:34:05.000,348,11102941,-795,0,1765719244,15151.03928253,179.90289060000214,50696.91250776 2025-12-14,13:34:06.000,348,11102973,-795,0,1765719245,15151.106645629996,179.93813624999893,50696.97539184 2025-12-14,13:34:07.000,348,11102996,-795,0,1765719246,15151.025809909996,179.95223450999765,50696.86359792 2025-12-14,13:34:08.000,348,11102975,-795,0,1765719247,15151.0190736,179.98748016000172,50696.88455928 2025-12-14,13:34:09.000,348,11103097,-795,0,1765719248,15151.05949146,180.01567667999916,50696.898533520005 2025-12-14,13:34:10.000,348,11103024,-795,0,1765719249,15151.072964079991,180.0720697200013,50696.828662320004 2025-12-14,13:34:11.000,348,11102979,-795,0,1765719250,15151.05275514999,180.06502059000195,50696.89154640001 2025-12-14,13:34:12.000,348,11102947,-795,0,1765719251,15151.072964079991,180.0579714600026,50696.87058504001 2025-12-14,13:34:13.000,348,11102979,-795,0,1765719252,15151.05275514999,180.10026623999875,50696.849623680006 2025-12-14,13:34:14.000,348,11103023,-795,0,1765719253,15151.086436699996,180.17780666999897,50696.87757216 2025-12-14,13:34:15.000,348,11102958,-795,0,1765719254,15151.113381939991,180.22715058000176,50696.87058504001 2025-12-14,13:34:16.000,348,11102957,-795,0,1765719255,15151.14032718,180.2553470999992,50696.8566108 2025-12-14,13:34:17.000,348,11103025,-795,0,1765719256,15151.160536110001,180.29059275000327,50696.87058504001 2025-12-14,13:34:18.000,348,11103013,-795,0,1765719257,15151.180745040001,180.2835436200039,50696.86359792 2025-12-14,13:34:19.000,348,11103016,-795,0,1765719258,15151.227899209996,180.32583840000007,50696.828662320004 2025-12-14,13:34:20.000,348,11102994,-795,0,1765719259,15151.227899209996,180.29764188000263,50696.849623680006 2025-12-14,13:34:21.000,348,11102989,-795,0,1765719260,15151.268317069997,180.33993665999878,50696.91949488001 2025-12-14,13:34:22.000,348,11102995,-795,0,1765719261,15151.248108139996,180.3187892700007,50696.82167520001 2025-12-14,13:34:23.000,348,11102991,-795,0,1765719262,15151.308734929997,180.3187892700007,50696.81468808 2025-12-14,13:34:24.000,348,11102964,-795,0,1765719263,15151.275053379992,180.33288752999943,50696.83564944 2025-12-14,13:34:25.000,348,11103011,-795,0,1765719264,15151.315471239992,180.33288752999943,50696.82167520001 2025-12-14,13:34:26.000,348,11102947,-795,0,1765719265,15151.301998620002,180.21305232000304,50696.82167520001 2025-12-14,13:34:27.000,348,11102968,-795,0,1765719266,15151.295262309992,180.16370841000025,50696.75879112 2025-12-14,13:34:28.000,348,11102948,-795,0,1765719267,15151.349152789997,180.13551189000282,50696.7867396 2025-12-14,13:34:29.000,348,11102998,-795,0,1765719268,15151.362625410002,180.07911885000067,50696.69590704 2025-12-14,13:34:30.000,348,11102976,-795,0,1765719269,15151.382834340002,180.02272580999852,50696.7168684 2025-12-14,13:34:31.000,348,11103008,-795,0,1765719270,15151.382834340002,179.98748016000172,50696.81468808 2025-12-14,13:34:32.000,348,11103019,-795,0,1765719271,15151.477142679993,179.98748016000172,50696.76577824 2025-12-14,13:34:33.000,348,11102951,-795,0,1765719272,15151.443461130002,179.93108711999957,50696.7168684 2025-12-14,13:34:34.000,348,11103043,-795,0,1765719273,15151.436724819992,179.88174321000406,50696.73782976 2025-12-14,13:34:35.000,348,11102956,-795,0,1765719274,15151.416515889992,179.9099397300015,50696.83564944 2025-12-14,13:34:36.000,348,11103028,-795,0,1765719275,15151.328943859997,179.8746940800047,50696.779752480004 2025-12-14,13:34:37.000,348,11103056,-795,0,1765719276,15151.261580760001,179.8605958199987,50696.74481688 2025-12-14,13:34:38.000,348,11102960,-795,0,1765719277,15151.261580760001,179.9451853799983,50696.779752480004 2025-12-14,13:34:39.000,348,11102964,-795,0,1765719278,15151.180745040001,179.98043103000236,50696.80770096 2025-12-14,13:34:40.000,348,11102932,-795,0,1765719279,15151.153799799991,180.06502059000195,50696.81468808 2025-12-14,13:34:41.000,348,11102928,-795,0,1765719280,15151.126854559996,180.0932171099994,50696.88455928 2025-12-14,13:34:42.000,348,11103022,-795,0,1765719281,15150.965183119995,180.19895406000433,50696.83564944 2025-12-14,13:34:43.000,348,11102916,-795,0,1765719282,15150.965183119995,180.1919049299977,50696.828662320004 2025-12-14,13:34:44.000,348,11102948,-795,0,1765719283,15150.95844681,180.2553470999992,50696.828662320004 2025-12-14,13:34:45.000,348,11102976,-795,0,1765719284,15150.89108370999,180.36108405000414,50696.90552064 2025-12-14,13:34:46.000,348,11103055,-795,0,1765719285,15150.83045691999,180.39632970000093,50696.90552064 2025-12-14,13:34:47.000,348,11103101,-795,0,1765719286,15150.89108370999,180.38223144000222,50696.947443360004 2025-12-14,13:34:48.000,348,11102961,-795,0,1765719287,15150.864138469995,180.417477089999,50696.98237896 2025-12-14,13:34:49.000,348,11102993,-795,0,1765719288,15150.87761109,180.42452621999837,50696.90552064 2025-12-14,13:34:50.000,348,11102912,-795,0,1765719289,15150.924765259995,180.38928057000157,50696.968404720006 2025-12-14,13:34:51.000,348,11103003,-795,0,1765719290,15150.99886467,180.3681331800035,50696.947443360004 2025-12-14,13:34:52.000,348,11103009,-795,0,1765719291,15150.965183119995,180.34698578999814,50696.96141760001 2025-12-14,13:34:53.000,348,11102999,-795,0,1765719292,15151.005600979996,180.34698578999814,50696.97539184 2025-12-14,13:34:54.000,348,11103010,-795,0,1765719293,15150.99212835999,180.33288752999943,50696.947443360004 2025-12-14,13:34:55.000,348,11103052,-795,0,1765719294,15150.985392049995,180.27649449000455,50696.90552064 2025-12-14,13:34:56.000,348,11102946,-795,0,1765719295,15150.97191942999,180.304691010002,50696.828662320004 2025-12-14,13:34:57.000,348,11102990,-795,0,1765719296,15150.95844681,180.26239622999856,50696.83564944 2025-12-14,13:34:58.000,348,11102976,-795,0,1765719297,15150.944974189995,180.24829796999984,50696.800713840006 2025-12-14,13:34:59.000,348,11103035,-755,0,1765719298,15150.89782002,180.2835436200039,50696.84263656001 2025-12-14,13:35:00.000,348,11102966,-795,0,1765719299,15150.85740216,180.304691010002,50696.926482 2025-12-14,13:35:01.000,348,11103093,-795,0,1765719300,15150.83045691999,180.29764188000263,50696.849623680006 2025-12-14,13:35:02.000,348,11102934,-795,0,1765719301,15150.75635751,180.31174014000135,50696.88455928 2025-12-14,13:35:03.000,348,11103045,-795,0,1765719302,15150.72941226999,180.32583840000007,50696.88455928 2025-12-14,13:35:04.000,348,11102949,-795,0,1765719303,15150.601422379994,180.3681331800035,50696.94045624001 2025-12-14,13:35:05.000,348,11102992,-795,0,1765719304,15150.561004519994,180.45272274000308,50696.94045624001 2025-12-14,13:35:06.000,348,11102947,-795,0,1765719305,15150.540795589994,180.41042795999965,50696.849623680006 2025-12-14,13:35:07.000,348,11102967,-795,0,1765719306,15150.419542009993,180.47387013000116,50696.87058504001 2025-12-14,13:35:08.000,348,11103033,-795,0,1765719307,15150.392596769998,180.49501751999924,50696.83564944 2025-12-14,13:35:09.000,348,11102992,-795,0,1765719308,15150.318497359993,180.62190186000225,50696.86359792 2025-12-14,13:35:10.000,348,11102976,-795,0,1765719309,15150.291552119998,180.67124576999777,50696.87058504001 2025-12-14,13:35:11.000,348,11103008,-795,0,1765719310,15150.264606880002,180.68534403000376,50696.828662320004 2025-12-14,13:35:12.000,348,11103035,-795,0,1765719311,15150.237661639992,180.6782949000044,50696.828662320004 2025-12-14,13:35:13.000,348,11103014,-795,0,1765719312,15150.170298539997,180.748786199998,50696.84263656001 2025-12-14,13:35:14.000,348,11102977,-795,0,1765719313,15150.150089609997,180.79108098000142,50696.73782976 2025-12-14,13:35:15.000,348,11103015,-795,0,1765719314,15150.163562230002,180.79813011000078,50696.83564944 2025-12-14,13:35:16.000,348,11102953,-795,0,1765719315,15150.156825919992,180.8122283699995,50696.72385552001 2025-12-14,13:35:17.000,348,11103007,-795,0,1765719316,15150.163562230002,180.90386705999845,50696.76577824 2025-12-14,13:35:18.000,348,11102870,-795,0,1765719317,15150.129880679997,180.91796532000444,50696.84263656001 2025-12-14,13:35:19.000,348,11102954,-795,0,1765719318,15150.156825919992,180.98140748999867,50696.77276536001 2025-12-14,13:35:20.000,348,11103028,-795,0,1765719319,15150.123144370002,181.06599704999826,50696.82167520001 2025-12-14,13:35:21.000,348,11102972,-795,0,1765719320,15150.102935440002,181.14353747999849,50696.73782976 2025-12-14,13:35:22.000,348,11102997,-795,0,1765719321,15150.062517580001,181.16468487000384,50696.75180400001 2025-12-14,13:35:23.000,348,11103081,-795,0,1765719322,15150.082726510002,181.20697965,50696.730842640005 2025-12-14,13:35:24.000,348,11103036,-795,0,1765719323,15150.042308650001,181.21402877999935,50696.75180400001 2025-12-14,13:35:25.000,348,11102976,-795,0,1765719324,15150.055781269992,181.3691096399998,50696.76577824 2025-12-14,13:35:26.000,348,11102964,-795,0,1765719325,15150.069253889997,181.39730616000452,50696.72385552001 2025-12-14,13:35:27.000,348,11103042,-795,0,1765719326,15150.075990199992,181.51009224000154,50696.83564944 2025-12-14,13:35:28.000,348,11102997,-795,0,1765719327,15150.001890790001,181.5523870199977,50696.75180400001 2025-12-14,13:35:29.000,348,11102861,-795,0,1765719328,15150.082726510002,181.59468180000113,50696.77276536001 2025-12-14,13:35:30.000,348,11103001,-795,0,1765719329,15150.022099720001,181.65107484000328,50696.76577824 2025-12-14,13:35:31.000,348,11103008,-795,0,1765719330,15150.008627099996,181.74976266000158,50696.779752480004 2025-12-14,13:35:32.000,348,11102982,-795,0,1765719331,15149.995154479991,181.70746787999815,50696.779752480004 2025-12-14,13:35:33.000,348,11103074,-795,0,1765719332,15150.022099720001,181.77091004999966,50696.68891992 2025-12-14,13:35:34.000,348,11103016,-795,0,1765719333,15150.042308650001,181.79205743999773,50696.75180400001 2025-12-14,13:35:35.000,348,11103073,-795,0,1765719334,15150.028836029996,181.8766470000046,50696.7168684 2025-12-14,13:35:36.000,348,11103020,-795,0,1765719335,15150.035572339992,181.8625487399986,50696.69590704 2025-12-14,13:35:37.000,348,11102967,-795,0,1765719336,15150.075990199992,181.89779439000267,50696.7168684 2025-12-14,13:35:38.000,348,11102971,-795,0,1765719337,15150.062517580001,181.9259909100001,50696.67494568001 2025-12-14,13:35:39.000,348,11103003,-795,0,1765719338,15150.123144370002,181.91894178000075,50696.65398432001 2025-12-14,13:35:40.000,348,11102967,-795,0,1765719339,15150.116408059992,181.9259909100001,50696.6469972 2025-12-14,13:35:41.000,348,11103013,-795,0,1765719340,15150.237661639992,181.96828569000354,50696.61904872 2025-12-14,13:35:42.000,348,11102965,-795,0,1765719341,15150.305024740002,181.94008916999883,50696.7168684 2025-12-14,13:35:43.000,348,11102954,-795,0,1765719342,15150.291552119998,181.96828569000354,50696.60507448001 2025-12-14,13:35:44.000,348,11103019,-795,0,1765719343,15150.325233670002,181.94008916999883,50696.70988128 2025-12-14,13:35:45.000,348,11102979,-795,0,1765719344,15150.352178909998,181.95418743000482,50696.61904872 2025-12-14,13:35:46.000,348,11102924,-795,0,1765719345,15150.433014629998,181.98943308000162,50696.70988128 2025-12-14,13:35:47.000,348,11102928,-795,0,1765719346,15150.419542009993,181.95418743000482,50696.6469972 2025-12-14,13:35:48.000,348,11103031,-795,0,1765719347,15150.453223559998,182.0387769900044,50696.577126 2025-12-14,13:35:49.000,348,11102965,-795,0,1765719348,15150.453223559998,181.98943308000162,50696.65398432001 2025-12-14,13:35:50.000,348,11102977,-795,0,1765719349,15150.433014629998,181.99648221000098,50696.65398432001 2025-12-14,13:35:51.000,348,11102998,-795,0,1765719350,15150.446487249988,182.06697351000184,50696.563151760005 2025-12-14,13:35:52.000,348,11102967,-795,0,1765719351,15150.473432489998,182.0740226400012,50696.5421904 2025-12-14,13:35:53.000,348,11103014,-795,0,1765719352,15150.466696179989,182.10221915999864,50696.53520328001 2025-12-14,13:35:54.000,348,11103066,-795,0,1765719353,15150.466696179989,182.08107177000056,50696.58411312001 2025-12-14,13:35:55.000,348,11102929,-795,0,1765719354,15150.473432489998,182.08107177000056,50696.48629344001 2025-12-14,13:35:56.000,348,11102976,-795,0,1765719355,15150.581213449994,182.00353134000034,50696.563151760005 2025-12-14,13:35:57.000,348,11102980,-795,0,1765719356,15150.507114039989,182.01762959999905,50696.45834496001 2025-12-14,13:35:58.000,348,11102951,-795,0,1765719357,15150.507114039989,181.99648221000098,50696.563151760005 2025-12-14,13:35:59.000,348,11102981,-795,0,1765719358,15150.561004519994,181.98943308000162,50696.50725480001 2025-12-14,13:36:00.000,348,11103017,-795,0,1765719359,15150.587949759989,181.91894178000075,50696.465332080006 2025-12-14,13:36:01.000,348,11103087,-795,0,1765719360,15150.594686069999,181.8766470000046,50696.45834496001 2025-12-14,13:36:02.000,348,11102881,-795,0,1765719361,15150.641840239994,181.8273030900018,50696.50725480001 2025-12-14,13:36:03.000,348,11102948,-795,0,1765719362,15150.614894999999,181.78500830999837,50696.50725480001 2025-12-14,13:36:04.000,348,11102928,-795,0,1765719363,15150.614894999999,181.8273030900018,50696.465332080006 2025-12-14,13:36:05.000,348,11102908,-795,0,1765719364,15150.601422379994,181.8273030900018,50696.47930632 2025-12-14,13:36:06.000,348,11103050,-795,0,1765719365,15150.594686069999,181.77795917999902,50696.465332080006 2025-12-14,13:36:07.000,348,11103013,-795,0,1765719366,15150.62836761999,181.71451701000478,50696.58411312001 2025-12-14,13:36:08.000,348,11102985,-795,0,1765719367,15150.587949759989,181.78500830999837,50696.50725480001 2025-12-14,13:36:09.000,348,11103045,-795,0,1765719368,15150.608158689989,181.84140135000052,50696.563151760005 2025-12-14,13:36:10.000,348,11103049,-795,0,1765719369,15150.601422379994,181.94008916999883,50696.57013888 2025-12-14,13:36:11.000,348,11102964,-795,0,1765719370,15150.567740829989,182.00353134000034,50696.465332080006 2025-12-14,13:36:12.000,348,11102969,-795,0,1765719371,15150.513850349998,182.05287525000313,50696.5421904 2025-12-14,13:36:13.000,348,11102845,-795,0,1765719372,15150.500377729993,182.08107177000056,50696.5421904 2025-12-14,13:36:14.000,348,11103043,-795,0,1765719373,15150.486905109989,182.14451394000207,50696.514241920006 2025-12-14,13:36:15.000,348,11103004,-795,0,1765719374,15150.446487249988,182.17975958999887,50696.493280560004 2025-12-14,13:36:16.000,348,11103066,-795,0,1765719375,15150.385860459988,182.26434914999845,50696.444370720004 2025-12-14,13:36:17.000,348,11102994,-795,0,1765719376,15150.345442599988,182.30664393000188,50696.43738360001 2025-12-14,13:36:18.000,348,11103061,-795,0,1765719377,15150.325233670002,182.34893870999804,50696.48629344001 2025-12-14,13:36:19.000,348,11103004,-795,0,1765719378,15150.284815810002,182.3841843600021,50696.45135784 2025-12-14,13:36:20.000,348,11102953,-795,0,1765719379,15150.244397950002,182.3700861000034,50696.493280560004 2025-12-14,13:36:21.000,348,11103016,-795,0,1765719380,15150.264606880002,182.37713523000275,50696.42340936 2025-12-14,13:36:22.000,348,11103020,-795,0,1765719381,15150.264606880002,182.4335282700049,50696.465332080006 2025-12-14,13:36:23.000,348,11103010,-795,0,1765719382,15150.298288429993,182.39828262000083,50696.514241920006 2025-12-14,13:36:24.000,348,11102984,-795,0,1765719383,15150.278079499993,182.39123349000147,50696.45834496001 2025-12-14,13:36:25.000,348,11102963,-795,0,1765719384,15150.318497359993,182.30664393000188,50696.444370720004 2025-12-14,13:36:26.000,348,11103033,-795,0,1765719385,15150.331969979998,182.31369306000124,50696.465332080006 2025-12-14,13:36:27.000,348,11103045,-795,0,1765719386,15150.331969979998,182.30664393000188,50696.41642224001 2025-12-14,13:36:28.000,348,11102982,-795,0,1765719387,15150.365651529988,182.30664393000188,50696.493280560004 2025-12-14,13:36:29.000,348,11102960,-795,0,1765719388,15150.358915219993,182.31369306000124,50696.493280560004 2025-12-14,13:36:30.000,348,11102928,-795,0,1765719389,15150.426278319988,182.35598784000467,50696.43738360001 2025-12-14,13:36:31.000,348,11102985,-795,0,1765719390,15150.433014629998,182.36303697000403,50696.48629344001 2025-12-14,13:36:32.000,348,11102990,-795,0,1765719391,15150.480168799993,182.4053317500002,50696.465332080006 2025-12-14,13:36:33.000,348,11102924,-795,0,1765719392,15150.466696179989,182.49697043999913,50696.50026768 2025-12-14,13:36:34.000,348,11103045,-795,0,1765719393,15150.379124149993,182.4828721800004,50696.42340936 2025-12-14,13:36:35.000,348,11102988,-795,0,1765719394,15150.392596769998,182.62385478000215,50696.37449952 2025-12-14,13:36:36.000,348,11103061,-795,0,1765719395,15150.453223559998,182.60270739000407,50696.465332080006 2025-12-14,13:36:37.000,348,11102944,-795,0,1765719396,15150.453223559998,182.70844434000173,50696.43039648 2025-12-14,13:36:38.000,348,11103056,-795,0,1765719397,15150.352178909998,182.80008303000068,50696.4723192 2025-12-14,13:36:39.000,348,11103053,-795,0,1765719398,15150.331969979998,182.80008303000068,50696.47930632 2025-12-14,13:36:40.000,348,11103028,-795,0,1765719399,15150.406069389988,182.89877084999898,50696.43738360001 2025-12-14,13:36:41.000,348,11102993,-795,0,1765719400,15150.325233670002,182.96926214999985,50696.52821616 2025-12-14,13:36:42.000,348,11102985,-795,0,1765719401,15150.358915219993,182.99040953999793,50696.395460880005 2025-12-14,13:36:43.000,348,11102964,-795,0,1765719402,15150.412805699998,182.99745867000456,50696.402448 2025-12-14,13:36:44.000,348,11103002,-795,0,1765719403,15150.486905109989,183.03270432000136,50696.43738360001 2025-12-14,13:36:45.000,348,11102977,-795,0,1765719404,15150.567740829989,182.9763112799992,50696.42340936 2025-12-14,13:36:46.000,348,11102962,-795,0,1765719405,15150.594686069999,182.9269673700037,50696.41642224001 2025-12-14,13:36:47.000,348,11102903,-795,0,1765719406,15150.641840239994,182.89172171999962,50696.465332080006 2025-12-14,13:36:48.000,348,11103051,-795,0,1765719407,15150.76983012999,182.85647607000283,50696.465332080006 2025-12-14,13:36:49.000,348,11103067,-795,0,1765719408,15150.79003905999,182.76483738000388,50696.402448 2025-12-14,13:36:50.000,348,11102909,-795,0,1765719409,15150.87761109,182.78598477000196,50696.38847376001 2025-12-14,13:36:51.000,348,11103046,-795,0,1765719410,15150.91129263999,182.63795304000087,50696.42340936 2025-12-14,13:36:52.000,348,11103016,-795,0,1765719411,15150.99212835999,182.56041261000064,50696.35353816 2025-12-14,13:36:53.000,348,11103012,-795,0,1765719412,15151.03254621999,182.47582305000105,50696.3325768 2025-12-14,13:36:54.000,348,11102981,-795,0,1765719413,15151.07970039,182.41238087999955,50696.325589680004 2025-12-14,13:36:55.000,348,11102990,-795,0,1765719414,15151.09990932,182.4687739200017,50696.325589680004 2025-12-14,13:36:56.000,348,11103036,-795,0,1765719415,15151.093173009991,182.44057740000426,50696.36052528 2025-12-14,13:36:57.000,348,11102976,-795,0,1765719416,15151.03928253,182.39123349000147,50696.28366696 2025-12-14,13:36:58.000,348,11102912,-795,0,1765719417,15151.005600979996,182.41238087999955,50696.346551040006 2025-12-14,13:36:59.000,348,11102944,-795,0,1765719418,15150.985392049995,182.51106869999785,50696.37449952 2025-12-14,13:37:00.000,348,11102972,-795,0,1765719419,15151.005600979996,182.5956582600047,50696.30462832 2025-12-14,13:37:01.000,348,11102990,-795,0,1765719420,15150.924765259995,182.62385478000215,50696.30462832 2025-12-14,13:37:02.000,348,11102951,-795,0,1765719421,15150.843929539995,182.64500217000023,50696.36751240001 2025-12-14,13:37:03.000,348,11102955,-795,0,1765719422,15150.823720609995,182.7154934700011,50696.33956392001 2025-12-14,13:37:04.000,348,11103048,-795,0,1765719423,15150.79677537,182.79303390000132,50696.35353816 2025-12-14,13:37:05.000,348,11102983,-795,0,1765719424,15150.75635751,182.7789356400026,50696.395460880005 2025-12-14,13:37:06.000,348,11102974,-795,0,1765719425,15150.70920333999,182.83532868000475,50696.346551040006 2025-12-14,13:37:07.000,348,11102983,-795,0,1765719426,15150.614894999999,182.8635252000022,50696.42340936 2025-12-14,13:37:08.000,348,11102926,-795,0,1765719427,15150.635103929999,182.89172171999962,50696.402448 2025-12-14,13:37:09.000,348,11102994,-795,0,1765719428,15150.62836761999,182.89172171999962,50696.465332080006 2025-12-14,13:37:10.000,348,11102970,-795,0,1765719429,15150.574477139999,182.89877084999898,50696.45135784 2025-12-14,13:37:11.000,348,11103003,-795,0,1765719430,15150.594686069999,182.90581997999834,50696.45834496001 2025-12-14,13:37:12.000,348,11102973,-795,0,1765719431,15150.662049169994,182.89877084999898,50696.493280560004 2025-12-14,13:37:13.000,348,11102938,-795,0,1765719432,15150.641840239994,182.8423778100041,50696.47930632 2025-12-14,13:37:14.000,348,11102962,-795,0,1765719433,15150.635103929999,182.80713216000004,50696.43738360001 2025-12-14,13:37:15.000,348,11102926,-795,0,1765719434,15150.655312859999,182.8141812899994,50696.45135784 2025-12-14,13:37:16.000,348,11102875,-795,0,1765719435,15150.70920333999,182.78598477000196,50696.50026768 2025-12-14,13:37:17.000,348,11102908,-795,0,1765719436,15150.702467029994,182.76483738000388,50696.52122904 2025-12-14,13:37:18.000,348,11102927,-795,0,1765719437,15150.64857654999,182.73664085999917,50696.444370720004 2025-12-14,13:37:19.000,348,11102970,-795,0,1765719438,15150.662049169994,182.70139521000237,50696.4723192 2025-12-14,13:37:20.000,348,11103008,-795,0,1765719439,15150.675521789999,182.7295917299998,50696.50026768 2025-12-14,13:37:21.000,348,11102957,-795,0,1765719440,15150.581213449994,182.72254260000045,50696.43039648 2025-12-14,13:37:22.000,348,11102996,-795,0,1765719441,15150.574477139999,182.6802478200043,50696.45834496001 2025-12-14,13:37:23.000,348,11103021,-795,0,1765719442,15150.520586659994,182.75778825000452,50696.43039648 2025-12-14,13:37:24.000,348,11102940,-795,0,1765719443,15150.493641419998,182.7789356400026,50696.35353816 2025-12-14,13:37:25.000,348,11102986,-795,0,1765719444,15150.433014629998,182.82123041999876,50696.402448 2025-12-14,13:37:26.000,348,11102996,-795,0,1765719445,15150.379124149993,182.93401650000305,50696.4723192 2025-12-14,13:37:27.000,348,11102923,-795,0,1765719446,15150.325233670002,182.9622130200005,50696.36751240001 2025-12-14,13:37:28.000,348,11102993,-795,0,1765719447,15150.298288429993,182.98336040999857,50696.493280560004 2025-12-14,13:37:29.000,348,11102888,-795,0,1765719448,15150.230925329997,183.03270432000136,50696.50725480001 2025-12-14,13:37:30.000,348,11102951,-795,0,1765719449,15150.264606880002,183.05385170999944,50696.45135784 2025-12-14,13:37:31.000,348,11102986,-795,0,1765719450,15150.305024740002,183.11729388000094,50696.48629344001 2025-12-14,13:37:32.000,348,11103002,-795,0,1765719451,15150.298288429993,183.01860606000264,50696.55616464001 2025-12-14,13:37:33.000,348,11103080,-795,0,1765719452,15150.298288429993,183.03975345000072,50696.45135784 2025-12-14,13:37:34.000,348,11102993,-795,0,1765719453,15150.379124149993,183.05385170999944,50696.50026768 2025-12-14,13:37:35.000,348,11102990,-795,0,1765719454,15150.466696179989,182.99745867000456,50696.5421904 2025-12-14,13:37:36.000,348,11102947,-795,0,1765719455,15150.561004519994,182.88467259000026,50696.50026768 2025-12-14,13:37:37.000,348,11103031,-795,0,1765719456,15150.675521789999,182.80008303000068,50696.4723192 2025-12-14,13:37:38.000,348,11103083,-795,0,1765719457,15150.783302749995,182.68729695000366,50696.42340936 2025-12-14,13:37:39.000,348,11103006,-795,0,1765719458,15150.924765259995,182.64500217000023,50696.346551040006 2025-12-14,13:37:40.000,348,11102972,-795,0,1765719459,15150.97865574,182.5322160900032,50696.30462832 2025-12-14,13:37:41.000,348,11103002,-795,0,1765719460,15151.12011825,182.46172479000234,50696.325589680004 2025-12-14,13:37:42.000,348,11103083,-795,0,1765719461,15151.187481349996,182.36303697000403,50696.24873136001 2025-12-14,13:37:43.000,348,11102968,-795,0,1765719462,15151.180745040001,182.30664393000188,50696.24174424 2025-12-14,13:37:44.000,348,11102891,-795,0,1765719463,15151.180745040001,182.23615263000102,50696.276679840004 2025-12-14,13:37:45.000,348,11102985,-795,0,1765719464,15151.227899209996,182.23615263000102,50696.26969272001 2025-12-14,13:37:46.000,348,11102984,-795,0,1765719465,15151.214426589991,182.25025088999973,50696.30462832 2025-12-14,13:37:47.000,348,11103018,-795,0,1765719466,15151.227899209996,182.23615263000102,50696.2627056 2025-12-14,13:37:48.000,348,11102987,-795,0,1765719467,15151.207690279996,182.34893870999804,50696.2627056 2025-12-14,13:37:49.000,348,11102992,-795,0,1765719468,15151.180745040001,182.44762653000362,50696.30462832 2025-12-14,13:37:50.000,348,11103065,-795,0,1765719469,15151.160536110001,182.48992130999977,50696.3325768 2025-12-14,13:37:51.000,348,11102981,-795,0,1765719470,15151.066227769996,182.5956582600047,50696.2627056 2025-12-14,13:37:52.000,348,11102948,-795,0,1765719471,15151.025809909996,182.54631435000192,50696.28366696 2025-12-14,13:37:53.000,348,11102988,-795,0,1765719472,15151.046018839996,182.58860912999808,50696.30462832 2025-12-14,13:37:54.000,348,11103011,-795,0,1765719473,15151.03254621999,182.60270739000407,50696.31161544 2025-12-14,13:37:55.000,348,11102951,-795,0,1765719474,15151.025809909996,182.56041261000064,50696.325589680004 2025-12-14,13:37:56.000,348,11103010,-795,0,1765719475,15151.03928253,182.4335282700049,50696.3325768 2025-12-14,13:37:57.000,348,11102959,-795,0,1765719476,15151.12011825,182.3700861000034,50696.36052528 2025-12-14,13:37:58.000,348,11103031,-795,0,1765719477,15151.133590869991,182.24320176000037,50696.346551040006 2025-12-14,13:37:59.000,348,11102940,-795,0,1765719478,15151.174008729991,182.09517002999928,50696.276679840004 2025-12-14,13:38:00.000,348,11103025,-795,0,1765719479,15151.153799799991,182.03172785999777,50696.26969272001 2025-12-14,13:38:01.000,348,11103012,-795,0,1765719480,15151.14032718,181.89779439000267,50696.276679840004 2025-12-14,13:38:02.000,348,11103029,-795,0,1765719481,15151.14032718,181.77091004999966,50696.297641200006 2025-12-14,13:38:03.000,348,11102926,-795,0,1765719482,15151.126854559996,181.72156614000414,50696.31860256001 2025-12-14,13:38:04.000,348,11102998,-795,0,1765719483,15151.14032718,181.71451701000478,50696.325589680004 2025-12-14,13:38:05.000,348,11102966,-795,0,1765719484,15151.093173009991,181.65812397000263,50696.31161544 2025-12-14,13:38:06.000,348,11102972,-795,0,1765719485,15151.05949146,181.71451701000478,50696.35353816 2025-12-14,13:38:07.000,348,11102944,-795,0,1765719486,15151.005600979996,181.74271353000222,50696.28366696 2025-12-14,13:38:08.000,348,11103002,-795,0,1765719487,15150.95171049999,181.8273030900018,50696.38847376001 2025-12-14,13:38:09.000,348,11102931,-795,0,1765719488,15150.93150156999,181.90484352000203,50696.37449952 2025-12-14,13:38:10.000,348,11102977,-795,0,1765719489,15150.843929539995,181.99648221000098,50696.444370720004 2025-12-14,13:38:11.000,348,11102916,-795,0,1765719490,15150.85740216,182.03172785999777,50696.45834496001 2025-12-14,13:38:12.000,348,11103070,-795,0,1765719491,15150.722675959994,182.1374648100027,50696.465332080006 2025-12-14,13:38:13.000,348,11102977,-795,0,1765719492,15150.722675959994,182.19385785000486,50696.41642224001 2025-12-14,13:38:14.000,348,11102963,-795,0,1765719493,15150.641840239994,182.22910350000166,50696.52821616 2025-12-14,13:38:15.000,348,11103010,-795,0,1765719494,15150.601422379994,182.2713982799978,50696.444370720004 2025-12-14,13:38:16.000,348,11103066,-795,0,1765719495,15150.547531899989,182.3207421900006,50696.493280560004 2025-12-14,13:38:17.000,348,11102953,-795,0,1765719496,15150.567740829989,182.2713982799978,50696.514241920006 2025-12-14,13:38:18.000,348,11103035,-795,0,1765719497,15150.513850349998,182.20090698000422,50696.45834496001 2025-12-14,13:38:19.000,348,11103039,-795,0,1765719498,15150.554268209999,182.31369306000124,50696.465332080006 2025-12-14,13:38:20.000,348,11102887,-795,0,1765719499,15150.520586659994,182.20090698000422,50696.43738360001 2025-12-14,13:38:21.000,348,11102993,-795,0,1765719500,15150.527322969989,182.20090698000422,50696.402448 2025-12-14,13:38:22.000,348,11103043,-795,0,1765719501,15150.587949759989,182.16566133000015,50696.465332080006 2025-12-14,13:38:23.000,348,11103030,-795,0,1765719502,15150.614894999999,182.1727104599995,50696.514241920006 2025-12-14,13:38:24.000,348,11103020,-795,0,1765719503,15150.641840239994,182.16566133000015,50696.493280560004 2025-12-14,13:38:25.000,348,11103011,-795,0,1765719504,15150.69573072,182.14451394000207,50696.402448 2025-12-14,13:38:26.000,348,11103022,-795,0,1765719505,15150.72941226999,182.123366550004,50696.43039648 2025-12-14,13:38:27.000,348,11102983,-795,0,1765719506,15150.75635751,182.1374648100027,50696.38847376001 2025-12-14,13:38:28.000,348,11102989,-795,0,1765719507,15150.783302749995,182.1727104599995,50696.402448 2025-12-14,13:38:29.000,348,11102968,-795,0,1765719508,15150.864138469995,182.1727104599995,50696.36052528 2025-12-14,13:38:30.000,348,11103013,-795,0,1765719509,15150.95844681,182.15156307000143,50696.33956392001 2025-12-14,13:38:31.000,348,11103022,-795,0,1765719510,15150.89108370999,182.14451394000207,50696.2627056 2025-12-14,13:38:32.000,348,11102978,-795,0,1765719511,15150.884347399995,182.08812089999992,50696.2627056 2025-12-14,13:38:33.000,348,11103039,-795,0,1765719512,15150.97191942999,182.0105804699997,50696.21379576 2025-12-14,13:38:34.000,348,11102980,-795,0,1765719513,15151.03928253,181.96123656000418,50696.22078288001 2025-12-14,13:38:35.000,348,11102956,-795,0,1765719514,15151.0190736,181.9471382999982,50696.24873136001 2025-12-14,13:38:36.000,348,11102997,-795,0,1765719515,15150.99886467,181.90484352000203,50696.178860160006 2025-12-14,13:38:37.000,348,11103015,-795,0,1765719516,15151.005600979996,181.8766470000046,50696.24873136001 2025-12-14,13:38:38.000,348,11102976,-795,0,1765719517,15151.005600979996,181.84845047999988,50696.276679840004 2025-12-14,13:38:39.000,348,11103010,-795,0,1765719518,15150.93823788,181.83435222000116,50696.36052528 2025-12-14,13:38:40.000,348,11102925,-795,0,1765719519,15150.89782002,181.8625487399986,50696.346551040006 2025-12-14,13:38:41.000,348,11103018,-795,0,1765719520,15150.823720609995,181.82025396000245,50696.28366696 2025-12-14,13:38:42.000,348,11103028,-795,0,1765719521,15150.79003905999,181.84845047999988,50696.31161544 2025-12-14,13:38:43.000,348,11103004,-795,0,1765719522,15150.70920333999,181.84845047999988,50696.40943512 2025-12-14,13:38:44.000,348,11102995,-795,0,1765719523,15150.594686069999,181.8907452600033,50696.36751240001 2025-12-14,13:38:45.000,348,11103072,-795,0,1765719524,15150.594686069999,181.9118926500014,50696.42340936 2025-12-14,13:38:46.000,348,11102919,-795,0,1765719525,15150.587949759989,181.94008916999883,50696.4723192 2025-12-14,13:38:47.000,348,11103070,-795,0,1765719526,15150.540795589994,181.91894178000075,50696.465332080006 2025-12-14,13:38:48.000,348,11103010,-795,0,1765719527,15150.574477139999,181.91894178000075,50696.43039648 2025-12-14,13:38:49.000,348,11102978,-795,0,1765719528,15150.534059279998,181.84845047999988,50696.45135784 2025-12-14,13:38:50.000,348,11102988,-795,0,1765719529,15150.66878547999,181.80615570000373,50696.395460880005 2025-12-14,13:38:51.000,348,11102982,-795,0,1765719530,15150.69573072,181.7004187499988,50696.47930632 2025-12-14,13:38:52.000,348,11102990,-795,0,1765719531,15150.72941226999,181.6792713600007,50696.47930632 2025-12-14,13:38:53.000,348,11103045,-795,0,1765719532,15150.803511679995,181.60878005999984,50696.45135784 2025-12-14,13:38:54.000,348,11102987,-795,0,1765719533,15150.85066584999,181.54533788999834,50696.45834496001 2025-12-14,13:38:55.000,348,11102998,-795,0,1765719534,15150.85740216,181.51009224000154,50696.43738360001 2025-12-14,13:38:56.000,348,11103066,-795,0,1765719535,15150.93823788,181.40435529000388,50696.36751240001 2025-12-14,13:38:57.000,348,11102972,-795,0,1765719536,15150.97865574,181.37615876999917,50696.42340936 2025-12-14,13:38:58.000,348,11102945,-795,0,1765719537,15150.97191942999,181.34796225000173,50696.3325768 2025-12-14,13:38:59.000,348,11103038,-795,0,1765719538,15150.91129263999,181.24927443000342,50696.38847376001 2025-12-14,13:39:00.000,348,11103010,-795,0,1765719539,15150.87761109,181.333863990003,50696.36052528 2025-12-14,13:39:01.000,348,11103057,-795,0,1765719540,15150.79003905999,181.34796225000173,50696.31161544 2025-12-14,13:39:02.000,348,11103060,-795,0,1765719541,15150.77656644,181.38320789999852,50696.297641200006 2025-12-14,13:39:03.000,348,11103069,-795,0,1765719542,15150.68899440999,181.44665007000003,50696.30462832 2025-12-14,13:39:04.000,348,11103055,-795,0,1765719543,15150.655312859999,181.46074832999875,50696.30462832 2025-12-14,13:39:05.000,348,11103013,-795,0,1765719544,15150.554268209999,181.5171413700009,50696.40943512 2025-12-14,13:39:06.000,348,11103038,-795,0,1765719545,15150.540795589994,181.51009224000154,50696.325589680004 2025-12-14,13:39:07.000,348,11103056,-795,0,1765719546,15150.480168799993,181.58763267000177,50696.36751240001 2025-12-14,13:39:08.000,348,11103050,-795,0,1765719547,15150.433014629998,181.67222223000135,50696.41642224001 2025-12-14,13:39:09.000,348,11102962,-795,0,1765719548,15150.392596769998,181.60173093000049,50696.24873136001 2025-12-14,13:39:10.000,348,11103055,-795,0,1765719549,15150.426278319988,181.60173093000049,50696.3325768 2025-12-14,13:39:11.000,348,11103002,-795,0,1765719550,15150.426278319988,181.60878005999984,50696.26969272001 2025-12-14,13:39:12.000,348,11102981,-795,0,1765719551,15150.385860459988,181.65107484000328,50696.402448 2025-12-14,13:39:13.000,348,11102996,-795,0,1765719552,15150.419542009993,181.53123962999962,50696.45135784 2025-12-14,13:39:14.000,348,11102870,-795,0,1765719553,15150.459959869993,181.49599398000282,50696.30462832 2025-12-14,13:39:15.000,348,11102956,-795,0,1765719554,15150.486905109989,181.48894485000346,50696.22078288001 2025-12-14,13:39:16.000,348,11102944,-795,0,1765719555,15150.486905109989,181.49599398000282,50696.2627056 2025-12-14,13:39:17.000,348,11103049,-795,0,1765719556,15150.466696179989,181.53123962999962,50696.346551040006 2025-12-14,13:39:18.000,348,11102923,-795,0,1765719557,15150.459959869993,181.5171413700009,50696.325589680004 2025-12-14,13:39:19.000,348,11102962,-795,0,1765719558,15150.406069389988,181.53123962999962,50696.28366696 2025-12-14,13:39:20.000,348,11102881,-795,0,1765719559,15150.419542009993,181.62287831999856,50696.28366696 2025-12-14,13:39:21.000,348,11103071,-795,0,1765719560,15150.345442599988,181.65107484000328,50696.18584728 2025-12-14,13:39:22.000,348,11103001,-795,0,1765719561,15150.325233670002,181.73566440000286,50696.24174424 2025-12-14,13:39:23.000,348,11102939,-795,0,1765719562,15150.298288429993,181.8273030900018,50696.16488592 2025-12-14,13:39:24.000,348,11103025,-795,0,1765719563,15150.284815810002,181.8907452600033,50696.21379576 2025-12-14,13:39:25.000,348,11103044,-795,0,1765719564,15150.311761049998,181.8907452600033,50696.18584728 2025-12-14,13:39:26.000,348,11102918,-795,0,1765719565,15150.257870569993,181.98238395000226,50696.24873136001 2025-12-14,13:39:27.000,348,11102966,-795,0,1765719566,15150.271343189997,182.0105804699997,50696.24873136001 2025-12-14,13:39:28.000,348,11103000,-795,0,1765719567,15150.230925329997,182.09517002999928,50696.31860256001 2025-12-14,13:39:29.000,348,11102972,-795,0,1765719568,15150.237661639992,182.109268289998,50696.276679840004 2025-12-14,13:39:30.000,348,11102983,-795,0,1765719569,15150.237661639992,182.1374648100027,50696.2627056 2025-12-14,13:39:31.000,348,11103061,-795,0,1765719570,15150.217452709992,182.13041568000335,50696.24873136001 2025-12-14,13:39:32.000,348,11102976,-795,0,1765719571,15150.237661639992,182.1727104599995,50696.29065408001 2025-12-14,13:39:33.000,348,11102940,-795,0,1765719572,15150.298288429993,182.109268289998,50696.24174424 2025-12-14,13:39:34.000,348,11103063,-795,0,1765719573,15150.257870569993,182.1374648100027,50696.346551040006 2025-12-14,13:39:35.000,348,11102996,-795,0,1765719574,15150.338706289993,182.16566133000015,50696.297641200006 2025-12-14,13:39:36.000,348,11103010,-795,0,1765719575,15150.331969979998,182.1586122000008,50696.3325768 2025-12-14,13:39:37.000,348,11103081,-795,0,1765719576,15150.379124149993,182.25025088999973,50696.3325768 2025-12-14,13:39:38.000,348,11102972,-795,0,1765719577,15150.426278319988,182.18680871999823,50696.31161544 2025-12-14,13:39:39.000,348,11102977,-795,0,1765719578,15150.480168799993,182.2220543700023,50696.26969272001 2025-12-14,13:39:40.000,348,11102972,-795,0,1765719579,15150.520586659994,182.2713982799978,50696.31161544 2025-12-14,13:39:41.000,348,11103011,-795,0,1765719580,15150.594686069999,182.35598784000467,50696.25571848 2025-12-14,13:39:42.000,348,11102913,-795,0,1765719581,15150.608158689989,182.29959480000252,50696.23475712 2025-12-14,13:39:43.000,348,11102992,-795,0,1765719582,15150.587949759989,182.34188957999868,50696.21379576 2025-12-14,13:39:44.000,348,11102952,-795,0,1765719583,15150.614894999999,182.42647913999826,50696.227770000005 2025-12-14,13:39:45.000,348,11102990,-795,0,1765719584,15150.655312859999,182.47582305000105,50696.24873136001 2025-12-14,13:39:46.000,348,11102922,-795,0,1765719585,15150.64857654999,182.39828262000083,50696.22078288001 2025-12-14,13:39:47.000,348,11103066,-795,0,1765719586,15150.567740829989,182.46172479000234,50696.24873136001 2025-12-14,13:39:48.000,348,11103060,-795,0,1765719587,15150.608158689989,182.4687739200017,50696.227770000005 2025-12-14,13:39:49.000,348,11103031,-795,0,1765719588,15150.614894999999,182.46172479000234,50696.18584728 2025-12-14,13:39:50.000,348,11102915,-795,0,1765719589,15150.614894999999,182.47582305000105,50696.20680864 2025-12-14,13:39:51.000,348,11102980,-795,0,1765719590,15150.641840239994,182.45467566000298,50696.129950320006 2025-12-14,13:39:52.000,348,11102921,-795,0,1765719591,15150.66878547999,182.39123349000147,50696.10200184001 2025-12-14,13:39:53.000,348,11103017,-795,0,1765719592,15150.702467029994,182.42647913999826,50696.13693744 2025-12-14,13:39:54.000,348,11102989,-795,0,1765719593,15150.71593965,182.32779131999996,50696.10200184001 2025-12-14,13:39:55.000,348,11102977,-795,0,1765719594,15150.73614858,182.2854965400038,50696.18584728 2025-12-14,13:39:56.000,348,11102925,-795,0,1765719595,15150.74962119999,182.27844741000445,50696.0880276 2025-12-14,13:39:57.000,348,11102962,-795,0,1765719596,15150.72941226999,182.16566133000015,50696.0880276 2025-12-14,13:39:58.000,348,11102985,-795,0,1765719597,15150.76983012999,182.1727104599995,50696.0880276 2025-12-14,13:39:59.000,348,11102959,-675,0,1765719598,15150.742884889994,182.109268289998,50696.06706624 2025-12-14,13:40:00.000,348,11102946,-795,0,1765719599,15150.75635751,182.109268289998,50696.060079120005 2025-12-14,13:40:01.000,348,11102946,-795,0,1765719600,15150.74962119999,182.0387769900044,50696.15091168001 2025-12-14,13:40:02.000,348,11102919,-795,0,1765719601,15150.71593965,182.10221915999864,50696.13693744 2025-12-14,13:40:03.000,348,11103008,-795,0,1765719602,15150.73614858,182.0387769900044,50696.02514352 2025-12-14,13:40:04.000,348,11103003,-795,0,1765719603,15150.66878547999,181.98943308000162,50696.04610488 2025-12-14,13:40:05.000,348,11102908,-795,0,1765719604,15150.608158689989,181.94008916999883,50696.05309200001 2025-12-14,13:40:06.000,348,11102981,-795,0,1765719605,15150.567740829989,181.9753348200029,50696.09501472 2025-12-14,13:40:07.000,348,11103059,-795,0,1765719606,15150.513850349998,182.00353134000034,50696.10200184001 2025-12-14,13:40:08.000,348,11102986,-795,0,1765719607,15150.446487249988,181.98238395000226,50696.13693744 2025-12-14,13:40:09.000,348,11102905,-795,0,1765719608,15150.325233670002,181.9753348200029,50696.16488592 2025-12-14,13:40:10.000,348,11102947,-795,0,1765719609,15150.251134259997,181.9753348200029,50696.09501472 2025-12-14,13:40:11.000,348,11103036,-795,0,1765719610,15150.183771160002,182.0105804699997,50696.20680864 2025-12-14,13:40:12.000,348,11103066,-795,0,1765719611,15150.116408059992,181.9259909100001,50696.14392456 2025-12-14,13:40:13.000,348,11103008,-795,0,1765719612,15150.075990199992,182.0740226400012,50696.22078288001 2025-12-14,13:40:14.000,348,11102949,-795,0,1765719613,15150.001890790001,182.08812089999992,50696.19982152001 2025-12-14,13:40:15.000,348,11103054,-795,0,1765719614,15150.008627099996,182.0740226400012,50696.24174424 2025-12-14,13:40:16.000,348,11102991,-795,0,1765719615,15149.981681860001,182.08812089999992,50696.2627056 2025-12-14,13:40:17.000,348,11103098,-795,0,1765719616,15149.92105507,182.10221915999864,50696.22078288001 2025-12-14,13:40:18.000,348,11102922,-795,0,1765719617,15149.914318759991,182.06697351000184,50696.30462832 2025-12-14,13:40:19.000,348,11102993,-795,0,1765719618,15149.85369196999,182.08107177000056,50696.297641200006 2025-12-14,13:40:20.000,348,11102960,-795,0,1765719619,15149.887373519996,182.0740226400012,50696.33956392001 2025-12-14,13:40:21.000,348,11103048,-795,0,1765719620,15149.846955659996,182.109268289998,50696.21379576 2025-12-14,13:40:22.000,348,11103053,-795,0,1765719621,15149.873900899991,182.05287525000313,50696.13693744 2025-12-14,13:40:23.000,348,11102987,-795,0,1765719622,15149.82001042,182.04582612000377,50696.19982152001 2025-12-14,13:40:24.000,348,11103082,-795,0,1765719623,15149.83348303999,182.01762959999905,50696.178860160006 2025-12-14,13:40:25.000,348,11102943,-795,0,1765719624,15149.83348303999,181.9753348200029,50696.108988960004 2025-12-14,13:40:26.000,348,11102935,-795,0,1765719625,15149.84021935,182.0246787299984,50696.157898800004 2025-12-14,13:40:27.000,348,11102935,-795,0,1765719626,15149.846955659996,181.99648221000098,50696.15091168001 2025-12-14,13:40:28.000,348,11103028,-795,0,1765719627,15149.83348303999,182.03172785999777,50696.178860160006 2025-12-14,13:40:29.000,348,11103006,-795,0,1765719628,15149.846955659996,181.93304003999947,50696.15091168001 2025-12-14,13:40:30.000,348,11102989,-795,0,1765719629,15149.79980149,181.96828569000354,50696.0880276 2025-12-14,13:40:31.000,348,11102977,-795,0,1765719630,15149.79980149,181.9259909100001,50696.129950320006 2025-12-14,13:40:32.000,348,11102981,-795,0,1765719631,15149.79306517999,181.86959786999796,50696.12296320001 2025-12-14,13:40:33.000,348,11103008,-795,0,1765719632,15149.77959256,181.85549960999924,50696.12296320001 2025-12-14,13:40:34.000,348,11103029,-795,0,1765719633,15149.73243838999,181.85549960999924,50696.17187304001 2025-12-14,13:40:35.000,348,11102987,-795,0,1765719634,15149.7391747,181.84140135000052,50696.0880276 2025-12-14,13:40:36.000,348,11102918,-795,0,1765719635,15149.685284219995,181.72156614000414,50696.129950320006 2025-12-14,13:40:37.000,348,11103029,-795,0,1765719636,15149.71222945999,181.71451701000478,50696.12296320001 2025-12-14,13:40:38.000,348,11102925,-795,0,1765719637,15149.63139373999,181.665173100002,50696.060079120005 2025-12-14,13:40:39.000,348,11102942,-795,0,1765719638,15149.67854791,181.72156614000414,50696.17187304001 2025-12-14,13:40:40.000,348,11103033,-795,0,1765719639,15149.65833898,181.6792713600007,50696.11597608 2025-12-14,13:40:41.000,348,11103019,-795,0,1765719640,15149.644866359995,181.67222223000135,50696.12296320001 2025-12-14,13:40:42.000,348,11103010,-795,0,1765719641,15149.61118480999,181.6792713600007,50696.02514352 2025-12-14,13:40:43.000,348,11102995,-795,0,1765719642,15149.584239569995,181.74976266000158,50696.04610488 2025-12-14,13:40:44.000,348,11102980,-795,0,1765719643,15149.584239569995,181.7286152700035,50696.15091168001 2025-12-14,13:40:45.000,348,11103011,-795,0,1765719644,15149.55729433,181.80615570000373,50696.10200184001 2025-12-14,13:40:46.000,348,11102907,-795,0,1765719645,15149.55729433,181.8625487399986,50696.05309200001 2025-12-14,13:40:47.000,348,11102997,-795,0,1765719646,15149.53034908999,181.96123656000418,50696.108988960004 2025-12-14,13:40:48.000,348,11102970,-795,0,1765719647,15149.47645861,182.0105804699997,50696.03911776 2025-12-14,13:40:49.000,348,11103033,-795,0,1765719648,15149.456249679999,182.0740226400012,50696.06706624 2025-12-14,13:40:50.000,348,11102865,-795,0,1765719649,15149.42930443999,182.1586122000008,50696.07405336 2025-12-14,13:40:51.000,348,11102979,-795,0,1765719650,15149.395622889999,182.23615263000102,50696.03911776 2025-12-14,13:40:52.000,348,11102987,-795,0,1765719651,15149.42930443999,182.27844741000445,50696.07405336 2025-12-14,13:40:53.000,348,11103038,-795,0,1765719652,15149.40909550999,182.31369306000124,50696.09501472 2025-12-14,13:40:54.000,348,11102989,-795,0,1765719653,15149.415831819999,182.32779131999996,50696.07405336 2025-12-14,13:40:55.000,348,11103034,-795,0,1765719654,15149.483194919994,182.3207421900006,50695.99719504 2025-12-14,13:40:56.000,348,11103022,-795,0,1765719655,15149.46972229999,182.3700861000034,50696.011169280006 2025-12-14,13:40:57.000,348,11102923,-795,0,1765719656,15149.51014015999,182.35598784000467,50696.11597608 2025-12-14,13:40:58.000,348,11103012,-795,0,1765719657,15149.51014015999,182.32779131999996,50696.10200184001 2025-12-14,13:40:59.000,348,11103005,-795,0,1765719658,15149.51014015999,182.35598784000467,50696.03213064001 2025-12-14,13:41:00.000,348,11103010,-795,0,1765719659,15149.61792112,182.36303697000403,50696.04610488 2025-12-14,13:41:01.000,348,11103068,-795,0,1765719660,15149.59771219,182.34188957999868,50695.99719504 2025-12-14,13:41:02.000,348,11102914,-795,0,1765719661,15149.57750326,182.29254567000316,50696.03213064001 2025-12-14,13:41:03.000,348,11103029,-795,0,1765719662,15149.59771219,182.31369306000124,50696.011169280006 2025-12-14,13:41:04.000,348,11102990,-795,0,1765719663,15149.59771219,182.34893870999804,50695.97623368 2025-12-14,13:41:05.000,348,11102990,-795,0,1765719664,15149.604448499995,182.34188957999868,50695.92033672 2025-12-14,13:41:06.000,348,11102995,-795,0,1765719665,15149.55729433,182.33484044999932,50695.9482852 2025-12-14,13:41:07.000,348,11102975,-795,0,1765719666,15149.483194919994,182.4687739200017,50695.99719504 2025-12-14,13:41:08.000,348,11102968,-795,0,1765719667,15149.442777059994,182.44762653000362,50696.011169280006 2025-12-14,13:41:09.000,348,11103026,-795,0,1765719668,15149.402359199994,182.52516696000384,50696.0181564 2025-12-14,13:41:10.000,348,11102995,-795,0,1765719669,15149.341732409994,182.65910042999894,50696.07405336 2025-12-14,13:41:11.000,348,11102953,-795,0,1765719670,15149.294578239998,182.68729695000366,50696.03213064001 2025-12-14,13:41:12.000,348,11102896,-795,0,1765719671,15149.220478829993,182.80008303000068,50696.06706624 2025-12-14,13:41:13.000,348,11102984,-795,0,1765719672,15149.132906799998,182.8776234600009,50696.03911776 2025-12-14,13:41:14.000,348,11103015,-795,0,1765719673,15149.052071079997,183.01860606000264,50696.060079120005 2025-12-14,13:41:15.000,348,11102998,-795,0,1765719674,15148.977971669992,183.0749991000048,50696.00418216001 2025-12-14,13:41:16.000,348,11103012,-795,0,1765719675,15148.971235359997,183.10319562000223,50696.11597608 2025-12-14,13:41:17.000,348,11103020,-795,0,1765719676,15148.984707980002,183.1243430100003,50696.02514352 2025-12-14,13:41:18.000,348,11102977,-795,0,1765719677,15148.998180599992,183.25122735000332,50695.97623368 2025-12-14,13:41:19.000,348,11102960,-795,0,1765719678,15148.977971669992,183.1877851800018,50696.00418216001 2025-12-14,13:41:20.000,348,11103043,-795,0,1765719679,15149.065543700002,183.25122735000332,50696.08104048001 2025-12-14,13:41:21.000,348,11103033,-795,0,1765719680,15149.031862149997,183.27942387000076,50696.108988960004 2025-12-14,13:41:22.000,348,11103027,-795,0,1765719681,15149.092488939998,183.25827648000268,50696.00418216001 2025-12-14,13:41:23.000,348,11103020,-795,0,1765719682,15149.166588349988,183.24417822000396,50695.97623368 2025-12-14,13:41:24.000,348,11103015,-795,0,1765719683,15149.260896689993,183.28647300000011,50696.05309200001 2025-12-14,13:41:25.000,348,11103027,-795,0,1765719684,15149.341732409994,183.2089325699999,50695.990207920004 2025-12-14,13:41:26.000,348,11103059,-795,0,1765719685,15149.368677649989,183.18073605000245,50695.93431096001 2025-12-14,13:41:27.000,348,11102926,-795,0,1765719686,15149.395622889999,183.18073605000245,50696.0181564 2025-12-14,13:41:28.000,348,11102970,-795,0,1765719687,15149.47645861,183.24417822000396,50695.89937536 2025-12-14,13:41:29.000,348,11103080,-795,0,1765719688,15149.462985989994,183.2371290900046,50695.941298080004 2025-12-14,13:41:30.000,348,11102910,-795,0,1765719689,15149.46972229999,183.29352212999947,50695.92033672 2025-12-14,13:41:31.000,348,11102893,-795,0,1765719690,15149.442777059994,183.3358169100029,50695.87142688 2025-12-14,13:41:32.000,348,11102990,-795,0,1765719691,15149.442777059994,183.3992590800044,50695.843478400006 2025-12-14,13:41:33.000,348,11102931,-795,0,1765719692,15149.415831819999,183.41335734000313,50695.83649128001 2025-12-14,13:41:34.000,348,11102975,-795,0,1765719693,15149.361941339994,183.49794690000272,50695.85745264 2025-12-14,13:41:35.000,348,11103032,-795,0,1765719694,15149.294578239998,183.50499603000208,50695.941298080004 2025-12-14,13:41:36.000,348,11103042,-795,0,1765719695,15149.247424069988,183.65302776000317,50695.9482852 2025-12-14,13:41:37.000,348,11102974,-795,0,1765719696,15149.207006209988,183.70942079999804,50695.92732384 2025-12-14,13:41:38.000,348,11102965,-795,0,1765719697,15149.227215139988,183.75876471000083,50696.04610488 2025-12-14,13:41:39.000,348,11103030,-795,0,1765719698,15149.072280009997,183.85040339999978,50695.962259440006 2025-12-14,13:41:40.000,348,11103031,-795,0,1765719699,15149.105961560002,183.89974731000257,50695.98322080001 2025-12-14,13:41:41.000,348,11102941,-795,0,1765719700,15149.058807389993,183.9913860000015,50695.93431096001 2025-12-14,13:41:42.000,348,11103091,-795,0,1765719701,15149.079016319993,183.92089470000064,50696.00418216001 2025-12-14,13:41:43.000,348,11102962,-795,0,1765719702,15149.079016319993,183.98433687000215,50696.011169280006 2025-12-14,13:41:44.000,348,11103088,-795,0,1765719703,15149.153115729998,183.99843513000087,50696.04610488 2025-12-14,13:41:45.000,348,11102932,-795,0,1765719704,15149.200269899993,183.91384557000129,50695.98322080001 2025-12-14,13:41:46.000,348,11103008,-795,0,1765719705,15149.287841929989,183.92089470000064,50695.90636248 2025-12-14,13:41:47.000,348,11103031,-795,0,1765719706,15149.328259789989,183.91384557000129,50695.92033672 2025-12-14,13:41:48.000,348,11102958,-795,0,1765719707,15149.42930443999,183.8645016599985,50695.90636248 2025-12-14,13:41:49.000,348,11102972,-795,0,1765719708,15149.51014015999,183.94204208999872,50695.91334960001 2025-12-14,13:41:50.000,348,11103036,-795,0,1765719709,15149.523612779994,183.80810862000362,50695.95527232001 2025-12-14,13:41:51.000,348,11102965,-795,0,1765719710,15149.564030639995,183.7305681900034,50695.91334960001 2025-12-14,13:41:52.000,348,11102900,-795,0,1765719711,15149.564030639995,183.7940103600049,50695.86443976001 2025-12-14,13:41:53.000,348,11103004,-795,0,1765719712,15149.55055801999,183.72351906000404,50695.91334960001 2025-12-14,13:41:54.000,348,11103012,-795,0,1765719713,15149.53034908999,183.68827340999997,50695.90636248 2025-12-14,13:41:55.000,348,11102946,-795,0,1765719714,15149.523612779994,183.7658138400002,50695.82950416 2025-12-14,13:41:56.000,348,11103025,-795,0,1765719715,15149.48993122999,183.7658138400002,50695.794568560006 2025-12-14,13:41:57.000,348,11103001,-795,0,1765719716,15149.46972229999,183.68827340999997,50695.89937536 2025-12-14,13:41:58.000,348,11102940,-795,0,1765719717,15149.388886579989,183.75171558000147,50695.843478400006 2025-12-14,13:41:59.000,348,11102980,-795,0,1765719718,15149.321523479994,183.75171558000147,50695.90636248 2025-12-14,13:42:00.000,348,11102993,-795,0,1765719719,15149.314787169998,183.80105949000426,50695.892388240005 2025-12-14,13:42:01.000,348,11103055,-795,0,1765719720,15149.193533589998,183.73761732000276,50695.9482852 2025-12-14,13:42:02.000,348,11103059,-795,0,1765719721,15149.105961560002,183.81515775000298,50695.92033672 2025-12-14,13:42:03.000,348,11102952,-795,0,1765719722,15149.045334770002,183.75171558000147,50695.89937536 2025-12-14,13:42:04.000,348,11103012,-795,0,1765719723,15148.984707980002,183.7940103600049,50695.89937536 2025-12-14,13:42:05.000,348,11102989,-795,0,1765719724,15148.977971669992,183.70942079999804,50695.990207920004 2025-12-14,13:42:06.000,348,11103022,-795,0,1765719725,15148.876927019992,183.72351906000404,50696.02514352 2025-12-14,13:42:07.000,348,11103032,-795,0,1765719726,15148.910608569997,183.75876471000083,50695.99719504 2025-12-14,13:42:08.000,348,11103025,-795,0,1765719727,15148.870190709997,183.75876471000083,50696.011169280006 2025-12-14,13:42:09.000,348,11103011,-795,0,1765719728,15148.924081190002,183.6671260200019,50696.02514352 2025-12-14,13:42:10.000,348,11103032,-795,0,1765719729,15148.849981779997,183.6671260200019,50696.05309200001 2025-12-14,13:42:11.000,348,11103042,-795,0,1765719730,15148.910608569997,183.5825364600023,50696.04610488 2025-12-14,13:42:12.000,348,11102964,-795,0,1765719731,15148.951026429997,183.60368385000038,50695.99719504 2025-12-14,13:42:13.000,348,11102961,-795,0,1765719732,15148.890399639997,183.5825364600023,50695.990207920004 2025-12-14,13:42:14.000,348,11103060,-795,0,1765719733,15148.897135949992,183.55433994000487,50695.93431096001 2025-12-14,13:42:15.000,348,11102955,-795,0,1765719734,15148.930817499997,183.59663472000102,50696.0181564 2025-12-14,13:42:16.000,348,11103055,-795,0,1765719735,15148.917344879992,183.5825364600023,50696.03213064001 2025-12-14,13:42:17.000,348,11103020,-795,0,1765719736,15148.890399639997,183.63188036999782,50696.04610488 2025-12-14,13:42:18.000,348,11103077,-795,0,1765719737,15148.876927019992,183.65302776000317,50695.941298080004 2025-12-14,13:42:19.000,348,11103038,-795,0,1765719738,15148.769146059996,183.68827340999997,50695.92033672 2025-12-14,13:42:20.000,348,11103066,-795,0,1765719739,15148.789354989996,183.72351906000404,50695.990207920004 2025-12-14,13:42:21.000,348,11102952,-795,0,1765719740,15148.68157403,183.73761732000276,50695.941298080004 2025-12-14,13:42:22.000,348,11102997,-795,0,1765719741,15148.62094724,183.85745252999914,50695.96924656 2025-12-14,13:42:23.000,348,11103015,-795,0,1765719742,15148.526638899995,183.8785999200045,50695.941298080004 2025-12-14,13:42:24.000,348,11103032,-795,0,1765719743,15148.41885794,183.94909121999808,50695.941298080004 2025-12-14,13:42:25.000,348,11102965,-795,0,1765719744,15148.385176389995,183.97023861000343,50695.90636248 2025-12-14,13:42:26.000,348,11103017,-795,0,1765719745,15148.29086804999,184.00548426000023,50695.878414 2025-12-14,13:42:27.000,348,11103033,-795,0,1765719746,15148.203296019994,184.06187730000238,50695.9482852 2025-12-14,13:42:28.000,348,11102945,-795,0,1765719747,15148.223504949994,184.09712294999918,50695.892388240005 2025-12-14,13:42:29.000,348,11103000,-795,0,1765719748,15148.115723989999,184.0759755600011,50695.96924656 2025-12-14,13:42:30.000,348,11102993,-795,0,1765719749,15148.061833509993,184.11827034000453,50695.99719504 2025-12-14,13:42:31.000,348,11102953,-795,0,1765719750,15148.041624579993,184.1253194700039,50695.96924656 2025-12-14,13:42:32.000,348,11102964,-795,0,1765719751,15148.007943029988,184.1253194700039,50696.00418216001 2025-12-14,13:42:33.000,348,11103045,-795,0,1765719752,15147.987734099988,184.16056512000068,50695.98322080001 2025-12-14,13:42:34.000,348,11102970,-795,0,1765719753,15147.967525169988,184.16761425000004,50695.91334960001 2025-12-14,13:42:35.000,348,11102964,-795,0,1765719754,15147.940579929993,184.21695816000283,50695.9482852 2025-12-14,13:42:36.000,348,11103039,-795,0,1765719755,15147.913634689998,184.21695816000283,50696.03213064001 2025-12-14,13:42:37.000,348,11102966,-795,0,1765719756,15147.933843619998,184.25220380999963,50695.89937536 2025-12-14,13:42:38.000,348,11103000,-795,0,1765719757,15147.954052549998,184.31564598000114,50695.98322080001 2025-12-14,13:42:39.000,348,11102983,-795,0,1765719758,15148.007943029988,184.3367933699992,50696.011169280006 2025-12-14,13:42:40.000,348,11103095,-795,0,1765719759,15148.041624579993,184.37203902000329,50695.990207920004 2025-12-14,13:42:41.000,348,11103015,-795,0,1765719760,15148.048360889989,184.40728467000008,50695.962259440006 2025-12-14,13:42:42.000,348,11103016,-795,0,1765719761,15148.061833509993,184.4213829299988,50695.92732384 2025-12-14,13:42:43.000,348,11103010,-795,0,1765719762,15148.075306129998,184.41433379999944,50695.91334960001 2025-12-14,13:42:44.000,348,11103010,-795,0,1765719763,15148.075306129998,184.44253032000415,50695.91334960001 2025-12-14,13:42:45.000,348,11102974,-795,0,1765719764,15148.108987679989,184.50597248999838,50695.878414 2025-12-14,13:42:46.000,348,11102924,-795,0,1765719765,15148.108987679989,184.51302161999774,50695.83649128001 2025-12-14,13:42:47.000,348,11102980,-795,0,1765719766,15148.102251369994,184.51302161999774,50695.86443976001 2025-12-14,13:42:48.000,348,11103034,-795,0,1765719767,15148.135932919999,184.47777597000095,50695.8085428 2025-12-14,13:42:49.000,348,11102946,-795,0,1765719768,15148.176350779999,184.5341690100031,50695.843478400006 2025-12-14,13:42:50.000,348,11102949,-795,0,1765719769,15148.216768639999,184.56236553000053,50695.97623368 2025-12-14,13:42:51.000,348,11102941,-795,0,1765719770,15148.183087089994,184.55531640000117,50695.9482852 2025-12-14,13:42:52.000,348,11102894,-795,0,1765719771,15148.203296019994,184.59056204999797,50695.90636248 2025-12-14,13:42:53.000,348,11102975,-795,0,1765719772,15148.25045018999,184.5976111800046,50696.0181564 2025-12-14,13:42:54.000,348,11102959,-795,0,1765719773,15148.27739543,184.67515161000483,50695.878414 2025-12-14,13:42:55.000,348,11102945,-795,0,1765719774,15148.29760436,184.75974117000442,50695.85745264 2025-12-14,13:42:56.000,348,11102936,-795,0,1765719775,15148.344758529995,184.80203595000057,50695.96924656 2025-12-14,13:42:57.000,348,11102979,-795,0,1765719776,15148.35149483999,184.83728160000464,50695.941298080004 2025-12-14,13:42:58.000,348,11102959,-795,0,1765719777,15148.35823115,184.91482203000487,50695.941298080004 2025-12-14,13:42:59.000,348,11102934,-795,0,1765719778,15148.37844008,184.9430185500023,50695.878414 2025-12-14,13:43:00.000,348,11103006,-795,0,1765719779,15148.41885794,184.97121506999974,50695.892388240005 2025-12-14,13:43:01.000,348,11102972,-795,0,1765719780,15148.45253948999,184.98531332999846,50695.892388240005 2025-12-14,13:43:02.000,348,11102981,-795,0,1765719781,15148.405385319995,185.0628537599987,50695.892388240005 2025-12-14,13:43:03.000,348,11103042,-795,0,1765719782,15148.43906687,185.07695202000468,50695.91334960001 2025-12-14,13:43:04.000,348,11103003,-795,0,1765719783,15148.45253948999,185.06990288999805,50695.822517040004 2025-12-14,13:43:05.000,348,11102912,-795,0,1765719784,15148.425594249995,185.04875549999997,50695.87142688 2025-12-14,13:43:06.000,348,11102928,-795,0,1765719785,15148.425594249995,185.13334505999956,50695.83649128001 2025-12-14,13:43:07.000,348,11102893,-795,0,1765719786,15148.39191269999,185.14039418999891,50695.80155568 2025-12-14,13:43:08.000,348,11102914,-795,0,1765719787,15148.41212162999,185.1544924500049,50695.80155568 2025-12-14,13:43:09.000,348,11102920,-795,0,1765719788,15148.41885794,185.21088548999978,50695.85046552 2025-12-14,13:43:10.000,348,11102924,-795,0,1765719789,15148.39864901,185.14744331999827,50695.78758144001 2025-12-14,13:43:11.000,348,11103001,-795,0,1765719790,15148.405385319995,185.1897381000017,50695.82950416 2025-12-14,13:43:12.000,348,11102931,-795,0,1765719791,15148.405385319995,185.19678723000106,50695.773607200004 2025-12-14,13:43:13.000,348,11102961,-795,0,1765719792,15148.425594249995,185.175639840003,50695.83649128001 2025-12-14,13:43:14.000,348,11102953,-795,0,1765719793,15148.41212162999,185.21793461999914,50695.85745264 2025-12-14,13:43:15.000,348,11102963,-795,0,1765719794,15148.425594249995,185.19678723000106,50695.78059432 2025-12-14,13:43:16.000,348,11102967,-795,0,1765719795,15148.4592758,185.21793461999914,50695.78758144001 2025-12-14,13:43:17.000,348,11102942,-795,0,1765719796,15148.47274841999,185.2390820100045,50695.93431096001 2025-12-14,13:43:18.000,348,11102975,-715,0,1765719797,15148.47274841999,185.2390820100045,50695.80155568 2025-12-14,13:43:19.000,348,11102972,-795,0,1765719798,15148.466012109995,185.28137679000065,50695.76662008001 2025-12-14,13:43:20.000,348,11102923,-795,0,1765719799,15148.41885794,185.2531802700032,50695.68277464 2025-12-14,13:43:21.000,348,11102999,-795,0,1765719800,15148.45253948999,185.32367157000408,50695.69674888001 2025-12-14,13:43:22.000,348,11103032,-795,0,1765719801,15148.466012109995,185.40826113000367,50695.75264584 2025-12-14,13:43:23.000,348,11102905,-795,0,1765719802,15148.425594249995,185.35891722000088,50695.80155568 2025-12-14,13:43:24.000,348,11102951,-795,0,1765719803,15148.486221039995,185.39416286999767,50695.73168448 2025-12-14,13:43:25.000,348,11102955,-795,0,1765719804,15148.49295734999,185.41531026000303,50695.75963296 2025-12-14,13:43:26.000,348,11103018,-795,0,1765719805,15148.506429969995,185.4012120000043,50695.82950416 2025-12-14,13:43:27.000,348,11102947,-795,0,1765719806,15148.445803179995,185.45055590999982,50695.75963296 2025-12-14,13:43:28.000,348,11102892,-795,0,1765719807,15148.466012109995,185.45760503999918,50695.74565872001 2025-12-14,13:43:29.000,348,11102945,-795,0,1765719808,15148.4592758,185.4998998200026,50695.794568560006 2025-12-14,13:43:30.000,348,11102896,-795,0,1765719809,15148.486221039995,185.45055590999982,50695.8085428 2025-12-14,13:43:31.000,348,11102921,-795,0,1765719810,15148.49295734999,185.42235939000238,50695.64085192 2025-12-14,13:43:32.000,348,11102903,-795,0,1765719811,15148.466012109995,185.42235939000238,50695.68277464 2025-12-14,13:43:33.000,348,11102988,-795,0,1765719812,15148.47948473,185.42235939000238,50695.724697360005 2025-12-14,13:43:34.000,348,11102955,-795,0,1765719813,15148.39864901,185.3377698300028,50695.7386716 2025-12-14,13:43:35.000,348,11103005,-795,0,1765719814,15148.364967459995,185.35186809000152,50695.78059432 2025-12-14,13:43:36.000,348,11102987,-795,0,1765719815,15148.29760436,185.41531026000303,50695.73168448 2025-12-14,13:43:37.000,348,11102989,-795,0,1765719816,15148.33802222,185.41531026000303,50695.794568560006 2025-12-14,13:43:38.000,348,11102984,-795,0,1765719817,15148.324549599994,185.44350678000046,50695.85745264 2025-12-14,13:43:39.000,348,11102989,-795,0,1765719818,15148.25045018999,185.41531026000303,50695.75264584 2025-12-14,13:43:40.000,348,11102948,-795,0,1765719819,15148.21003232999,185.38006460999895,50695.794568560006 2025-12-14,13:43:41.000,348,11103121,-795,0,1765719820,15148.169614469989,185.42235939000238,50695.76662008001 2025-12-14,13:43:42.000,348,11102944,-795,0,1765719821,15148.115723989999,185.4717032999979,50695.68976176 2025-12-14,13:43:43.000,348,11102963,-795,0,1765719822,15148.142669229994,185.47875243000453,50695.69674888001 2025-12-14,13:43:44.000,348,11102988,-795,0,1765719823,15148.129196609989,185.51399808000133,50695.7386716 2025-12-14,13:43:45.000,348,11103019,-795,0,1765719824,15148.122460299994,185.50694895000197,50695.64085192 2025-12-14,13:43:46.000,348,11102960,-795,0,1765719825,15148.176350779999,185.49285069000325,50695.69674888001 2025-12-14,13:43:47.000,348,11102967,-795,0,1765719826,15148.162878159994,185.49285069000325,50695.66181328 2025-12-14,13:43:48.000,348,11103024,-795,0,1765719827,15148.216768639999,185.46465416999854,50695.654826160004 2025-12-14,13:43:49.000,348,11102973,-795,0,1765719828,15148.223504949994,185.45760503999918,50695.66880040001 2025-12-14,13:43:50.000,348,11102917,-795,0,1765719829,15148.21003232999,185.38006460999895,50695.59892920001 2025-12-14,13:43:51.000,348,11102972,-795,0,1765719830,15148.243713879994,185.4012120000043,50695.57796784001 2025-12-14,13:43:52.000,348,11102986,-795,0,1765719831,15148.203296019994,185.31662244000472,50695.64783904001 2025-12-14,13:43:53.000,348,11103007,-795,0,1765719832,15148.243713879994,185.33072070000344,50695.61989056001 2025-12-14,13:43:54.000,348,11102991,-795,0,1765719833,15148.243713879994,185.2249837499985,50695.654826160004 2025-12-14,13:43:55.000,348,11102981,-795,0,1765719834,15148.29086804999,185.19678723000106,50695.64783904001 2025-12-14,13:43:56.000,348,11102954,-795,0,1765719835,15148.284131739994,185.2249837499985,50695.6338648 2025-12-14,13:43:57.000,348,11102995,-795,0,1765719836,15148.31107697999,185.18268897000235,50695.654826160004 2025-12-14,13:43:58.000,348,11102983,-795,0,1765719837,15148.33802222,185.21088548999978,50695.61290344 2025-12-14,13:43:59.000,348,11103014,-795,0,1765719838,15148.284131739994,185.20383636000042,50695.66880040001 2025-12-14,13:44:00.000,348,11102941,-795,0,1765719839,15148.31781329,185.24613114000385,50695.71072312 2025-12-14,13:44:01.000,348,11103042,-795,0,1765719840,15148.304340669994,185.32367157000408,50695.68277464 2025-12-14,13:44:02.000,348,11102996,-795,0,1765719841,15148.31107697999,185.34481896000216,50695.61989056001 2025-12-14,13:44:03.000,348,11102964,-795,0,1765719842,15148.29086804999,185.3871137399983,50695.605916320004 2025-12-14,13:44:04.000,348,11102970,-795,0,1765719843,15148.31107697999,185.44350678000046,50695.58495496 2025-12-14,13:44:05.000,348,11102984,-795,0,1765719844,15148.304340669994,185.44350678000046,50695.64085192 2025-12-14,13:44:06.000,348,11103010,-795,0,1765719845,15148.236977569999,185.56334199000412,50695.64085192 2025-12-14,13:44:07.000,348,11103064,-795,0,1765719846,15148.31781329,185.5844893800022,50695.58495496 2025-12-14,13:44:08.000,348,11102988,-795,0,1765719847,15148.304340669994,185.65498068000306,50695.557006480005 2025-12-14,13:44:09.000,348,11102972,-795,0,1765719848,15148.31781329,185.6831772000005,50695.55001936001 2025-12-14,13:44:10.000,348,11102975,-795,0,1765719849,15148.344758529995,185.70432458999858,50695.59194208 2025-12-14,13:44:11.000,348,11103078,-795,0,1765719850,15148.31107697999,185.65498068000306,50695.51508376 2025-12-14,13:44:12.000,348,11103040,-755,0,1765719851,15148.31781329,185.7325211100033,50695.52905800001 2025-12-14,13:44:13.000,348,11103049,-795,0,1765719852,15148.31781329,185.71137371999794,50695.55001936001 2025-12-14,13:44:14.000,348,11102981,-795,0,1765719853,15148.31781329,185.71137371999794,50695.54303224 2025-12-14,13:44:15.000,348,11102970,-795,0,1765719854,15148.37170376999,185.7325211100033,50695.5639936 2025-12-14,13:44:16.000,348,11102994,-795,0,1765719855,15148.31781329,185.72547198000393,50695.58495496 2025-12-14,13:44:17.000,348,11102995,-795,0,1765719856,15148.425594249995,185.71137371999794,50695.61290344 2025-12-14,13:44:18.000,348,11102979,-795,0,1765719857,15148.445803179995,185.66202981000242,50695.68976176 2025-12-14,13:44:19.000,348,11102982,-795,0,1765719858,15148.43233055999,185.6479315500037,50695.61290344 2025-12-14,13:44:20.000,348,11103030,-795,0,1765719859,15148.47948473,185.69022632999986,50695.61989056001 2025-12-14,13:44:21.000,348,11103029,-795,0,1765719860,15148.51990259,185.6831772000005,50695.654826160004 2025-12-14,13:44:22.000,348,11103037,-795,0,1765719861,15148.51990259,185.65498068000306,50695.64783904001 2025-12-14,13:44:23.000,348,11102983,-795,0,1765719862,15148.506429969995,185.6831772000005,50695.74565872001 2025-12-14,13:44:24.000,348,11102904,-795,0,1765719863,15148.49295734999,185.69022632999986,50695.66181328 2025-12-14,13:44:25.000,348,11102956,-795,0,1765719864,15148.49969366,185.71842285000457,50695.64085192 2025-12-14,13:44:26.000,348,11102980,-795,0,1765719865,15148.49295734999,185.69727545999922,50695.69674888001 2025-12-14,13:44:27.000,348,11103025,-795,0,1765719866,15148.47274841999,185.7818650199988,50695.75264584 2025-12-14,13:44:28.000,348,11103001,-795,0,1765719867,15148.49295734999,185.7959632800048,50695.74565872001 2025-12-14,13:44:29.000,348,11103046,-795,0,1765719868,15148.47948473,185.8453071900003,50695.724697360005 2025-12-14,13:44:30.000,348,11103019,-795,0,1765719869,15148.45253948999,185.85235631999967,50695.68976176 2025-12-14,13:44:31.000,348,11102975,-795,0,1765719870,15148.49295734999,185.88760197000374,50695.703736 2025-12-14,13:44:32.000,348,11103016,-795,0,1765719871,15148.526638899995,185.90874936000182,50695.724697360005 2025-12-14,13:44:33.000,348,11103058,-795,0,1765719872,15148.59400199999,185.8664545799984,50695.7386716 2025-12-14,13:44:34.000,348,11103054,-795,0,1765719873,15148.6613651,185.88760197000374,50695.66181328 2025-12-14,13:44:35.000,348,11103041,-795,0,1765719874,15148.70178296,185.85940544999903,50695.675787520006 2025-12-14,13:44:36.000,348,11102931,-795,0,1765719875,15148.782618680001,185.88055284000438,50695.68277464 2025-12-14,13:44:37.000,348,11103060,-795,0,1765719876,15148.876927019992,185.91579849000118,50695.675787520006 2025-12-14,13:44:38.000,348,11102963,-795,0,1765719877,15148.924081190002,185.8946511000031,50695.675787520006 2025-12-14,13:44:39.000,348,11103028,-795,0,1765719878,15148.977971669992,185.8664545799984,50695.68277464 2025-12-14,13:44:40.000,348,11102920,-795,0,1765719879,15149.011653219997,185.7959632800048,50695.69674888001 2025-12-14,13:44:41.000,348,11103003,-795,0,1765719880,15149.072280009997,185.7818650199988,50695.57098072 2025-12-14,13:44:42.000,348,11102938,-795,0,1765719881,15149.153115729998,185.6831772000005,50695.58495496 2025-12-14,13:44:43.000,348,11103026,-795,0,1765719882,15149.240687759993,185.6479315500037,50695.57796784001 2025-12-14,13:44:44.000,348,11102939,-795,0,1765719883,15149.281105619993,185.6479315500037,50695.57098072 2025-12-14,13:44:45.000,348,11103012,-795,0,1765719884,15149.308050859989,185.59153851000156,50695.51508376 2025-12-14,13:44:46.000,348,11102991,-795,0,1765719885,15149.308050859989,185.5210472100007,50695.55001936001 2025-12-14,13:44:47.000,348,11103009,-795,0,1765719886,15149.321523479994,185.49285069000325,50695.45219968001 2025-12-14,13:44:48.000,348,11103060,-795,0,1765719887,15149.348468719989,185.46465416999854,50695.50110952001 2025-12-14,13:44:49.000,348,11102978,-795,0,1765719888,15149.388886579989,185.4717032999979,50695.389315600005 2025-12-14,13:44:50.000,348,11103064,-795,0,1765719889,15149.388886579989,185.44350678000046,50695.44521256 2025-12-14,13:44:51.000,348,11103037,-795,0,1765719890,15149.375413959999,185.3871137399983,50695.47316104 2025-12-14,13:44:52.000,348,11103014,-795,0,1765719891,15149.334996099999,185.36596635000024,50695.43123832001 2025-12-14,13:44:53.000,348,11103069,-795,0,1765719892,15149.348468719989,185.40826113000367,50695.46617392 2025-12-14,13:44:54.000,348,11102999,-795,0,1765719893,15149.328259789989,185.35186809000152,50695.45219968001 2025-12-14,13:44:55.000,348,11103058,-795,0,1765719894,15149.287841929989,185.32367157000408,50695.459186800006 2025-12-14,13:44:56.000,348,11102977,-795,0,1765719895,15149.281105619993,185.33072070000344,50695.557006480005 2025-12-14,13:44:57.000,348,11102976,-795,0,1765719896,15149.220478829993,185.29547504999937,50695.52207088 2025-12-14,13:44:58.000,348,11102972,-795,0,1765719897,15149.173324659998,185.2531802700032,50695.508096640006 2025-12-14,13:44:59.000,348,11102985,-795,0,1765719898,15149.153115729998,185.3095733099981,50695.58495496 2025-12-14,13:45:00.000,348,11103044,-795,0,1765719899,15149.085752630002,185.23203287999786,50695.50110952001 2025-12-14,13:45:01.000,348,11102973,-795,0,1765719900,15149.052071079997,185.19678723000106,50695.605916320004 2025-12-14,13:45:02.000,348,11102981,-795,0,1765719901,15149.052071079997,185.21793461999914,50695.53604512 2025-12-14,13:45:03.000,348,11103021,-795,0,1765719902,15149.031862149997,185.1897381000017,50695.508096640006 2025-12-14,13:45:04.000,348,11102997,-795,0,1765719903,15148.998180599992,185.18268897000235,50695.557006480005 2025-12-14,13:45:05.000,348,11102998,-795,0,1765719904,15148.977971669992,185.21088548999978,50695.59194208 2025-12-14,13:45:06.000,348,11103092,-795,0,1765719905,15148.930817499997,185.18268897000235,50695.61989056001 2025-12-14,13:45:07.000,348,11102957,-795,0,1765719906,15148.903872260002,185.18268897000235,50695.64783904001 2025-12-14,13:45:08.000,348,11103024,-795,0,1765719907,15148.876927019992,185.2390820100045,50695.64085192 2025-12-14,13:45:09.000,348,11102949,-795,0,1765719908,15148.917344879992,185.23203287999786,50695.61989056001 2025-12-14,13:45:10.000,348,11103013,-795,0,1765719909,15148.910608569997,185.24613114000385,50695.675787520006 2025-12-14,13:45:11.000,348,11102942,-795,0,1765719910,15148.924081190002,185.28137679000065,50695.508096640006 2025-12-14,13:45:12.000,348,11103047,-795,0,1765719911,15148.957762739992,185.23203287999786,50695.66880040001 2025-12-14,13:45:13.000,348,11103057,-795,0,1765719912,15148.977971669992,185.24613114000385,50695.57098072 2025-12-14,13:45:14.000,348,11103020,-795,0,1765719913,15149.031862149997,185.19678723000106,50695.605916320004 2025-12-14,13:45:15.000,348,11102981,-795,0,1765719914,15149.025125840002,185.16154158000427,50695.64783904001 2025-12-14,13:45:16.000,348,11102992,-795,0,1765719915,15149.092488939998,185.175639840003,50695.59194208 2025-12-14,13:45:17.000,348,11102925,-795,0,1765719916,15149.099225249993,185.11924680000084,50695.57796784001 2025-12-14,13:45:18.000,348,11103047,-795,0,1765719917,15149.132906799998,185.0276081100019,50695.5639936 2025-12-14,13:45:19.000,348,11102992,-795,0,1765719918,15149.166588349988,184.90072376999888,50695.5639936 2025-12-14,13:45:20.000,348,11103052,-795,0,1765719919,15149.159852039993,184.80203595000057,50695.55001936001 2025-12-14,13:45:21.000,348,11102964,-795,0,1765719920,15149.186797279988,184.74564290999842,50695.5639936 2025-12-14,13:45:22.000,348,11103011,-795,0,1765719921,15149.186797279988,184.75269203999778,50695.55001936001 2025-12-14,13:45:23.000,348,11102957,-795,0,1765719922,15149.112697869998,184.64695509000012,50695.53604512 2025-12-14,13:45:24.000,348,11103082,-795,0,1765719923,15149.166588349988,184.5835129199986,50695.5639936 2025-12-14,13:45:25.000,348,11103051,-795,0,1765719924,15149.173324659998,184.54121814000246,50695.55001936001 2025-12-14,13:45:26.000,348,11103010,-795,0,1765719925,15149.200269899993,184.51302161999774,50695.459186800006 2025-12-14,13:45:27.000,348,11102972,-795,0,1765719926,15149.193533589998,184.47777597000095,50695.508096640006 2025-12-14,13:45:28.000,348,11103026,-795,0,1765719927,15149.267632999989,184.42843205999816,50695.51508376 2025-12-14,13:45:29.000,348,11103026,-795,0,1765719928,15149.294578239998,184.42843205999816,50695.508096640006 2025-12-14,13:45:30.000,348,11102940,-795,0,1765719929,15149.355205029999,184.40023554000072,50695.508096640006 2025-12-14,13:45:31.000,348,11102943,-795,0,1765719930,15149.361941339994,184.35089162999793,50695.52207088 2025-12-14,13:45:32.000,348,11103024,-795,0,1765719931,15149.40909550999,184.37908815000264,50695.52207088 2025-12-14,13:45:33.000,348,11103021,-795,0,1765719932,15149.402359199994,184.31564598000114,50695.487135280004 2025-12-14,13:45:34.000,348,11102984,-795,0,1765719933,15149.436040749999,184.35794076000457,50695.40328984 2025-12-14,13:45:35.000,348,11102992,-795,0,1765719934,15149.53034908999,184.35089162999793,50695.45219968001 2025-12-14,13:45:36.000,348,11102978,-795,0,1765719935,15149.584239569995,184.35089162999793,50695.40328984 2025-12-14,13:45:37.000,348,11103018,-795,0,1765719936,15149.624657429995,184.35794076000457,50695.45219968001 2025-12-14,13:45:38.000,348,11102928,-795,0,1765719937,15149.61118480999,184.29449859000306,50695.30547016 2025-12-14,13:45:39.000,348,11103023,-795,0,1765719938,15149.665075289995,184.2733511999977,50695.43123832001 2025-12-14,13:45:40.000,348,11102928,-795,0,1765719939,15149.71222945999,184.26630206999835,50695.45219968001 2025-12-14,13:45:41.000,348,11103008,-795,0,1765719940,15149.75264731999,184.29449859000306,50695.46617392 2025-12-14,13:45:42.000,348,11102983,-795,0,1765719941,15149.806537799996,184.19581077000475,50695.44521256 2025-12-14,13:45:43.000,348,11103000,-795,0,1765719942,15149.85369196999,184.19581077000475,50695.39630272 2025-12-14,13:45:44.000,348,11102961,-795,0,1765719943,15149.873900899991,184.1746633799994,50695.40328984 2025-12-14,13:45:45.000,348,11103096,-795,0,1765719944,15149.887373519996,184.13236860000325,50695.438225440004 2025-12-14,13:45:46.000,348,11103038,-795,0,1765719945,15149.887373519996,184.06892643000174,50695.438225440004 2025-12-14,13:45:47.000,348,11102942,-795,0,1765719946,15149.887373519996,184.0125333899996,50695.39630272 2025-12-14,13:45:48.000,348,11102966,-795,0,1765719947,15149.887373519996,183.99843513000087,50695.340405760006 2025-12-14,13:45:49.000,348,11102988,-795,0,1765719948,15149.934527689991,183.99843513000087,50695.39630272 2025-12-14,13:45:50.000,348,11102953,-795,0,1765719949,15149.86042828,183.96318948000408,50695.508096640006 2025-12-14,13:45:51.000,348,11102979,-795,0,1765719950,15149.806537799996,183.95614035000472,50695.41726408 2025-12-14,13:45:52.000,348,11102965,-795,0,1765719951,15149.786328869995,183.89974731000257,50695.46617392 2025-12-14,13:45:53.000,348,11103004,-795,0,1765719952,15149.745911009995,183.89974731000257,50695.4941224 2025-12-14,13:45:54.000,348,11103070,-795,0,1765719953,15149.67854791,183.88564905000385,50695.45219968001 2025-12-14,13:45:55.000,348,11103031,-795,0,1765719954,15149.624657429995,183.89974731000257,50695.47316104 2025-12-14,13:45:56.000,348,11103027,-795,0,1765719955,15149.55729433,183.8926981800032,50695.48014816001 2025-12-14,13:45:57.000,348,11102971,-795,0,1765719956,15149.5370854,183.88564905000385,50695.50110952001 2025-12-14,13:45:58.000,348,11103003,-795,0,1765719957,15149.40909550999,183.78696122999827,50695.52207088 2025-12-14,13:45:59.000,348,11102988,-795,0,1765719958,15149.436040749999,183.84335427000042,50695.54303224 2025-12-14,13:46:00.000,348,11102963,-795,0,1765719959,15149.375413959999,183.7940103600049,50695.5639936 2025-12-14,13:46:01.000,348,11102978,-795,0,1765719960,15149.402359199994,183.80105949000426,50695.61290344 2025-12-14,13:46:02.000,348,11102931,-795,0,1765719961,15149.415831819999,183.7658138400002,50695.557006480005 2025-12-14,13:46:03.000,348,11103023,-795,0,1765719962,15149.422568129994,183.7305681900034,50695.59194208 2025-12-14,13:46:04.000,348,11102968,-795,0,1765719963,15149.415831819999,183.68827340999997,50695.57796784001 2025-12-14,13:46:05.000,348,11103026,-795,0,1765719964,15149.402359199994,183.67417515000125,50695.58495496 2025-12-14,13:46:06.000,348,11103098,-795,0,1765719965,15149.422568129994,183.70942079999804,50695.61989056001 2025-12-14,13:46:07.000,348,11102994,-795,0,1765719966,15149.42930443999,183.67417515000125,50695.654826160004 2025-12-14,13:46:08.000,348,11102996,-795,0,1765719967,15149.442777059994,183.60368385000038,50695.605916320004 2025-12-14,13:46:09.000,348,11103079,-795,0,1765719968,15149.40909550999,183.68827340999997,50695.54303224 2025-12-14,13:46:10.000,348,11103033,-795,0,1765719969,15149.382150269994,183.63188036999782,50695.50110952001 2025-12-14,13:46:11.000,348,11102999,-795,0,1765719970,15149.462985989994,183.6671260200019,50695.557006480005 2025-12-14,13:46:12.000,348,11103000,-795,0,1765719971,15149.456249679999,183.63892950000445,50695.51508376 2025-12-14,13:46:13.000,348,11102933,-795,0,1765719972,15149.462985989994,183.6177821099991,50695.53604512 2025-12-14,13:46:14.000,348,11103042,-795,0,1765719973,15149.422568129994,183.68827340999997,50695.51508376 2025-12-14,13:46:15.000,348,11102976,-795,0,1765719974,15149.44951336999,183.66007689000253,50695.52905800001 2025-12-14,13:46:16.000,348,11102964,-795,0,1765719975,15149.503403849994,183.63188036999782,50695.54303224 2025-12-14,13:46:17.000,348,11102932,-795,0,1765719976,15149.543821709995,183.67417515000125,50695.51508376 2025-12-14,13:46:18.000,348,11102959,-795,0,1765719977,15149.57750326,183.67417515000125,50695.51508376 2025-12-14,13:46:19.000,348,11103015,-795,0,1765719978,15149.55055801999,183.70942079999804,50695.4941224 2025-12-14,13:46:20.000,348,11102948,-795,0,1765719979,15149.59771219,183.71646993000468,50695.51508376 2025-12-14,13:46:21.000,348,11102989,-795,0,1765719980,15149.57750326,183.75171558000147,50695.55001936001 2025-12-14,13:46:22.000,348,11102917,-795,0,1765719981,15149.584239569995,183.78696122999827,50695.57796784001 2025-12-14,13:46:23.000,348,11103013,-795,0,1765719982,15149.543821709995,183.7658138400002,50695.47316104 2025-12-14,13:46:24.000,348,11102999,-795,0,1765719983,15149.59771219,183.85040339999978,50695.58495496 2025-12-14,13:46:25.000,348,11103085,-795,0,1765719984,15149.543821709995,183.83630514000106,50695.57098072 2025-12-14,13:46:26.000,348,11102957,-795,0,1765719985,15149.49666754,183.85040339999978,50695.5639936 2025-12-14,13:46:27.000,348,11103001,-795,0,1765719986,15149.48993122999,183.88564905000385,50695.66880040001 2025-12-14,13:46:28.000,348,11102962,-795,0,1765719987,15149.462985989994,183.93499295999936,50695.64085192 2025-12-14,13:46:29.000,348,11102919,-795,0,1765719988,15149.395622889999,183.98433687000215,50695.654826160004 2025-12-14,13:46:30.000,348,11103030,-795,0,1765719989,15149.382150269994,183.9772877400028,50695.59892920001 2025-12-14,13:46:31.000,348,11103007,-795,0,1765719990,15149.328259789989,184.0125333899996,50695.557006480005 2025-12-14,13:46:32.000,348,11103059,-795,0,1765719991,15149.274369309998,184.01958251999895,50695.50110952001 2025-12-14,13:46:33.000,348,11102976,-795,0,1765719992,15149.281105619993,184.01958251999895,50695.47316104 2025-12-14,13:46:34.000,348,11103002,-795,0,1765719993,15149.301314549994,184.06187730000238,50695.50110952001 2025-12-14,13:46:35.000,348,11102967,-795,0,1765719994,15149.254160379998,184.06892643000174,50695.57098072 2025-12-14,13:46:36.000,348,11102960,-795,0,1765719995,15149.294578239998,184.09007381999982,50695.59194208 2025-12-14,13:46:37.000,348,11102885,-795,0,1765719996,15149.247424069988,184.09007381999982,50695.626877680006 2025-12-14,13:46:38.000,348,11102952,-795,0,1765719997,15149.301314549994,184.16056512000068,50695.58495496 2025-12-14,13:46:39.000,348,11102974,-795,0,1765719998,15149.287841929989,184.20990903000347,50695.626877680006 2025-12-14,13:46:40.000,348,11102979,-795,0,1765719999,15149.314787169998,184.18171250999876,50695.626877680006 2025-12-14,13:46:41.000,348,11103013,-795,0,1765720000,15149.308050859989,184.1746633799994,50695.5639936 2025-12-14,13:46:42.000,348,11102973,-795,0,1765720001,15149.308050859989,184.16056512000068,50695.57098072 2025-12-14,13:46:43.000,348,11103005,-795,0,1765720002,15149.274369309998,184.23105642000155,50695.48014816001 2025-12-14,13:46:44.000,348,11103007,-795,0,1765720003,15149.334996099999,184.25220380999963,50695.61989056001 2025-12-14,13:46:45.000,348,11103036,-795,0,1765720004,15149.368677649989,184.29449859000306,50695.57796784001 2025-12-14,13:46:46.000,348,11103041,-795,0,1765720005,15149.334996099999,184.2240072900022,50695.57098072 2025-12-14,13:46:47.000,348,11102979,-795,0,1765720006,15149.395622889999,184.24515468000027,50695.58495496 2025-12-14,13:46:48.000,348,11103055,-795,0,1765720007,15149.402359199994,184.24515468000027,50695.53604512 2025-12-14,13:46:49.000,348,11102996,-795,0,1765720008,15149.422568129994,184.25220380999963,50695.52905800001 2025-12-14,13:46:50.000,348,11103024,-795,0,1765720009,15149.456249679999,184.24515468000027,50695.59892920001 2025-12-14,13:46:51.000,348,11103018,-795,0,1765720010,15149.44951336999,184.20990903000347,50695.51508376 2025-12-14,13:46:52.000,348,11103040,-795,0,1765720011,15149.388886579989,184.2381055500009,50695.5639936 2025-12-14,13:46:53.000,348,11102898,-795,0,1765720012,15149.375413959999,184.21695816000283,50695.557006480005 2025-12-14,13:46:54.000,348,11102942,-795,0,1765720013,15149.40909550999,184.20990903000347,50695.50110952001 2025-12-14,13:46:55.000,348,11103014,-715,0,1765720014,15149.402359199994,184.18876163999812,50695.487135280004 2025-12-14,13:46:56.000,348,11102997,-795,0,1765720015,15149.334996099999,184.18876163999812,50695.5639936 2025-12-14,13:46:57.000,348,11103010,-795,0,1765720016,15149.294578239998,184.1746633799994,50695.51508376 2025-12-14,13:46:58.000,348,11102968,-795,0,1765720017,15149.274369309998,184.25220380999963,50695.50110952001 2025-12-14,13:46:59.000,348,11102969,-795,0,1765720018,15149.166588349988,184.20990903000347,50695.52905800001 2025-12-14,13:47:00.000,348,11102955,-795,0,1765720019,15149.132906799998,184.14646686000196,50695.57796784001 2025-12-14,13:47:01.000,348,11103016,-795,0,1765720020,15149.031862149997,184.16056512000068,50695.55001936001 2025-12-14,13:47:02.000,348,11103082,-795,0,1765720021,15148.991444289997,184.2240072900022,50695.55001936001 2025-12-14,13:47:03.000,348,11103037,-795,0,1765720022,15148.924081190002,184.2028599000041,50695.51508376 2025-12-14,13:47:04.000,348,11102932,-795,0,1765720023,15148.843245470001,184.25220380999963,50695.57098072 2025-12-14,13:47:05.000,348,11102962,-795,0,1765720024,15148.782618680001,184.28040033000434,50695.53604512 2025-12-14,13:47:06.000,348,11102976,-795,0,1765720025,15148.769146059996,184.29449859000306,50695.5639936 2025-12-14,13:47:07.000,348,11103026,-795,0,1765720026,15148.742200820001,184.31564598000114,50695.52207088 2025-12-14,13:47:08.000,348,11102968,-795,0,1765720027,15148.735464509991,184.39318641000136,50695.5639936 2025-12-14,13:47:09.000,348,11103003,-795,0,1765720028,15148.728728199996,184.40023554000072,50695.64783904001 2025-12-14,13:47:10.000,348,11102977,-795,0,1765720029,15148.654628789991,184.4354811900048,50695.61290344 2025-12-14,13:47:11.000,348,11102945,-795,0,1765720030,15148.654628789991,184.45662858000287,50695.54303224 2025-12-14,13:47:12.000,348,11103027,-795,0,1765720031,15148.54011152,184.52007075000438,50695.61989056001 2025-12-14,13:47:13.000,348,11103031,-795,0,1765720032,15148.51316627999,184.52711988000374,50695.51508376 2025-12-14,13:47:14.000,348,11102988,-795,0,1765720033,15148.54011152,184.61875857000268,50695.50110952001 2025-12-14,13:47:15.000,348,11102961,-795,0,1765720034,15148.63441985999,184.6962990000029,50695.5639936 2025-12-14,13:47:16.000,348,11102985,-795,0,1765720035,15148.61421092999,184.71039726000163,50695.57796784001 2025-12-14,13:47:17.000,348,11102991,-795,0,1765720036,15148.607474619996,184.77383943000314,50695.654826160004 2025-12-14,13:47:18.000,348,11103043,-795,0,1765720037,15148.61421092999,184.72449552000035,50695.52905800001 2025-12-14,13:47:19.000,348,11103030,-795,0,1765720038,15148.59400199999,184.830232469998,50695.57796784001 2025-12-14,13:47:20.000,348,11102966,-795,0,1765720039,15148.61421092999,184.844330730004,50695.61989056001 2025-12-14,13:47:21.000,348,11103006,-795,0,1765720040,15148.64115617,184.92187116000423,50695.58495496 2025-12-14,13:47:22.000,348,11103013,-795,0,1765720041,15148.587265689996,185.00646072000382,50695.64085192 2025-12-14,13:47:23.000,348,11102987,-795,0,1765720042,15148.60073831,184.9782641999991,50695.61989056001 2025-12-14,13:47:24.000,348,11103032,-795,0,1765720043,15148.58052938,185.03465724000125,50695.61290344 2025-12-14,13:47:25.000,348,11102932,-795,0,1765720044,15148.587265689996,185.07695202000468,50695.53604512 2025-12-14,13:47:26.000,348,11103049,-795,0,1765720045,15148.506429969995,185.1544924500049,50695.48014816001 2025-12-14,13:47:27.000,348,11103029,-795,0,1765720046,15148.526638899995,185.24613114000385,50695.59194208 2025-12-14,13:47:28.000,348,11102966,-795,0,1765720047,15148.546847829995,185.29547504999937,50695.52207088 2025-12-14,13:47:29.000,348,11103017,-795,0,1765720048,15148.54011152,185.32367157000408,50695.52905800001 2025-12-14,13:47:30.000,348,11103053,-795,0,1765720049,15148.49295734999,185.42235939000238,50695.51508376 2025-12-14,13:47:31.000,348,11102994,-795,0,1765720050,15148.486221039995,185.49285069000325,50695.47316104 2025-12-14,13:47:32.000,348,11103062,-795,0,1765720051,15148.445803179995,185.5210472100007,50695.53604512 2025-12-14,13:47:33.000,348,11102954,-795,0,1765720052,15148.425594249995,185.55629286000476,50695.48014816001 2025-12-14,13:47:34.000,348,11103071,-795,0,1765720053,15148.486221039995,185.619735029999,50695.45219968001 2025-12-14,13:47:35.000,348,11103073,-795,0,1765720054,15148.425594249995,185.6831772000005,50695.45219968001 2025-12-14,13:47:36.000,348,11103049,-795,0,1765720055,15148.445803179995,185.75366850000137,50695.54303224 2025-12-14,13:47:37.000,348,11102996,-795,0,1765720056,15148.486221039995,185.80301241000416,50695.508096640006 2025-12-14,13:47:38.000,348,11103033,-795,0,1765720057,15148.47274841999,185.83825806000095,50695.43123832001 2025-12-14,13:47:39.000,348,11103026,-795,0,1765720058,15148.567056759995,185.83825806000095,50695.53604512 2025-12-14,13:47:40.000,348,11102887,-795,0,1765720059,15148.57379306999,185.8664545799984,50695.52207088 2025-12-14,13:47:41.000,348,11103025,-795,0,1765720060,15148.654628789991,185.91579849000118,50695.48014816001 2025-12-14,13:47:42.000,348,11103067,-795,0,1765720061,15148.708519269996,185.9580932700046,50695.4941224 2025-12-14,13:47:43.000,348,11102994,-795,0,1765720062,15148.70178296,186.00038805000077,50695.55001936001 2025-12-14,13:47:44.000,348,11103037,-795,0,1765720063,15148.742200820001,185.98628979000205,50695.57796784001 2025-12-14,13:47:45.000,348,11103040,-795,0,1765720064,15148.789354989996,186.03563370000484,50695.58495496 2025-12-14,13:47:46.000,348,11103047,-795,0,1765720065,15148.809563919996,186.08497761000035,50695.57098072 2025-12-14,13:47:47.000,348,11103068,-795,0,1765720066,15148.897135949992,186.1413706500025,50695.51508376 2025-12-14,13:47:48.000,348,11102970,-795,0,1765720067,15148.924081190002,186.1413706500025,50695.5639936 2025-12-14,13:47:49.000,348,11103001,-795,0,1765720068,15148.984707980002,186.13432152000314,50695.54303224 2025-12-14,13:47:50.000,348,11103002,-795,0,1765720069,15149.045334770002,186.10612499999843,50695.52905800001 2025-12-14,13:47:51.000,348,11103078,-795,0,1765720070,15149.126170490003,186.1413706500025,50695.57098072 2025-12-14,13:47:52.000,348,11102995,-795,0,1765720071,15149.227215139988,186.12022326000442,50695.46617392 2025-12-14,13:47:53.000,348,11102967,-795,0,1765720072,15149.227215139988,186.12022326000442,50695.44521256 2025-12-14,13:47:54.000,348,11103043,-795,0,1765720073,15149.267632999989,186.1413706500025,50695.389315600005 2025-12-14,13:47:55.000,348,11102989,-795,0,1765720074,15149.281105619993,186.16251804000058,50695.33341864001 2025-12-14,13:47:56.000,348,11103005,-795,0,1765720075,15149.361941339994,186.18366542999865,50695.32643152 2025-12-14,13:47:57.000,348,11102964,-795,0,1765720076,15149.402359199994,186.21891108000273,50695.35438 2025-12-14,13:47:58.000,348,11102973,-795,0,1765720077,15149.51014015999,186.21186195000337,50695.38232848001 2025-12-14,13:47:59.000,348,11102925,-795,0,1765720078,15149.51014015999,186.27530412000488,50695.26354744001 2025-12-14,13:48:00.000,348,11102964,-795,0,1765720079,15149.59097587999,186.35284454999783,50695.340405760006 2025-12-14,13:48:01.000,348,11102995,-795,0,1765720080,15149.55729433,186.3387462899991,50695.36136712001 2025-12-14,13:48:02.000,348,11103090,-795,0,1765720081,15149.57076694999,186.40218846000062,50695.41027696001 2025-12-14,13:48:03.000,348,11103020,-795,0,1765720082,15149.57750326,186.40923758999998,50695.36136712001 2025-12-14,13:48:04.000,348,11102948,-795,0,1765720083,15149.65160266999,186.43038497999805,50695.438225440004 2025-12-14,13:48:05.000,348,11103024,-795,0,1765720084,15149.61118480999,186.50087627999892,50695.41027696001 2025-12-14,13:48:06.000,348,11102949,-795,0,1765720085,15149.644866359995,186.50087627999892,50695.4242512 2025-12-14,13:48:07.000,348,11102951,-795,0,1765720086,15149.665075289995,186.50792540999828,50695.36835424 2025-12-14,13:48:08.000,348,11102976,-795,0,1765720087,15149.665075289995,186.52202367000427,50695.389315600005 2025-12-14,13:48:09.000,348,11102985,-795,0,1765720088,15149.604448499995,186.49382714999956,50695.38232848001 2025-12-14,13:48:10.000,348,11103035,-795,0,1765720089,15149.59097587999,186.4867780200002,50695.36835424 2025-12-14,13:48:11.000,348,11102983,-795,0,1765720090,15149.523612779994,186.50087627999892,50695.438225440004 2025-12-14,13:48:12.000,348,11102991,-795,0,1765720091,15149.48993122999,186.52907280000363,50695.43123832001 2025-12-14,13:48:13.000,348,11102981,-795,0,1765720092,15149.44951336999,186.50792540999828,50695.46617392 2025-12-14,13:48:14.000,348,11102946,-795,0,1765720093,15149.402359199994,186.5149745400049,50695.50110952001 2025-12-14,13:48:15.000,348,11103043,-795,0,1765720094,15149.375413959999,186.536121930003,50695.508096640006 2025-12-14,13:48:16.000,348,11103051,-795,0,1765720095,15149.233951449998,186.55726932000107,50695.53604512 2025-12-14,13:48:17.000,348,11103039,-795,0,1765720096,15149.220478829993,186.54317106000235,50695.459186800006 2025-12-14,13:48:18.000,348,11102982,-795,0,1765720097,15149.180060969993,186.5854658399985,50695.51508376 2025-12-14,13:48:19.000,348,11102995,-795,0,1765720098,15149.092488939998,186.5502201900017,50695.57796784001 2025-12-14,13:48:20.000,348,11103026,-795,0,1765720099,15149.038598459992,186.5854658399985,50695.55001936001 2025-12-14,13:48:21.000,348,11103004,-795,0,1765720100,15148.984707980002,186.59251496999786,50695.55001936001 2025-12-14,13:48:22.000,348,11103035,-795,0,1765720101,15149.072280009997,186.57841670999915,50695.605916320004 2025-12-14,13:48:23.000,348,11102979,-795,0,1765720102,15149.018389529992,186.55726932000107,50695.59194208 2025-12-14,13:48:24.000,348,11102991,-795,0,1765720103,15148.998180599992,186.56431845000043,50695.68277464 2025-12-14,13:48:25.000,348,11102944,-795,0,1765720104,15149.004916910002,186.5713675799998,50695.68976176 2025-12-14,13:48:26.000,348,11102957,-795,0,1765720105,15148.984707980002,186.5713675799998,50695.6338648 2025-12-14,13:48:27.000,348,11103076,-795,0,1765720106,15149.018389529992,186.50087627999892,50695.71072312 2025-12-14,13:48:28.000,348,11102973,-795,0,1765720107,15149.038598459992,186.49382714999956,50695.68277464 2025-12-14,13:48:29.000,348,11103024,-795,0,1765720108,15149.099225249993,186.40218846000062,50695.68277464 2025-12-14,13:48:30.000,348,11103046,-795,0,1765720109,15149.159852039993,186.40923758999998,50695.59194208 2025-12-14,13:48:31.000,348,11102970,-795,0,1765720110,15149.153115729998,186.28235325000423,50695.626877680006 2025-12-14,13:48:32.000,348,11103023,-795,0,1765720111,15149.220478829993,186.24710760000016,50695.724697360005 2025-12-14,13:48:33.000,348,11103053,-795,0,1765720112,15149.267632999989,186.190714559998,50695.626877680006 2025-12-14,13:48:34.000,348,11103011,-795,0,1765720113,15149.294578239998,186.15546891000122,50695.58495496 2025-12-14,13:48:35.000,348,11103001,-795,0,1765720114,15149.355205029999,186.07087935000163,50695.57796784001 2025-12-14,13:48:36.000,348,11103054,-795,0,1765720115,15149.415831819999,186.01448630999948,50695.61989056001 2025-12-14,13:48:37.000,348,11103012,-795,0,1765720116,15149.415831819999,186.03563370000484,50695.654826160004 2025-12-14,13:48:38.000,348,11103062,-795,0,1765720117,15149.456249679999,186.04973196000356,50695.61290344 2025-12-14,13:48:39.000,348,11103053,-795,0,1765720118,15149.402359199994,186.00038805000077,50695.5639936 2025-12-14,13:48:40.000,348,11102983,-795,0,1765720119,15149.388886579989,185.95104413999798,50695.55001936001 2025-12-14,13:48:41.000,348,11103018,-795,0,1765720120,15149.402359199994,185.9792406600027,50695.459186800006 2025-12-14,13:48:42.000,348,11102984,-795,0,1765720121,15149.388886579989,185.92284762000054,50695.53604512 2025-12-14,13:48:43.000,348,11102938,-795,0,1765720122,15149.388886579989,185.90874936000182,50695.52207088 2025-12-14,13:48:44.000,348,11103010,-795,0,1765720123,15149.40909550999,185.90170023000246,50695.605916320004 2025-12-14,13:48:45.000,348,11103011,-795,0,1765720124,15149.348468719989,185.82415980000223,50695.557006480005 2025-12-14,13:48:46.000,348,11102992,-795,0,1765720125,15149.361941339994,185.87350370999775,50695.61290344 2025-12-14,13:48:47.000,348,11102997,-795,0,1765720126,15149.375413959999,185.8453071900003,50695.6338648 2025-12-14,13:48:48.000,348,11103037,-795,0,1765720127,15149.321523479994,185.85235631999967,50695.58495496 2025-12-14,13:48:49.000,348,11103020,-795,0,1765720128,15149.348468719989,185.8453071900003,50695.64783904001 2025-12-14,13:48:50.000,348,11102920,-795,0,1765720129,15149.328259789989,185.80301241000416,50695.68277464 2025-12-14,13:48:51.000,348,11103042,-795,0,1765720130,15149.321523479994,185.70432458999858,50695.53604512 2025-12-14,13:48:52.000,348,11103081,-795,0,1765720131,15149.240687759993,185.746619370002,50695.55001936001 2025-12-14,13:48:53.000,348,11103047,-795,0,1765720132,15149.328259789989,185.78891414999816,50695.5639936 2025-12-14,13:48:54.000,348,11103056,-795,0,1765720133,15149.314787169998,185.82415980000223,50695.6338648 2025-12-14,13:48:55.000,348,11103050,-795,0,1765720134,15149.341732409994,185.7959632800048,50695.6338648 2025-12-14,13:48:56.000,348,11103119,-795,0,1765720135,15149.341732409994,185.82415980000223,50695.5639936 2025-12-14,13:48:57.000,348,11102990,-795,0,1765720136,15149.402359199994,185.83825806000095,50695.557006480005 2025-12-14,13:48:58.000,348,11103006,-635,0,1765720137,15149.456249679999,185.88055284000438,50695.64085192 2025-12-14,13:48:59.000,348,11103029,-795,0,1765720138,15149.47645861,185.88760197000374,50695.52905800001 2025-12-14,13:49:00.000,348,11103031,-795,0,1765720139,15149.523612779994,185.94399500999862,50695.55001936001 2025-12-14,13:49:01.000,348,11103114,-795,0,1765720140,15149.55055801999,185.8664545799984,50695.58495496 2025-12-14,13:49:02.000,348,11102980,-795,0,1765720141,15149.67181159999,185.88760197000374,50695.5639936 2025-12-14,13:49:03.000,348,11103019,-795,0,1765720142,15149.65160266999,185.8453071900003,50695.5639936 2025-12-14,13:49:04.000,348,11102975,-795,0,1765720143,15149.77285624999,185.90170023000246,50695.57098072 2025-12-14,13:49:05.000,348,11102970,-795,0,1765720144,15149.79980149,185.88760197000374,50695.53604512 2025-12-14,13:49:06.000,348,11103005,-795,0,1765720145,15149.873900899991,185.85940544999903,50695.51508376 2025-12-14,13:49:07.000,348,11103094,-795,0,1765720146,15149.941264000001,185.8453071900003,50695.50110952001 2025-12-14,13:49:08.000,348,11103041,-795,0,1765720147,15149.981681860001,185.81711067000288,50695.57796784001 2025-12-14,13:49:09.000,348,11103066,-795,0,1765720148,15149.995154479991,185.80301241000416,50695.508096640006 2025-12-14,13:49:10.000,348,11102999,-795,0,1765720149,15150.028836029996,185.77481588999945,50695.487135280004 2025-12-14,13:49:11.000,348,11103027,-795,0,1765720150,15150.055781269992,185.746619370002,50695.45219968001 2025-12-14,13:49:12.000,348,11103009,-795,0,1765720151,15150.082726510002,185.72547198000393,50695.47316104 2025-12-14,13:49:13.000,348,11103068,-795,0,1765720152,15150.156825919992,185.73957024000265,50695.41726408 2025-12-14,13:49:14.000,348,11103050,-795,0,1765720153,15150.096199129992,185.72547198000393,50695.51508376 2025-12-14,13:49:15.000,348,11103064,-795,0,1765720154,15150.177034849992,185.7818650199988,50695.459186800006 2025-12-14,13:49:16.000,348,11102992,-795,0,1765720155,15150.203980090002,185.69727545999922,50695.41726408 2025-12-14,13:49:17.000,348,11103026,-795,0,1765720156,15150.251134259997,185.69727545999922,50695.41027696001 2025-12-14,13:49:18.000,348,11102975,-795,0,1765720157,15150.210716399997,185.76071763000073,50695.389315600005 2025-12-14,13:49:19.000,348,11103069,-795,0,1765720158,15150.230925329997,185.6831772000005,50695.438225440004 2025-12-14,13:49:20.000,348,11102967,-795,0,1765720159,15150.197243779992,185.65498068000306,50695.35438 2025-12-14,13:49:21.000,348,11102998,-795,0,1765720160,15150.203980090002,185.6479315500037,50695.29848304 2025-12-14,13:49:22.000,348,11103004,-795,0,1765720161,15150.156825919992,185.67612807000114,50695.36835424 2025-12-14,13:49:23.000,348,11103059,-795,0,1765720162,15150.143353300002,185.619735029999,50695.31245728001 2025-12-14,13:49:24.000,348,11102899,-795,0,1765720163,15150.102935440002,185.6479315500037,50695.32643152 2025-12-14,13:49:25.000,348,11102966,-795,0,1765720164,15150.062517580001,185.619735029999,50695.41027696001 2025-12-14,13:49:26.000,348,11102989,-795,0,1765720165,15149.988418169996,185.5351454699994,50695.389315600005 2025-12-14,13:49:27.000,348,11102993,-795,0,1765720166,15149.907582449996,185.5210472100007,50695.41027696001 2025-12-14,13:49:28.000,348,11102989,-795,0,1765720167,15149.914318759991,185.51399808000133,50695.389315600005 2025-12-14,13:49:29.000,348,11102917,-795,0,1765720168,15149.82001042,185.54924372999812,50695.47316104 2025-12-14,13:49:30.000,348,11102962,-795,0,1765720169,15149.79980149,185.45760503999918,50695.41027696001 2025-12-14,13:49:31.000,348,11102992,-795,0,1765720170,15149.75264731999,185.4717032999979,50695.487135280004 2025-12-14,13:49:32.000,348,11102955,-795,0,1765720171,15149.725702079995,185.42940852000174,50695.438225440004 2025-12-14,13:49:33.000,348,11102958,-795,0,1765720172,15149.69202052999,185.39416286999767,50695.508096640006 2025-12-14,13:49:34.000,348,11103013,-795,0,1765720173,15149.705493149995,185.42940852000174,50695.55001936001 2025-12-14,13:49:35.000,348,11103018,-795,0,1765720174,15149.71896577,185.39416286999767,50695.52905800001 2025-12-14,13:49:36.000,348,11103061,-795,0,1765720175,15149.69202052999,185.38006460999895,50695.4941224 2025-12-14,13:49:37.000,348,11102997,-795,0,1765720176,15149.685284219995,185.35186809000152,50695.487135280004 2025-12-14,13:49:38.000,348,11102913,-795,0,1765720177,15149.67181159999,185.35891722000088,50695.4941224 2025-12-14,13:49:39.000,348,11102950,-795,0,1765720178,15149.61792112,185.39416286999767,50695.41726408 2025-12-14,13:49:40.000,348,11102995,-795,0,1765720179,15149.69875684,185.3871137399983,50695.40328984 2025-12-14,13:49:41.000,348,11102951,-795,0,1765720180,15149.7391747,185.38006460999895,50695.459186800006 2025-12-14,13:49:42.000,348,11103002,-795,0,1765720181,15149.71896577,185.3730154799996,50695.438225440004 2025-12-14,13:49:43.000,348,11103010,-795,0,1765720182,15149.725702079995,185.39416286999767,50695.4242512 2025-12-14,13:49:44.000,348,11103030,-795,0,1765720183,15149.725702079995,185.41531026000303,50695.459186800006 2025-12-14,13:49:45.000,348,11102968,-795,0,1765720184,15149.745911009995,185.39416286999767,50695.487135280004 2025-12-14,13:49:46.000,348,11102966,-755,0,1765720185,15149.7391747,185.36596635000024,50695.50110952001 2025-12-14,13:49:47.000,348,11103027,-795,0,1765720186,15149.79980149,185.32367157000408,50695.48014816001 2025-12-14,13:49:48.000,348,11102996,-795,0,1765720187,15149.79306517999,185.39416286999767,50695.51508376 2025-12-14,13:49:49.000,348,11103051,-795,0,1765720188,15149.75264731999,185.32367157000408,50695.4242512 2025-12-14,13:49:50.000,348,11102966,-795,0,1765720189,15149.846955659996,185.26022940000257,50695.47316104 2025-12-14,13:49:51.000,348,11103012,-795,0,1765720190,15149.7391747,185.20383636000042,50695.46617392 2025-12-14,13:49:52.000,348,11102917,-795,0,1765720191,15149.806537799996,185.2249837499985,50695.487135280004 2025-12-14,13:49:53.000,348,11102918,-795,0,1765720192,15149.77959256,185.14039418999891,50695.4941224 2025-12-14,13:49:54.000,348,11103040,-795,0,1765720193,15149.705493149995,185.11219767000148,50695.52207088 2025-12-14,13:49:55.000,348,11102997,-795,0,1765720194,15149.604448499995,185.08400115000404,50695.508096640006 2025-12-14,13:49:56.000,348,11102973,-795,0,1765720195,15149.624657429995,185.00646072000382,50695.54303224 2025-12-14,13:49:57.000,348,11103016,-795,0,1765720196,15149.57076694999,184.95711681000103,50695.487135280004 2025-12-14,13:49:58.000,348,11102986,-795,0,1765720197,15149.53034908999,185.01350985000317,50695.57098072 2025-12-14,13:49:59.000,348,11103101,-795,0,1765720198,15149.55729433,184.9289202900036,50695.61989056001 2025-12-14,13:50:00.000,348,11102954,-795,0,1765720199,15149.48993122999,184.92187116000423,50695.55001936001 2025-12-14,13:50:01.000,348,11102991,-795,0,1765720200,15149.456249679999,184.80908507999993,50695.54303224 2025-12-14,13:50:02.000,348,11102980,-795,0,1765720201,15149.415831819999,184.7949868200012,50695.57796784001 2025-12-14,13:50:03.000,348,11102982,-795,0,1765720202,15149.388886579989,184.6681024799982,50695.57796784001 2025-12-14,13:50:04.000,348,11103068,-795,0,1765720203,15149.395622889999,184.72449552000035,50695.5639936 2025-12-14,13:50:05.000,348,11103103,-795,0,1765720204,15149.341732409994,184.5835129199986,50695.6338648 2025-12-14,13:50:06.000,348,11102999,-795,0,1765720205,15149.301314549994,184.5835129199986,50695.59892920001 2025-12-14,13:50:07.000,348,11103009,-795,0,1765720206,15149.287841929989,184.5341690100031,50695.58495496 2025-12-14,13:50:08.000,348,11103059,-795,0,1765720207,15149.227215139988,184.52711988000374,50695.61290344 2025-12-14,13:50:09.000,348,11103017,-795,0,1765720208,15149.180060969993,184.5835129199986,50695.57796784001 2025-12-14,13:50:10.000,348,11102938,-795,0,1765720209,15149.146379419988,184.57646378999925,50695.52905800001 2025-12-14,13:50:11.000,348,11103088,-795,0,1765720210,15149.079016319993,184.5976111800046,50695.59892920001 2025-12-14,13:50:12.000,348,11103001,-795,0,1765720211,15149.045334770002,184.60466031000396,50695.57796784001 2025-12-14,13:50:13.000,348,11103019,-795,0,1765720212,15149.031862149997,184.61875857000268,50695.58495496 2025-12-14,13:50:14.000,348,11102954,-795,0,1765720213,15148.937553809992,184.68924987000355,50695.654826160004 2025-12-14,13:50:15.000,348,11103018,-795,0,1765720214,15148.930817499997,184.65400421999948,50695.66181328 2025-12-14,13:50:16.000,348,11102995,-795,0,1765720215,15148.897135949992,184.7315446499997,50695.66181328 2025-12-14,13:50:17.000,348,11103010,-795,0,1765720216,15148.863454400002,184.80203595000057,50695.654826160004 2025-12-14,13:50:18.000,348,11102952,-795,0,1765720217,15148.829772849997,184.7949868200012,50695.64085192 2025-12-14,13:50:19.000,348,11103051,-795,0,1765720218,15148.823036540001,184.8161342099993,50695.605916320004 2025-12-14,13:50:20.000,348,11103016,-795,0,1765720219,15148.802827610001,184.844330730004,50695.654826160004 2025-12-14,13:50:21.000,348,11103006,-795,0,1765720220,15148.796091299992,184.85842899000272,50695.605916320004 2025-12-14,13:50:22.000,348,11102941,-795,0,1765720221,15148.816300229992,184.90777289999824,50695.6338648 2025-12-14,13:50:23.000,348,11103001,-795,0,1765720222,15148.796091299992,184.91482203000487,50695.59194208 2025-12-14,13:50:24.000,348,11103027,-795,0,1765720223,15148.796091299992,184.9430185500023,50695.55001936001 2025-12-14,13:50:25.000,348,11103021,-795,0,1765720224,15148.796091299992,184.99236245999782,50695.54303224 2025-12-14,13:50:26.000,348,11102946,-795,0,1765720225,15148.849981779997,185.03465724000125,50695.58495496 2025-12-14,13:50:27.000,348,11102950,-795,0,1765720226,15148.890399639997,185.04875549999997,50695.61290344 2025-12-14,13:50:28.000,348,11103011,-795,0,1765720227,15148.856718089992,185.1544924500049,50695.68277464 2025-12-14,13:50:29.000,348,11102953,-795,0,1765720228,15148.836509159992,185.13334505999956,50695.626877680006 2025-12-14,13:50:30.000,348,11103003,-795,0,1765720229,15148.849981779997,185.175639840003,50695.61290344 2025-12-14,13:50:31.000,348,11102981,-795,0,1765720230,15148.849981779997,185.23203287999786,50695.58495496 2025-12-14,13:50:32.000,348,11102970,-795,0,1765720231,15148.802827610001,185.23203287999786,50695.58495496 2025-12-14,13:50:33.000,348,11102950,-795,0,1765720232,15148.890399639997,185.2531802700032,50695.50110952001 2025-12-14,13:50:34.000,348,11103061,-795,0,1765720233,15148.796091299992,185.35186809000152,50695.5639936 2025-12-14,13:50:35.000,348,11102996,-795,0,1765720234,15148.775882369991,185.28137679000065,50695.46617392 2025-12-14,13:50:36.000,348,11103005,-795,0,1765720235,15148.829772849997,185.41531026000303,50695.57796784001 2025-12-14,13:50:37.000,348,11103020,-795,0,1765720236,15148.836509159992,185.47875243000453,50695.44521256 2025-12-14,13:50:38.000,348,11102930,-795,0,1765720237,15148.849981779997,185.3730154799996,50695.48014816001 2025-12-14,13:50:39.000,348,11103066,-795,0,1765720238,15148.836509159992,185.49285069000325,50695.508096640006 2025-12-14,13:50:40.000,348,11103011,-795,0,1765720239,15148.930817499997,185.4717032999979,50695.52207088 2025-12-14,13:50:41.000,348,11102908,-795,0,1765720240,15148.930817499997,185.5210472100007,50695.50110952001 2025-12-14,13:50:42.000,348,11102982,-795,0,1765720241,15148.930817499997,185.50694895000197,50695.53604512 2025-12-14,13:50:43.000,348,11102958,-795,0,1765720242,15148.924081190002,185.54924372999812,50695.487135280004 2025-12-14,13:50:44.000,348,11102909,-795,0,1765720243,15148.984707980002,185.619735029999,50695.508096640006 2025-12-14,13:50:45.000,348,11103020,-795,0,1765720244,15148.998180599992,185.59153851000156,50695.46617392 2025-12-14,13:50:46.000,348,11103068,-795,0,1765720245,15149.065543700002,185.67612807000114,50695.51508376 2025-12-14,13:50:47.000,348,11102997,-795,0,1765720246,15149.025125840002,185.62678415999835,50695.41027696001 2025-12-14,13:50:48.000,348,11102954,-795,0,1765720247,15149.058807389993,185.64088242000435,50695.55001936001 2025-12-14,13:50:49.000,348,11103065,-795,0,1765720248,15149.025125840002,185.75366850000137,50695.45219968001 2025-12-14,13:50:50.000,348,11103030,-795,0,1765720249,15149.011653219997,185.7325211100033,50695.508096640006 2025-12-14,13:50:51.000,348,11102956,-795,0,1765720250,15149.004916910002,185.70432458999858,50695.438225440004 2025-12-14,13:50:52.000,348,11103006,-795,0,1765720251,15149.025125840002,185.66907894000178,50695.4941224 2025-12-14,13:50:53.000,348,11102918,-795,0,1765720252,15149.052071079997,185.746619370002,50695.487135280004 2025-12-14,13:50:54.000,348,11102899,-795,0,1765720253,15149.105961560002,185.69022632999986,50695.47316104 2025-12-14,13:50:55.000,348,11102992,-795,0,1765720254,15149.193533589998,185.7818650199988,50695.51508376 2025-12-14,13:50:56.000,348,11102902,-795,0,1765720255,15149.213742519998,185.7677667600001,50695.46617392 2025-12-14,13:50:57.000,348,11103056,-795,0,1765720256,15149.267632999989,185.70432458999858,50695.41726408 2025-12-14,13:50:58.000,348,11102978,-795,0,1765720257,15149.328259789989,185.70432458999858,50695.47316104 2025-12-14,13:50:59.000,348,11103031,-795,0,1765720258,15149.422568129994,185.76071763000073,50695.53604512 2025-12-14,13:51:00.000,348,11103031,-795,0,1765720259,15149.48993122999,185.72547198000393,50695.50110952001 2025-12-14,13:51:01.000,348,11102967,-795,0,1765720260,15149.503403849994,185.69727545999922,50695.45219968001 2025-12-14,13:51:02.000,348,11102989,-795,0,1765720261,15149.584239569995,185.62678415999835,50695.50110952001 2025-12-14,13:51:03.000,348,11103035,-795,0,1765720262,15149.63139373999,185.5210472100007,50695.45219968001 2025-12-14,13:51:04.000,348,11103083,-795,0,1765720263,15149.77959256,185.52809634000005,50695.51508376 2025-12-14,13:51:05.000,348,11102923,-795,0,1765720264,15149.705493149995,185.4858015600039,50695.459186800006 2025-12-14,13:51:06.000,348,11102987,-795,0,1765720265,15149.766119939995,185.42235939000238,50695.45219968001 2025-12-14,13:51:07.000,348,11103046,-795,0,1765720266,15149.725702079995,185.35891722000088,50695.54303224 2025-12-14,13:51:08.000,348,11102959,-795,0,1765720267,15149.79306517999,185.32367157000408,50695.55001936001 2025-12-14,13:51:09.000,348,11102981,-795,0,1765720268,15149.745911009995,185.31662244000472,50695.57098072 2025-12-14,13:51:10.000,348,11102928,-795,0,1765720269,15149.685284219995,185.28842592,50695.59194208 2025-12-14,13:51:11.000,348,11102993,-795,0,1765720270,15149.61792112,185.2249837499985,50695.50110952001 2025-12-14,13:51:12.000,348,11103103,-795,0,1765720271,15149.51014015999,185.23203287999786,50695.508096640006 2025-12-14,13:51:13.000,348,11102940,-795,0,1765720272,15149.47645861,185.2743276600013,50695.605916320004 2025-12-14,13:51:14.000,348,11103016,-795,0,1765720273,15149.42930443999,185.26022940000257,50695.59194208 2025-12-14,13:51:15.000,348,11103035,-795,0,1765720274,15149.294578239998,185.2743276600013,50695.66880040001 2025-12-14,13:51:16.000,348,11103006,-795,0,1765720275,15149.247424069988,185.30252417999873,50695.64783904001 2025-12-14,13:51:17.000,348,11103027,-795,0,1765720276,15149.092488939998,185.34481896000216,50695.59194208 2025-12-14,13:51:18.000,348,11102849,-795,0,1765720277,15148.977971669992,185.31662244000472,50695.69674888001 2025-12-14,13:51:19.000,348,11102928,-795,0,1765720278,15148.870190709997,185.32367157000408,50695.61290344 2025-12-14,13:51:20.000,348,11103001,-795,0,1765720279,15148.796091299992,185.3377698300028,50695.675787520006 2025-12-14,13:51:21.000,348,11102963,-795,0,1765720280,15148.654628789991,185.3871137399983,50695.61989056001 2025-12-14,13:51:22.000,348,11102948,-795,0,1765720281,15148.587265689996,185.4012120000043,50695.61989056001 2025-12-14,13:51:23.000,348,11103014,-795,0,1765720282,15148.49295734999,185.41531026000303,50695.5639936 2025-12-14,13:51:24.000,348,11103080,-795,0,1765720283,15148.405385319995,185.4012120000043,50695.5639936 2025-12-14,13:51:25.000,348,11103074,-795,0,1765720284,15148.31781329,185.51399808000133,50695.57796784001 2025-12-14,13:51:26.000,348,11102935,-795,0,1765720285,15148.21003232999,185.5210472100007,50695.57098072 2025-12-14,13:51:27.000,348,11102949,-795,0,1765720286,15148.176350779999,185.4998998200026,50695.66880040001 2025-12-14,13:51:28.000,348,11102990,-795,0,1765720287,15148.115723989999,185.45055590999982,50695.5639936 2025-12-14,13:51:29.000,348,11102994,-795,0,1765720288,15148.082042439994,185.5210472100007,50695.626877680006 2025-12-14,13:51:30.000,348,11102908,-795,0,1765720289,15148.068569819989,185.44350678000046,50695.54303224 2025-12-14,13:51:31.000,348,11102952,-795,0,1765720290,15148.041624579993,185.51399808000133,50695.53604512 2025-12-14,13:51:32.000,348,11102927,-795,0,1765720291,15148.075306129998,185.47875243000453,50695.55001936001 2025-12-14,13:51:33.000,348,11103009,-795,0,1765720292,15148.048360889989,185.45055590999982,50695.5639936 2025-12-14,13:51:34.000,348,11102985,-795,0,1765720293,15148.061833509993,185.45055590999982,50695.61290344 2025-12-14,13:51:35.000,348,11102992,-795,0,1765720294,15148.203296019994,185.41531026000303,50695.61290344 2025-12-14,13:51:36.000,348,11103008,-795,0,1765720295,15148.257186499999,185.36596635000024,50695.59892920001 2025-12-14,13:51:37.000,348,11103004,-795,0,1765720296,15148.284131739994,185.3871137399983,50695.58495496 2025-12-14,13:51:38.000,348,11102969,-795,0,1765720297,15148.37170376999,185.30252417999873,50695.57796784001 2025-12-14,13:51:39.000,348,11102935,-795,0,1765720298,15148.364967459995,185.35891722000088,50695.5639936 2025-12-14,13:51:40.000,348,11102939,-795,0,1765720299,15148.49295734999,185.30252417999873,50695.557006480005 2025-12-14,13:51:41.000,348,11102995,-795,0,1765720300,15148.54011152,185.24613114000385,50695.50110952001 2025-12-14,13:51:42.000,348,11102989,-795,0,1765720301,15148.55358413999,185.26022940000257,50695.58495496 2025-12-14,13:51:43.000,348,11103039,-795,0,1765720302,15148.627683549996,185.26022940000257,50695.52905800001 2025-12-14,13:51:44.000,348,11103031,-795,0,1765720303,15148.6613651,185.28842592,50695.508096640006 2025-12-14,13:51:45.000,348,11102966,-795,0,1765720304,15148.715255579991,185.3377698300028,50695.52207088 2025-12-14,13:51:46.000,348,11103042,-795,0,1765720305,15148.775882369991,185.33072070000344,50695.508096640006 2025-12-14,13:51:47.000,348,11102964,-795,0,1765720306,15148.856718089992,185.29547504999937,50695.45219968001 2025-12-14,13:51:48.000,348,11102963,-795,0,1765720307,15148.836509159992,185.3095733099981,50695.487135280004 2025-12-14,13:51:49.000,348,11103064,-795,0,1765720308,15148.910608569997,185.38006460999895,50695.57098072 2025-12-14,13:51:50.000,348,11103042,-795,0,1765720309,15148.957762739992,185.4364576500011,50695.48014816001 2025-12-14,13:51:51.000,348,11102911,-795,0,1765720310,15148.984707980002,185.4858015600039,50695.45219968001 2025-12-14,13:51:52.000,348,11102945,-795,0,1765720311,15149.079016319993,185.4717032999979,50695.51508376 2025-12-14,13:51:53.000,348,11103002,-795,0,1765720312,15149.085752630002,185.49285069000325,50695.52905800001 2025-12-14,13:51:54.000,348,11102997,-795,0,1765720313,15149.045334770002,185.45760503999918,50695.487135280004 2025-12-14,13:51:55.000,348,11102974,-795,0,1765720314,15149.065543700002,185.50694895000197,50695.41726408 2025-12-14,13:51:56.000,348,11102971,-795,0,1765720315,15149.052071079997,185.47875243000453,50695.487135280004 2025-12-14,13:51:57.000,348,11102985,-795,0,1765720316,15149.105961560002,185.5210472100007,50695.41726408 2025-12-14,13:51:58.000,348,11103063,-795,0,1765720317,15149.058807389993,185.44350678000046,50695.51508376 2025-12-14,13:51:59.000,348,11103011,-795,0,1765720318,15149.065543700002,185.4717032999979,50695.40328984 2025-12-14,13:52:00.000,348,11102974,-795,0,1765720319,15149.092488939998,185.4364576500011,50695.459186800006 2025-12-14,13:52:01.000,348,11103020,-795,0,1765720320,15149.065543700002,185.47875243000453,50695.37534136 2025-12-14,13:52:02.000,348,11103005,-795,0,1765720321,15149.038598459992,185.47875243000453,50695.36136712001 2025-12-14,13:52:03.000,348,11102946,-795,0,1765720322,15149.045334770002,185.49285069000325,50695.46617392 2025-12-14,13:52:04.000,348,11103007,-795,0,1765720323,15148.998180599992,185.4364576500011,50695.35438 2025-12-14,13:52:05.000,348,11103090,-795,0,1765720324,15149.018389529992,185.46465416999854,50695.389315600005 2025-12-14,13:52:06.000,348,11102938,-795,0,1765720325,15148.930817499997,185.49285069000325,50695.557006480005 2025-12-14,13:52:07.000,348,11102981,-795,0,1765720326,15148.917344879992,185.47875243000453,50695.487135280004 2025-12-14,13:52:08.000,348,11103040,-795,0,1765720327,15148.883663330002,185.4998998200026,50695.5639936 2025-12-14,13:52:09.000,348,11102984,-795,0,1765720328,15148.903872260002,185.54219459999877,50695.52905800001 2025-12-14,13:52:10.000,348,11102952,-795,0,1765720329,15148.863454400002,185.4717032999979,50695.48014816001 2025-12-14,13:52:21.000,348,11103055,-795,0,1765720340,15148.863454400002,185.13334505999956,50695.61290344 2025-12-14,13:52:22.000,348,11102973,-795,0,1765720341,15148.897135949992,185.07695202000468,50695.64085192 2025-12-14,13:52:23.000,348,11102944,-795,0,1765720342,15148.951026429997,184.96416594000038,50695.66880040001 2025-12-14,13:52:24.000,348,11103102,-795,0,1765720343,15149.018389529992,184.9782641999991,50695.59892920001 2025-12-14,13:52:25.000,348,11102965,-795,0,1765720344,15149.052071079997,184.8795763800008,50695.71072312 2025-12-14,13:52:26.000,348,11102991,-795,0,1765720345,15149.052071079997,184.83728160000464,50695.53604512 2025-12-14,13:52:27.000,348,11102999,-795,0,1765720346,15149.079016319993,184.76679030000378,50695.557006480005 2025-12-14,13:52:28.000,348,11102994,-795,0,1765720347,15149.099225249993,184.68924987000355,50695.33341864001 2025-12-14,13:52:29.000,348,11103070,-795,0,1765720348,15149.227215139988,184.65400421999948,50695.605916320004 2025-12-14,13:52:30.000,348,11102998,-795,0,1765720349,15149.287841929989,184.57646378999925,50695.57796784001 2025-12-14,13:52:31.000,348,11103040,-795,0,1765720350,15149.341732409994,184.52711988000374,50695.58495496 2025-12-14,13:52:32.000,348,11103053,-795,0,1765720351,15149.287841929989,184.5341690100031,50695.675787520006 2025-12-14,13:52:33.000,348,11103022,-795,0,1765720352,15149.321523479994,184.52007075000438,50695.64085192 2025-12-14,13:52:34.000,348,11102999,-795,0,1765720353,15149.328259789989,184.47777597000095,50695.64085192 2025-12-14,13:52:35.000,348,11103053,-795,0,1765720354,15149.240687759993,184.56236553000053,50695.654826160004 2025-12-14,13:52:36.000,348,11103052,-795,0,1765720355,15149.207006209988,184.52007075000438,50695.703736 2025-12-14,13:52:37.000,348,11103096,-795,0,1765720356,15149.227215139988,184.52711988000374,50695.71072312 2025-12-14,13:52:38.000,348,11103063,-795,0,1765720357,15149.193533589998,184.51302161999774,50695.68277464 2025-12-14,13:52:39.000,348,11103044,-795,0,1765720358,15149.146379419988,184.51302161999774,50695.68976176 2025-12-14,13:52:40.000,348,11103065,-795,0,1765720359,15149.058807389993,184.5341690100031,50695.626877680006 2025-12-14,13:52:41.000,348,11102917,-795,0,1765720360,15149.079016319993,184.52007075000438,50695.7386716 2025-12-14,13:52:42.000,348,11102946,-795,0,1765720361,15149.025125840002,184.57646378999925,50695.6338648 2025-12-14,13:52:43.000,348,11103004,-795,0,1765720362,15149.018389529992,184.5694146599999,50695.64085192 2025-12-14,13:52:44.000,348,11102956,-795,0,1765720363,15148.991444289997,184.50597248999838,50695.64783904001 2025-12-14,13:52:45.000,348,11103090,-795,0,1765720364,15149.038598459992,184.52711988000374,50695.626877680006 2025-12-14,13:52:46.000,348,11102935,-795,0,1765720365,15148.991444289997,184.6328568300014,50695.675787520006 2025-12-14,13:52:47.000,348,11102906,-795,0,1765720366,15148.977971669992,184.56236553000053,50695.626877680006 2025-12-14,13:52:48.000,348,11102984,-795,0,1765720367,15148.971235359997,184.60466031000396,50695.57796784001 2025-12-14,13:52:49.000,348,11103008,-795,0,1765720368,15149.072280009997,184.5976111800046,50695.64085192 2025-12-14,13:52:50.000,348,11103050,-795,0,1765720369,15149.132906799998,184.46367771000223,50695.626877680006 2025-12-14,13:52:51.000,348,11103009,-795,0,1765720370,15149.146379419988,184.54121814000246,50695.5639936 2025-12-14,13:52:52.000,348,11102957,-795,0,1765720371,15149.220478829993,184.50597248999838,50695.57098072 2025-12-14,13:52:53.000,348,11102988,-795,0,1765720372,15149.254160379998,184.56236553000053,50695.5639936 2025-12-14,13:52:54.000,348,11102961,-795,0,1765720373,15149.308050859989,184.49892335999903,50695.44521256 2025-12-14,13:52:55.000,348,11103041,-795,0,1765720374,15149.395622889999,184.46367771000223,50695.57796784001 2025-12-14,13:52:56.000,348,11102959,-795,0,1765720375,15149.422568129994,184.49187422999967,50695.4941224 2025-12-14,13:52:57.000,348,11103003,-635,0,1765720376,15149.44951336999,184.55531640000117,50695.46617392 2025-12-14,13:52:58.000,348,11103144,-795,0,1765720377,15149.483194919994,184.46367771000223,50695.45219968001 2025-12-14,13:52:59.000,348,11103046,-795,0,1765720378,15149.523612779994,184.50597248999838,50695.438225440004 2025-12-14,13:53:00.000,348,11103050,-795,0,1765720379,15149.5370854,184.49187422999967,50695.46617392 2025-12-14,13:53:01.000,348,11102989,-795,0,1765720380,15149.55729433,184.50597248999838,50695.52905800001 2025-12-14,13:53:02.000,348,11103023,-795,0,1765720381,15149.61792112,184.49892335999903,50695.40328984 2025-12-14,13:53:03.000,348,11102987,-795,0,1765720382,15149.604448499995,184.51302161999774,50695.39630272 2025-12-14,13:53:04.000,348,11103021,-795,0,1765720383,15149.59097587999,184.47777597000095,50695.41726408 2025-12-14,13:53:05.000,348,11103029,-795,0,1765720384,15149.644866359995,184.49892335999903,50695.438225440004 2025-12-14,13:53:06.000,348,11103050,-795,0,1765720385,15149.65833898,184.45662858000287,50695.4242512 2025-12-14,13:53:07.000,348,11103052,-795,0,1765720386,15149.69875684,184.49892335999903,50695.46617392 2025-12-14,13:53:08.000,348,11103003,-795,0,1765720387,15149.67854791,184.46367771000223,50695.51508376 2025-12-14,13:53:09.000,348,11103052,-795,0,1765720388,15149.65160266999,184.39318641000136,50695.46617392 2025-12-14,13:53:10.000,348,11103032,-795,0,1765720389,15149.685284219995,184.32974423999985,50695.52905800001 2025-12-14,13:53:11.000,348,11102992,-795,0,1765720390,15149.665075289995,184.3367933699992,50695.5639936 2025-12-14,13:53:12.000,348,11102961,-795,0,1765720391,15149.69202052999,184.30859685000178,50695.5639936 2025-12-14,13:53:13.000,348,11103014,-795,0,1765720392,15149.7391747,184.23105642000155,50695.557006480005 2025-12-14,13:53:14.000,348,11102956,-795,0,1765720393,15149.77285624999,184.19581077000475,50695.47316104 2025-12-14,13:53:15.000,348,11103062,-795,0,1765720394,15149.83348303999,184.2240072900022,50695.52905800001 2025-12-14,13:53:16.000,348,11102957,-795,0,1765720395,15149.88063721,184.16056512000068,50695.43123832001 2025-12-14,13:53:17.000,348,11102972,-795,0,1765720396,15149.84021935,184.06892643000174,50695.45219968001 2025-12-14,13:53:18.000,348,11103010,-795,0,1765720397,15149.914318759991,184.0266316499983,50695.50110952001 2025-12-14,13:53:19.000,348,11103014,-795,0,1765720398,15149.948000309996,184.00548426000023,50695.487135280004 2025-12-14,13:53:20.000,348,11102997,-675,0,1765720399,15149.934527689991,183.92794383,50695.47316104 2025-12-14,13:53:21.000,348,11102970,-795,0,1765720400,15149.948000309996,183.94909121999808,50695.38232848001 2025-12-14,13:53:22.000,348,11103037,-795,0,1765720401,15149.988418169996,183.92089470000064,50695.44521256 2025-12-14,13:53:23.000,348,11103004,-795,0,1765720402,15150.055781269992,183.89974731000257,50695.41726408 2025-12-14,13:53:24.000,348,11102964,-795,0,1765720403,15150.116408059992,183.88564905000385,50695.39630272 2025-12-14,13:53:25.000,348,11102952,-795,0,1765720404,15150.089462819997,183.8926981800032,50695.4242512 2025-12-14,13:53:26.000,348,11102994,-795,0,1765720405,15150.109671749997,183.8785999200045,50695.44521256 2025-12-14,13:53:27.000,348,11103034,-795,0,1765720406,15150.062517580001,183.85745252999914,50695.44521256 2025-12-14,13:53:28.000,348,11103010,-795,0,1765720407,15150.049044959997,183.83630514000106,50695.40328984 2025-12-14,13:53:29.000,348,11102962,-795,0,1765720408,15150.102935440002,183.85745252999914,50695.48014816001 2025-12-14,13:53:30.000,348,11103022,-715,0,1765720409,15150.082726510002,183.78696122999827,50695.5639936 2025-12-14,13:53:31.000,348,11102993,-795,0,1765720410,15149.995154479991,183.80105949000426,50695.46617392 2025-12-14,13:53:32.000,348,11103082,-795,0,1765720411,15149.873900899991,183.82220688000234,50695.487135280004 2025-12-14,13:53:33.000,348,11102964,-795,0,1765720412,15149.88063721,183.77286296999955,50695.5639936 2025-12-14,13:53:34.000,348,11103035,-795,0,1765720413,15149.77285624999,183.81515775000298,50695.46617392 2025-12-14,13:53:35.000,348,11103010,-795,0,1765720414,15149.766119939995,183.83630514000106,50695.58495496 2025-12-14,13:53:36.000,348,11102971,-795,0,1765720415,15149.73243838999,183.83630514000106,50695.626877680006 2025-12-14,13:53:37.000,348,11102909,-795,0,1765720416,15149.71896577,183.90679644000193,50695.605916320004 2025-12-14,13:53:38.000,348,11103000,-795,0,1765720417,15149.77959256,183.92089470000064,50695.59892920001 2025-12-14,13:53:39.000,348,11103032,-795,0,1765720418,15149.67854791,183.8785999200045,50695.59194208 2025-12-14,13:53:40.000,348,11103037,-795,0,1765720419,15149.725702079995,183.90679644000193,50695.57098072 2025-12-14,13:53:41.000,348,11102985,-795,0,1765720420,15149.73243838999,183.8785999200045,50695.64783904001 2025-12-14,13:53:42.000,348,11103037,-795,0,1765720421,15149.644866359995,183.90679644000193,50695.61290344 2025-12-14,13:53:43.000,348,11102892,-795,0,1765720422,15149.63139373999,183.88564905000385,50695.605916320004 2025-12-14,13:53:44.000,348,11102980,-795,0,1765720423,15149.65160266999,183.85745252999914,50695.6338648 2025-12-14,13:53:45.000,348,11102972,-795,0,1765720424,15149.665075289995,183.88564905000385,50695.5639936 2025-12-14,13:53:46.000,348,11103004,-795,0,1765720425,15149.59771219,183.78696122999827,50695.57796784001 2025-12-14,13:53:47.000,348,11102984,-795,0,1765720426,15149.55729433,183.77286296999955,50695.61290344 2025-12-14,13:53:48.000,348,11102984,-795,0,1765720427,15149.604448499995,183.71646993000468,50695.66181328 2025-12-14,13:53:49.000,348,11102995,-795,0,1765720428,15149.604448499995,183.68827340999997,50695.64783904001 2025-12-14,13:53:50.000,348,11103064,-795,0,1765720429,15149.65833898,183.70237166999868,50695.66880040001 2025-12-14,13:53:51.000,348,11103000,-795,0,1765720430,15149.7391747,183.60368385000038,50695.58495496 2025-12-14,13:53:52.000,348,11103056,-795,0,1765720431,15149.75264731999,183.63892950000445,50695.654826160004 2025-12-14,13:53:53.000,348,11103075,-795,0,1765720432,15149.846955659996,183.58958559000166,50695.73168448 2025-12-14,13:53:54.000,348,11102956,-795,0,1765720433,15149.927791379996,183.5825364600023,50695.74565872001 2025-12-14,13:53:55.000,348,11103065,-795,0,1765720434,15150.001890790001,183.52614342000015,50695.64783904001 2025-12-14,13:53:56.000,348,11103020,-795,0,1765720435,15150.075990199992,183.55433994000487,50695.703736 2025-12-14,13:53:57.000,348,11103037,-795,0,1765720436,15150.116408059992,183.54729080999823,50695.68976176 2025-12-14,13:53:58.000,348,11102978,-795,0,1765720437,15150.143353300002,183.45565211999929,50695.773607200004 2025-12-14,13:53:59.000,348,11103034,-795,0,1765720438,15150.210716399997,183.4345047300012,50695.78059432 2025-12-14,13:54:00.000,348,11103017,-795,0,1765720439,15150.190507469997,183.34286604000226,50695.78758144001 2025-12-14,13:54:01.000,348,11103073,-795,0,1765720440,15150.150089609997,183.31466952000483,50695.78758144001 2025-12-14,13:54:02.000,348,11103140,-795,0,1765720441,15150.244397950002,183.25827648000268,50695.75264584 2025-12-14,13:54:03.000,348,11102949,-795,0,1765720442,15150.230925329997,183.23007995999797,50695.703736 2025-12-14,13:54:04.000,348,11102949,-795,0,1765720443,15150.271343189997,183.14549039999838,50695.773607200004 2025-12-14,13:54:05.000,348,11103001,-795,0,1765720444,15150.305024740002,183.11729388000094,50695.80155568 2025-12-14,13:54:06.000,348,11103023,-795,0,1765720445,15150.352178909998,183.04680258000008,50695.773607200004 2025-12-14,13:54:07.000,348,11103046,-795,0,1765720446,15150.325233670002,182.9763112799992,50695.71771024001 2025-12-14,13:54:08.000,348,11102985,-795,0,1765720447,15150.318497359993,182.9128691099977,50695.605916320004 2025-12-14,13:54:09.000,348,11102960,-795,0,1765720448,15150.318497359993,182.8635252000022,50695.66181328 2025-12-14,13:54:10.000,348,11103001,-795,0,1765720449,15150.311761049998,182.84942694000347,50695.75963296 2025-12-14,13:54:11.000,348,11103006,-795,0,1765720450,15150.264606880002,182.79303390000132,50695.71771024001 2025-12-14,13:54:12.000,348,11103069,-795,0,1765720451,15150.251134259997,182.78598477000196,50695.724697360005 2025-12-14,13:54:13.000,348,11103027,-795,0,1765720452,15150.237661639992,182.74368998999853,50695.61989056001 2025-12-14,13:54:14.000,348,11103001,-795,0,1765720453,15150.210716399997,182.72254260000045,50695.69674888001 2025-12-14,13:54:15.000,348,11103070,-795,0,1765720454,15150.129880679997,182.7507391199979,50695.66880040001 2025-12-14,13:54:16.000,348,11103033,-795,0,1765720455,15150.075990199992,182.70139521000237,50695.73168448 2025-12-14,13:54:17.000,348,11103085,-795,0,1765720456,15150.089462819997,182.70139521000237,50695.68976176 2025-12-14,13:54:18.000,348,11103051,-795,0,1765720457,15150.022099720001,182.65910042999894,50695.773607200004 2025-12-14,13:54:19.000,348,11103027,-795,0,1765720458,15149.914318759991,182.62385478000215,50695.78758144001 2025-12-14,13:54:20.000,348,11103030,-795,0,1765720459,15149.887373519996,182.63795304000087,50695.724697360005 2025-12-14,13:54:21.000,348,11103049,-795,0,1765720460,15149.88063721,182.60270739000407,50695.76662008001 2025-12-14,13:54:22.000,348,11103027,-795,0,1765720461,15149.84021935,182.58860912999808,50695.71771024001 2025-12-14,13:54:23.000,348,11103013,-795,0,1765720462,15149.85369196999,182.5322160900032,50695.654826160004 2025-12-14,13:54:24.000,348,11102999,-795,0,1765720463,15149.846955659996,182.49697043999913,50695.724697360005 2025-12-14,13:54:25.000,348,11103006,-795,0,1765720464,15149.867164589996,182.5040195699985,50695.73168448 2025-12-14,13:54:26.000,348,11103037,-795,0,1765720465,15149.867164589996,182.42647913999826,50695.724697360005 2025-12-14,13:54:27.000,348,11103027,-795,0,1765720466,15149.90084614,182.3700861000034,50695.74565872001 2025-12-14,13:54:28.000,348,11103067,-795,0,1765720467,15149.914318759991,182.34188957999868,50695.80155568 2025-12-14,13:54:29.000,348,11103020,-795,0,1765720468,15149.914318759991,182.2573000199991,50695.90636248 2025-12-14,13:54:30.000,348,11103086,-795,0,1765720469,15149.92105507,182.23615263000102,50695.794568560006 2025-12-14,13:54:31.000,348,11103026,-795,0,1765720470,15149.914318759991,182.20090698000422,50695.843478400006 2025-12-14,13:54:32.000,348,11103029,-795,0,1765720471,15149.92105507,182.21500524000294,50695.87142688 2025-12-14,13:54:33.000,348,11103053,-795,0,1765720472,15149.79980149,182.16566133000015,50695.92033672 2025-12-14,13:54:34.000,348,11103037,-795,0,1765720473,15149.83348303999,182.17975958999887,50695.962259440006 2025-12-14,13:54:35.000,348,11103031,-795,0,1765720474,15149.77959256,182.26434914999845,50695.91334960001 2025-12-14,13:54:36.000,348,11103014,-795,0,1765720475,15149.705493149995,182.31369306000124,50695.941298080004 2025-12-14,13:54:37.000,348,11103054,-795,0,1765720476,15149.63813005,182.35598784000467,50695.95527232001 2025-12-14,13:54:38.000,348,11102935,-795,0,1765720477,15149.543821709995,182.39123349000147,50695.99719504 2025-12-14,13:54:39.000,348,11102994,-795,0,1765720478,15149.42930443999,182.44057740000426,50696.00418216001 2025-12-14,13:54:40.000,348,11103011,-795,0,1765720479,15149.422568129994,182.51106869999785,50696.0181564 2025-12-14,13:54:41.000,348,11102951,-795,0,1765720480,15149.395622889999,182.6168056500028,50696.00418216001 2025-12-14,13:54:42.000,348,11102953,-795,0,1765720481,15149.361941339994,182.64500217000023,50695.892388240005 2025-12-14,13:54:43.000,348,11103080,-795,0,1765720482,15149.382150269994,182.6802478200043,50695.90636248 2025-12-14,13:54:44.000,348,11102945,-795,0,1765720483,15149.321523479994,182.82827954999811,50695.92033672 2025-12-14,13:54:45.000,348,11103022,-795,0,1765720484,15149.436040749999,182.79303390000132,50695.97623368 2025-12-14,13:54:46.000,348,11103042,-795,0,1765720485,15149.436040749999,182.8776234600009,50695.82950416 2025-12-14,13:54:47.000,348,11103007,-795,0,1765720486,15149.422568129994,182.82827954999811,50695.88540112001 2025-12-14,13:54:48.000,348,11102985,-795,0,1765720487,15149.523612779994,182.79303390000132,50695.92732384 2025-12-14,13:54:49.000,348,11103088,-795,0,1765720488,15149.543821709995,182.87057433000155,50695.941298080004 2025-12-14,13:54:50.000,348,11103027,-795,0,1765720489,15149.57076694999,182.83532868000475,50695.892388240005 2025-12-14,13:54:51.000,348,11103042,-795,0,1765720490,15149.59771219,182.84942694000347,50695.91334960001 2025-12-14,13:54:52.000,348,11103040,-795,0,1765720491,15149.665075289995,182.88467259000026,50695.85046552 2025-12-14,13:54:53.000,348,11103002,-795,0,1765720492,15149.69875684,182.78598477000196,50695.892388240005 2025-12-14,13:54:54.000,348,11103151,-795,0,1765720493,15149.77285624999,182.8141812899994,50695.86443976001 2025-12-14,13:54:55.000,348,11103034,-795,0,1765720494,15149.77285624999,182.90581997999834,50695.90636248 2025-12-14,13:54:56.000,348,11103051,-795,0,1765720495,15149.75938363,182.8776234600009,50695.83649128001 2025-12-14,13:54:57.000,348,11103055,-795,0,1765720496,15149.81327410999,182.87057433000155,50695.87142688 2025-12-14,13:54:58.000,348,11102959,-795,0,1765720497,15149.806537799996,182.88467259000026,50695.86443976001 2025-12-14,13:54:59.000,348,11102999,-795,0,1765720498,15149.867164589996,182.94811476000177,50695.88540112001 2025-12-14,13:55:00.000,348,11103040,-795,0,1765720499,15149.81327410999,182.94811476000177,50695.794568560006 2025-12-14,13:55:01.000,348,11102968,-795,0,1765720500,15149.894109829991,183.01155693000328,50695.82950416 2025-12-14,13:55:02.000,348,11102985,-795,0,1765720501,15149.914318759991,183.0609008399988,50695.878414 2025-12-14,13:55:03.000,348,11103006,-795,0,1765720502,15149.941264000001,183.13139213999966,50695.78758144001 2025-12-14,13:55:04.000,348,11103135,-795,0,1765720503,15150.015363409992,183.15253952999774,50695.822517040004 2025-12-14,13:55:05.000,348,11102960,-795,0,1765720504,15150.042308650001,183.1877851800018,50695.8085428 2025-12-14,13:55:06.000,348,11103074,-795,0,1765720505,15150.082726510002,183.14549039999838,50695.80155568 2025-12-14,13:55:07.000,348,11103057,-795,0,1765720506,15150.129880679997,183.2371290900046,50695.71771024001 2025-12-14,13:55:08.000,348,11102994,-795,0,1765720507,15150.237661639992,183.15253952999774,50695.78059432 2025-12-14,13:55:09.000,348,11103073,-795,0,1765720508,15150.365651529988,183.13844126999902,50695.74565872001 2025-12-14,13:55:10.000,348,11103026,-795,0,1765720509,15150.446487249988,183.11024475000158,50695.71771024001 2025-12-14,13:55:11.000,348,11103002,-795,0,1765720510,15150.554268209999,183.09614649000287,50695.822517040004 2025-12-14,13:55:12.000,348,11103059,-795,0,1765720511,15150.608158689989,183.09614649000287,50695.73168448 2025-12-14,13:55:13.000,348,11103034,-795,0,1765720512,15150.722675959994,183.01860606000264,50695.71771024001 2025-12-14,13:55:14.000,348,11103091,-795,0,1765720513,15150.69573072,182.98336040999857,50695.75963296 2025-12-14,13:55:15.000,348,11102893,-795,0,1765720514,15150.72941226999,182.88467259000026,50695.69674888001 2025-12-14,13:55:16.000,348,11102984,-795,0,1765720515,15150.75635751,182.9128691099977,50695.773607200004 2025-12-14,13:55:17.000,348,11103029,-795,0,1765720516,15150.79003905999,182.85647607000283,50695.794568560006 2025-12-14,13:55:18.000,348,11102934,-795,0,1765720517,15150.763093819995,182.8423778100041,50695.71771024001 2025-12-14,13:55:19.000,348,11102972,-795,0,1765720518,15150.682258099994,182.78598477000196,50695.773607200004 2025-12-14,13:55:20.000,348,11102949,-795,0,1765720519,15150.62836761999,182.74368998999853,50695.75264584 2025-12-14,13:55:21.000,348,11102980,-795,0,1765720520,15150.682258099994,182.70844434000173,50695.7386716 2025-12-14,13:55:22.000,348,11102986,-795,0,1765720521,15150.520586659994,182.6309039100015,50695.75264584 2025-12-14,13:55:23.000,348,11103029,-795,0,1765720522,15150.453223559998,182.6168056500028,50695.74565872001 2025-12-14,13:55:24.000,348,11102974,-795,0,1765720523,15150.406069389988,182.58860912999808,50695.80155568 2025-12-14,13:55:25.000,348,11103008,-795,0,1765720524,15150.311761049998,182.58860912999808,50695.75963296 2025-12-14,13:55:26.000,348,11102985,-795,0,1765720525,15150.244397950002,182.57451086999936,50695.73168448 2025-12-14,13:55:27.000,348,11102944,-795,0,1765720526,15150.156825919992,182.57451086999936,50695.878414 2025-12-14,13:55:28.000,348,11103077,-795,0,1765720527,15150.075990199992,182.53926522000256,50695.85046552 2025-12-14,13:55:29.000,348,11102925,-795,0,1765720528,15149.981681860001,182.56746174,50695.85046552 2025-12-14,13:55:30.000,348,11102969,-795,0,1765720529,15149.894109829991,182.60270739000407,50695.86443976001 2025-12-14,13:55:31.000,348,11103082,-795,0,1765720530,15149.88063721,182.65205129999958,50695.878414 2025-12-14,13:55:32.000,348,11102977,-795,0,1765720531,15149.826746729996,182.60270739000407,50695.86443976001 2025-12-14,13:55:33.000,348,11102951,-795,0,1765720532,15149.846955659996,182.62385478000215,50695.8085428 2025-12-14,13:55:34.000,348,11102993,-795,0,1765720533,15149.88063721,182.5956582600047,50695.78059432 2025-12-14,13:55:35.000,348,11102936,-795,0,1765720534,15149.90084614,182.6661495599983,50695.92033672 2025-12-14,13:55:36.000,348,11103001,-795,0,1765720535,15149.954736619991,182.74368998999853,50695.85046552 2025-12-14,13:55:37.000,348,11103095,-795,0,1765720536,15150.022099720001,182.72254260000045,50695.85745264 2025-12-14,13:55:38.000,348,11102944,-795,0,1765720537,15150.055781269992,182.70139521000237,50695.90636248 2025-12-14,13:55:39.000,348,11102980,-795,0,1765720538,15150.028836029996,182.72254260000045,50695.86443976001 2025-12-14,13:55:40.000,348,11103009,-795,0,1765720539,15150.096199129992,182.74368998999853,50695.90636248 2025-12-14,13:55:41.000,348,11103012,-795,0,1765720540,15150.136616989992,182.79303390000132,50695.91334960001 2025-12-14,13:55:42.000,348,11103035,-795,0,1765720541,15150.109671749997,182.77188651000324,50695.878414 2025-12-14,13:55:43.000,348,11102994,-795,0,1765720542,15150.109671749997,182.7789356400026,50695.892388240005 2025-12-14,13:55:44.000,348,11103061,-795,0,1765720543,15150.143353300002,182.8141812899994,50695.89937536 2025-12-14,13:55:45.000,348,11103073,-795,0,1765720544,15150.075990199992,182.85647607000283,50695.91334960001 2025-12-14,13:55:46.000,348,11102978,-795,0,1765720545,15150.015363409992,182.90581997999834,50695.78758144001 2025-12-14,13:55:47.000,348,11103028,-795,0,1765720546,15149.981681860001,182.93401650000305,50695.878414 2025-12-14,13:55:48.000,348,11102997,-795,0,1765720547,15149.907582449996,182.9410656300024,50695.794568560006 2025-12-14,13:55:49.000,348,11103037,-795,0,1765720548,15149.86042828,182.93401650000305,50695.822517040004 2025-12-14,13:55:50.000,348,11102963,-795,0,1765720549,15149.826746729996,182.91991824000434,50695.89937536 2025-12-14,13:55:51.000,348,11102975,-795,0,1765720550,15149.83348303999,182.99040953999793,50695.892388240005 2025-12-14,13:55:52.000,348,11102883,-795,0,1765720551,15149.73243838999,182.9622130200005,50695.892388240005 2025-12-14,13:55:53.000,348,11103123,-795,0,1765720552,15149.75264731999,182.99040953999793,50695.91334960001 2025-12-14,13:55:54.000,348,11102954,-795,0,1765720553,15149.75264731999,182.99745867000456,50695.962259440006 2025-12-14,13:55:55.000,348,11102908,-795,0,1765720554,15149.71222945999,183.05385170999944,50695.95527232001 2025-12-14,13:55:56.000,348,11102896,-795,0,1765720555,15149.705493149995,183.00450780000392,50695.95527232001 2025-12-14,13:55:57.000,348,11103121,-795,0,1765720556,15149.75938363,183.03270432000136,50695.98322080001 2025-12-14,13:55:58.000,348,11102944,-795,0,1765720557,15149.69202052999,183.01155693000328,50695.92732384 2025-12-14,13:55:59.000,348,11103036,-795,0,1765720558,15149.685284219995,183.06794996999815,50695.892388240005 2025-12-14,13:56:00.000,348,11103044,-795,0,1765720559,15149.79306517999,182.98336040999857,50695.96924656 2025-12-14,13:56:01.000,348,11102972,-795,0,1765720560,15149.846955659996,183.01860606000264,50695.990207920004 2025-12-14,13:56:02.000,348,11103069,-795,0,1765720561,15149.786328869995,182.98336040999857,50695.93431096001 2025-12-14,13:56:03.000,348,11103005,-795,0,1765720562,15149.79980149,182.90581997999834,50696.03213064001 2025-12-14,13:56:04.000,348,11102996,-795,0,1765720563,15149.914318759991,182.90581997999834,50695.93431096001 2025-12-14,13:56:05.000,348,11103022,-795,0,1765720564,15149.88063721,182.87057433000155,50696.0181564 2025-12-14,13:56:06.000,348,11103001,-795,0,1765720565,15149.90084614,182.80713216000004,50695.92732384 2025-12-14,13:56:07.000,348,11102946,-795,0,1765720566,15149.927791379996,182.78598477000196,50695.892388240005 2025-12-14,13:56:08.000,348,11103015,-795,0,1765720567,15149.995154479991,182.73664085999917,50695.990207920004 2025-12-14,13:56:09.000,348,11102915,-795,0,1765720568,15149.995154479991,182.6309039100015,50695.86443976001 2025-12-14,13:56:10.000,348,11102949,-795,0,1765720569,15150.055781269992,182.60270739000407,50695.88540112001 2025-12-14,13:56:11.000,348,11103007,-795,0,1765720570,15150.129880679997,182.48992130999977,50695.93431096001 2025-12-14,13:56:12.000,348,11102999,-795,0,1765720571,15150.150089609997,182.49697043999913,50695.92033672 2025-12-14,13:56:13.000,348,11103037,-795,0,1765720572,15150.163562230002,182.4335282700049,50695.88540112001 2025-12-14,13:56:14.000,348,11103102,-795,0,1765720573,15150.217452709992,182.46172479000234,50695.9482852 2025-12-14,13:56:15.000,348,11103074,-795,0,1765720574,15150.183771160002,182.4335282700049,50695.990207920004 2025-12-14,13:56:16.000,348,11102911,-795,0,1765720575,15150.237661639992,182.3841843600021,50695.9482852 2025-12-14,13:56:17.000,348,11103017,-795,0,1765720576,15150.203980090002,182.39123349000147,50695.82950416 2025-12-14,13:56:18.000,348,11103087,-795,0,1765720577,15150.197243779992,182.45467566000298,50695.78758144001 2025-12-14,13:56:19.000,348,11102960,-795,0,1765720578,15150.278079499993,182.4687739200017,50695.85046552 2025-12-14,13:56:20.000,348,11102990,-795,0,1765720579,15150.271343189997,182.55336348000128,50695.85046552 2025-12-14,13:56:21.000,348,11103005,-795,0,1765720580,15150.237661639992,182.53926522000256,50695.80155568 2025-12-14,13:56:22.000,348,11102996,-795,0,1765720581,15150.264606880002,182.51811783000448,50695.81552992001 2025-12-14,13:56:23.000,348,11103000,-795,0,1765720582,15150.237661639992,182.55336348000128,50695.724697360005 2025-12-14,13:56:24.000,348,11103036,-795,0,1765720583,15150.190507469997,182.60975652000343,50695.80155568 2025-12-14,13:56:25.000,348,11103030,-795,0,1765720584,15150.190507469997,182.6168056500028,50695.8085428 2025-12-14,13:56:26.000,348,11103017,-795,0,1765720585,15150.150089609997,182.6802478200043,50695.724697360005 2025-12-14,13:56:27.000,348,11102930,-795,0,1765720586,15150.123144370002,182.63795304000087,50695.78758144001 2025-12-14,13:56:28.000,348,11102979,-795,0,1765720587,15150.035572339992,182.69434608000302,50695.773607200004 2025-12-14,13:56:29.000,348,11103061,-795,0,1765720588,15149.941264000001,182.70139521000237,50695.822517040004 2025-12-14,13:56:30.000,348,11102990,-795,0,1765720589,15149.826746729996,182.6802478200043,50695.8085428 2025-12-14,13:56:31.000,348,11103015,-795,0,1765720590,15149.71222945999,182.73664085999917,50695.78758144001 2025-12-14,13:56:32.000,348,11103039,-795,0,1765720591,15149.564030639995,182.7295917299998,50695.822517040004 2025-12-14,13:56:33.000,348,11102945,-795,0,1765720592,15149.503403849994,182.79303390000132,50695.85046552 2025-12-14,13:56:34.000,348,11102966,-795,0,1765720593,15149.348468719989,182.76483738000388,50695.82950416 2025-12-14,13:56:35.000,348,11102981,-795,0,1765720594,15149.247424069988,182.82827954999811,50695.86443976001 2025-12-14,13:56:36.000,348,11102971,-795,0,1765720595,15149.193533589998,182.88467259000026,50695.89937536 2025-12-14,13:56:37.000,348,11102971,-795,0,1765720596,15149.146379419988,182.91991824000434,50695.95527232001 2025-12-14,13:56:38.000,348,11102955,-795,0,1765720597,15149.153115729998,182.9622130200005,50695.98322080001 2025-12-14,13:56:39.000,348,11102992,-795,0,1765720598,15149.025125840002,183.03270432000136,50695.90636248 2025-12-14,13:56:40.000,348,11102977,-795,0,1765720599,15149.045334770002,183.11729388000094,50695.892388240005 2025-12-14,13:56:41.000,348,11103042,-795,0,1765720600,15149.045334770002,183.23007995999797,50695.89937536 2025-12-14,13:56:42.000,348,11103076,-795,0,1765720601,15149.004916910002,183.39220994999778,50696.011169280006 2025-12-14,13:56:43.000,348,11103045,-795,0,1765720602,15148.977971669992,183.469750379998,50695.98322080001 2025-12-14,13:56:44.000,348,11103022,-795,0,1765720603,15149.065543700002,183.54729080999823,50695.98322080001 2025-12-14,13:56:45.000,348,11102976,-795,0,1765720604,15149.105961560002,183.63188036999782,50696.05309200001 2025-12-14,13:56:46.000,348,11103027,-795,0,1765720605,15149.159852039993,183.71646993000468,50695.98322080001 2025-12-14,13:56:47.000,348,11102965,-795,0,1765720606,15149.139643109993,183.80105949000426,50695.92732384 2025-12-14,13:56:48.000,348,11102959,-795,0,1765720607,15149.274369309998,183.8292560100017,50695.962259440006 2025-12-14,13:56:49.000,348,11102917,-795,0,1765720608,15149.355205029999,183.90679644000193,50695.93431096001 2025-12-14,13:56:50.000,348,11102964,-795,0,1765720609,15149.49666754,183.93499295999936,50695.91334960001 2025-12-14,13:56:51.000,348,11103008,-795,0,1765720610,15149.65160266999,183.96318948000408,50695.93431096001 2025-12-14,13:56:52.000,348,11103097,-795,0,1765720611,15149.77285624999,183.95614035000472,50695.92732384 2025-12-14,13:56:53.000,348,11102955,-795,0,1765720612,15149.954736619991,183.8926981800032,50695.90636248 2025-12-14,13:56:54.000,348,11103015,-795,0,1765720613,15150.082726510002,183.82220688000234,50695.82950416 2025-12-14,13:56:55.000,348,11102962,-795,0,1765720614,15150.217452709992,183.7658138400002,50695.85745264 2025-12-14,13:56:56.000,348,11102994,-795,0,1765720615,15150.406069389988,183.75171558000147,50695.78059432 2025-12-14,13:56:57.000,348,11102956,-795,0,1765720616,15150.534059279998,183.67417515000125,50695.76662008001 2025-12-14,13:56:58.000,348,11103085,-795,0,1765720617,15150.641840239994,183.56843820000358,50695.724697360005 2025-12-14,13:56:59.000,348,11103009,-795,0,1765720618,15150.70920333999,183.50499603000208,50695.71072312 2025-12-14,13:57:00.000,348,11102998,-795,0,1765720619,15150.74962119999,183.4345047300012,50695.71771024001 2025-12-14,13:57:01.000,348,11103024,-795,0,1765720620,15150.763093819995,183.32876778000355,50695.7386716 2025-12-14,13:57:02.000,348,11102931,-795,0,1765720621,15150.72941226999,183.27942387000076,50695.71771024001 2025-12-14,13:57:03.000,348,11103078,-795,0,1765720622,15150.614894999999,183.19483431000117,50695.78758144001 2025-12-14,13:57:04.000,348,11102986,-795,0,1765720623,15150.594686069999,183.14549039999838,50695.71771024001 2025-12-14,13:57:05.000,348,11102906,-795,0,1765720624,15150.493641419998,183.00450780000392,50695.66880040001 2025-12-14,13:57:06.000,348,11103069,-795,0,1765720625,15150.358915219993,182.99040953999793,50695.76662008001 2025-12-14,13:57:07.000,348,11103019,-795,0,1765720626,15150.210716399997,182.87057433000155,50695.87142688 2025-12-14,13:57:08.000,348,11102934,-795,0,1765720627,15150.156825919992,182.82827954999811,50695.80155568 2025-12-14,13:57:09.000,348,11103024,-715,0,1765720628,15150.049044959997,182.78598477000196,50695.93431096001 2025-12-14,13:57:10.000,348,11102923,-795,0,1765720629,15149.907582449996,182.73664085999917,50695.962259440006 2025-12-14,13:57:11.000,348,11103021,-795,0,1765720630,15149.806537799996,182.72254260000045,50695.91334960001 2025-12-14,13:57:12.000,348,11102946,-795,0,1765720631,15149.705493149995,182.73664085999917,50695.95527232001 2025-12-14,13:57:13.000,348,11102973,-795,0,1765720632,15149.61118480999,182.7295917299998,50695.96924656 2025-12-14,13:57:14.000,348,11103007,-795,0,1765720633,15149.543821709995,182.80713216000004,50695.87142688 2025-12-14,13:57:15.000,348,11102975,-795,0,1765720634,15149.49666754,182.8141812899994,50695.892388240005 2025-12-14,13:57:16.000,348,11102982,-795,0,1765720635,15149.483194919994,182.8423778100041,50695.99719504 2025-12-14,13:57:17.000,348,11102993,-795,0,1765720636,15149.47645861,182.8776234600009,50696.011169280006 2025-12-14,13:57:18.000,348,11103049,-795,0,1765720637,15149.456249679999,182.99040953999793,50695.92033672 2025-12-14,13:57:19.000,348,11102991,-795,0,1765720638,15149.44951336999,183.11729388000094,50695.962259440006 2025-12-14,13:57:20.000,348,11102955,-795,0,1765720639,15149.49666754,183.21598169999925,50696.02514352 2025-12-14,13:57:21.000,348,11102953,-795,0,1765720640,15149.503403849994,183.30057125999883,50695.96924656 2025-12-14,13:57:22.000,348,11103067,-795,0,1765720641,15149.63139373999,183.50499603000208,50695.92732384 2025-12-14,13:57:23.000,348,11103046,-795,0,1765720642,15149.67854791,183.54729080999823,50695.98322080001 2025-12-14,13:57:24.000,348,11103007,-795,0,1765720643,15149.766119939995,183.6671260200019,50695.892388240005 2025-12-14,13:57:25.000,348,11102944,-795,0,1765720644,15149.826746729996,183.78696122999827,50695.8085428 2025-12-14,13:57:26.000,348,11103050,-795,0,1765720645,15149.92105507,183.84335427000042,50695.85745264 2025-12-14,13:57:27.000,348,11103003,-795,0,1765720646,15150.055781269992,183.8926981800032,50695.83649128001 2025-12-14,13:57:28.000,348,11102984,-795,0,1765720647,15150.102935440002,184.0266316499983,50695.78758144001 2025-12-14,13:57:29.000,348,11103012,-795,0,1765720648,15150.150089609997,183.97023861000343,50695.75264584 2025-12-14,13:57:30.000,348,11102996,-795,0,1765720649,15150.150089609997,183.9913860000015,50695.78059432 2025-12-14,13:57:31.000,348,11103078,-795,0,1765720650,15150.237661639992,183.96318948000408,50695.75264584 2025-12-14,13:57:32.000,348,11103065,-795,0,1765720651,15150.251134259997,183.98433687000215,50695.66181328 2025-12-14,13:57:33.000,348,11102960,-795,0,1765720652,15150.311761049998,183.94204208999872,50695.76662008001 2025-12-14,13:57:34.000,348,11103031,-795,0,1765720653,15150.230925329997,183.8926981800032,50695.75264584 2025-12-14,13:57:35.000,348,11102973,-795,0,1765720654,15150.251134259997,183.8785999200045,50695.71072312 2025-12-14,13:57:36.000,348,11103009,-795,0,1765720655,15150.257870569993,183.91384557000129,50695.71072312 2025-12-14,13:57:37.000,348,11102974,-795,0,1765720656,15150.251134259997,183.80810862000362,50695.66181328 2025-12-14,13:57:38.000,348,11102973,-795,0,1765720657,15150.257870569993,183.7305681900034,50695.724697360005 2025-12-14,13:57:39.000,348,11102954,-795,0,1765720658,15150.197243779992,183.75171558000147,50695.7386716 2025-12-14,13:57:40.000,348,11102998,-795,0,1765720659,15150.150089609997,183.7658138400002,50695.75264584 2025-12-14,13:57:41.000,348,11103026,-795,0,1765720660,15150.129880679997,183.63892950000445,50695.78758144001 2025-12-14,13:57:42.000,348,11102993,-795,0,1765720661,15150.035572339992,183.63188036999782,50695.81552992001 2025-12-14,13:57:43.000,348,11103010,-795,0,1765720662,15149.961472930001,183.56138907000422,50695.81552992001 2025-12-14,13:57:44.000,348,11102967,-795,0,1765720663,15149.948000309996,183.5331925499995,50695.78059432 2025-12-14,13:57:45.000,348,11103017,-795,0,1765720664,15149.873900899991,183.4345047300012,50695.794568560006 2025-12-14,13:57:46.000,348,11103046,-795,0,1765720665,15149.786328869995,183.38516081999842,50695.76662008001 2025-12-14,13:57:47.000,348,11103052,-795,0,1765720666,15149.77959256,183.3358169100029,50695.81552992001 2025-12-14,13:57:48.000,348,11102988,-795,0,1765720667,15149.806537799996,183.34991517000162,50695.80155568 2025-12-14,13:57:49.000,348,11103008,-795,0,1765720668,15149.77285624999,183.32876778000355,50695.85046552 2025-12-14,13:57:50.000,348,11103028,-795,0,1765720669,15149.71222945999,183.3217186500042,50695.81552992001 2025-12-14,13:57:51.000,348,11102949,-755,0,1765720670,15149.685284219995,183.32876778000355,50695.88540112001 2025-12-14,13:57:52.000,348,11102968,-795,0,1765720671,15149.685284219995,183.34286604000226,50695.773607200004 2025-12-14,13:57:53.000,348,11102974,-795,0,1765720672,15149.71222945999,183.32876778000355,50695.75264584 2025-12-14,13:57:54.000,348,11102945,-795,0,1765720673,15149.69202052999,183.36401343000034,50695.8085428 2025-12-14,13:57:55.000,348,11103036,-795,0,1765720674,15149.71222945999,183.44860298999993,50695.81552992001 2025-12-14,13:57:56.000,348,11103036,-795,0,1765720675,15149.69875684,183.51204516000143,50695.81552992001 2025-12-14,13:57:57.000,348,11103039,-795,0,1765720676,15149.71896577,183.56138907000422,50695.8085428 2025-12-14,13:57:58.000,348,11103041,-795,0,1765720677,15149.725702079995,183.56843820000358,50695.83649128001 2025-12-14,13:57:59.000,348,11103008,-795,0,1765720678,15149.786328869995,183.6459786300038,50695.89937536 2025-12-14,13:58:00.000,348,11102934,-795,0,1765720679,15149.88063721,183.6671260200019,50695.87142688 2025-12-14,13:58:01.000,348,11102992,-795,0,1765720680,15149.914318759991,183.6671260200019,50695.91334960001 2025-12-14,13:58:02.000,348,11102989,-795,0,1765720681,15149.873900899991,183.70237166999868,50695.78758144001 2025-12-14,13:58:03.000,348,11103000,-795,0,1765720682,15149.981681860001,183.7658138400002,50695.85745264 2025-12-14,13:58:04.000,348,11103067,-795,0,1765720683,15150.123144370002,183.7658138400002,50695.8085428 2025-12-14,13:58:05.000,348,11102904,-795,0,1765720684,15150.156825919992,183.75171558000147,50695.86443976001 2025-12-14,13:58:06.000,348,11103039,-795,0,1765720685,15150.210716399997,183.7305681900034,50695.80155568 2025-12-14,13:58:07.000,348,11103020,-795,0,1765720686,15150.237661639992,183.6671260200019,50695.7386716 2025-12-14,13:58:08.000,348,11102978,-795,0,1765720687,15150.244397950002,183.6671260200019,50695.75963296 2025-12-14,13:58:09.000,348,11102961,-795,0,1765720688,15150.237661639992,183.59663472000102,50695.71072312 2025-12-14,13:58:10.000,348,11103026,-795,0,1765720689,15150.311761049998,183.56843820000358,50695.773607200004 2025-12-14,13:58:11.000,348,11103018,-795,0,1765720690,15150.305024740002,183.58958559000166,50695.7386716 2025-12-14,13:58:12.000,348,11103010,-795,0,1765720691,15150.298288429993,183.5825364600023,50695.71771024001 2025-12-14,13:58:13.000,348,11103005,-795,0,1765720692,15150.298288429993,183.63188036999782,50695.675787520006 2025-12-14,13:58:14.000,348,11102948,-795,0,1765720693,15150.291552119998,183.60368385000038,50695.76662008001 2025-12-14,13:58:15.000,348,11103055,-795,0,1765720694,15150.183771160002,183.63188036999782,50695.74565872001 2025-12-14,13:58:16.000,348,11103026,-795,0,1765720695,15150.203980090002,183.6177821099991,50695.80155568 2025-12-14,13:58:17.000,348,11102992,-795,0,1765720696,15150.109671749997,183.62483123999846,50695.75963296 2025-12-14,13:58:18.000,348,11102997,-795,0,1765720697,15150.055781269992,183.62483123999846,50695.81552992001 2025-12-14,13:58:19.000,348,11102987,-795,0,1765720698,15149.995154479991,183.6459786300038,50695.78059432 2025-12-14,13:58:20.000,348,11102991,-795,0,1765720699,15149.961472930001,183.68827340999997,50695.80155568 2025-12-14,13:58:21.000,348,11103003,-795,0,1765720700,15149.914318759991,183.70237166999868,50695.85046552 2025-12-14,13:58:22.000,348,11103038,-795,0,1765720701,15149.86042828,183.70942079999804,50695.85046552 2025-12-14,13:58:23.000,348,11103087,-795,0,1765720702,15149.83348303999,183.72351906000404,50695.82950416 2025-12-14,13:58:24.000,348,11102984,-795,0,1765720703,15149.73243838999,183.80810862000362,50695.822517040004 2025-12-14,13:58:25.000,348,11103057,-795,0,1765720704,15149.73243838999,183.87155078999785,50695.87142688 2025-12-14,13:58:26.000,348,11103111,-795,0,1765720705,15149.69202052999,183.92089470000064,50695.86443976001 2025-12-14,13:58:27.000,348,11103074,-795,0,1765720706,15149.65160266999,183.94909121999808,50695.9482852 2025-12-14,13:58:28.000,348,11103049,-795,0,1765720707,15149.65160266999,184.01958251999895,50696.060079120005 2025-12-14,13:58:29.000,348,11102991,-795,0,1765720708,15149.57076694999,184.10417207999853,50695.99719504 2025-12-14,13:58:30.000,348,11103031,-795,0,1765720709,15149.61792112,184.13236860000325,50695.97623368 2025-12-14,13:58:31.000,348,11102991,-795,0,1765720710,15149.725702079995,184.2240072900022,50695.97623368 2025-12-14,13:58:32.000,348,11103002,-795,0,1765720711,15149.766119939995,184.2874494600037,50695.9482852 2025-12-14,13:58:33.000,348,11103025,-795,0,1765720712,15149.82001042,184.37203902000329,50695.95527232001 2025-12-14,13:58:34.000,348,11103015,-795,0,1765720713,15149.887373519996,184.49187422999967,50695.92732384 2025-12-14,13:58:35.000,348,11103030,-795,0,1765720714,15150.001890790001,184.41433379999944,50695.93431096001 2025-12-14,13:58:36.000,348,11103065,-795,0,1765720715,15150.109671749997,184.4707268400016,50695.88540112001 2025-12-14,13:58:37.000,348,11102980,-795,0,1765720716,15150.197243779992,184.52711988000374,50695.89937536 2025-12-14,13:58:38.000,348,11103023,-795,0,1765720717,15150.345442599988,184.54826727000182,50695.92732384 2025-12-14,13:58:39.000,348,11102942,-795,0,1765720718,15150.486905109989,184.62580770000204,50695.89937536 2025-12-14,13:58:40.000,348,11102956,-795,0,1765720719,15150.662049169994,184.5835129199986,50695.88540112001 2025-12-14,13:58:41.000,348,11102938,-795,0,1765720720,15150.843929539995,184.6328568300014,50695.892388240005 2025-12-14,13:58:42.000,348,11103008,-795,0,1765720721,15150.97865574,184.5835129199986,50695.83649128001 2025-12-14,13:58:43.000,348,11103013,-795,0,1765720722,15151.14032718,184.52007075000438,50695.87142688 2025-12-14,13:58:44.000,348,11103044,-795,0,1765720723,15151.281789690001,184.49892335999903,50695.86443976001 2025-12-14,13:58:45.000,348,11103014,-795,0,1765720724,15151.463670060002,184.40023554000072,50695.82950416 2025-12-14,13:58:46.000,348,11103048,-795,0,1765720725,15151.652286739998,184.37203902000329,50695.822517040004 2025-12-14,13:58:47.000,348,11103023,-795,0,1765720726,15151.760067699994,184.2733511999977,50695.76662008001 2025-12-14,13:58:48.000,348,11102948,-795,0,1765720727,15151.91500283,184.21695816000283,50695.7386716 2025-12-14,13:58:49.000,348,11102964,-795,0,1765720728,15152.02952009999,184.06892643000174,50695.66181328 2025-12-14,13:58:50.000,348,11102971,-795,0,1765720729,15152.144037369995,183.90679644000193,50695.66880040001 2025-12-14,13:58:51.000,348,11102988,-795,0,1765720730,15152.17771892,183.82220688000234,50695.773607200004 2025-12-14,13:58:52.000,348,11103028,-795,0,1765720731,15152.23834571,183.70237166999868,50695.66181328 2025-12-14,13:58:53.000,348,11102980,-795,0,1765720732,15152.245082019996,183.55433994000487,50695.703736 2025-12-14,13:58:54.000,348,11102944,-795,0,1765720733,15152.224873089996,183.47679951000464,50695.6338648 2025-12-14,13:58:55.000,348,11103021,-795,0,1765720734,15152.224873089996,183.3358169100029,50695.75963296 2025-12-14,13:58:56.000,348,11102960,-795,0,1765720735,15152.07667427,183.3217186500042,50695.81552992001 2025-12-14,13:58:57.000,348,11102976,-795,0,1765720736,15151.93521176,183.2371290900046,50695.71072312 2025-12-14,13:58:58.000,348,11103024,-795,0,1765720737,15151.766804009989,183.13139213999966,50695.78059432 2025-12-14,13:58:59.000,348,11103014,-795,0,1765720738,15151.571451019998,183.15253952999774,50695.83649128001 2025-12-14,13:59:00.000,348,11103002,-795,0,1765720739,15151.403043270002,183.11024475000158,50695.78758144001 2025-12-14,13:59:01.000,348,11103034,-795,0,1765720740,15151.248108139996,183.20188344000053,50695.85745264 2025-12-14,13:59:02.000,348,11103052,-795,0,1765720741,15151.03928253,183.24417822000396,50695.90636248 2025-12-14,13:59:03.000,348,11103005,-795,0,1765720742,15150.83719323,183.3217186500042,50696.00418216001 2025-12-14,13:59:04.000,348,11103043,-795,0,1765720743,15150.64857654999,183.36401343000034,50695.93431096001 2025-12-14,13:59:05.000,348,11103002,-795,0,1765720744,15150.466696179989,183.40630821000377,50696.04610488 2025-12-14,13:59:06.000,348,11103063,-795,0,1765720745,15150.305024740002,183.483848640004,50696.108988960004 2025-12-14,13:59:07.000,348,11102982,-795,0,1765720746,15150.183771160002,183.54024167999887,50696.09501472 2025-12-14,13:59:08.000,348,11102982,-795,0,1765720747,15150.089462819997,183.58958559000166,50696.11597608 2025-12-14,13:59:09.000,348,11103077,-795,0,1765720748,15150.042308650001,183.58958559000166,50696.157898800004 2025-12-14,13:59:10.000,348,11102977,-795,0,1765720749,15149.988418169996,183.56843820000358,50696.15091168001 2025-12-14,13:59:11.000,348,11103002,-795,0,1765720750,15149.948000309996,183.5825364600023,50696.09501472 2025-12-14,13:59:12.000,348,11103065,-795,0,1765720751,15149.995154479991,183.56138907000422,50696.157898800004 2025-12-14,13:59:13.000,348,11103036,-795,0,1765720752,15150.062517580001,183.61073297999974,50696.178860160006 2025-12-14,13:59:14.000,348,11102987,-795,0,1765720753,15150.042308650001,183.57548733000294,50696.16488592 2025-12-14,13:59:15.000,348,11103036,-795,0,1765720754,15150.089462819997,183.56138907000422,50696.13693744 2025-12-14,13:59:16.000,348,11103047,-795,0,1765720755,15150.123144370002,183.55433994000487,50696.14392456 2025-12-14,13:59:17.000,348,11102994,-795,0,1765720756,15150.163562230002,183.49089777000336,50696.09501472 2025-12-14,13:59:18.000,348,11103006,-795,0,1765720757,15150.190507469997,183.49089777000336,50696.10200184001 2025-12-14,13:59:19.000,348,11102972,-795,0,1765720758,15150.264606880002,183.483848640004,50696.07405336 2025-12-14,13:59:20.000,348,11103028,-795,0,1765720759,15150.338706289993,183.3992590800044,50696.129950320006 2025-12-14,13:59:21.000,348,11103063,-795,0,1765720760,15150.365651529988,183.42745560000185,50696.060079120005 2025-12-14,13:59:22.000,348,11102914,-795,0,1765720761,15150.453223559998,183.3710625599997,50696.05309200001 2025-12-14,13:59:23.000,348,11103036,-795,0,1765720762,15150.513850349998,183.3217186500042,50696.14392456 2025-12-14,13:59:24.000,348,11103041,-795,0,1765720763,15150.614894999999,183.34286604000226,50696.0880276 2025-12-14,13:59:25.000,348,11102965,-795,0,1765720764,15150.73614858,183.26532561000204,50696.09501472 2025-12-14,13:59:26.000,348,11103066,-795,0,1765720765,15150.74962119999,183.2723747400014,50696.08104048001 2025-12-14,13:59:27.000,348,11103016,-795,0,1765720766,15150.89782002,183.13139213999966,50696.0880276 2025-12-14,13:59:28.000,348,11102975,-795,0,1765720767,15151.0190736,183.10319562000223,50696.15091168001 2025-12-14,13:59:29.000,348,11103063,-795,0,1765720768,15151.167272419996,183.06794996999815,50696.0880276 2025-12-14,13:59:30.000,348,11102933,-795,0,1765720769,15151.301998620002,183.08204823000415,50696.07405336 2025-12-14,13:59:31.000,348,11103025,-795,0,1765720770,15151.389570649997,182.88467259000026,50696.03911776 2025-12-14,13:59:32.000,348,11102925,-795,0,1765720771,15151.456933749992,182.84942694000347,50696.011169280006 2025-12-14,13:59:33.000,348,11103007,-795,0,1765720772,15151.557978399993,182.8423778100041,50695.90636248 2025-12-14,13:59:34.000,348,11103006,-795,0,1765720773,15151.699440909993,182.75778825000452,50696.0181564 2025-12-14,13:59:35.000,348,11103023,-795,0,1765720774,15151.766804009989,182.70139521000237,50696.04610488 2025-12-14,13:59:36.000,348,11103008,-795,0,1765720775,15151.726386149989,182.70844434000173,50695.98322080001 2025-12-14,13:59:37.000,348,11103020,-795,0,1765720776,15151.739858769994,182.58860912999808,50696.03911776 2025-12-14,13:59:38.000,348,11103043,-795,0,1765720777,15151.605132569988,182.54631435000192,50696.05309200001 2025-12-14,13:59:39.000,348,11103053,-795,0,1765720778,15151.564714709988,182.46172479000234,50696.05309200001 2025-12-14,13:59:40.000,348,11102973,-795,0,1765720779,15151.470406369997,182.4194300099989,50696.07405336 2025-12-14,13:59:41.000,348,11102989,-795,0,1765720780,15151.342416480002,182.4335282700049,50696.03911776 2025-12-14,13:59:42.000,348,11103044,-795,0,1765720781,15151.268317069997,182.3700861000034,50696.08104048001 2025-12-14,13:59:43.000,348,11103015,-795,0,1765720782,15151.12011825,182.4335282700049,50696.11597608 2025-12-14,13:59:44.000,348,11103071,-795,0,1765720783,15151.03254621999,182.4194300099989,50695.98322080001 2025-12-14,13:59:45.000,348,11103002,-795,0,1765720784,15150.93823788,182.47582305000105,50696.03213064001 2025-12-14,13:59:46.000,348,11103081,-795,0,1765720785,15150.843929539995,182.5040195699985,50696.09501472 2025-12-14,13:59:47.000,348,11103057,-795,0,1765720786,15150.722675959994,182.63795304000087,50696.07405336 2025-12-14,13:59:48.000,348,11102927,-795,0,1765720787,15150.62836761999,182.70844434000173,50696.10200184001 2025-12-14,13:59:49.000,348,11103010,-795,0,1765720788,15150.554268209999,182.7507391199979,50696.07405336 2025-12-14,13:59:50.000,348,11103035,-795,0,1765720789,15150.480168799993,182.87057433000155,50696.129950320006 2025-12-14,13:59:51.000,348,11102989,-795,0,1765720790,15150.453223559998,182.8776234600009,50696.108988960004 2025-12-14,13:59:52.000,348,11103036,-795,0,1765720791,15150.480168799993,182.9410656300024,50696.14392456 2025-12-14,13:59:53.000,348,11103045,-795,0,1765720792,15150.507114039989,183.01155693000328,50696.1928344 2025-12-14,13:59:54.000,348,11103031,-795,0,1765720793,15150.540795589994,183.0609008399988,50696.23475712 2025-12-14,13:59:55.000,348,11103000,-795,0,1765720794,15150.594686069999,183.0890973600035,50696.178860160006 2025-12-14,13:59:56.000,348,11102995,-795,0,1765720795,15150.69573072,183.1243430100003,50696.129950320006 2025-12-14,13:59:57.000,348,11103052,-795,0,1765720796,15150.85740216,183.14549039999838,50696.08104048001 2025-12-14,13:59:58.000,348,11103038,-795,0,1765720797,15150.97191942999,183.20188344000053,50696.0880276 2025-12-14,13:59:59.000,348,11103046,-795,0,1765720798,15151.09990932,183.16663779000373,50696.08104048001 2025-12-14,14:00:00.000,348,11103018,-795,0,1765720799,15151.261580760001,183.2230308299986,50695.962259440006 2025-12-14,14:00:01.000,348,11103003,-795,0,1765720800,15151.409779579997,183.25122735000332,50695.98322080001 2025-12-14,14:00:02.000,348,11102994,-795,0,1765720801,15151.584923639988,183.20188344000053,50695.96924656 2025-12-14,14:00:03.000,348,11102961,-795,0,1765720802,15151.706177219989,183.2089325699999,50695.962259440006 2025-12-14,14:00:04.000,348,11103050,-795,0,1765720803,15151.813958179999,183.2230308299986,50695.99719504 2025-12-14,14:00:05.000,348,11103002,-795,0,1765720804,15151.982365929995,183.20188344000053,50695.99719504 2025-12-14,14:00:06.000,348,11103028,-795,0,1765720805,15152.103619509995,183.15253952999774,50695.941298080004 2025-12-14,14:00:07.000,348,11102974,-795,0,1765720806,15152.21813678,183.10319562000223,50695.892388240005 2025-12-14,14:00:08.000,348,11103024,-795,0,1765720807,15152.359599290001,183.03975345000072,50695.86443976001 2025-12-14,14:00:09.000,348,11103086,-795,0,1765720808,15152.413489769991,182.9410656300024,50695.89937536 2025-12-14,14:00:10.000,348,11103073,-795,0,1765720809,15152.501061800001,182.9128691099977,50695.90636248 2025-12-14,14:00:11.000,348,11103009,-795,0,1765720810,15152.588633829997,182.88467259000026,50695.91334960001 2025-12-14,14:00:12.000,348,11103048,-795,0,1765720811,15152.696414789993,182.75778825000452,50695.85046552 2025-12-14,14:00:13.000,348,11103041,-795,0,1765720812,15152.723360030002,182.6802478200043,50695.88540112001 2025-12-14,14:00:14.000,348,11102992,-795,0,1765720813,15152.797459439993,182.62385478000215,50695.773607200004 2025-12-14,14:00:15.000,348,11102964,-795,0,1765720814,15152.743568960002,182.5040195699985,50695.85745264 2025-12-14,14:00:16.000,348,11103003,-795,0,1765720815,15152.777250509993,182.4335282700049,50695.92033672 2025-12-14,14:00:17.000,348,11102943,-795,0,1765720816,15152.723360030002,182.37713523000275,50695.87142688 2025-12-14,14:00:18.000,348,11103004,-795,0,1765720817,15152.682942170002,182.33484044999932,50695.878414 2025-12-14,14:00:19.000,348,11103037,-795,0,1765720818,15152.649260619997,182.27844741000445,50695.843478400006 2025-12-14,14:00:20.000,348,11103051,-795,0,1765720819,15152.548215969997,182.22910350000166,50695.892388240005 2025-12-14,14:00:21.000,348,11103035,-795,0,1765720820,15152.453907629992,182.23615263000102,50695.9482852 2025-12-14,14:00:22.000,348,11102981,-795,0,1765720821,15152.373071909991,182.11631742000463,50695.990207920004 2025-12-14,14:00:23.000,348,11103066,-795,0,1765720822,15152.23160939999,182.08812089999992,50695.92033672 2025-12-14,14:00:24.000,348,11103035,-795,0,1765720823,15152.15750999,182.04582612000377,50696.011169280006 2025-12-14,14:00:25.000,348,11102986,-795,0,1765720824,15152.05646534,182.0387769900044,50695.93431096001 2025-12-14,14:00:26.000,348,11102970,-795,0,1765720825,15151.94868437999,182.0246787299984,50696.0181564 2025-12-14,14:00:27.000,348,11102976,-795,0,1765720826,15151.941948069994,181.9471382999982,50696.11597608 2025-12-14,14:00:28.000,348,11102998,-795,0,1765720827,15151.766804009989,181.86959786999796,50696.0880276 2025-12-14,14:00:29.000,348,11102990,-795,0,1765720828,15151.679231979993,181.85549960999924,50696.07405336 2025-12-14,14:00:30.000,348,11102984,-795,0,1765720829,15151.557978399993,181.85549960999924,50696.0181564 2025-12-14,14:00:31.000,348,11102988,-795,0,1765720830,15151.443461130002,181.80615570000373,50696.10200184001 2025-12-14,14:00:32.000,348,11103021,-795,0,1765720831,15151.369361719997,181.75681179000094,50696.03911776 2025-12-14,14:00:33.000,348,11103084,-795,0,1765720832,15151.261580760001,181.73566440000286,50696.1928344 2025-12-14,14:00:34.000,348,11103005,-795,0,1765720833,15151.221162900001,181.74976266000158,50696.20680864 2025-12-14,14:00:35.000,348,11103086,-795,0,1765720834,15151.106645629996,181.77091004999966,50696.25571848 2025-12-14,14:00:36.000,348,11103004,-795,0,1765720835,15150.985392049995,181.8132048300031,50696.28366696 2025-12-14,14:00:37.000,348,11103030,-795,0,1765720836,15150.91129263999,181.85549960999924,50696.38148664 2025-12-14,14:00:38.000,348,11102993,-795,0,1765720837,15150.85740216,181.8625487399986,50696.297641200006 2025-12-14,14:00:39.000,348,11102986,-795,0,1765720838,15150.79677537,181.9118926500014,50696.38148664 2025-12-14,14:00:40.000,348,11102939,-795,0,1765720839,15150.702467029994,181.93304003999947,50696.36052528 2025-12-14,14:00:41.000,348,11103082,-795,0,1765720840,15150.763093819995,181.96123656000418,50696.3325768 2025-12-14,14:00:42.000,348,11103054,-795,0,1765720841,15150.682258099994,181.9753348200029,50696.3325768 2025-12-14,14:00:43.000,348,11103032,-795,0,1765720842,15150.682258099994,182.05287525000313,50696.36052528 2025-12-14,14:00:44.000,348,11103008,-795,0,1765720843,15150.66878547999,182.11631742000463,50696.36052528 2025-12-14,14:00:45.000,348,11102977,-795,0,1765720844,15150.655312859999,182.08107177000056,50696.33956392001 2025-12-14,14:00:46.000,348,11103067,-795,0,1765720845,15150.74962119999,182.0740226400012,50696.35353816 2025-12-14,14:00:47.000,348,11102995,-795,0,1765720846,15150.72941226999,182.04582612000377,50696.23475712 2025-12-14,14:00:48.000,348,11103019,-795,0,1765720847,15150.742884889994,182.109268289998,50696.297641200006 2025-12-14,14:00:49.000,348,11103015,-795,0,1765720848,15150.83045691999,182.05287525000313,50696.297641200006 2025-12-14,14:00:50.000,348,11102950,-795,0,1765720849,15150.89782002,182.11631742000463,50696.3325768 2025-12-14,14:00:51.000,348,11103001,-795,0,1765720850,15150.944974189995,182.109268289998,50696.35353816 2025-12-14,14:00:52.000,348,11103022,-795,0,1765720851,15150.97191942999,182.09517002999928,50696.31161544 2025-12-14,14:00:53.000,348,11102996,-795,0,1765720852,15151.046018839996,182.0740226400012,50696.297641200006 2025-12-14,14:00:54.000,348,11103057,-795,0,1765720853,15151.05275514999,182.0246787299984,50696.26969272001 2025-12-14,14:00:55.000,348,11103070,-795,0,1765720854,15151.106645629996,182.03172785999777,50696.325589680004 2025-12-14,14:00:56.000,348,11103021,-795,0,1765720855,15151.180745040001,181.98943308000162,50696.297641200006 2025-12-14,14:00:57.000,348,11103079,-795,0,1765720856,15151.295262309992,181.99648221000098,50696.325589680004 2025-12-14,14:00:58.000,348,11103064,-795,0,1765720857,15151.355889099992,182.0387769900044,50696.297641200006 2025-12-14,14:00:59.000,348,11102974,-795,0,1765720858,15151.382834340002,182.0246787299984,50696.31860256001 2025-12-14,14:01:00.000,348,11102997,-795,0,1765720859,15151.409779579997,182.04582612000377,50696.227770000005 2025-12-14,14:01:01.000,348,11102986,-795,0,1765720860,15151.510824229998,182.05287525000313,50696.29065408001 2025-12-14,14:01:02.000,348,11102998,-795,0,1765720861,15151.524296850002,181.98238395000226,50696.25571848 2025-12-14,14:01:03.000,348,11103029,-795,0,1765720862,15151.571451019998,181.93304003999947,50696.20680864 2025-12-14,14:01:04.000,348,11102951,-795,0,1765720863,15151.645550429988,181.9259909100001,50696.20680864 2025-12-14,14:01:05.000,348,11103010,-795,0,1765720864,15151.625341499988,181.9259909100001,50696.26969272001 2025-12-14,14:01:06.000,348,11103009,-795,0,1765720865,15151.645550429988,181.91894178000075,50696.227770000005 2025-12-14,14:01:07.000,348,11103114,-795,0,1765720866,15151.726386149989,181.95418743000482,50696.24174424 2025-12-14,14:01:08.000,348,11102919,-795,0,1765720867,15151.807221869989,181.90484352000203,50696.17187304001 2025-12-14,14:01:09.000,348,11102942,-795,0,1765720868,15151.834167109999,181.84845047999988,50696.24174424 2025-12-14,14:01:10.000,348,11103010,-795,0,1765720869,15151.901530209994,181.83435222000116,50696.16488592 2025-12-14,14:01:11.000,348,11103055,-795,0,1765720870,15151.94868437999,181.8132048300031,50696.227770000005 2025-12-14,14:01:12.000,348,11103019,-795,0,1765720871,15152.01604748,181.75681179000094,50696.18584728 2025-12-14,14:01:13.000,348,11102965,-795,0,1765720872,15152.06993795999,181.74271353000222,50696.20680864 2025-12-14,14:01:14.000,348,11102936,-795,0,1765720873,15152.042992719995,181.67222223000135,50696.15091168001 2025-12-14,14:01:15.000,348,11102969,-795,0,1765720874,15152.13730106,181.63697658000456,50696.1928344 2025-12-14,14:01:16.000,348,11102958,-795,0,1765720875,15152.123828439995,181.62287831999856,50696.22078288001 2025-12-14,14:01:17.000,348,11102996,-795,0,1765720876,15152.083410579995,181.57353441000305,50696.22078288001 2025-12-14,14:01:18.000,348,11102986,-795,0,1765720877,15152.063201649995,181.58763267000177,50696.24873136001 2025-12-14,14:01:19.000,348,11103031,-795,0,1765720878,15151.96889330999,181.57353441000305,50696.20680864 2025-12-14,14:01:20.000,348,11103027,-755,0,1765720879,15151.91500283,181.55943615000433,50696.19982152001 2025-12-14,14:01:21.000,348,11103038,-795,0,1765720880,15151.84763972999,181.54533788999834,50696.25571848 2025-12-14,14:01:22.000,348,11102938,-795,0,1765720881,15151.746595079989,181.54533788999834,50696.23475712 2025-12-14,14:01:23.000,348,11103011,-795,0,1765720882,15151.632077809998,181.48894485000346,50696.325589680004 2025-12-14,14:01:24.000,348,11103065,-795,0,1765720883,15151.531033159998,181.50304311000218,50696.38847376001 2025-12-14,14:01:25.000,348,11103061,-795,0,1765720884,15151.497351609993,181.52419050000026,50696.40943512 2025-12-14,14:01:26.000,348,11102961,-795,0,1765720885,15151.403043270002,181.51009224000154,50696.45135784 2025-12-14,14:01:27.000,348,11103046,-795,0,1765720886,15151.295262309992,181.46074832999875,50696.38148664 2025-12-14,14:01:28.000,348,11102995,-795,0,1765720887,15151.234635519992,181.47484659000474,50696.50725480001 2025-12-14,14:01:29.000,348,11103061,-795,0,1765720888,15151.14032718,181.38320789999852,50696.55616464001 2025-12-14,14:01:30.000,348,11103068,-795,0,1765720889,15151.093173009991,181.42550268000196,50696.514241920006 2025-12-14,14:01:31.000,348,11102965,-795,0,1765720890,15151.05949146,181.4184535500026,50696.465332080006 2025-12-14,14:01:32.000,348,11102951,-795,0,1765720891,15151.066227769996,181.36206051000045,50696.50026768 2025-12-14,14:01:33.000,348,11102997,-795,0,1765720892,15150.985392049995,181.39025702999788,50696.4723192 2025-12-14,14:01:34.000,348,11103005,-795,0,1765720893,15151.03254621999,181.37615876999917,50696.444370720004 2025-12-14,14:01:35.000,348,11103045,-795,0,1765720894,15151.03254621999,181.29861833999894,50696.514241920006 2025-12-14,14:01:36.000,348,11102992,-795,0,1765720895,15151.066227769996,181.39025702999788,50696.444370720004 2025-12-14,14:01:37.000,348,11102885,-795,0,1765720896,15151.03928253,181.29861833999894,50696.402448 2025-12-14,14:01:38.000,348,11103022,-795,0,1765720897,15151.03928253,181.333863990003,50696.395460880005 2025-12-14,14:01:39.000,348,11102977,-795,0,1765720898,15151.093173009991,181.3691096399998,50696.31860256001 2025-12-14,14:01:40.000,348,11103033,-795,0,1765720899,15151.160536110001,181.39730616000452,50696.38148664 2025-12-14,14:01:41.000,348,11102953,-795,0,1765720900,15151.214426589991,181.41140442000324,50696.38847376001 2025-12-14,14:01:42.000,348,11102990,-795,0,1765720901,15151.207690279996,181.4818957200041,50696.325589680004 2025-12-14,14:01:43.000,348,11103049,-795,0,1765720902,15151.254844449992,181.46074832999875,50696.33956392001 2025-12-14,14:01:44.000,348,11102988,-795,0,1765720903,15151.308734929997,181.50304311000218,50696.33956392001 2025-12-14,14:01:45.000,348,11103040,-795,0,1765720904,15151.416515889992,181.4536991999994,50696.297641200006 2025-12-14,14:01:46.000,348,11103018,-795,0,1765720905,15151.450197439997,181.4818957200041,50696.30462832 2025-12-14,14:01:47.000,348,11103120,-795,0,1765720906,15151.504087920002,181.4818957200041,50696.30462832 2025-12-14,14:01:48.000,348,11102997,-795,0,1765720907,15151.564714709988,181.4818957200041,50696.19982152001 2025-12-14,14:01:49.000,348,11103018,-795,0,1765720908,15151.618605189993,181.5171413700009,50696.276679840004 2025-12-14,14:01:50.000,348,11102935,-795,0,1765720909,15151.659023049993,181.4325518100013,50696.24873136001 2025-12-14,14:01:51.000,348,11102986,-795,0,1765720910,15151.605132569988,181.39730616000452,50696.2627056 2025-12-14,14:01:52.000,348,11103006,-795,0,1765720911,15151.679231979993,181.40435529000388,50696.2627056 2025-12-14,14:01:53.000,348,11102959,-795,0,1765720912,15151.625341499988,181.41140442000324,50696.24873136001 2025-12-14,14:01:54.000,348,11103019,-795,0,1765720913,15151.578187329993,181.42550268000196,50696.297641200006 2025-12-14,14:01:55.000,348,11102995,-795,0,1765720914,15151.571451019998,181.333863990003,50696.29065408001 2025-12-14,14:01:56.000,348,11103010,-795,0,1765720915,15151.470406369997,181.34796225000173,50696.325589680004 2025-12-14,14:01:57.000,348,11103062,-795,0,1765720916,15151.456933749992,181.3691096399998,50696.19982152001 2025-12-14,14:01:58.000,348,11103021,-795,0,1765720917,15151.355889099992,181.34796225000173,50696.31860256001 2025-12-14,14:01:59.000,348,11102977,-795,0,1765720918,15151.234635519992,181.3550113800011,50696.3325768 2025-12-14,14:02:00.000,348,11102945,-795,0,1765720919,15151.093173009991,181.29861833999894,50696.35353816 2025-12-14,14:02:01.000,348,11102993,-755,0,1765720920,15150.95844681,181.333863990003,50696.346551040006 2025-12-14,14:02:02.000,348,11102953,-795,0,1765720921,15150.823720609995,181.3056674699983,50696.402448 2025-12-14,14:02:03.000,348,11103069,-795,0,1765720922,15150.763093819995,181.2704218200015,50696.36052528 2025-12-14,14:02:04.000,348,11102995,-795,0,1765720923,15150.621631309994,181.26337269000214,50696.45834496001 2025-12-14,14:02:05.000,348,11103033,-795,0,1765720924,15150.520586659994,181.28452008000022,50696.52122904 2025-12-14,14:02:06.000,348,11103026,-795,0,1765720925,15150.385860459988,181.3056674699983,50696.52122904 2025-12-14,14:02:07.000,348,11102968,-795,0,1765720926,15150.311761049998,181.2704218200015,50696.57013888 2025-12-14,14:02:08.000,348,11103041,-795,0,1765720927,15150.170298539997,181.24222530000407,50696.52821616 2025-12-14,14:02:09.000,348,11102991,-795,0,1765720928,15150.096199129992,181.26337269000214,50696.514241920006 2025-12-14,14:02:10.000,348,11103052,-795,0,1765720929,15149.995154479991,181.28452008000022,50696.57013888 2025-12-14,14:02:11.000,348,11103015,-795,0,1765720930,15149.968209239996,181.34091312000237,50696.64001008 2025-12-14,14:02:12.000,348,11103081,-795,0,1765720931,15149.873900899991,181.44665007000003,50696.612061600004 2025-12-14,14:02:13.000,348,11103019,-795,0,1765720932,15149.83348303999,181.41140442000324,50696.58411312001 2025-12-14,14:02:14.000,348,11103004,-795,0,1765720933,15149.77959256,181.44665007000003,50696.57013888 2025-12-14,14:02:15.000,348,11103033,-795,0,1765720934,15149.75938363,181.48894485000346,50696.54917752 2025-12-14,14:02:16.000,348,11102990,-795,0,1765720935,15149.7391747,181.4818957200041,50696.57013888 2025-12-14,14:02:17.000,348,11103079,-795,0,1765720936,15149.766119939995,181.50304311000218,50696.50026768 2025-12-14,14:02:18.000,348,11103018,-795,0,1765720937,15149.75264731999,181.5664852800037,50696.493280560004 2025-12-14,14:02:19.000,348,11103004,-795,0,1765720938,15149.867164589996,181.63697658000456,50696.45135784 2025-12-14,14:02:20.000,348,11102968,-795,0,1765720939,15149.90084614,181.67222223000135,50696.38847376001 2025-12-14,14:02:21.000,348,11102910,-795,0,1765720940,15150.015363409992,181.69336961999943,50696.43738360001 2025-12-14,14:02:22.000,348,11102990,-795,0,1765720941,15150.143353300002,181.6792713600007,50696.3325768 2025-12-14,14:02:23.000,348,11103070,-795,0,1765720942,15150.217452709992,181.7286152700035,50696.38847376001 2025-12-14,14:02:24.000,348,11103026,-795,0,1765720943,15150.338706289993,181.78500830999837,50696.35353816 2025-12-14,14:02:25.000,348,11103017,-795,0,1765720944,15150.453223559998,181.8625487399986,50696.25571848 2025-12-14,14:02:26.000,348,11103028,-795,0,1765720945,15150.520586659994,181.90484352000203,50696.297641200006 2025-12-14,14:02:27.000,348,11103052,-795,0,1765720946,15150.675521789999,181.9753348200029,50696.22078288001 2025-12-14,14:02:28.000,348,11102980,-795,0,1765720947,15150.83045691999,182.0246787299984,50696.19982152001 2025-12-14,14:02:29.000,348,11103039,-795,0,1765720948,15150.87761109,182.01762959999905,50696.23475712 2025-12-14,14:02:30.000,348,11103022,-795,0,1765720949,15150.93823788,182.0105804699997,50696.24873136001 2025-12-14,14:02:31.000,348,11103054,-795,0,1765720950,15151.03928253,182.05287525000313,50696.14392456 2025-12-14,14:02:32.000,348,11103117,-795,0,1765720951,15151.187481349996,182.04582612000377,50696.14392456 2025-12-14,14:02:33.000,348,11102974,-795,0,1765720952,15151.315471239992,182.0387769900044,50696.12296320001 2025-12-14,14:02:34.000,348,11103019,-795,0,1765720953,15151.335680169992,182.03172785999777,50696.24873136001 2025-12-14,14:02:35.000,348,11103048,-795,0,1765720954,15151.342416480002,182.01762959999905,50696.129950320006 2025-12-14,14:02:36.000,348,11103039,-795,0,1765720955,15151.403043270002,181.83435222000116,50696.12296320001 2025-12-14,14:02:37.000,348,11102962,-795,0,1765720956,15151.423252200002,181.8273030900018,50696.03911776 2025-12-14,14:02:38.000,348,11103021,-795,0,1765720957,15151.376098029992,181.62287831999856,50696.05309200001 2025-12-14,14:02:39.000,348,11102999,-795,0,1765720958,15151.423252200002,181.50304311000218,50696.04610488 2025-12-14,14:02:40.000,348,11103066,-795,0,1765720959,15151.403043270002,181.51009224000154,50696.00418216001 2025-12-14,14:02:41.000,348,11103016,-795,0,1765720960,15151.369361719997,181.43960094000067,50696.0181564 2025-12-14,14:02:42.000,348,11102918,-795,0,1765720961,15151.301998620002,181.25632356000278,50696.011169280006 2025-12-14,14:02:43.000,348,11103009,-795,0,1765720962,15151.275053379992,181.21402877999935,50696.06706624 2025-12-14,14:02:44.000,348,11102918,-795,0,1765720963,15151.200953970001,181.08009531000425,50696.157898800004 2025-12-14,14:02:45.000,348,11103041,-795,0,1765720964,15151.14032718,181.01665314000275,50696.23475712 2025-12-14,14:02:46.000,348,11102986,-795,0,1765720965,15150.985392049995,180.88271967000037,50696.1928344 2025-12-14,14:02:47.000,348,11102896,-795,0,1765720966,15150.85066584999,180.79813011000078,50696.20680864 2025-12-14,14:02:48.000,348,11103041,-795,0,1765720967,15150.71593965,180.81927749999886,50696.31161544 2025-12-14,14:02:49.000,348,11103039,-795,0,1765720968,15150.527322969989,180.73468793999928,50696.24873136001 2025-12-14,14:02:50.000,348,11103057,-795,0,1765720969,15150.338706289993,180.7135405500012,50696.28366696 2025-12-14,14:02:51.000,348,11103027,-795,0,1765720970,15150.163562230002,180.76993359000335,50696.33956392001 2025-12-14,14:02:52.000,348,11102989,-795,0,1765720971,15149.941264000001,180.70649142000184,50696.31161544 2025-12-14,14:02:53.000,348,11103003,-795,0,1765720972,15149.75938363,180.75583533000463,50696.36052528 2025-12-14,14:02:54.000,348,11103078,-795,0,1765720973,15149.51687647,180.73468793999928,50696.35353816 2025-12-14,14:02:55.000,348,11103006,-795,0,1765720974,15149.334996099999,180.82632662999822,50696.43738360001 2025-12-14,14:02:56.000,348,11103088,-795,0,1765720975,15149.126170490003,180.88271967000037,50696.43738360001 2025-12-14,14:02:57.000,348,11103021,-795,0,1765720976,15149.004916910002,180.93911271000252,50696.4723192 2025-12-14,14:02:58.000,348,11102914,-795,0,1765720977,15148.816300229992,181.03075140000146,50696.346551040006 2025-12-14,14:02:59.000,348,11103015,-795,0,1765720978,15148.695046649991,181.08009531000425,50696.36052528 2025-12-14,14:03:00.000,348,11103034,-795,0,1765720979,15148.57379306999,181.2351761700047,50696.493280560004 2025-12-14,14:03:01.000,348,11102967,-795,0,1765720980,15148.55358413999,181.29156920999958,50696.45834496001 2025-12-14,14:03:02.000,348,11103015,-795,0,1765720981,15148.49295734999,181.47484659000474,50696.4723192 2025-12-14,14:03:03.000,348,11103073,-795,0,1765720982,15148.4592758,181.62992744999792,50696.465332080006 2025-12-14,14:03:04.000,348,11102995,-795,0,1765720983,15148.54011152,181.75681179000094,50696.493280560004 2025-12-14,14:03:05.000,348,11102980,-795,0,1765720984,15148.58052938,181.93304003999947,50696.38847376001 2025-12-14,14:03:06.000,348,11102958,-755,0,1765720985,15148.627683549996,182.06697351000184,50696.395460880005 2025-12-14,14:03:07.000,348,11102965,-795,0,1765720986,15148.769146059996,182.15156307000143,50696.444370720004 2025-12-14,14:03:08.000,348,11103027,-795,0,1765720987,15148.944290120002,182.3207421900006,50696.402448 2025-12-14,14:03:09.000,348,11103030,-795,0,1765720988,15149.105961560002,182.39123349000147,50696.3325768 2025-12-14,14:03:10.000,348,11102958,-795,0,1765720989,15149.267632999989,182.54631435000192,50696.36751240001 2025-12-14,14:03:11.000,348,11102976,-795,0,1765720990,15149.42930443999,182.63795304000087,50696.227770000005 2025-12-14,14:03:12.000,348,11103061,-795,0,1765720991,15149.59771219,182.65910042999894,50696.20680864 2025-12-14,14:03:13.000,348,11102882,-795,0,1765720992,15149.75938363,182.70844434000173,50696.12296320001 2025-12-14,14:03:14.000,348,11102968,-795,0,1765720993,15149.907582449996,182.7789356400026,50696.060079120005 2025-12-14,14:03:15.000,348,11102985,-795,0,1765720994,15150.001890790001,182.80008303000068,50696.12296320001 2025-12-14,14:03:16.000,348,11103067,-795,0,1765720995,15150.150089609997,182.85647607000283,50695.990207920004 2025-12-14,14:03:17.000,348,11103044,-795,0,1765720996,15150.150089609997,182.79303390000132,50696.04610488 2025-12-14,14:03:18.000,348,11103006,-795,0,1765720997,15150.177034849992,182.75778825000452,50695.9482852 2025-12-14,14:03:19.000,348,11102946,-795,0,1765720998,15150.183771160002,182.78598477000196,50696.12296320001 2025-12-14,14:03:20.000,348,11102963,-795,0,1765720999,15150.123144370002,182.68729695000366,50696.011169280006 2025-12-14,14:03:21.000,348,11103000,-795,0,1765721000,15150.096199129992,182.58860912999808,50695.990207920004 2025-12-14,14:03:22.000,348,11102995,-795,0,1765721001,15150.035572339992,182.53926522000256,50696.02514352 2025-12-14,14:03:23.000,348,11102972,-795,0,1765721002,15149.948000309996,182.5322160900032,50696.02514352 2025-12-14,14:03:24.000,348,11103012,-795,0,1765721003,15149.766119939995,182.42647913999826,50696.12296320001 2025-12-14,14:03:25.000,348,11103082,-795,0,1765721004,15149.67854791,182.4053317500002,50696.16488592 2025-12-14,14:03:26.000,348,11102890,-795,0,1765721005,15149.462985989994,182.4335282700049,50696.17187304001 2025-12-14,14:03:27.000,348,11103059,-795,0,1765721006,15149.375413959999,182.37713523000275,50696.18584728 2025-12-14,14:03:28.000,348,11102972,-795,0,1765721007,15149.193533589998,182.3841843600021,50696.276679840004 2025-12-14,14:03:29.000,348,11103041,-795,0,1765721008,15148.944290120002,182.44057740000426,50696.31161544 2025-12-14,14:03:30.000,348,11102974,-795,0,1765721009,15148.775882369991,182.54631435000192,50696.24174424 2025-12-14,14:03:31.000,348,11103050,-795,0,1765721010,15148.6613651,182.51106869999785,50696.36751240001 2025-12-14,14:03:32.000,348,11103037,-795,0,1765721011,15148.53337520999,182.56746174,50696.36751240001 2025-12-14,14:03:33.000,348,11103035,-795,0,1765721012,15148.4592758,182.70844434000173,50696.35353816 2025-12-14,14:03:34.000,348,11103034,-795,0,1765721013,15148.31107697999,182.8141812899994,50696.31161544 2025-12-14,14:03:35.000,348,11103002,-795,0,1765721014,15148.31107697999,182.8635252000022,50696.3325768 2025-12-14,14:03:36.000,348,11102934,-795,0,1765721015,15148.31781329,182.91991824000434,50696.325589680004 2025-12-14,14:03:37.000,348,11103026,-795,0,1765721016,15148.29086804999,183.01155693000328,50696.30462832 2025-12-14,14:03:38.000,348,11102948,-795,0,1765721017,15148.35149483999,183.1243430100003,50696.276679840004 2025-12-14,14:03:39.000,348,11102951,-795,0,1765721018,15148.39191269999,183.1877851800018,50696.178860160006 2025-12-14,14:03:40.000,348,11103049,-795,0,1765721019,15148.53337520999,183.2230308299986,50696.23475712 2025-12-14,14:03:41.000,348,11103040,-795,0,1765721020,15148.607474619996,183.19483431000117,50696.12296320001 2025-12-14,14:03:42.000,348,11103080,-795,0,1765721021,15148.721991890001,183.26532561000204,50696.157898800004 2025-12-14,14:03:43.000,348,11103113,-795,0,1765721022,15148.789354989996,183.31466952000483,50696.157898800004 2025-12-14,14:03:44.000,348,11102989,-795,0,1765721023,15148.944290120002,183.28647300000011,50696.0880276 2025-12-14,14:03:45.000,348,11103071,-795,0,1765721024,15148.998180599992,183.35696430000098,50696.03911776 2025-12-14,14:03:46.000,348,11103032,-795,0,1765721025,15149.105961560002,183.2723747400014,50696.02514352 2025-12-14,14:03:47.000,348,11103141,-795,0,1765721026,15149.099225249993,183.3076203899982,50696.03213064001 2025-12-14,14:03:48.000,348,11103053,-795,0,1765721027,15149.220478829993,183.32876778000355,50695.9482852 2025-12-14,14:03:49.000,348,11103069,-795,0,1765721028,15149.132906799998,183.32876778000355,50695.92732384 2025-12-14,14:03:50.000,348,11102940,-795,0,1765721029,15149.159852039993,183.3358169100029,50695.941298080004 2025-12-14,14:03:51.000,348,11103064,-795,0,1765721030,15149.159852039993,183.30057125999883,50695.88540112001 2025-12-14,14:03:52.000,348,11103050,-795,0,1765721031,15149.038598459992,183.3076203899982,50696.011169280006 2025-12-14,14:03:53.000,348,11102910,-795,0,1765721032,15149.052071079997,183.34286604000226,50695.9482852 2025-12-14,14:03:54.000,348,11103023,-795,0,1765721033,15148.897135949992,183.34286604000226,50696.00418216001 2025-12-14,14:03:55.000,348,11102967,-795,0,1765721034,15148.748937129996,183.42745560000185,50695.85046552 2025-12-14,14:03:56.000,348,11102936,-795,0,1765721035,15148.61421092999,183.35696430000098,50695.90636248 2025-12-14,14:03:57.000,348,11103037,-795,0,1765721036,15148.47274841999,183.42745560000185,50695.92033672 2025-12-14,14:03:58.000,348,11103109,-795,0,1765721037,15148.41885794,183.4345047300012,50695.95527232001 2025-12-14,14:03:59.000,348,11103019,-795,0,1765721038,15148.216768639999,183.44155386000057,50695.93431096001 2025-12-14,14:04:00.000,348,11103079,-795,0,1765721039,15148.102251369994,183.50499603000208,50695.9482852 2025-12-14,14:04:01.000,348,11103056,-795,0,1765721040,15147.994470409998,183.50499603000208,50696.04610488 2025-12-14,14:04:02.000,348,11103130,-795,0,1765721041,15147.893425759998,183.45565211999929,50696.07405336 2025-12-14,14:04:03.000,348,11102969,-795,0,1765721042,15147.832798969997,183.50499603000208,50696.04610488 2025-12-14,14:04:04.000,348,11102964,-795,0,1765721043,15147.799117419992,183.41335734000313,50696.0880276 2025-12-14,14:04:05.000,348,11103009,-795,0,1765721044,15147.738490629992,183.3992590800044,50696.060079120005 2025-12-14,14:04:06.000,348,11103004,-795,0,1765721045,15147.765435870002,183.41335734000313,50696.0181564 2025-12-14,14:04:07.000,348,11103079,-795,0,1765721046,15147.778908489992,183.44860298999993,50696.12296320001 2025-12-14,14:04:08.000,348,11103027,-795,0,1765721047,15147.758699559992,183.41335734000313,50696.0181564 2025-12-14,14:04:09.000,348,11103009,-795,0,1765721048,15147.745226940002,183.34991517000162,50696.08104048001 2025-12-14,14:04:10.000,348,11103015,-795,0,1765721049,15147.738490629992,183.41335734000313,50696.10200184001 2025-12-14,14:04:11.000,348,11103022,-795,0,1765721050,15147.704809080002,183.3992590800044,50696.060079120005 2025-12-14,14:04:12.000,348,11103029,-795,0,1765721051,15147.718281699992,183.34991517000162,50696.07405336 2025-12-14,14:04:13.000,348,11102979,-795,0,1765721052,15147.677863839992,183.40630821000377,50696.011169280006 2025-12-14,14:04:14.000,348,11103106,-795,0,1765721053,15147.623973360001,183.54024167999887,50696.0181564 2025-12-14,14:04:15.000,348,11103018,-795,0,1765721054,15147.597028119992,183.62483123999846,50696.05309200001 2025-12-14,14:04:16.000,348,11103039,-795,0,1765721055,15147.563346570001,183.6671260200019,50696.03213064001 2025-12-14,14:04:17.000,348,11103174,-795,0,1765721056,15147.502719780001,183.82220688000234,50696.0880276 2025-12-14,14:04:18.000,348,11103048,-795,0,1765721057,15147.41514774999,183.93499295999936,50696.00418216001 2025-12-14,14:04:19.000,348,11103127,-795,0,1765721058,15147.36125727,184.10417207999853,50695.97623368 2025-12-14,14:04:20.000,348,11103048,-795,0,1765721059,15147.287157859995,184.1746633799994,50695.96924656 2025-12-14,14:04:21.000,348,11102975,-795,0,1765721060,15147.287157859995,184.2733511999977,50695.92033672 2025-12-14,14:04:22.000,348,11103118,-795,0,1765721061,15147.266948929995,184.45662858000287,50695.98322080001 2025-12-14,14:04:23.000,348,11103064,-795,0,1765721062,15147.32083941,184.52711988000374,50696.06706624 2025-12-14,14:04:24.000,348,11103048,-795,0,1765721063,15147.31410309999,184.62580770000204,50695.99719504 2025-12-14,14:04:25.000,348,11102974,-795,0,1765721064,15147.39493881999,184.75269203999778,50696.011169280006 2025-12-14,14:04:26.000,348,11103030,-795,0,1765721065,15147.42188406,184.7315446499997,50695.990207920004 2025-12-14,14:04:27.000,348,11103003,-795,0,1765721066,15147.448829299996,184.80908507999993,50695.92033672 2025-12-14,14:04:28.000,348,11103010,-795,0,1765721067,15147.495983469991,184.7808885600025,50696.03213064001 2025-12-14,14:04:29.000,348,11103059,-795,0,1765721068,15147.502719780001,184.77383943000314,50695.97623368 2025-12-14,14:04:30.000,348,11103031,-795,0,1765721069,15147.536401329991,184.6962990000029,50695.93431096001 2025-12-14,14:04:31.000,348,11103038,-795,0,1765721070,15147.590291809996,184.73859377999906,50695.85745264 2025-12-14,14:04:32.000,348,11103100,-795,0,1765721071,15147.677863839992,184.62580770000204,50695.87142688 2025-12-14,14:04:33.000,348,11102945,-795,0,1765721072,15147.738490629992,184.60466031000396,50695.82950416 2025-12-14,14:04:34.000,348,11103008,-795,0,1765721073,15147.745226940002,184.52007075000438,50695.81552992001 2025-12-14,14:04:35.000,348,11103011,-795,0,1765721074,15147.853007899997,184.5341690100031,50695.83649128001 2025-12-14,14:04:36.000,348,11102983,-795,0,1765721075,15147.819326349992,184.39318641000136,50695.675787520006 2025-12-14,14:04:37.000,348,11102994,-795,0,1765721076,15147.879953139993,184.31564598000114,50695.73168448 2025-12-14,14:04:38.000,348,11103078,-795,0,1765721077,15147.826062660002,184.23105642000155,50695.86443976001 2025-12-14,14:04:39.000,348,11103058,-795,0,1765721078,15147.900162069993,184.16056512000068,50695.78059432 2025-12-14,14:04:40.000,348,11103023,-795,0,1765721079,15147.846271590002,184.13236860000325,50695.703736 2025-12-14,14:04:41.000,348,11103065,-795,0,1765721080,15147.893425759998,184.1394177300026,50695.80155568 2025-12-14,14:04:42.000,348,11103004,-795,0,1765721081,15147.846271590002,184.0759755600011,50695.822517040004 2025-12-14,14:04:43.000,348,11103014,-795,0,1765721082,15147.826062660002,184.03368077999767,50695.75264584 2025-12-14,14:04:44.000,348,11102940,-795,0,1765721083,15147.826062660002,184.05482817000302,50695.703736 2025-12-14,14:04:45.000,348,11102994,-795,0,1765721084,15147.859744209993,184.04777904000366,50695.78059432 2025-12-14,14:04:46.000,348,11103004,-795,0,1765721085,15147.853007899997,184.10417207999853,50695.7386716 2025-12-14,14:04:47.000,348,11103131,-795,0,1765721086,15147.879953139993,184.1112212099979,50695.80155568 2025-12-14,14:04:48.000,348,11103056,-795,0,1765721087,15147.927107309988,184.10417207999853,50695.822517040004 2025-12-14,14:04:49.000,348,11103019,-795,0,1765721088,15147.906898380003,184.11827034000453,50695.88540112001 2025-12-14,14:04:50.000,348,11102991,-795,0,1765721089,15147.900162069993,184.16056512000068,50695.86443976001 2025-12-14,14:04:51.000,348,11103007,-795,0,1765721090,15147.879953139993,184.2381055500009,50695.8085428 2025-12-14,14:04:52.000,348,11103001,-795,0,1765721091,15147.913634689998,184.29449859000306,50695.8085428 2025-12-14,14:04:53.000,348,11103042,-795,0,1765721092,15147.933843619998,184.34384249999857,50695.8085428 2025-12-14,14:04:54.000,348,11103034,-795,0,1765721093,15147.927107309988,184.37908815000264,50695.78758144001 2025-12-14,14:04:55.000,348,11103002,-795,0,1765721094,15147.954052549998,184.39318641000136,50695.773607200004 2025-12-14,14:04:56.000,348,11103018,-795,0,1765721095,15147.913634689998,184.41433379999944,50695.773607200004 2025-12-14,14:04:57.000,348,11103097,-795,0,1765721096,15147.913634689998,184.4848251000003,50695.69674888001 2025-12-14,14:04:58.000,348,11103028,-795,0,1765721097,15147.920370999993,184.51302161999774,50695.66181328 2025-12-14,14:04:59.000,348,11103053,-795,0,1765721098,15147.839535279993,184.54826727000182,50695.654826160004 2025-12-14,14:05:00.000,348,11103083,-795,0,1765721099,15147.839535279993,184.66105334999884,50695.64085192 2025-12-14,14:05:01.000,348,11103076,-795,0,1765721100,15147.778908489992,184.61170944000332,50695.57098072 2025-12-14,14:05:02.000,348,11102964,-795,0,1765721101,15147.725018010002,184.62580770000204,50695.61989056001 2025-12-14,14:05:03.000,348,11102971,-755,0,1765721102,15147.731754319997,184.6822007400042,50695.58495496 2025-12-14,14:05:04.000,348,11103144,-795,0,1765721103,15147.630709669997,184.76679030000378,50695.61989056001 2025-12-14,14:05:05.000,348,11103101,-795,0,1765721104,15147.576819189992,184.7315446499997,50695.51508376 2025-12-14,14:05:06.000,348,11103159,-795,0,1765721105,15147.522928710001,184.7949868200012,50695.66181328 2025-12-14,14:05:07.000,348,11102987,-795,0,1765721106,15147.455565609991,184.6822007400042,50695.675787520006 2025-12-14,14:05:08.000,348,11103108,-795,0,1765721107,15147.42188406,184.75974117000442,50695.71771024001 2025-12-14,14:05:09.000,348,11103073,-795,0,1765721108,15147.367993579996,184.68924987000355,50695.71771024001 2025-12-14,14:05:10.000,348,11103092,-795,0,1765721109,15147.246739999995,184.7808885600025,50695.71771024001 2025-12-14,14:05:11.000,348,11103060,-795,0,1765721110,15147.125486419995,184.72449552000035,50695.71771024001 2025-12-14,14:05:12.000,348,11102992,-795,0,1765721111,15147.064859629994,184.73859377999906,50695.92033672 2025-12-14,14:05:13.000,348,11103020,-795,0,1765721112,15146.903188189994,184.76679030000378,50695.74565872001 2025-12-14,14:05:14.000,348,11102873,-795,0,1765721113,15146.734780439998,184.71039726000163,50695.75264584 2025-12-14,14:05:15.000,348,11102924,-795,0,1765721114,15146.640472099993,184.85842899000272,50695.76662008001 2025-12-14,14:05:16.000,348,11103068,-795,0,1765721115,15146.465328040002,184.9289202900036,50695.86443976001 2025-12-14,14:05:17.000,348,11102978,-795,0,1765721116,15146.344074460001,184.86547812000208,50695.85745264 2025-12-14,14:05:18.000,348,11102960,-795,0,1765721117,15146.209348259996,184.96416594000038,50695.892388240005 2025-12-14,14:05:19.000,348,11102970,-795,0,1765721118,15146.08135837,185.04875549999997,50695.794568560006 2025-12-14,14:05:20.000,348,11102983,-795,0,1765721119,15146.00052265,185.11924680000084,50695.878414 2025-12-14,14:05:21.000,348,11102996,-795,0,1765721120,15145.83885121,185.16859071000363,50695.96924656 2025-12-14,14:05:22.000,348,11102924,-795,0,1765721121,15145.784960729994,185.28842592,50695.91334960001 2025-12-14,14:05:23.000,348,11102929,-795,0,1765721122,15145.798433349999,185.38006460999895,50695.83649128001 2025-12-14,14:05:24.000,348,11102964,-795,0,1765721123,15145.784960729994,185.41531026000303,50695.85745264 2025-12-14,14:05:25.000,348,11102970,-795,0,1765721124,15145.87926907,185.5351454699994,50695.878414 2025-12-14,14:05:26.000,348,11102958,-795,0,1765721125,15146.007258959995,185.6479315500037,50695.878414 2025-12-14,14:05:27.000,348,11103045,-795,0,1765721126,15146.128512539995,185.7818650199988,50695.83649128001 2025-12-14,14:05:28.000,348,11102938,-795,0,1765721127,15146.26323874,185.81006154000352,50695.773607200004 2025-12-14,14:05:29.000,348,11103015,-795,0,1765721128,15146.384492320001,185.81006154000352,50695.75264584 2025-12-14,14:05:30.000,348,11103085,-795,0,1765721129,15146.613526859997,185.87350370999775,50695.74565872001 2025-12-14,14:05:31.000,348,11102958,-795,0,1765721130,15146.822352469993,185.91579849000118,50695.68277464 2025-12-14,14:05:32.000,348,11102916,-795,0,1765721131,15147.01096914999,185.88760197000374,50695.605916320004 2025-12-14,14:05:33.000,348,11102992,-795,0,1765721132,15147.25347630999,185.85940544999903,50695.55001936001 2025-12-14,14:05:34.000,348,11103037,-795,0,1765721133,15147.448829299996,185.83825806000095,50695.52905800001 2025-12-14,14:05:35.000,348,11102973,-795,0,1765721134,15147.684600150002,185.69727545999922,50695.5639936 2025-12-14,14:05:36.000,348,11103066,-795,0,1765721135,15147.792381109997,185.71842285000457,50695.508096640006 2025-12-14,14:05:37.000,348,11102988,-795,0,1765721136,15148.041624579993,185.6831772000005,50695.438225440004 2025-12-14,14:05:38.000,348,11102934,-795,0,1765721137,15148.135932919999,185.62678415999835,50695.438225440004 2025-12-14,14:05:39.000,348,11103037,-795,0,1765721138,15148.29760436,185.54924372999812,50695.37534136 2025-12-14,14:05:40.000,348,11103042,-795,0,1765721139,15148.37170376999,185.54924372999812,50695.29848304 2025-12-14,14:05:41.000,348,11103035,-795,0,1765721140,15148.425594249995,185.45760503999918,50695.29848304 2025-12-14,14:05:42.000,348,11102956,-795,0,1765721141,15148.47948473,185.42940852000174,50695.23559896 2025-12-14,14:05:43.000,348,11103000,-795,0,1765721142,15148.47274841999,185.3377698300028,50695.319444400004 2025-12-14,14:05:44.000,348,11103073,-795,0,1765721143,15148.47948473,185.3095733099981,50695.40328984 2025-12-14,14:05:45.000,348,11103009,-795,0,1765721144,15148.405385319995,185.2531802700032,50695.31245728001 2025-12-14,14:05:46.000,348,11102995,-795,0,1765721145,15148.37844008,185.14039418999891,50695.34739288 2025-12-14,14:05:47.000,348,11102972,-715,0,1765721146,15148.263922809994,185.11924680000084,50695.319444400004 2025-12-14,14:05:48.000,348,11103012,-795,0,1765721147,15148.156141849999,185.11924680000084,50695.34739288 2025-12-14,14:05:49.000,348,11102961,-795,0,1765721148,15148.048360889989,184.99236245999782,50695.38232848001 2025-12-14,14:05:50.000,348,11102996,-795,0,1765721149,15147.906898380003,185.0417063700006,50695.438225440004 2025-12-14,14:05:51.000,348,11103029,-795,0,1765721150,15147.745226940002,185.05580462999933,50695.4242512 2025-12-14,14:05:52.000,348,11103005,-795,0,1765721151,15147.570082879996,184.98531332999846,50695.52905800001 2025-12-14,14:05:53.000,348,11103126,-795,0,1765721152,15147.37472988999,184.99941159000446,50695.459186800006 2025-12-14,14:05:54.000,348,11103050,-795,0,1765721153,15147.15243165999,185.04875549999997,50695.51508376 2025-12-14,14:05:55.000,348,11102980,-795,0,1765721154,15146.943606049994,185.14744331999827,50695.557006480005 2025-12-14,14:05:56.000,348,11102944,-795,0,1765721155,15146.748253059988,185.21088548999978,50695.59194208 2025-12-14,14:05:57.000,348,11103018,-795,0,1765721156,15146.519218519992,185.2743276600013,50695.66880040001 2025-12-14,14:05:58.000,348,11102910,-795,0,1765721157,15146.317129219991,185.39416286999767,50695.73168448 2025-12-14,14:05:59.000,348,11102981,-795,0,1765721158,15146.15545777999,185.6479315500037,50695.703736 2025-12-14,14:06:00.000,348,11103004,-795,0,1765721159,15146.06114944,185.81006154000352,50695.75963296 2025-12-14,14:06:01.000,348,11103109,-795,0,1765721160,15145.93315954999,186.12727239000378,50695.76662008001 2025-12-14,14:06:02.000,348,11102964,-795,0,1765721161,15145.886005379994,186.3387462899991,50695.69674888001 2025-12-14,14:06:03.000,348,11102983,-795,0,1765721162,15145.784960729994,186.61366236000322,50695.724697360005 2025-12-14,14:06:04.000,348,11102983,-795,0,1765721163,15145.778224419999,186.87448017000133,50695.724697360005 2025-12-14,14:06:05.000,348,11102986,-795,0,1765721164,15145.670443459989,187.1564453700048,50695.626877680006 2025-12-14,14:06:06.000,348,11102990,-795,0,1765721165,15145.677179769998,187.45250882999972,50695.626877680006 2025-12-14,14:06:07.000,348,11102988,-675,0,1765721166,15145.744542869994,187.69217924999975,50695.626877680006 2025-12-14,14:06:08.000,348,11102974,-795,0,1765721167,15145.899478,187.91070228000171,50695.55001936001 2025-12-14,14:06:09.000,348,11103076,-795,0,1765721168,15146.00052265,188.1433235700024,50695.52905800001 2025-12-14,14:06:10.000,348,11102926,-795,0,1765721169,15146.148721469996,188.3900431200018,50695.4941224 2025-12-14,14:06:11.000,348,11102998,-795,0,1765721170,15146.330601839996,188.5874187599984,50695.50110952001 2025-12-14,14:06:12.000,348,11102975,-795,0,1765721171,15146.505745900002,188.70725397000206,50695.41726408 2025-12-14,14:06:13.000,348,11103009,-795,0,1765721172,15146.694362579998,188.7636470100042,50695.40328984 2025-12-14,14:06:14.000,348,11102889,-795,0,1765721173,15146.923397119994,188.87643309000123,50695.389315600005 2025-12-14,14:06:15.000,348,11103015,-795,0,1765721174,15147.186113209995,188.84118744000443,50695.38232848001 2025-12-14,14:06:16.000,348,11102920,-795,0,1765721175,15147.39493881999,188.84118744000443,50695.29848304 2025-12-14,14:06:17.000,348,11103035,-755,0,1765721176,15147.617237049992,188.71430310000142,50695.32643152 2025-12-14,14:06:18.000,348,11102965,-795,0,1765721177,15147.893425759998,188.64381180000055,50695.19367624001 2025-12-14,14:06:19.000,348,11103041,-795,0,1765721178,15148.028151959988,188.48168181000074,50695.25656032 2025-12-14,14:06:20.000,348,11102996,-795,0,1765721179,15148.27739543,188.31250269000157,50695.30547016 2025-12-14,14:06:21.000,348,11103007,-795,0,1765721180,15148.35823115,188.12922531000368,50695.179702 2025-12-14,14:06:22.000,348,11103121,-795,0,1765721181,15148.58052938,187.9318496699998,50695.19367624001 2025-12-14,14:06:23.000,348,11102949,-795,0,1765721182,15148.668101409996,187.69217924999975,50695.07489520001 2025-12-14,14:06:24.000,348,11103079,-795,0,1765721183,15148.782618680001,187.45250882999972,50695.123805040006 2025-12-14,14:06:25.000,348,11103026,-795,0,1765721184,15148.856718089992,187.30447709999862,50695.14476640001 2025-12-14,14:06:26.000,348,11103038,-795,0,1765721185,15148.930817499997,187.1282488500001,50695.18668912 2025-12-14,14:06:27.000,348,11102983,-795,0,1765721186,15148.951026429997,186.90972581999813,50695.22861184 2025-12-14,14:06:28.000,348,11102962,-795,0,1765721187,15148.876927019992,186.70530105000216,50695.13777928 2025-12-14,14:06:29.000,348,11102937,-795,0,1765721188,15148.823036540001,186.59251496999786,50695.151753520004 2025-12-14,14:06:30.000,348,11103041,-795,0,1765721189,15148.762409750001,186.5502201900017,50695.179702 2025-12-14,14:06:31.000,348,11103036,-795,0,1765721190,15148.627683549996,186.39513933000126,50695.20066336 2025-12-14,14:06:32.000,348,11103064,-795,0,1765721191,15148.466012109995,186.3246480300004,50695.270534560004 2025-12-14,14:06:33.000,348,11103006,-795,0,1765721192,15148.385176389995,186.35284454999783,50695.23559896 2025-12-14,14:06:34.000,348,11102974,-795,0,1765721193,15148.142669229994,186.36694281000382,50695.291495920006 2025-12-14,14:06:35.000,348,11102960,-795,0,1765721194,15148.001206719993,186.40923758999998,50695.27752168 2025-12-14,14:06:36.000,348,11103033,-795,0,1765721195,15147.819326349992,186.44448324000405,50695.36835424 2025-12-14,14:06:37.000,348,11102913,-795,0,1765721196,15147.576819189992,186.52907280000363,50695.45219968001 2025-12-14,14:06:38.000,348,11103112,-795,0,1765721197,15147.32083941,186.66300626999873,50695.46617392 2025-12-14,14:06:39.000,348,11103006,-795,0,1765721198,15147.15916797,186.82513625999854,50695.459186800006 2025-12-14,14:06:40.000,348,11103043,-795,0,1765721199,15146.930133429989,186.95906973000092,50695.52207088 2025-12-14,14:06:41.000,348,11102945,-795,0,1765721200,15146.781934609993,187.0930032000033,50695.59892920001 2025-12-14,14:06:42.000,348,11102941,-795,0,1765721201,15146.499009589992,187.2903788399999,50695.55001936001 2025-12-14,14:06:43.000,348,11103080,-795,0,1765721202,15146.377756009992,187.57939317000273,50695.52207088 2025-12-14,14:06:44.000,348,11103084,-795,0,1765721203,15146.236293499991,187.79086706999806,50695.557006480005 2025-12-14,14:06:45.000,348,11103089,-795,0,1765721204,15146.148721469996,188.05168488000345,50695.55001936001 2025-12-14,14:06:46.000,348,11102994,-795,0,1765721205,15146.1015673,188.2420113900007,50695.55001936001 2025-12-14,14:06:47.000,348,11102955,-795,0,1765721206,15146.07462205999,188.43233789999795,50695.58495496 2025-12-14,14:06:48.000,348,11103028,-795,0,1765721207,15146.12177623,188.6508609299999,50695.557006480005 2025-12-14,14:06:49.000,348,11102989,-795,0,1765721208,15146.19587563999,188.72840136000013,50695.58495496 2025-12-14,14:06:50.000,348,11103092,-795,0,1765721209,15146.168930399996,188.86938396000187,50695.508096640006 2025-12-14,14:06:51.000,348,11102932,-795,0,1765721210,15146.384492320001,188.89053134999995,50695.5639936 2025-12-14,14:06:52.000,348,11103076,-795,0,1765721211,15146.532691139997,188.82708917999844,50695.64085192 2025-12-14,14:06:53.000,348,11102991,-795,0,1765721212,15146.701098889993,188.82708917999844,50695.57098072 2025-12-14,14:06:54.000,348,11102993,-795,0,1765721213,15146.876242949998,188.70725397000206,50695.58495496 2025-12-14,14:06:55.000,348,11103045,-795,0,1765721214,15147.024441769994,188.60856615000375,50695.52207088 2025-12-14,14:06:56.000,348,11102975,-795,0,1765721215,15147.15243165999,188.39709225000115,50695.51508376 2025-12-14,14:06:57.000,348,11103042,-795,0,1765721216,15147.28042155,188.18561834999855,50695.44521256 2025-12-14,14:06:58.000,348,11103045,-795,0,1765721217,15147.502719780001,188.01643922999938,50695.41726408 2025-12-14,14:06:59.000,348,11103020,-795,0,1765721218,15147.583555500001,187.76971967999998,50695.4941224 2025-12-14,14:07:00.000,348,11103055,-795,0,1765721219,15147.630709669997,187.57234404000337,50695.44521256 2025-12-14,14:07:01.000,348,11103016,-795,0,1765721220,15147.644182290001,187.36087014000077,50695.36136712001 2025-12-14,14:07:02.000,348,11103017,-795,0,1765721221,15147.684600150002,187.13529797999945,50695.45219968001 2025-12-14,14:07:03.000,348,11102924,-795,0,1765721222,15147.644182290001,186.95906973000092,50695.45219968001 2025-12-14,14:07:04.000,348,11103033,-795,0,1765721223,15147.583555500001,186.88857843000005,50695.38232848001 2025-12-14,14:07:05.000,348,11102979,-795,0,1765721224,15147.455565609991,186.88857843000005,50695.40328984 2025-12-14,14:07:06.000,348,11102920,-795,0,1765721225,15147.3814662,186.88857843000005,50695.4941224 2025-12-14,14:07:07.000,348,11102990,-795,0,1765721226,15147.226531069995,186.87448017000133,50695.47316104 2025-12-14,14:07:08.000,348,11103064,-795,0,1765721227,15147.085068559994,187.01546277000307,50695.58495496 2025-12-14,14:07:09.000,348,11103104,-795,0,1765721228,15146.957078669999,187.14939623999817,50695.557006480005 2025-12-14,14:07:10.000,348,11103043,-795,0,1765721229,15146.835825089998,187.30447709999862,50695.57796784001 2025-12-14,14:07:11.000,348,11102930,-795,0,1765721230,15146.674153649998,187.49480361000315,50695.626877680006 2025-12-14,14:07:12.000,348,11103039,-795,0,1765721231,15146.519218519992,187.6216879499989,50695.64085192 2025-12-14,14:07:13.000,348,11103139,-795,0,1765721232,15146.492273279997,187.8120144600034,50695.59194208 2025-12-14,14:07:14.000,348,11103084,-795,0,1765721233,15146.337338149991,187.98824271000194,50695.61290344 2025-12-14,14:07:15.000,348,11103004,-795,0,1765721234,15146.323865530001,188.24906052000006,50695.68277464 2025-12-14,14:07:16.000,348,11102944,-795,0,1765721235,15146.344074460001,188.36889573000371,50695.654826160004 2025-12-14,14:07:17.000,348,11103082,-795,0,1765721236,15146.350810769996,188.5380748500029,50695.59892920001 2025-12-14,14:07:18.000,348,11103012,-795,0,1765721237,15146.472064349997,188.67200831999799,50695.46617392 2025-12-14,14:07:19.000,348,11102993,-795,0,1765721238,15146.566372690002,188.78479440000228,50695.51508376 2025-12-14,14:07:20.000,348,11102979,-795,0,1765721239,15146.707835199988,188.86938396000187,50695.52207088 2025-12-14,14:07:21.000,348,11102969,-795,0,1765721240,15146.909924499989,188.89053134999995,50695.38232848001 2025-12-14,14:07:22.000,348,11102950,-795,0,1765721241,15147.05812332,188.8975804799993,50695.37534136 2025-12-14,14:07:23.000,348,11103064,-795,0,1765721242,15147.36125727,188.9610226500008,50695.33341864001 2025-12-14,14:07:24.000,348,11103047,-795,0,1765721243,15147.48251085,188.93987526000274,50695.24258608001 2025-12-14,14:07:25.000,348,11103011,-795,0,1765721244,15147.745226940002,188.9469243900021,50695.221624720005 2025-12-14,14:07:26.000,348,11103115,-795,0,1765721245,15147.947316239988,188.99626830000489,50695.172714880006 2025-12-14,14:07:27.000,348,11103021,-795,0,1765721246,15148.169614469989,188.9469243900021,50695.151753520004 2025-12-14,14:07:28.000,348,11103060,-795,0,1765721247,15148.35823115,188.90462960999866,50695.04694672001 2025-12-14,14:07:29.000,348,11103016,-795,0,1765721248,15148.53337520999,188.86938396000187,50695.01899824 2025-12-14,14:07:30.000,348,11103000,-795,0,1765721249,15148.695046649991,188.85528570000315,50694.94213992 2025-12-14,14:07:31.000,348,11102913,-795,0,1765721250,15148.816300229992,188.82004004999908,50694.956114160006 2025-12-14,14:07:32.000,348,11102955,-795,0,1765721251,15148.951026429997,188.7354504899995,50695.053933840005 2025-12-14,14:07:33.000,348,11102948,-795,0,1765721252,15148.977971669992,188.71430310000142,50695.01899824 2025-12-14,14:07:34.000,348,11103009,-795,0,1765721253,15149.018389529992,188.6015170200044,50695.0399596 2025-12-14,14:07:35.000,348,11102910,-795,0,1765721254,15149.011653219997,188.55922224000096,50695.03297248 2025-12-14,14:07:36.000,348,11103008,-795,0,1765721255,15148.991444289997,188.4534852900033,50695.06092096 2025-12-14,14:07:37.000,348,11103090,-795,0,1765721256,15148.998180599992,188.43938703000458,50695.04694672001 2025-12-14,14:07:38.000,348,11103022,-795,0,1765721257,15148.971235359997,188.31250269000157,50695.13079216 2025-12-14,14:07:39.000,348,11103005,-795,0,1765721258,15148.863454400002,188.2913553000035,50695.09585656001 2025-12-14,14:07:40.000,348,11102951,-795,0,1765721259,15148.796091299992,188.16447096000047,50695.07489520001 2025-12-14,14:07:41.000,348,11102980,-795,0,1765721260,15148.735464509991,188.08693053000025,50695.151753520004 2025-12-14,14:07:42.000,348,11102990,-795,0,1765721261,15148.6613651,188.0587340100028,50695.151753520004 2025-12-14,14:07:43.000,348,11102964,-795,0,1765721262,15148.58052938,187.9459479299985,50695.15874064 2025-12-14,14:07:44.000,348,11103045,-795,0,1765721263,15148.49295734999,187.87545662999764,50695.21463760001 2025-12-14,14:07:45.000,348,11103044,-795,0,1765721264,15148.344758529995,187.85430923999957,50695.27752168 2025-12-14,14:07:46.000,348,11102967,-795,0,1765721265,15148.176350779999,187.86840749999828,50695.2495732 2025-12-14,14:07:47.000,348,11102911,-795,0,1765721266,15148.082042439994,187.8120144600034,50695.23559896 2025-12-14,14:07:48.000,348,11103057,-795,0,1765721267,15147.913634689998,187.84021098000085,50695.19367624001 2025-12-14,14:07:49.000,348,11103024,-795,0,1765721268,15147.718281699992,187.91775141000107,50695.21463760001 2025-12-14,14:07:50.000,348,11103020,-795,0,1765721269,15147.583555500001,188.0446357500041,50695.26354744001 2025-12-14,14:07:51.000,348,11102948,-795,0,1765721270,15147.408411439996,188.0305374899981,50695.35438 2025-12-14,14:07:52.000,348,11103015,-795,0,1765721271,15147.21979476,188.23496226000134,50695.27752168 2025-12-14,14:07:53.000,348,11102951,-795,0,1765721272,15147.105277489994,188.35479746999772,50695.30547016 2025-12-14,14:07:54.000,348,11103019,-795,0,1765721273,15146.909924499989,188.50987832999817,50695.35438 2025-12-14,14:07:55.000,348,11102992,-795,0,1765721274,15146.728044129988,188.7002048400027,50695.39630272 2025-12-14,14:07:56.000,348,11103075,-795,0,1765721275,15146.613526859997,188.8482365700038,50695.291495920006 2025-12-14,14:07:57.000,348,11103027,-795,0,1765721276,15146.424910180001,188.99626830000489,50695.4242512 2025-12-14,14:07:58.000,348,11103002,-795,0,1765721277,15146.350810769996,189.18659481000213,50695.389315600005 2025-12-14,14:07:59.000,348,11103061,-795,0,1765721278,15146.317129219991,189.3557739300013,50695.43123832001 2025-12-14,14:08:00.000,348,11103065,-795,0,1765721279,15146.20261195,189.5531495699979,50695.33341864001 2025-12-14,14:08:01.000,348,11102990,-795,0,1765721280,15146.17566670999,189.6518373900035,50695.36835424 2025-12-14,14:08:02.000,348,11103026,-795,0,1765721281,15146.16219409,189.75757434000116,50695.438225440004 2025-12-14,14:08:03.000,348,11103085,-795,0,1765721282,15146.19587563999,189.91970433000097,50695.45219968001 2025-12-14,14:08:04.000,348,11103054,-795,0,1765721283,15146.276711359991,189.99019563000184,50695.36835424 2025-12-14,14:08:05.000,348,11102962,-795,0,1765721284,15146.337338149991,190.11003083999822,50695.34739288 2025-12-14,14:08:06.000,348,11102989,-795,0,1765721285,15146.512482209997,190.18052213999908,50695.33341864001 2025-12-14,14:08:07.000,348,11102991,-795,0,1765721286,15146.680889959993,190.27920996000466,50695.30547016 2025-12-14,14:08:08.000,348,11103029,-795,0,1765721287,15146.930133429989,190.32150474000082,50695.25656032 2025-12-14,14:08:09.000,348,11102958,-795,0,1765721288,15147.09854118,190.41314342999976,50695.28450880001 2025-12-14,14:08:10.000,348,11103051,-795,0,1765721289,15147.388202509996,190.42019255999912,50695.26354744001 2025-12-14,14:08:11.000,348,11103030,-795,0,1765721290,15147.751963249997,190.4695364700019,50695.25656032 2025-12-14,14:08:12.000,348,11103138,-795,0,1765721291,15148.001206719993,190.42019255999912,50695.16572776001 2025-12-14,14:08:13.000,348,11103114,-795,0,1765721292,15148.344758529995,190.39904517000105,50695.151753520004 2025-12-14,14:08:14.000,348,11102993,-795,0,1765721293,15148.695046649991,190.3708486500036,50695.06092096 2025-12-14,14:08:15.000,348,11103027,-795,0,1765721294,15148.991444289997,190.18052213999908,50695.06790808 2025-12-14,14:08:16.000,348,11103021,-795,0,1765721295,15149.287841929989,190.07478519000142,50695.01201112 2025-12-14,14:08:17.000,348,11103040,-795,0,1765721296,15149.59097587999,189.92675346000033,50695.01201112 2025-12-14,14:08:18.000,348,11103041,-795,0,1765721297,15149.846955659996,189.72937782000372,50694.90720432001 2025-12-14,14:08:19.000,348,11102887,-795,0,1765721298,15150.028836029996,189.6518373900035,50694.94912704001 2025-12-14,14:08:20.000,348,11103074,-795,0,1765721299,15150.251134259997,189.4544617499996,50694.9002172 2025-12-14,14:08:21.000,348,11103043,-795,0,1765721300,15150.358915219993,189.27118437000172,50694.87925584001 2025-12-14,14:08:22.000,348,11103015,-795,0,1765721301,15150.480168799993,189.02446482000232,50694.92117856 2025-12-14,14:08:23.000,348,11102982,-795,0,1765721302,15150.426278319988,188.86938396000187,50694.97707552001 2025-12-14,14:08:24.000,348,11102957,-795,0,1765721303,15150.446487249988,188.69315571000334,50694.9002172 2025-12-14,14:08:25.000,348,11102928,-795,0,1765721304,15150.358915219993,188.5521731100016,50694.9002172 2025-12-14,14:08:26.000,348,11102978,-795,0,1765721305,15150.264606880002,188.46053442000266,50694.956114160006 2025-12-14,14:08:27.000,348,11102993,-795,0,1765721306,15150.224189020002,188.29840443000285,50695.005024000006 2025-12-14,14:08:28.000,348,11102952,-795,0,1765721307,15150.069253889997,188.24906052000006,50695.005024000006 2025-12-14,14:08:29.000,348,11103021,-795,0,1765721308,15149.85369196999,188.18561834999855,50695.102843680004 2025-12-14,14:08:30.000,348,11102992,-795,0,1765721309,15149.69202052999,188.0939796599996,50695.08886944 2025-12-14,14:08:31.000,348,11102988,-795,0,1765721310,15149.503403849994,188.0446357500041,50695.102843680004 2025-12-14,14:08:32.000,348,11103045,-795,0,1765721311,15149.328259789989,187.95299705999787,50695.221624720005 2025-12-14,14:08:33.000,348,11102945,-795,0,1765721312,15149.105961560002,187.98119358000258,50695.221624720005 2025-12-14,14:08:34.000,348,11103048,-795,0,1765721313,15148.971235359997,187.91070228000171,50695.291495920006 2025-12-14,14:08:35.000,348,11102910,-795,0,1765721314,15148.849981779997,187.896604020003,50695.21463760001 2025-12-14,14:08:36.000,348,11103032,-795,0,1765721315,15148.674837719991,187.8472601100002,50695.319444400004 2025-12-14,14:08:37.000,348,11103007,-795,0,1765721316,15148.647892479996,187.90365315000236,50695.340405760006 2025-12-14,14:08:38.000,348,11102958,-795,0,1765721317,15148.49295734999,187.86840749999828,50695.32643152 2025-12-14,14:08:39.000,348,11102925,-795,0,1765721318,15148.43233055999,187.9459479299985,50695.36835424 2025-12-14,14:08:40.000,348,11102989,-795,0,1765721319,15148.35823115,187.9952918400013,50695.39630272 2025-12-14,14:08:41.000,348,11103043,-795,0,1765721320,15148.304340669994,188.06578314000217,50695.36136712001 2025-12-14,14:08:42.000,348,11102910,-795,0,1765721321,15148.21003232999,188.1433235700024,50695.33341864001 2025-12-14,14:08:43.000,348,11103022,-795,0,1765721322,15148.216768639999,188.24906052000006,50695.29848304 2025-12-14,14:08:44.000,348,11102949,-795,0,1765721323,15148.216768639999,188.28430617000413,50695.31245728001 2025-12-14,14:08:45.000,348,11103021,-795,0,1765721324,15148.122460299994,188.36184660000436,50695.41726408 2025-12-14,14:08:46.000,348,11103081,-795,0,1765721325,15148.075306129998,188.48168181000074,50695.4242512 2025-12-14,14:08:47.000,348,11103038,-795,0,1765721326,15148.082042439994,188.6508609299999,50695.38232848001 2025-12-14,14:08:48.000,348,11103044,-795,0,1765721327,15148.014679339998,188.77069614000357,50695.38232848001 2025-12-14,14:08:49.000,348,11102964,-795,0,1765721328,15148.095515059998,188.78479440000228,50695.41726408 2025-12-14,14:08:50.000,348,11103003,-795,0,1765721329,15148.169614469989,189.01741569000296,50695.4242512 2025-12-14,14:08:51.000,348,11102948,-795,0,1765721330,15148.135932919999,189.10200525000255,50695.44521256 2025-12-14,14:08:52.000,348,11102974,-795,0,1765721331,15148.203296019994,189.13725089999934,50695.4242512 2025-12-14,14:08:53.000,348,11103022,-795,0,1765721332,15148.243713879994,189.15134915999806,50695.4941224 2025-12-14,14:08:54.000,348,11102962,-795,0,1765721333,15148.27739543,189.1936439400015,50695.459186800006 2025-12-14,14:08:55.000,348,11102989,-795,0,1765721334,15148.41212162999,189.11610351000127,50695.57796784001 2025-12-14,14:08:56.000,348,11103087,-795,0,1765721335,15148.51990259,189.13725089999934,50695.57796784001 2025-12-14,14:08:57.000,348,11103033,-795,0,1765721336,15148.60073831,189.13020176999999,50695.51508376 2025-12-14,14:08:58.000,348,11102981,-795,0,1765721337,15148.70178296,188.96807178000017,50695.41027696001 2025-12-14,14:08:59.000,348,11103047,-795,0,1765721338,15148.796091299992,188.84118744000443,50695.43123832001 2025-12-14,14:09:00.000,348,11102948,-795,0,1765721339,15148.937553809992,188.68610658000398,50695.52905800001 2025-12-14,14:09:01.000,348,11103003,-795,0,1765721340,15149.079016319993,188.6015170200044,50695.59194208 2025-12-14,14:09:02.000,348,11103027,-795,0,1765721341,15149.213742519998,188.43233789999795,50695.438225440004 2025-12-14,14:09:03.000,348,11102963,-795,0,1765721342,15149.355205029999,188.23496226000134,50695.389315600005 2025-12-14,14:09:04.000,348,11102981,-795,0,1765721343,15149.483194919994,188.10807791999832,50695.40328984 2025-12-14,14:09:05.000,348,11102886,-795,0,1765721344,15149.53034908999,187.98119358000258,50695.36835424 2025-12-14,14:09:06.000,348,11103121,-795,0,1765721345,15149.564030639995,187.77676880999934,50695.34739288 2025-12-14,14:09:07.000,348,11103059,-795,0,1765721346,15149.685284219995,187.72037577000447,50695.32643152 2025-12-14,14:09:08.000,348,11103001,-795,0,1765721347,15149.69202052999,187.6005405600008,50695.44521256 2025-12-14,14:09:09.000,348,11103010,-795,0,1765721348,15149.685284219995,187.54414751999866,50695.36835424 2025-12-14,14:09:10.000,348,11103143,-795,0,1765721349,15149.65160266999,187.49480361000315,50695.35438 2025-12-14,14:09:11.000,348,11103037,-795,0,1765721350,15149.63139373999,187.45250882999972,50695.38232848001 2025-12-14,14:09:12.000,348,11103022,-795,0,1765721351,15149.61792112,187.5018527400025,50695.31245728001 2025-12-14,14:09:13.000,348,11103013,-795,0,1765721352,15149.483194919994,187.50890187000186,50695.38232848001 2025-12-14,14:09:14.000,348,11103061,-795,0,1765721353,15149.47645861,187.565294910004,50695.389315600005 2025-12-14,14:09:15.000,348,11102984,-795,0,1765721354,15149.42930443999,187.61463881999953,50695.438225440004 2025-12-14,14:09:16.000,348,11103003,-795,0,1765721355,15149.422568129994,187.71332663999783,50695.32643152 2025-12-14,14:09:17.000,348,11103016,-795,0,1765721356,15149.422568129994,187.86840749999828,50695.32643152 2025-12-14,14:09:18.000,348,11103077,-795,0,1765721357,15149.415831819999,188.03758662000473,50695.32643152 2025-12-14,14:09:19.000,348,11102963,-795,0,1765721358,15149.382150269994,188.05168488000345,50695.32643152 2025-12-14,14:09:20.000,348,11102955,-795,0,1765721359,15149.415831819999,188.25610964999942,50695.31245728001 2025-12-14,14:09:21.000,348,11102993,-795,0,1765721360,15149.436040749999,188.37594486000307,50695.26354744001 2025-12-14,14:09:22.000,348,11102898,-795,0,1765721361,15149.46972229999,188.49578006999946,50695.25656032 2025-12-14,14:09:23.000,348,11103020,-795,0,1765721362,15149.564030639995,188.6015170200044,50695.31245728001 2025-12-14,14:09:24.000,348,11103041,-795,0,1765721363,15149.65160266999,188.6156152800031,50695.20765048 2025-12-14,14:09:25.000,348,11103030,-795,0,1765721364,15149.73243838999,188.72135223000078,50695.20765048 2025-12-14,14:09:26.000,348,11102902,-795,0,1765721365,15149.826746729996,188.7495487499982,50695.26354744001 2025-12-14,14:09:27.000,348,11102954,-795,0,1765721366,15149.988418169996,188.7002048400027,50695.23559896 2025-12-14,14:09:28.000,348,11102942,-795,0,1765721367,15150.089462819997,188.7002048400027,50695.22861184 2025-12-14,14:09:29.000,348,11103020,-795,0,1765721368,15150.399333079993,188.60856615000375,50695.18668912 2025-12-14,14:09:30.000,348,11103057,-795,0,1765721369,15150.567740829989,188.44643616000394,50695.221624720005 2025-12-14,14:09:31.000,348,11102954,-795,0,1765721370,15150.69573072,188.24906052000006,50695.13079216 2025-12-14,14:09:32.000,348,11103118,-755,0,1765721371,15150.89108370999,188.0939796599996,50695.08188232 2025-12-14,14:09:33.000,348,11103041,-795,0,1765721372,15151.025809909996,187.8472601100002,50695.1098308 2025-12-14,14:09:34.000,348,11103015,-795,0,1765721373,15151.180745040001,187.64283534000424,50695.11681792001 2025-12-14,14:09:35.000,348,11103098,-795,0,1765721374,15151.214426589991,187.55119664999802,50695.20765048 2025-12-14,14:09:36.000,348,11103107,-795,0,1765721375,15151.308734929997,187.26218232000247,50695.19367624001 2025-12-14,14:09:37.000,348,11103098,-795,0,1765721376,15151.295262309992,187.02251190000243,50695.21463760001 2025-12-14,14:09:38.000,348,11103021,-795,0,1765721377,15151.308734929997,186.85333278000326,50695.23559896 2025-12-14,14:09:39.000,348,11103080,-795,0,1765721378,15151.268317069997,186.59251496999786,50695.27752168 2025-12-14,14:09:40.000,348,11103081,-795,0,1765721379,15151.207690279996,186.50792540999828,50695.291495920006 2025-12-14,14:09:41.000,348,11103010,-795,0,1765721380,15151.07970039,186.43038497999805,50695.389315600005 2025-12-14,14:09:42.000,348,11102936,-795,0,1765721381,15150.91129263999,186.4374341100047,50695.41726408 2025-12-14,14:09:43.000,348,11103031,-795,0,1765721382,15150.662049169994,186.34579541999847,50695.33341864001 2025-12-14,14:09:44.000,348,11103131,-795,0,1765721383,15150.466696179989,186.35284454999783,50695.55001936001 2025-12-14,14:09:45.000,348,11102908,-795,0,1765721384,15150.217452709992,186.47972889000084,50695.53604512 2025-12-14,14:09:46.000,348,11103074,-795,0,1765721385,15150.035572339992,186.60661323000386,50695.59194208 2025-12-14,14:09:47.000,348,11103058,-795,0,1765721386,15149.85369196999,186.76874322000367,50695.59892920001 2025-12-14,14:09:48.000,348,11103094,-795,0,1765721387,15149.725702079995,186.76874322000367,50695.605916320004 2025-12-14,14:09:49.000,348,11103013,-795,0,1765721388,15149.59097587999,186.93792234000284,50695.66880040001 2025-12-14,14:09:50.000,348,11103052,-795,0,1765721389,15149.55729433,187.05070841999986,50695.64783904001 2025-12-14,14:09:51.000,348,11103108,-795,0,1765721390,15149.523612779994,187.17759276000288,50695.773607200004 2025-12-14,14:09:52.000,348,11103101,-795,0,1765721391,15149.503403849994,187.18464189000224,50695.71072312 2025-12-14,14:09:53.000,348,11103007,-795,0,1765721392,15149.523612779994,187.29742796999926,50695.71072312 2025-12-14,14:09:54.000,348,11103062,-795,0,1765721393,15149.63813005,187.19874015000096,50695.675787520006 2025-12-14,14:09:55.000,348,11103063,-795,0,1765721394,15149.67181159999,187.18464189000224,50695.73168448 2025-12-14,14:09:56.000,348,11103020,-795,0,1765721395,15149.887373519996,187.10005233000265,50695.71072312 2025-12-14,14:09:57.000,348,11102978,-795,0,1765721396,15150.008627099996,187.0084136400037,50695.675787520006 2025-12-14,14:09:58.000,348,11103065,-795,0,1765721397,15150.170298539997,186.83923452000454,50695.675787520006 2025-12-14,14:09:59.000,348,11103016,-795,0,1765721398,15150.251134259997,186.64890801,50695.626877680006 2025-12-14,14:10:00.000,348,11103008,-795,0,1765721399,15150.446487249988,186.43038497999805,50695.675787520006 2025-12-14,14:10:01.000,348,11103016,-795,0,1765721400,15150.621631309994,186.15546891000122,50695.6338648 2025-12-14,14:10:02.000,348,11103057,-795,0,1765721401,15150.763093819995,185.96514240000397,50695.66181328 2025-12-14,14:10:03.000,348,11102924,-795,0,1765721402,15150.91129263999,185.65498068000306,50695.54303224 2025-12-14,14:10:04.000,348,11103048,-795,0,1765721403,15150.99886467,185.50694895000197,50695.52905800001 2025-12-14,14:10:05.000,348,11102990,-795,0,1765721404,15151.046018839996,185.23203287999786,50695.59892920001 2025-12-14,14:10:06.000,348,11103131,-795,0,1765721405,15151.174008729991,185.07695202000468,50695.59892920001 2025-12-14,14:10:07.000,348,11103051,-795,0,1765721406,15151.308734929997,184.85137986000336,50695.487135280004 2025-12-14,14:10:08.000,348,11102968,-795,0,1765721407,15151.328943859997,184.72449552000035,50695.48014816001 2025-12-14,14:10:09.000,348,11103014,-795,0,1765721408,15151.355889099992,184.5976111800046,50695.5639936 2025-12-14,14:10:10.000,348,11102938,-795,0,1765721409,15151.328943859997,184.44253032000415,50695.5639936 2025-12-14,14:10:11.000,348,11103008,-795,0,1765721410,15151.275053379992,184.30859685000178,50695.5639936 2025-12-14,14:10:12.000,348,11102987,-795,0,1765721411,15151.328943859997,184.14646686000196,50695.675787520006 2025-12-14,14:10:13.000,348,11103055,-795,0,1765721412,15151.221162900001,184.03368077999767,50695.58495496 2025-12-14,14:10:14.000,348,11103025,-795,0,1765721413,15151.221162900001,184.0407299100043,50695.71072312 2025-12-14,14:10:15.000,348,11103019,-795,0,1765721414,15151.153799799991,183.87155078999785,50695.75264584 2025-12-14,14:10:16.000,348,11103022,-795,0,1765721415,15151.174008729991,183.7940103600049,50695.80155568 2025-12-14,14:10:17.000,348,11102990,-795,0,1765721416,15151.07970039,183.66007689000253,50695.822517040004 2025-12-14,14:10:18.000,348,11102947,-795,0,1765721417,15151.03254621999,183.5825364600023,50695.83649128001 2025-12-14,14:10:19.000,348,11102989,-795,0,1765721418,15150.965183119995,183.49794690000272,50695.843478400006 2025-12-14,14:10:20.000,348,11102968,-795,0,1765721419,15150.95844681,183.47679951000464,50695.878414 2025-12-14,14:10:21.000,348,11103053,-795,0,1765721420,15150.85066584999,183.45565211999929,50695.96924656 2025-12-14,14:10:22.000,348,11102909,-795,0,1765721421,15150.81024798999,183.44860298999993,50695.88540112001 2025-12-14,14:10:23.000,348,11102998,-795,0,1765721422,15150.77656644,183.3358169100029,50695.93431096001 2025-12-14,14:10:24.000,348,11103031,-795,0,1765721423,15150.722675959994,183.3076203899982,50695.86443976001 2025-12-14,14:10:25.000,348,11102990,-795,0,1765721424,15150.73614858,183.3358169100029,50695.941298080004 2025-12-14,14:10:26.000,348,11103097,-795,0,1765721425,15150.682258099994,183.38516081999842,50695.95527232001 2025-12-14,14:10:27.000,348,11102987,-795,0,1765721426,15150.66878547999,183.34286604000226,50696.0181564 2025-12-14,14:10:28.000,348,11103102,-795,0,1765721427,15150.702467029994,183.3992590800044,50695.96924656 2025-12-14,14:10:29.000,348,11102963,-795,0,1765721428,15150.72941226999,183.4204064700025,50695.9482852 2025-12-14,14:10:30.000,348,11102923,-795,0,1765721429,15150.70920333999,183.41335734000313,50696.0181564 2025-12-14,14:10:31.000,348,11103112,-795,0,1765721430,15150.655312859999,183.49794690000272,50695.92033672 2025-12-14,14:10:32.000,348,11103045,-795,0,1765721431,15150.574477139999,183.469750379998,50695.95527232001 2025-12-14,14:10:33.000,348,11102999,-795,0,1765721432,15150.608158689989,183.47679951000464,50695.941298080004 2025-12-14,14:10:34.000,348,11102931,-795,0,1765721433,15150.601422379994,183.46270124999864,50695.878414 2025-12-14,14:10:35.000,348,11102970,-795,0,1765721434,15150.493641419998,183.3710625599997,50695.941298080004 2025-12-14,14:10:36.000,348,11102996,-795,0,1765721435,15150.379124149993,183.30057125999883,50695.96924656 2025-12-14,14:10:37.000,348,11103006,-795,0,1765721436,15150.264606880002,183.3076203899982,50696.0181564 2025-12-14,14:10:38.000,348,11103042,-795,0,1765721437,15150.150089609997,183.2371290900046,50696.011169280006 2025-12-14,14:10:39.000,348,11102989,-795,0,1765721438,15150.001890790001,183.15253952999774,50696.07405336 2025-12-14,14:10:40.000,348,11103088,-795,0,1765721439,15149.83348303999,183.1736869200031,50696.04610488 2025-12-14,14:10:41.000,348,11103030,-795,0,1765721440,15149.63139373999,183.03270432000136,50696.14392456 2025-12-14,14:10:42.000,348,11103023,-795,0,1765721441,15149.462985989994,183.0749991000048,50696.11597608 2025-12-14,14:10:43.000,348,11103036,-795,0,1765721442,15149.321523479994,183.03975345000072,50696.04610488 2025-12-14,14:10:44.000,348,11103003,-795,0,1765721443,15149.092488939998,183.06794996999815,50696.1928344 2025-12-14,14:10:45.000,348,11102947,-795,0,1765721444,15148.951026429997,183.04680258000008,50696.20680864 2025-12-14,14:10:46.000,348,11103083,-795,0,1765721445,15148.816300229992,183.09614649000287,50696.26969272001 2025-12-14,14:10:47.000,348,11103061,-795,0,1765721446,15148.70178296,183.16663779000373,50696.227770000005 2025-12-14,14:10:48.000,348,11102960,-795,0,1765721447,15148.627683549996,183.25122735000332,50696.29065408001 2025-12-14,14:10:49.000,348,11103059,-795,0,1765721448,15148.607474619996,183.34286604000226,50696.23475712 2025-12-14,14:10:50.000,348,11103048,-795,0,1765721449,15148.755673439991,183.5331925499995,50696.2627056 2025-12-14,14:10:51.000,348,11103067,-795,0,1765721450,15148.843245470001,183.6671260200019,50696.24873136001 2025-12-14,14:10:52.000,348,11103037,-795,0,1765721451,15149.079016319993,183.7658138400002,50696.25571848 2025-12-14,14:10:53.000,348,11103014,-795,0,1765721452,15149.301314549994,183.82220688000234,50696.297641200006 2025-12-14,14:10:54.000,348,11103061,-795,0,1765721453,15149.456249679999,183.95614035000472,50696.21379576 2025-12-14,14:10:55.000,348,11103133,-795,0,1765721454,15149.705493149995,183.97023861000343,50696.18584728 2025-12-14,14:10:56.000,348,11103097,-795,0,1765721455,15149.927791379996,184.03368077999767,50696.28366696 2025-12-14,14:10:57.000,348,11103062,-795,0,1765721456,15150.183771160002,184.0407299100043,50696.22078288001 2025-12-14,14:10:58.000,348,11103092,-795,0,1765721457,15150.527322969989,184.0266316499983,50696.10200184001 2025-12-14,14:10:59.000,348,11103020,-795,0,1765721458,15150.85066584999,183.9913860000015,50696.07405336 2025-12-14,14:11:00.000,348,11103009,-795,0,1765721459,15151.133590869991,183.9913860000015,50695.97623368 2025-12-14,14:11:01.000,348,11103118,-795,0,1765721460,15151.382834340002,183.92794383,50695.89937536 2025-12-14,14:11:02.000,348,11103068,-795,0,1765721461,15151.719649839994,183.93499295999936,50695.962259440006 2025-12-14,14:11:03.000,348,11102997,-795,0,1765721462,15151.97562962,183.85040339999978,50695.92732384 2025-12-14,14:11:04.000,348,11102987,-795,0,1765721463,15152.19792785,183.69532253999932,50695.80155568 2025-12-14,14:11:05.000,348,11102954,-795,0,1765721464,15152.447171319996,183.60368385000038,50695.80155568 2025-12-14,14:11:06.000,348,11102994,-795,0,1765721465,15152.629051689997,183.49089777000336,50695.78758144001 2025-12-14,14:11:07.000,348,11102941,-795,0,1765721466,15152.723360030002,183.3992590800044,50695.74565872001 2025-12-14,14:11:08.000,348,11103027,-795,0,1765721467,15152.858086229993,183.29352212999947,50695.69674888001 2025-12-14,14:11:09.000,348,11103075,-795,0,1765721468,15152.972603499999,183.11729388000094,50695.6338648 2025-12-14,14:11:10.000,348,11103037,-795,0,1765721469,15153.026493979989,183.04680258000008,50695.675787520006 2025-12-14,14:11:11.000,348,11103055,-795,0,1765721470,15153.093857079999,182.84942694000347,50695.64783904001 2025-12-14,14:11:12.000,348,11103124,-795,0,1765721471,15153.080384459994,182.63795304000087,50695.66181328 2025-12-14,14:11:13.000,348,11103037,-795,0,1765721472,15153.026493979989,182.46172479000234,50695.68277464 2025-12-14,14:11:14.000,348,11102996,-795,0,1765721473,15152.959130879994,182.31369306000124,50695.6338648 2025-12-14,14:11:15.000,348,11103107,-795,0,1765721474,15152.858086229993,182.1586122000008,50695.64085192 2025-12-14,14:11:16.000,348,11103037,-795,0,1765721475,15152.757041579993,181.98943308000162,50695.73168448 2025-12-14,14:11:17.000,348,11102985,-795,0,1765721476,15152.575161209992,181.78500830999837,50695.75264584 2025-12-14,14:11:18.000,348,11103083,-795,0,1765721477,15152.366335599996,181.60878005999984,50695.86443976001 2025-12-14,14:11:19.000,348,11103109,-795,0,1765721478,15152.13056474999,181.44665007000003,50695.85046552 2025-12-14,14:11:20.000,348,11103031,-795,0,1765721479,15151.90826651999,181.26337269000214,50695.9482852 2025-12-14,14:11:21.000,348,11102970,-795,0,1765721480,15151.659023049993,181.20697965,50696.02514352 2025-12-14,14:11:22.000,348,11103000,-795,0,1765721481,15151.436724819992,181.1717340000032,50696.03911776 2025-12-14,14:11:23.000,348,11102947,-795,0,1765721482,15151.09990932,181.04484966000018,50696.129950320006 2025-12-14,14:11:24.000,348,11103065,-795,0,1765721483,15150.803511679995,181.00255488000403,50696.18584728 2025-12-14,14:11:25.000,348,11103078,-795,0,1765721484,15150.547531899989,181.03780053000082,50696.31860256001 2025-12-14,14:11:26.000,348,11103117,-795,0,1765721485,15150.318497359993,181.0871444400036,50696.297641200006 2025-12-14,14:11:27.000,348,11103060,-795,0,1765721486,15149.948000309996,181.1717340000032,50696.41642224001 2025-12-14,14:11:28.000,348,11103112,-795,0,1765721487,15149.725702079995,181.29861833999894,50696.50725480001 2025-12-14,14:11:29.000,348,11103125,-795,0,1765721488,15149.503403849994,181.43960094000067,50696.55616464001 2025-12-14,14:11:30.000,348,11102995,-795,0,1765721489,15149.348468719989,181.69336961999943,50696.52821616 2025-12-14,14:11:31.000,348,11103030,-795,0,1765721490,15149.227215139988,181.85549960999924,50696.563151760005 2025-12-14,14:11:32.000,348,11103023,-795,0,1765721491,15149.099225249993,182.03172785999777,50696.60507448001 2025-12-14,14:11:33.000,348,11103090,-795,0,1765721492,15149.119434179993,182.22910350000166,50696.577126 2025-12-14,14:11:34.000,348,11103075,-795,0,1765721493,15149.085752630002,182.4687739200017,50696.633022960006 2025-12-14,14:11:35.000,348,11103129,-795,0,1765721494,15149.240687759993,182.6168056500028,50696.660971440004 2025-12-14,14:11:36.000,348,11103071,-795,0,1765721495,15149.395622889999,182.80008303000068,50696.563151760005 2025-12-14,14:11:37.000,348,11102969,-795,0,1765721496,15149.63813005,182.87057433000155,50696.5421904 2025-12-14,14:11:38.000,348,11102959,-795,0,1765721497,15149.90084614,182.9763112799992,50696.563151760005 2025-12-14,14:11:39.000,348,11103008,-795,0,1765721498,15150.143353300002,182.9763112799992,50696.38847376001 2025-12-14,14:11:40.000,348,11103017,-795,0,1765721499,15150.473432489998,182.98336040999857,50696.33956392001 2025-12-14,14:11:41.000,348,11103060,-795,0,1765721500,15150.722675959994,182.99040953999793,50696.2627056 2025-12-14,14:11:42.000,348,11103097,-795,0,1765721501,15151.126854559996,182.88467259000026,50696.23475712 2025-12-14,14:11:43.000,348,11103064,-715,0,1765721502,15151.470406369997,182.7295917299998,50696.10200184001 2025-12-14,14:11:44.000,348,11102978,-715,0,1765721503,15151.699440909993,182.53926522000256,50696.178860160006 2025-12-14,14:11:45.000,348,11102981,-795,0,1765721504,15151.97562962,182.44057740000426,50696.108988960004 2025-12-14,14:11:46.000,348,11103078,-795,0,1765721505,15152.292236189991,182.23615263000102,50696.1928344 2025-12-14,14:11:47.000,348,11102966,-795,0,1765721506,15152.460643940001,182.05287525000313,50696.060079120005 2025-12-14,14:11:48.000,348,11103089,-795,0,1765721507,15152.629051689997,181.73566440000286,50696.0181564 2025-12-14,14:11:49.000,348,11103041,-795,0,1765721508,15152.763777890003,181.47484659000474,50695.941298080004 2025-12-14,14:11:50.000,348,11103014,-795,0,1765721509,15152.905240399989,181.24222530000407,50695.96924656 2025-12-14,14:11:51.000,348,11103071,-795,0,1765721510,15152.992812429999,181.0096040100034,50696.03911776 2025-12-14,14:11:52.000,348,11103041,-795,0,1765721511,15153.039966599994,180.7135405500012,50696.0880276 2025-12-14,14:11:53.000,348,11103018,-795,0,1765721512,15153.019757669994,180.48796838999988,50695.98322080001 2025-12-14,14:11:54.000,348,11103003,-795,0,1765721513,15153.019757669994,180.29764188000263,50696.04610488 2025-12-14,14:11:55.000,348,11103033,-795,0,1765721514,15152.972603499999,180.10026623999875,50696.03213064001 2025-12-14,14:11:56.000,348,11103038,-795,0,1765721515,15152.945658259989,179.85354668999935,50696.0880276 2025-12-14,14:11:57.000,348,11103059,-795,0,1765721516,15152.891767779998,179.62797452999803,50696.12296320001 2025-12-14,14:11:58.000,348,11103073,-795,0,1765721517,15152.757041579993,179.5010901900023,50696.1928344 2025-12-14,14:11:59.000,348,11103072,-795,0,1765721518,15152.629051689997,179.34600933000183,50696.06706624 2025-12-14,14:12:00.000,348,11103048,-795,0,1765721519,15152.541479660002,179.19797760000074,50696.129950320006 2025-12-14,14:12:01.000,348,11103146,-795,0,1765721520,15152.400017150001,179.07109325999772,50696.19982152001 2025-12-14,14:12:02.000,348,11102961,-795,0,1765721521,15152.184455229995,178.97240543999942,50696.18584728 2025-12-14,14:12:03.000,348,11103051,-795,0,1765721522,15152.03625641,178.91601240000455,50696.24174424 2025-12-14,14:12:04.000,348,11103024,-795,0,1765721523,15151.84763972999,178.88076675000048,50696.21379576 2025-12-14,14:12:05.000,348,11103005,-795,0,1765721524,15151.685968289989,178.87371762000112,50696.35353816 2025-12-14,14:12:06.000,348,11103081,-795,0,1765721525,15151.483878990002,178.8596193600024,50696.38847376001 2025-12-14,14:12:07.000,348,11102931,-795,0,1765721526,15151.342416480002,178.8948650099992,50696.3325768 2025-12-14,14:12:08.000,348,11102954,-795,0,1765721527,15151.180745040001,178.91601240000455,50696.30462832 2025-12-14,14:12:09.000,348,11103007,-795,0,1765721528,15151.05275514999,178.98650369999814,50696.33956392001 2025-12-14,14:12:10.000,348,11103099,-795,0,1765721529,15150.97191942999,179.09224065000308,50696.43039648 2025-12-14,14:12:11.000,348,11102948,-795,0,1765721530,15150.904556329995,179.19092847000138,50696.395460880005 2025-12-14,14:12:12.000,348,11103034,-795,0,1765721531,15150.79003905999,179.28256716000033,50696.43039648 2025-12-14,14:12:13.000,348,11103053,-795,0,1765721532,15150.73614858,179.4517462799995,50696.38148664 2025-12-14,14:12:14.000,348,11102994,-795,0,1765721533,15150.66878547999,179.62797452999803,50696.35353816 2025-12-14,14:12:15.000,348,11103029,-755,0,1765721534,15150.64857654999,179.67731844000082,50696.40943512 2025-12-14,14:12:16.000,348,11103063,-795,0,1765721535,15150.655312859999,179.75485887000104,50696.38847376001 2025-12-14,14:12:17.000,348,11103072,-795,0,1765721536,15150.662049169994,179.9099397300015,50696.465332080006 2025-12-14,14:12:18.000,348,11103085,-795,0,1765721537,15150.662049169994,179.9099397300015,50696.50026768 2025-12-14,14:12:19.000,348,11103049,-795,0,1765721538,15150.655312859999,179.93108711999957,50696.36052528 2025-12-14,14:12:20.000,348,11103028,-795,0,1765721539,15150.763093819995,179.91698886000086,50696.45834496001 2025-12-14,14:12:21.000,348,11103063,-795,0,1765721540,15150.85740216,179.8605958199987,50696.465332080006 2025-12-14,14:12:22.000,348,11103114,-795,0,1765721541,15150.93823788,179.8112519100032,50696.40943512 2025-12-14,14:12:23.000,348,11103070,-795,0,1765721542,15151.01233728999,179.6984658299989,50696.43738360001 2025-12-14,14:12:24.000,348,11103082,-795,0,1765721543,15151.153799799991,179.55748323000444,50696.40943512 2025-12-14,14:12:25.000,348,11103034,-795,0,1765721544,15151.301998620002,179.33896020000248,50696.36052528 2025-12-14,14:12:26.000,348,11102976,-795,0,1765721545,15151.470406369997,179.16273195000394,50696.29065408001 2025-12-14,14:12:27.000,348,11102938,-795,0,1765721546,15151.517560539993,179.01470022000285,50696.24873136001 2025-12-14,14:12:28.000,348,11103135,-795,0,1765721547,15151.746595079989,178.86666849000176,50696.19982152001 2025-12-14,14:12:29.000,348,11102900,-795,0,1765721548,15151.840903419994,178.71863676000066,50696.129950320006 2025-12-14,14:12:30.000,348,11103000,-795,0,1765721549,15151.99583855,178.54240851000213,50696.08104048001 2025-12-14,14:12:31.000,348,11103030,-795,0,1765721550,15152.11035581999,178.28863983000338,50696.13693744 2025-12-14,14:12:32.000,348,11103007,-795,0,1765721551,15152.184455229995,178.12650984000356,50696.11597608 2025-12-14,14:12:33.000,348,11103006,-795,0,1765721552,15152.19792785,177.9714289800031,50696.08104048001 2025-12-14,14:12:34.000,348,11102889,-795,0,1765721553,15152.23834571,177.85159376999945,50696.11597608 2025-12-14,14:12:35.000,348,11103011,-795,0,1765721554,15152.25855464,177.7458568200018,50696.0880276 2025-12-14,14:12:36.000,348,11103021,-795,0,1765721555,15152.285499879996,177.73175856000307,50696.09501472 2025-12-14,14:12:37.000,348,11103091,-795,0,1765721556,15152.285499879996,177.54143204999855,50696.129950320006 2025-12-14,14:12:38.000,348,11103038,-795,0,1765721557,15152.204664159995,177.48503901000367,50696.0880276 2025-12-14,14:12:39.000,348,11103075,-795,0,1765721558,15152.17771892,177.36520380000002,50696.129950320006 2025-12-14,14:12:40.000,348,11103143,-795,0,1765721559,15152.07667427,177.32995815000322,50696.11597608 2025-12-14,14:12:41.000,348,11103092,-795,0,1765721560,15151.98910223999,177.22422119999828,50696.0880276 2025-12-14,14:12:42.000,348,11103097,-795,0,1765721561,15151.90826651999,177.17487729000277,50696.14392456 2025-12-14,14:12:43.000,348,11102984,-795,0,1765721562,15151.813958179999,176.97750164999889,50696.23475712 2025-12-14,14:12:44.000,348,11103021,-795,0,1765721563,15151.766804009989,176.93520687000273,50696.157898800004 2025-12-14,14:12:45.000,348,11102996,-795,0,1765721564,15151.625341499988,176.78717514000164,50696.157898800004 2025-12-14,14:12:46.000,348,11102931,-795,0,1765721565,15151.598396259993,176.65324166999926,50696.10200184001 2025-12-14,14:12:47.000,348,11103042,-795,0,1765721566,15151.524296850002,176.5122590700048,50696.20680864 2025-12-14,14:12:48.000,348,11103078,-795,0,1765721567,15151.531033159998,176.49111167999945,50696.26969272001 2025-12-14,14:12:49.000,348,11103040,-795,0,1765721568,15151.463670060002,176.43471864000458,50696.227770000005 2025-12-14,14:12:50.000,348,11103100,-795,0,1765721569,15151.497351609993,176.27258865000476,50696.20680864 2025-12-14,14:12:51.000,348,11102991,-795,0,1765721570,15151.497351609993,176.20914648000326,50696.21379576 2025-12-14,14:12:52.000,348,11103053,-795,0,1765721571,15151.504087920002,176.15980257000047,50696.129950320006 2025-12-14,14:12:53.000,348,11102943,-795,0,1765721572,15151.510824229998,176.13160605000303,50696.129950320006 2025-12-14,14:12:54.000,348,11102937,-795,0,1765721573,15151.504087920002,176.0893112699996,50696.2627056 2025-12-14,14:12:55.000,348,11103082,-795,0,1765721574,15151.537769469993,176.06816388000152,50696.14392456 2025-12-14,14:12:56.000,348,11103080,-795,0,1765721575,15151.483878990002,176.03996736000408,50696.16488592 2025-12-14,14:12:57.000,348,11103005,-795,0,1765721576,15151.369361719997,176.08226214000024,50696.07405336 2025-12-14,14:12:58.000,348,11102915,-795,0,1765721577,15151.281789690001,176.09636039999896,50696.12296320001 2025-12-14,14:12:59.000,348,11102982,-795,0,1765721578,15151.187481349996,176.19504822000454,50696.14392456 2025-12-14,14:13:00.000,348,11102934,-795,0,1765721579,15151.05949146,176.336030819999,50696.19982152001 2025-12-14,14:13:01.000,348,11103062,-795,0,1765721580,15150.87761109,176.41357124999922,50696.2627056 2025-12-14,14:13:02.000,348,11103100,-795,0,1765721581,15150.74962119999,176.55455385000096,50696.297641200006 2025-12-14,14:13:03.000,348,11103038,-795,0,1765721582,15150.587949759989,176.75192949000484,50696.227770000005 2025-12-14,14:13:04.000,348,11103026,-795,0,1765721583,15150.406069389988,176.83651905000443,50696.36751240001 2025-12-14,14:13:05.000,348,11103023,-795,0,1765721584,15150.251134259997,176.98455077999824,50696.31161544 2025-12-14,14:13:06.000,348,11102999,-795,0,1765721585,15150.102935440002,177.12553337999998,50696.41642224001 2025-12-14,14:13:07.000,348,11103071,-795,0,1765721586,15150.042308650001,177.2665159800017,50696.42340936 2025-12-14,14:13:08.000,348,11102965,-795,0,1765721587,15150.055781269992,177.43569510000088,50696.43039648 2025-12-14,14:13:09.000,348,11102997,-795,0,1765721588,15150.028836029996,177.46389161999832,50696.38148664 2025-12-14,14:13:10.000,348,11103130,-795,0,1765721589,15150.102935440002,177.61192334999942,50696.38148664 2025-12-14,14:13:11.000,348,11102953,-795,0,1765721590,15150.224189020002,177.60487422000006,50696.395460880005 2025-12-14,14:13:12.000,348,11103053,-795,0,1765721591,15150.439750939993,177.696512909999,50696.37449952 2025-12-14,14:13:13.000,348,11103024,-795,0,1765721592,15150.641840239994,177.61192334999942,50696.43039648 2025-12-14,14:13:14.000,348,11103002,-795,0,1765721593,15150.864138469995,177.65421813000285,50696.36751240001 2025-12-14,14:13:15.000,348,11103087,-795,0,1765721594,15151.07970039,177.59077596000134,50696.38148664 2025-12-14,14:13:16.000,348,11103000,-795,0,1765721595,15151.335680169992,177.5343829199992,50696.30462832 2025-12-14,14:13:17.000,348,11103076,-795,0,1765721596,15151.584923639988,177.42159684000217,50696.276679840004 2025-12-14,14:13:18.000,348,11103045,-795,0,1765721597,15151.820694489994,177.36520380000002,50696.30462832 2025-12-14,14:13:19.000,348,11102965,-795,0,1765721598,15152.03625641,177.23831946000428,50696.178860160006 2025-12-14,14:13:20.000,348,11102993,-795,0,1765721599,15152.27876357,177.04799294999975,50696.157898800004 2025-12-14,14:13:21.000,348,11103012,-795,0,1765721600,15152.373071909991,176.84356818000379,50696.21379576 2025-12-14,14:13:22.000,348,11103044,-795,0,1765721601,15152.433698699992,176.68848732000333,50696.17187304001 2025-12-14,14:13:23.000,348,11103008,-795,0,1765721602,15152.474116559992,176.5827503699984,50696.157898800004 2025-12-14,14:13:24.000,348,11103041,-795,0,1765721603,15152.528007039997,176.42766950999794,50696.13693744 2025-12-14,14:13:25.000,348,11103032,-795,0,1765721604,15152.595370139992,176.2373430000007,50696.129950320006 2025-12-14,14:13:26.000,348,11102965,-795,0,1765721605,15152.602106450002,176.1879990899979,50696.18584728 2025-12-14,14:13:27.000,348,11103047,-795,0,1765721606,15152.541479660002,176.01881996999873,50696.129950320006 2025-12-14,14:13:28.000,348,11102971,-795,0,1765721607,15152.474116559992,175.93423040999915,50696.09501472 2025-12-14,14:13:29.000,348,11103007,-795,0,1765721608,15152.433698699992,175.81439520000276,50696.22078288001 2025-12-14,14:13:30.000,348,11103047,-795,0,1765721609,15152.25855464,175.72275651000382,50696.15091168001 2025-12-14,14:13:31.000,348,11103085,-795,0,1765721610,15152.144037369995,175.63111782000487,50696.1928344 2025-12-14,14:13:32.000,348,11102978,-795,0,1765721611,15152.002574859995,175.58177391000208,50696.19982152001 2025-12-14,14:13:33.000,348,11103032,-795,0,1765721612,15151.840903419994,175.58882304000144,50696.28366696 2025-12-14,14:13:34.000,348,11103022,-795,0,1765721613,15151.712913529998,175.65226521000295,50696.276679840004 2025-12-14,14:13:35.000,348,11102974,-795,0,1765721614,15151.571451019998,175.73685477000254,50696.30462832 2025-12-14,14:13:36.000,348,11103036,-795,0,1765721615,15151.416515889992,175.83554259000084,50696.28366696 2025-12-14,14:13:37.000,348,11103067,-795,0,1765721616,15151.180745040001,175.93423040999915,50696.42340936 2025-12-14,14:13:38.000,348,11103034,-795,0,1765721617,15151.05949146,176.08226214000024,50696.40943512 2025-12-14,14:13:39.000,348,11103014,-795,0,1765721618,15150.884347399995,176.25849038999877,50696.33956392001 2025-12-14,14:13:40.000,348,11102947,-795,0,1765721619,15150.75635751,176.44176777000393,50696.47930632 2025-12-14,14:13:41.000,348,11103017,-795,0,1765721620,15150.574477139999,176.65324166999926,50696.4723192 2025-12-14,14:13:42.000,348,11103051,-795,0,1765721621,15150.426278319988,176.91405948000465,50696.52821616 2025-12-14,14:13:43.000,348,11103025,-795,0,1765721622,15150.331969979998,177.11848425000062,50696.43039648 2025-12-14,14:13:44.000,348,11103134,-795,0,1765721623,15150.224189020002,177.34405641000194,50696.57013888 2025-12-14,14:13:45.000,348,11103061,-795,0,1765721624,15150.170298539997,177.63307074000477,50696.54917752 2025-12-14,14:13:46.000,348,11103052,-795,0,1765721625,15150.163562230002,177.92208507000032,50696.563151760005 2025-12-14,14:13:47.000,348,11103003,-795,0,1765721626,15150.183771160002,178.1194607100042,50696.50026768 2025-12-14,14:13:48.000,348,11103044,-795,0,1765721627,15150.197243779992,178.34503286999825,50696.52122904 2025-12-14,14:13:49.000,348,11102924,-795,0,1765721628,15150.298288429993,178.53535938000277,50696.444370720004 2025-12-14,14:13:50.000,348,11102976,-795,0,1765721629,15150.406069389988,178.66224371999851,50696.42340936 2025-12-14,14:13:51.000,348,11103000,-795,0,1765721630,15150.453223559998,178.78912806000153,50696.40943512 2025-12-14,14:13:52.000,348,11103044,-795,0,1765721631,15150.69573072,178.8948650099992,50696.42340936 2025-12-14,14:13:53.000,348,11102966,-795,0,1765721632,15150.91129263999,178.96535631000006,50696.33956392001 2025-12-14,14:13:54.000,348,11103091,-795,0,1765721633,15151.05949146,179.00060196000413,50696.297641200006 2025-12-14,14:13:55.000,348,11103032,-795,0,1765721634,15151.308734929997,178.99355283000477,50696.21379576 2025-12-14,14:13:56.000,348,11103080,-795,0,1765721635,15151.578187329993,179.01470022000285,50696.20680864 2025-12-14,14:13:57.000,348,11103032,-795,0,1765721636,15151.773540319999,178.9583071800007,50696.25571848 2025-12-14,14:13:58.000,348,11103010,-795,0,1765721637,15152.02952009999,178.8102754499996,50696.31161544 2025-12-14,14:13:59.000,348,11103075,-795,0,1765721638,15152.21140046999,178.73978414999874,50696.22078288001 2025-12-14,14:14:00.000,348,11103087,-795,0,1765721639,15152.379808220001,178.65519458999916,50696.07405336 2025-12-14,14:14:01.000,348,11103012,-795,0,1765721640,15152.554952279992,178.52831025000341,50696.14392456 2025-12-14,14:14:02.000,348,11103061,-795,0,1765721641,15152.743568960002,178.35913113000424,50696.12296320001 2025-12-14,14:14:03.000,348,11102961,-795,0,1765721642,15152.851349919998,178.23224679000123,50696.108988960004 2025-12-14,14:14:04.000,348,11103042,-795,0,1765721643,15152.979339809994,178.07011680000141,50696.10200184001 2025-12-14,14:14:05.000,348,11103037,-795,0,1765721644,15153.019757669994,177.91503594000096,50696.16488592 2025-12-14,14:14:06.000,348,11103041,-795,0,1765721645,15153.06691183999,177.66831639000156,50696.24174424 2025-12-14,14:14:07.000,348,11103033,-795,0,1765721646,15153.06691183999,177.50618640000175,50696.23475712 2025-12-14,14:14:08.000,348,11103054,-795,0,1765721647,15153.053439219999,177.4004494500041,50696.23475712 2025-12-14,14:14:09.000,348,11103058,-795,0,1765721648,15153.019757669994,177.1889755500015,50696.24873136001 2025-12-14,14:14:10.000,348,11103031,-795,0,1765721649,15152.932185639998,177.01274730000296,50696.28366696 2025-12-14,14:14:11.000,348,11102998,-795,0,1765721650,15152.911976709998,176.89996121999866,50696.297641200006 2025-12-14,14:14:12.000,348,11102966,-795,0,1765721651,15152.763777890003,176.73783122999885,50696.24174424 2025-12-14,14:14:13.000,348,11103067,-795,0,1765721652,15152.649260619997,176.71668384000077,50696.38148664 2025-12-14,14:14:14.000,348,11102929,-795,0,1765721653,15152.548215969997,176.5122590700048,50696.30462832 2025-12-14,14:14:15.000,348,11103092,-795,0,1765721654,15152.447171319996,176.43471864000458,50696.31860256001 2025-12-14,14:14:16.000,348,11102954,-795,0,1765721655,15152.31918143,176.462915160002,50696.43738360001 2025-12-14,14:14:17.000,348,11103050,-795,0,1765721656,15152.19792785,176.40652211999986,50696.5421904 2025-12-14,14:14:18.000,348,11103076,-795,0,1765721657,15152.06993795999,176.41357124999922,50696.52821616 2025-12-14,14:14:19.000,348,11102937,-795,0,1765721658,15151.98910223999,176.46996429000137,50696.38847376001 2025-12-14,14:14:20.000,348,11102986,-795,0,1765721659,15151.861112349994,176.52635733000352,50696.48629344001 2025-12-14,14:14:21.000,348,11103147,-795,0,1765721660,15151.840903419994,176.57570123999903,50696.514241920006 2025-12-14,14:14:22.000,348,11102952,-795,0,1765721661,15151.780276629994,176.7307820999995,50696.57013888 2025-12-14,14:14:23.000,348,11103048,-795,0,1765721662,15151.672495669998,176.87176470000122,50696.55616464001 2025-12-14,14:14:24.000,348,11103075,-795,0,1765721663,15151.632077809998,176.96340339000017,50696.50026768 2025-12-14,14:14:25.000,348,11103060,-795,0,1765721664,15151.605132569988,177.12553337999998,50696.493280560004 2025-12-14,14:14:26.000,348,11103014,-795,0,1765721665,15151.659023049993,177.30881075999787,50696.493280560004 2025-12-14,14:14:27.000,348,11103041,-795,0,1765721666,15151.672495669998,177.37930205999874,50696.444370720004 2025-12-14,14:14:28.000,348,11103093,-795,0,1765721667,15151.733122459998,177.59077596000134,50696.41642224001 2025-12-14,14:14:29.000,348,11103064,-795,0,1765721668,15151.773540319999,177.75290595000115,50696.38148664 2025-12-14,14:14:30.000,348,11103010,-795,0,1765721669,15151.820694489994,177.83044638000138,50696.41642224001 2025-12-14,14:14:31.000,348,11103105,-795,0,1765721670,15151.92847544999,177.88683942000353,50696.29065408001 2025-12-14,14:14:32.000,348,11102969,-795,0,1765721671,15151.96889330999,177.97847811000247,50696.30462832 2025-12-14,14:14:33.000,348,11103077,-795,0,1765721672,15152.06993795999,177.9925763700012,50696.325589680004 2025-12-14,14:14:34.000,348,11102995,-795,0,1765721673,15152.13056474999,178.0066746299999,50696.297641200006 2025-12-14,14:14:35.000,348,11102977,-795,0,1765721674,15152.164246299995,177.93618332999904,50696.28366696 2025-12-14,14:14:36.000,348,11102944,-795,0,1765721675,15152.224873089996,177.87979029000417,50696.31860256001 2025-12-14,14:14:37.000,348,11102956,-795,0,1765721676,15152.27876357,177.80224986000394,50696.31860256001 2025-12-14,14:14:38.000,348,11103127,-795,0,1765721677,15152.27202725999,177.7599550800005,50696.36751240001 2025-12-14,14:14:39.000,348,11103035,-795,0,1765721678,15152.245082019996,177.71061116999772,50696.35353816 2025-12-14,14:14:40.000,348,11102956,-795,0,1765721679,15152.15077367999,177.61897247999877,50696.33956392001 2025-12-14,14:14:41.000,348,11102977,-755,0,1765721680,15152.15077367999,177.62602160999813,50696.346551040006 2025-12-14,14:14:42.000,348,11103089,-795,0,1765721681,15152.07667427,177.4497933599996,50696.42340936 2025-12-14,14:14:43.000,348,11103017,-795,0,1765721682,15151.95542069,177.43569510000088,50696.43039648 2025-12-14,14:14:44.000,348,11103089,-795,0,1765721683,15151.901530209994,177.42159684000217,50696.41642224001 2025-12-14,14:14:45.000,348,11102920,-795,0,1765721684,15151.86784865999,177.30881075999787,50696.45135784 2025-12-14,14:14:46.000,348,11103006,-795,0,1765721685,15151.807221869989,177.3017616299985,50696.59808736 2025-12-14,14:14:47.000,348,11103032,-795,0,1765721686,15151.679231979993,177.35815467000066,50696.514241920006 2025-12-14,14:14:48.000,348,11103009,-795,0,1765721687,15151.665759359988,177.30881075999787,50696.64001008 2025-12-14,14:14:49.000,348,11103028,-795,0,1765721688,15151.571451019998,177.30881075999787,50696.62603584001 2025-12-14,14:14:50.000,348,11103012,-795,0,1765721689,15151.544505780003,177.30881075999787,50696.633022960006 2025-12-14,14:14:51.000,348,11102965,-795,0,1765721690,15151.591659949998,177.21717206999892,50696.67494568001 2025-12-14,14:14:52.000,348,11103097,-795,0,1765721691,15151.564714709988,177.12553337999998,50696.58411312001 2025-12-14,14:14:53.000,348,11103125,-795,0,1765721692,15151.605132569988,177.08323860000382,50696.69590704 2025-12-14,14:14:54.000,348,11102997,-795,0,1765721693,15151.699440909993,177.0056981700036,50696.5421904 2025-12-14,14:14:55.000,348,11102969,-795,0,1765721694,15151.753331389998,176.97750164999889,50696.660971440004 2025-12-14,14:14:56.000,348,11103085,-795,0,1765721695,15151.90826651999,176.8294699199978,50696.52122904 2025-12-14,14:14:57.000,348,11103097,-795,0,1765721696,15151.962156999994,176.794224270001,50696.52821616 2025-12-14,14:14:58.000,348,11103067,-795,0,1765721697,15152.21813678,176.5827503699984,50696.50725480001 2025-12-14,14:14:59.000,348,11103078,-795,0,1765721698,15152.292236189991,176.56160298000032,50696.42340936 2025-12-14,14:15:00.000,348,11102954,-795,0,1765721699,15152.433698699992,176.46996429000137,50696.48629344001 2025-12-14,14:15:01.000,348,11102987,-795,0,1765721700,15152.467380249996,176.3853747300018,50696.45135784 2025-12-14,14:15:02.000,348,11103066,-795,0,1765721701,15152.696414789993,176.32898168999964,50696.47930632 2025-12-14,14:15:03.000,348,11103086,-795,0,1765721702,15152.649260619997,176.34307994999836,50696.35353816 2025-12-14,14:15:04.000,348,11102994,-795,0,1765721703,15152.783986819988,176.336030819999,50696.41642224001 2025-12-14,14:15:05.000,348,11103089,-795,0,1765721704,15152.858086229993,176.34307994999836,50696.47930632 2025-12-14,14:15:06.000,348,11103041,-795,0,1765721705,15152.871558849998,176.37127647000307,50696.444370720004 2025-12-14,14:15:07.000,348,11102904,-795,0,1765721706,15152.885031469988,176.34307994999836,50696.45834496001 2025-12-14,14:15:08.000,348,11103120,-795,0,1765721707,15152.858086229993,176.3642273400037,50696.563151760005 2025-12-14,14:15:09.000,348,11103008,-795,0,1765721708,15152.871558849998,176.45586603000265,50696.514241920006 2025-12-14,14:15:10.000,348,11103069,-795,0,1765721709,15152.804195749988,176.5122590700048,50696.465332080006 2025-12-14,14:15:11.000,348,11103092,-795,0,1765721710,15152.797459439993,176.63914341000054,50696.36751240001 2025-12-14,14:15:12.000,348,11103176,-795,0,1765721711,15152.804195749988,176.67438906000461,50696.48629344001 2025-12-14,14:15:13.000,348,11102945,-795,0,1765721712,15152.750305269998,176.68848732000333,50696.45834496001 2025-12-14,14:15:14.000,348,11103089,-795,0,1765721713,15152.777250509993,176.8083225299997,50696.402448 2025-12-14,14:15:15.000,348,11103037,-795,0,1765721714,15152.797459439993,176.794224270001,50696.38148664 2025-12-14,14:15:16.000,348,11102974,-795,0,1765721715,15152.824404679988,176.8929120899993,50696.444370720004 2025-12-14,14:15:17.000,348,11103004,-795,0,1765721716,15152.925449329989,176.93520687000273,50696.45135784 2025-12-14,14:15:18.000,348,11103018,-795,0,1765721717,15153.013021359999,176.9563542600008,50696.43039648 2025-12-14,14:15:19.000,348,11103028,-795,0,1765721718,15153.10732969999,177.01274730000296,50696.38148664 2025-12-14,14:15:20.000,348,11102997,-795,0,1765721719,15153.33636424,176.97045251999953,50696.33956392001 2025-12-14,14:15:21.000,348,11103036,-795,0,1765721720,15153.45761782,176.97045251999953,50696.38847376001 2025-12-14,14:15:22.000,348,11102948,-795,0,1765721721,15153.652970809992,176.88586295999994,50696.3325768 2025-12-14,14:15:23.000,348,11102968,-795,0,1765721722,15153.807905939997,176.8294699199978,50696.325589680004 2025-12-14,14:15:24.000,348,11103076,-795,0,1765721723,15154.023467859988,176.67438906000461,50696.2627056 2025-12-14,14:15:25.000,348,11103086,-755,0,1765721724,15154.137985129993,176.6109468900031,50696.276679840004 2025-12-14,14:15:26.000,348,11103103,-795,0,1765721725,15154.26597501999,176.45586603000265,50696.25571848 2025-12-14,14:15:27.000,348,11103034,-795,0,1765721726,15154.36701966999,176.32898168999964,50696.29065408001 2025-12-14,14:15:28.000,348,11103032,-795,0,1765721727,15154.420910149995,176.18094995999854,50696.29065408001 2025-12-14,14:15:29.000,348,11102976,-795,0,1765721728,15154.44785538999,176.1175077900043,50696.35353816 2025-12-14,14:15:30.000,348,11103041,-795,0,1765721729,15154.39396491,175.99767258000065,50696.395460880005 2025-12-14,14:15:31.000,348,11103077,-795,0,1765721730,15154.292920259999,175.82849346000148,50696.30462832 2025-12-14,14:15:32.000,348,11102975,-795,0,1765721731,15154.191875609999,175.80029694000405,50696.36751240001 2025-12-14,14:15:33.000,348,11102943,-795,0,1765721732,15154.084094649988,175.75095303000126,50696.45135784 2025-12-14,14:15:34.000,348,11103069,-795,0,1765721733,15153.882005350002,175.68751085999975,50696.395460880005 2025-12-14,14:15:35.000,348,11102972,-795,0,1765721734,15153.713597599992,175.560626520004,50696.52122904 2025-12-14,14:15:36.000,348,11102983,-795,0,1765721735,15153.49803568,175.58177391000208,50696.612061600004 2025-12-14,14:15:37.000,348,11103043,-795,0,1765721736,15153.28921006999,175.58177391000208,50696.57013888 2025-12-14,14:15:38.000,348,11103092,-795,0,1765721737,15153.073648149999,175.546528259998,50696.730842640005 2025-12-14,14:15:39.000,348,11103082,-715,0,1765721738,15152.959130879994,175.58882304000144,50696.633022960006 2025-12-14,14:15:40.000,348,11103040,-795,0,1765721739,15152.736832649993,175.63816695000423,50696.74481688 2025-12-14,14:15:41.000,348,11103002,-795,0,1765721740,15152.635787999992,175.60997042999952,50696.73782976 2025-12-14,14:15:42.000,348,11103089,-795,0,1765721741,15152.507798109997,175.7439039000019,50696.87058504001 2025-12-14,14:15:43.000,348,11102983,-795,0,1765721742,15152.561688590002,175.7791495499987,50696.828662320004 2025-12-14,14:15:44.000,348,11102931,-795,0,1765721743,15152.548215969997,175.73685477000254,50696.8566108 2025-12-14,14:15:45.000,348,11103064,-795,0,1765721744,15152.615579069992,175.7932478100047,50696.87058504001 2025-12-14,14:15:46.000,348,11103054,-795,0,1765721745,15152.743568960002,175.88488650000363,50696.77276536001 2025-12-14,14:15:47.000,348,11103076,-795,0,1765721746,15152.878295159993,175.9060338900017,50696.70988128 2025-12-14,14:15:48.000,348,11102909,-795,0,1765721747,15152.986076119989,175.91308302000107,50696.65398432001 2025-12-14,14:15:49.000,348,11103122,-795,0,1765721748,15153.12753862999,176.00472171,50696.65398432001 2025-12-14,14:15:50.000,348,11103048,-795,0,1765721749,15153.3767821,176.08226214000024,50696.59808736 2025-12-14,14:15:51.000,348,11103025,-795,0,1765721750,15153.55866247,176.1879990899979,50696.57013888 2025-12-14,14:15:52.000,348,11103013,-795,0,1765721751,15153.747279149997,176.27258865000476,50696.563151760005 2025-12-14,14:15:53.000,348,11103113,-795,0,1765721752,15153.949368449998,176.31488343000092,50696.4723192 2025-12-14,14:15:54.000,348,11102960,-795,0,1765721753,15154.063885719988,176.42062037999858,50696.41642224001 2025-12-14,14:15:55.000,348,11102975,-795,0,1765721754,15154.232293469999,176.39242386000114,50696.35353816 2025-12-14,14:15:56.000,348,11102957,-795,0,1765721755,15154.41417384,176.44176777000393,50696.26969272001 2025-12-14,14:15:57.000,348,11103081,-795,0,1765721756,15154.4545917,176.40652211999986,50696.35353816 2025-12-14,14:15:58.000,348,11103158,-795,0,1765721757,15154.542163729995,176.41357124999922,50696.42340936 2025-12-14,14:15:59.000,348,11102932,-795,0,1765721758,15154.683626239996,176.37832560000243,50696.30462832 2025-12-14,14:16:00.000,348,11102921,-795,0,1765721759,15154.67015361999,176.3853747300018,50696.33956392001 2025-12-14,14:16:01.000,348,11102971,-795,0,1765721760,15154.75772565,176.3642273400037,50696.37449952 2025-12-14,14:16:02.000,348,11103048,-795,0,1765721761,15154.804879819996,176.27258865000476,50696.276679840004 2025-12-14,14:16:03.000,348,11102998,-795,0,1765721762,15154.798143510001,176.08226214000024,50696.35353816 2025-12-14,14:16:04.000,348,11102940,-795,0,1765721763,15154.885715539996,176.01881996999873,50696.38847376001 2025-12-14,14:16:05.000,348,11103086,-795,0,1765721764,15154.838561370001,175.98357432000194,50696.35353816 2025-12-14,14:16:06.000,348,11102971,-795,0,1765721765,15154.872242919992,175.9412795399985,50696.42340936 2025-12-14,14:16:07.000,348,11103025,-795,0,1765721766,15154.919397090001,175.81439520000276,50696.47930632 2025-12-14,14:16:08.000,348,11103004,-795,0,1765721767,15154.953078639992,175.76505128999997,50696.5421904 2025-12-14,14:16:09.000,348,11103085,-795,0,1765721768,15154.946342329997,175.65226521000295,50696.514241920006 2025-12-14,14:16:10.000,348,11103012,-795,0,1765721769,15155.033914359992,175.560626520004,50696.53520328001 2025-12-14,14:16:11.000,348,11103139,-795,0,1765721770,15155.175376869993,175.5324299999993,50696.563151760005 2025-12-14,14:16:12.000,348,11102931,-795,0,1765721771,15155.141695320002,175.53947912999865,50696.62603584001 2025-12-14,14:16:13.000,348,11102994,-795,0,1765721772,15155.161904250002,175.3491526200014,50696.577126 2025-12-14,14:16:14.000,348,11103090,-795,0,1765721773,15155.229267349998,175.24341567000374,50696.612061600004 2025-12-14,14:16:15.000,348,11103011,-795,0,1765721774,15155.289894139998,175.1870226300016,50696.514241920006 2025-12-14,14:16:16.000,348,11103103,-795,0,1765721775,15155.242739969988,175.07423655000457,50696.55616464001 2025-12-14,14:16:17.000,348,11103053,-795,0,1765721776,15155.256212589993,174.96145047000027,50696.59808736 2025-12-14,14:16:18.000,348,11103028,-795,0,1765721777,15155.242739969988,174.8557135200026,50696.59808736 2025-12-14,14:16:19.000,348,11103115,-795,0,1765721778,15155.222531039988,174.7429274399983,50696.52821616 2025-12-14,14:16:20.000,348,11103087,-795,0,1765721779,15155.276421519993,174.65128874999937,50696.612061600004 2025-12-14,14:16:21.000,348,11102937,-795,0,1765721780,15155.276421519993,174.5455518000017,50696.62603584001 2025-12-14,14:16:22.000,348,11102985,-795,0,1765721781,15155.242739969988,174.37637268000253,50696.61904872 2025-12-14,14:16:23.000,348,11103105,-795,0,1765721782,15155.269685209998,174.27063573000487,50696.62603584001 2025-12-14,14:16:24.000,348,11103112,-795,0,1765721783,15155.310103069998,174.14375139000185,50696.65398432001 2025-12-14,14:16:25.000,348,11103069,-795,0,1765721784,15155.269685209998,174.0380144400042,50696.60507448001 2025-12-14,14:16:26.000,348,11103007,-795,0,1765721785,15155.242739969988,173.9393266199986,50696.68891992 2025-12-14,14:16:27.000,348,11103073,-795,0,1765721786,15155.262948899988,173.86883531999774,50696.681932800006 2025-12-14,14:16:28.000,348,11103118,-795,0,1765721787,15155.262948899988,173.78424575999816,50696.69590704 2025-12-14,14:16:29.000,348,11103088,-795,0,1765721788,15155.262948899988,173.72080359000392,50696.74481688 2025-12-14,14:16:30.000,348,11103087,-795,0,1765721789,15155.202322109988,173.65736142000242,50696.7168684 2025-12-14,14:16:31.000,348,11103135,-795,0,1765721790,15155.215794729993,173.5304770799994,50696.68891992 2025-12-14,14:16:32.000,348,11103132,-795,0,1765721791,15155.134959009993,173.48818230000325,50696.70289416001 2025-12-14,14:16:33.000,348,11103072,-795,0,1765721792,15155.081068530002,173.3965436100043,50696.68891992 2025-12-14,14:16:34.000,348,11102980,-795,0,1765721793,15154.980023880002,173.38949447999767,50696.76577824 2025-12-14,14:16:35.000,348,11103018,-795,0,1765721794,15155.006969119997,173.38949447999767,50696.79372672001 2025-12-14,14:16:36.000,348,11103014,-795,0,1765721795,15154.892451849992,173.35424883000087,50696.73782976 2025-12-14,14:16:37.000,348,11103138,-795,0,1765721796,15154.724044099996,173.30490491999808,50696.68891992 2025-12-14,14:16:38.000,348,11102966,-795,0,1765721797,15154.58931789999,173.34015057000215,50696.74481688 2025-12-14,14:16:39.000,348,11102971,-795,0,1765721798,15154.49500956,173.27670840000064,50696.7867396 2025-12-14,14:16:40.000,348,11103021,-795,0,1765721799,15154.49500956,173.41064187000302,50696.88455928 2025-12-14,14:16:41.000,348,11103062,-795,0,1765721800,15154.41417384,173.4670349099979,50696.89154640001 2025-12-14,14:16:42.000,348,11102948,-795,0,1765721801,15154.313129189999,173.50932969000132,50696.7867396 2025-12-14,14:16:43.000,348,11102974,-795,0,1765721802,15154.218820849994,173.5586736000041,50696.87058504001 2025-12-14,14:16:44.000,348,11103012,-795,0,1765721803,15154.124512509989,173.60096838000027,50696.91250776 2025-12-14,14:16:45.000,348,11102949,-795,0,1765721804,15154.097567269993,173.5939192500009,50696.84263656001 2025-12-14,14:16:46.000,348,11103028,-795,0,1765721805,15154.164930369989,173.6785088100005,50696.800713840006 2025-12-14,14:16:47.000,348,11103027,-795,0,1765721806,15154.111039889998,173.78424575999816,50696.94045624001 2025-12-14,14:16:48.000,348,11103035,-795,0,1765721807,15154.144721439989,173.75604924000072,50696.947443360004 2025-12-14,14:16:49.000,348,11103011,-795,0,1765721808,15154.212084539999,173.76309837000008,50696.926482 2025-12-14,14:16:50.000,348,11102987,-795,0,1765721809,15154.32660180999,173.75604924000072,50696.849623680006 2025-12-14,14:16:51.000,348,11103054,-795,0,1765721810,15154.40743752999,173.74900011000136,50696.947443360004 2025-12-14,14:16:52.000,348,11103129,-795,0,1765721811,15154.521954799995,173.75604924000072,50696.91250776 2025-12-14,14:16:53.000,348,11103055,-795,0,1765721812,15154.62973575999,173.75604924000072,50696.898533520005 2025-12-14,14:16:54.000,348,11103045,-795,0,1765721813,15154.69709886,173.69965619999857,50696.7867396 2025-12-14,14:16:55.000,348,11103044,-795,0,1765721814,15154.831825059991,173.65031229000306,50696.77276536001 2025-12-14,14:16:56.000,348,11102999,-795,0,1765721815,15154.899188160001,173.5798209900022,50696.75180400001 2025-12-14,14:16:57.000,348,11103112,-795,0,1765721816,15154.939606020002,173.58687012000155,50696.86359792 2025-12-14,14:16:58.000,348,11103055,-795,0,1765721817,15155.040650670002,173.52342795000004,50696.779752480004 2025-12-14,14:16:59.000,348,11102980,-795,0,1765721818,15155.067595909997,173.4317892600011,50696.77276536001 2025-12-14,14:17:00.000,348,11102984,-795,0,1765721819,15155.074332219992,173.40359274000366,50696.89154640001 2025-12-14,14:17:01.000,348,11102935,-795,0,1765721820,15155.087804839997,173.40359274000366,50696.77276536001 2025-12-14,14:17:02.000,348,11103062,-795,0,1765721821,15155.094541149992,173.34015057000215,50696.77276536001 2025-12-14,14:17:03.000,348,11103020,-795,0,1765721822,15155.128222699997,173.36129796000023,50696.77276536001 2025-12-14,14:17:04.000,348,11103089,-795,0,1765721823,15155.182113180002,173.29080665999936,50696.800713840006 2025-12-14,14:17:05.000,348,11103082,-795,0,1765721824,15155.121486390002,173.17802058000234,50696.7867396 2025-12-14,14:17:06.000,348,11103100,-795,0,1765721825,15155.141695320002,173.16392232000362,50696.82167520001 2025-12-14,14:17:07.000,348,11103099,-795,0,1765721826,15155.202322109988,173.07228363000468,50696.70289416001 2025-12-14,14:17:08.000,348,11103038,-795,0,1765721827,15155.188849489998,173.06523449999804,50696.779752480004 2025-12-14,14:17:09.000,348,11103035,-795,0,1765721828,15155.249476279998,172.98769406999781,50696.7168684 2025-12-14,14:17:10.000,348,11103087,-795,0,1765721829,15155.283157829988,172.9383501600023,50696.75879112 2025-12-14,14:17:11.000,348,11103067,-795,0,1765721830,15155.444829269989,172.81851494999864,50696.76577824 2025-12-14,14:17:12.000,348,11103060,-795,0,1765721831,15155.532401299999,172.74097451999842,50696.660971440004 2025-12-14,14:17:13.000,348,11103072,-795,0,1765721832,15155.61323702,172.62113931000204,50696.83564944 2025-12-14,14:17:14.000,348,11103043,-795,0,1765721833,15155.781644769995,172.49425496999902,50696.72385552001 2025-12-14,14:17:15.000,348,11103000,-795,0,1765721834,15155.89616204,172.36032150000392,50696.73782976 2025-12-14,14:17:16.000,348,11103105,-795,0,1765721835,15155.97699776,172.26163367999834,50696.633022960006 2025-12-14,14:17:17.000,348,11102962,-795,0,1765721836,15156.078042410001,172.0360615200043,50696.64001008 2025-12-14,14:17:18.000,348,11103004,-795,0,1765721837,15156.226241229997,171.91622631000064,50696.612061600004 2025-12-14,14:17:19.000,348,11102970,-795,0,1765721838,15156.165614439997,171.80344023000362,50696.65398432001 2025-12-14,14:17:20.000,348,11102940,-795,0,1765721839,15156.293604329992,171.6272119799978,50696.67494568001 2025-12-14,14:17:21.000,348,11103020,-795,0,1765721840,15156.327285879997,171.57081894000294,50696.58411312001 2025-12-14,14:17:22.000,348,11102960,-795,0,1765721841,15156.280131710002,171.27475548000075,50696.612061600004 2025-12-14,14:17:23.000,348,11103001,-795,0,1765721842,15156.259922780002,171.16196940000373,50696.64001008 2025-12-14,14:17:24.000,348,11103112,-795,0,1765721843,15156.185823369997,171.07737984000414,50696.61904872 2025-12-14,14:17:25.000,348,11103161,-795,0,1765721844,15156.199295990002,170.97869201999856,50696.74481688 2025-12-14,14:17:26.000,348,11103017,-795,0,1765721845,15156.051097169991,170.95049550000113,50696.6469972 2025-12-14,14:17:27.000,348,11103033,-795,0,1765721846,15155.89616204,170.88705332999962,50696.75879112 2025-12-14,14:17:28.000,348,11102902,-795,0,1765721847,15155.761435839995,170.83066029000474,50696.81468808 2025-12-14,14:17:29.000,348,11103055,-795,0,1765721848,15155.660391189995,170.8095128999994,50696.779752480004 2025-12-14,14:17:30.000,348,11103081,-795,0,1765721849,15155.48524712999,170.78131638000195,50696.82167520001 2025-12-14,14:17:31.000,348,11102944,-795,0,1765721850,15155.397675099994,170.7742672500026,50696.8566108 2025-12-14,14:17:32.000,348,11103105,-795,0,1765721851,15155.283157829988,170.8236111599981,50696.91949488001 2025-12-14,14:17:33.000,348,11103003,-795,0,1765721852,15155.168640559998,170.73902159999852,50696.828662320004 2025-12-14,14:17:34.000,348,11103089,-795,0,1765721853,15155.040650670002,170.7742672500026,50696.93346912 2025-12-14,14:17:35.000,348,11103010,-795,0,1765721854,15154.959814950002,170.85885681000218,50696.97539184 2025-12-14,14:17:36.000,348,11102919,-795,0,1765721855,15154.865506609996,170.88000420000026,50696.947443360004 2025-12-14,14:17:37.000,348,11103074,-795,0,1765721856,15154.899188160001,170.85885681000218,50696.968404720006 2025-12-14,14:17:38.000,348,11102987,-795,0,1765721857,15154.818352440001,170.91524985000433,50697.02430168 2025-12-14,14:17:39.000,348,11102982,-795,0,1765721858,15154.744253029996,170.91524985000433,50697.066224400005 2025-12-14,14:17:40.000,348,11103023,-795,0,1765721859,15154.791407199991,170.96459375999984,50697.08718576001 2025-12-14,14:17:41.000,348,11103052,-795,0,1765721860,15154.744253029996,170.92934811000305,50697.115134240004 2025-12-14,14:17:42.000,348,11103043,-795,0,1765721861,15154.63647207,170.95754463000048,50697.09417288 2025-12-14,14:17:43.000,348,11103066,-795,0,1765721862,15154.602790519995,170.94344637000177,50697.185005440006 2025-12-14,14:17:44.000,348,11103012,-795,0,1765721863,15154.58931789999,170.95754463000048,50697.08718576001 2025-12-14,14:17:45.000,348,11103092,-795,0,1765721864,15154.562372659995,170.98574114999792,50697.017314560006 2025-12-14,14:17:46.000,348,11103014,-795,0,1765721865,15154.52869110999,171.04918331999943,50697.10116 2025-12-14,14:17:47.000,348,11102976,-795,0,1765721866,15154.501745869995,171.0350850600007,50697.12212136 2025-12-14,14:17:48.000,348,11103160,-795,0,1765721867,15154.420910149995,171.04213419000007,50697.08718576001 2025-12-14,14:17:49.000,348,11102923,-795,0,1765721868,15154.44785538999,171.02803593000135,50697.136095600006 2025-12-14,14:17:50.000,348,11103010,-795,0,1765721869,15154.380492289994,171.13377287999901,50697.07321152 2025-12-14,14:17:51.000,348,11102987,-795,0,1765721870,15154.259238709994,171.07737984000414,50697.0312888 2025-12-14,14:17:52.000,348,11103061,-795,0,1765721871,15154.272711329999,171.19016592000116,50697.115134240004 2025-12-14,14:17:53.000,348,11103099,-795,0,1765721872,15154.212084539999,171.25360809000267,50697.14308272 2025-12-14,14:17:54.000,348,11102953,-795,0,1765721873,15154.151457749998,171.2324607000046,50697.12212136 2025-12-14,14:17:55.000,348,11103091,-795,0,1765721874,15154.144721439989,171.31705026000418,50697.08718576001 2025-12-14,14:17:56.000,348,11103050,-795,0,1765721875,15154.144721439989,171.3804924299984,50697.19897968 2025-12-14,14:17:57.000,348,11103032,-795,0,1765721876,15154.137985129993,171.45098372999928,50697.136095600006 2025-12-14,14:17:58.000,348,11103045,-795,0,1765721877,15154.117776199993,171.4932785100027,50697.08718576001 2025-12-14,14:17:59.000,348,11103043,-795,0,1765721878,15154.144721439989,171.59901546000037,50697.15006984 2025-12-14,14:18:00.000,348,11103094,-795,0,1765721879,15154.191875609999,171.6413102400038,50697.1710312 2025-12-14,14:18:01.000,348,11102983,-795,0,1765721880,15154.313129189999,171.71885067000403,50697.10814712001 2025-12-14,14:18:02.000,348,11103054,-795,0,1765721881,15154.185139299989,171.80344023000362,50697.17801832001 2025-12-14,14:18:03.000,348,11103004,-795,0,1765721882,15154.198611919994,171.8598332699985,50697.14308272 2025-12-14,14:18:04.000,348,11103054,-795,0,1765721883,15154.259238709994,171.9726193500028,50697.115134240004 2025-12-14,14:18:05.000,348,11103065,-795,0,1765721884,15154.252502399999,172.01491412999894,50697.12212136 2025-12-14,14:18:06.000,348,11103100,-795,0,1765721885,15154.225557159989,172.1699949899994,50697.08718576001 2025-12-14,14:18:07.000,348,11103035,-795,0,1765721886,15154.178402989994,172.28983020000305,50697.08019864 2025-12-14,14:18:08.000,348,11103114,-795,0,1765721887,15154.191875609999,172.46605845000158,50697.05923728001 2025-12-14,14:18:09.000,348,11102987,-795,0,1765721888,15154.232293469999,172.53654975000245,50697.01032744001 2025-12-14,14:18:10.000,348,11103102,-795,0,1765721889,15154.171666679998,172.6422867000001,50696.968404720006 2025-12-14,14:18:11.000,348,11103094,-795,0,1765721890,15154.144721439989,172.76212191000377,50697.00334032 2025-12-14,14:18:12.000,348,11102974,-795,0,1765721891,15154.245766089989,172.839662340004,50696.98237896 2025-12-14,14:18:13.000,348,11103077,-795,0,1765721892,15154.319865499994,172.98769406999781,50697.017314560006 2025-12-14,14:18:14.000,348,11103101,-795,0,1765721893,15154.38722859999,173.04408710999996,50696.996353200004 2025-12-14,14:18:15.000,348,11103012,-795,0,1765721894,15154.48827324999,173.06523449999804,50697.01032744001 2025-12-14,14:18:16.000,348,11103134,-795,0,1765721895,15154.562372659995,173.1004801500021,50696.97539184 2025-12-14,14:18:17.000,348,11103086,-795,0,1765721896,15154.67015361999,173.16392232000362,50697.01032744001 2025-12-14,14:18:18.000,348,11103121,-795,0,1765721897,15154.77793458,173.20621709999978,50697.017314560006 2025-12-14,14:18:19.000,348,11103169,-795,0,1765721898,15154.926133399997,173.2485118800032,50697.04526304 2025-12-14,14:18:20.000,348,11103052,-795,0,1765721899,15155.027178049997,173.27670840000064,50696.97539184 2025-12-14,14:18:21.000,348,11103105,-795,0,1765721900,15155.215794729993,173.27670840000064,50697.03827592001 2025-12-14,14:18:22.000,348,11103079,-795,0,1765721901,15155.316839379993,173.30490491999808,50696.98237896 2025-12-14,14:18:23.000,348,11102991,-795,0,1765721902,15155.444829269989,173.24146275000385,50696.89154640001 2025-12-14,14:18:24.000,348,11102959,-795,0,1765721903,15155.50545605999,173.29785578999872,50696.95443048 2025-12-14,14:18:25.000,348,11103058,-795,0,1765721904,15155.48524712999,173.29080665999936,50696.98936608001 2025-12-14,14:18:26.000,348,11103098,-795,0,1765721905,15155.54587391999,173.31900318000407,50696.98936608001 2025-12-14,14:18:27.000,348,11103050,-795,0,1765721906,15155.54587391999,173.35424883000087,50696.91949488001 2025-12-14,14:18:28.000,348,11102998,-795,0,1765721907,15155.52566498999,173.3471997000015,50697.07321152 2025-12-14,14:18:29.000,348,11102990,-795,0,1765721908,15155.465038199989,173.31900318000407,50697.017314560006 2025-12-14,14:18:30.000,348,11103002,-795,0,1765721909,15155.444829269989,173.31900318000407,50696.968404720006 2025-12-14,14:18:31.000,348,11102990,-795,0,1765721910,15155.404411409989,173.26261014000193,50696.996353200004 2025-12-14,14:18:32.000,348,11103109,-795,0,1765721911,15155.310103069998,173.25556101000257,50697.04526304 2025-12-14,14:18:33.000,348,11103075,-795,0,1765721912,15155.222531039988,173.19211884000106,50697.04526304 2025-12-14,14:18:34.000,348,11102979,-795,0,1765721913,15155.134959009993,173.19916797000042,50697.12910848001 2025-12-14,14:18:35.000,348,11103000,-795,0,1765721914,15155.074332219992,173.1498240600049,50697.1710312 2025-12-14,14:18:36.000,348,11103060,-795,0,1765721915,15154.966551259997,173.06523449999804,50697.017314560006 2025-12-14,14:18:37.000,348,11103057,-795,0,1765721916,15154.878979230001,173.10752928000147,50697.19199256 2025-12-14,14:18:38.000,348,11103063,-795,0,1765721917,15154.771198269991,173.09343102000275,50697.14308272 2025-12-14,14:18:39.000,348,11103046,-795,0,1765721918,15154.69709886,173.01589059000253,50697.12212136 2025-12-14,14:18:40.000,348,11102998,-795,0,1765721919,15154.50848217999,173.05818536999868,50697.164044080004 2025-12-14,14:18:41.000,348,11102978,-795,0,1765721920,15154.51521849,173.09343102000275,50697.08019864 2025-12-14,14:18:42.000,348,11102979,-795,0,1765721921,15154.43438277,173.05113623999932,50697.10116 2025-12-14,14:18:43.000,348,11102943,-795,0,1765721922,15154.319865499994,173.1357257999989,50697.19897968 2025-12-14,14:18:44.000,348,11103073,-795,0,1765721923,15154.340074429994,173.17097145000298,50697.26186376 2025-12-14,14:18:45.000,348,11103033,-795,0,1765721924,15154.32660180999,173.19916797000042,50697.2409024 2025-12-14,14:18:46.000,348,11102993,-795,0,1765721925,15154.319865499994,173.2485118800032,50697.3107736 2025-12-14,14:18:47.000,348,11103082,-795,0,1765721926,15154.35354705,173.27670840000064,50697.21994104 2025-12-14,14:18:48.000,348,11102979,-795,0,1765721927,15154.33333812,173.30490491999808,50697.19199256 2025-12-14,14:18:49.000,348,11103081,-795,0,1765721928,15154.481536939995,173.24146275000385,50697.21295392 2025-12-14,14:18:50.000,348,11102946,-795,0,1765721929,15154.44785538999,173.26261014000193,50697.25487664001 2025-12-14,14:18:51.000,348,11102975,-795,0,1765721930,15154.461328009995,173.14277492999827,50697.282825120004 2025-12-14,14:18:52.000,348,11103051,-795,0,1765721931,15154.521954799995,173.19916797000042,50697.25487664001 2025-12-14,14:18:53.000,348,11103042,-795,0,1765721932,15154.59605421,173.1216275400002,50697.10814712001 2025-12-14,14:18:54.000,348,11103066,-795,0,1765721933,15154.60952682999,173.0229397200019,50697.10814712001 2025-12-14,14:18:55.000,348,11103074,-795,0,1765721934,15154.71730779,173.04408710999996,50697.19897968 2025-12-14,14:18:56.000,348,11103016,-795,0,1765721935,15154.63647207,173.05818536999868,50697.164044080004 2025-12-14,14:18:57.000,348,11103061,-795,0,1765721936,15154.75772565,172.95949755000038,50697.21295392 2025-12-14,14:18:58.000,348,11103017,-795,0,1765721937,15154.730780409991,173.0370379800006,50697.20596680001 2025-12-14,14:18:59.000,348,11103057,-795,0,1765721938,15154.73751672,173.00884146000317,50697.17801832001 2025-12-14,14:19:00.000,348,11103016,-795,0,1765721939,15154.71730779,173.10752928000147,50697.12212136 2025-12-14,14:19:01.000,348,11103017,-795,0,1765721940,15154.60952682999,173.1850697100017,50697.10116 2025-12-14,14:19:02.000,348,11103015,-795,0,1765721941,15154.48827324999,173.2344136200045,50697.15705696001 2025-12-14,14:19:03.000,348,11103022,-795,0,1765721942,15154.319865499994,173.26965927000128,50697.14308272 2025-12-14,14:19:04.000,348,11103091,-795,0,1765721943,15154.259238709994,173.32605231000343,50697.20596680001 2025-12-14,14:19:05.000,348,11103030,-795,0,1765721944,15154.104303579988,173.41769100000238,50697.12910848001 2025-12-14,14:19:06.000,348,11102977,-795,0,1765721945,15154.070622029998,173.43883839000046,50697.25487664001 2025-12-14,14:19:07.000,348,11102979,-795,0,1765721946,15153.895477969992,173.50932969000132,50697.233915280005 2025-12-14,14:19:08.000,348,11103007,-795,0,1765721947,15153.888741659997,173.5586736000041,50697.36667056 2025-12-14,14:19:09.000,348,11103056,-795,0,1765721948,15153.848323799997,173.53752620999876,50697.26186376 2025-12-14,14:19:10.000,348,11103045,-795,0,1765721949,15153.841587490002,173.4952314300026,50697.3806448 2025-12-14,14:19:11.000,348,11103108,-795,0,1765721950,15153.774224389992,173.42474013000174,50697.4155804 2025-12-14,14:19:12.000,348,11103004,-795,0,1765721951,15153.720333910002,173.40359274000366,50697.31776072 2025-12-14,14:19:13.000,348,11103029,-795,0,1765721952,15153.747279149997,173.41064187000302,50697.32474784001 2025-12-14,14:19:14.000,348,11102969,-795,0,1765721953,15153.767488079997,173.34015057000215,50697.3107736 2025-12-14,14:19:15.000,348,11103012,-795,0,1765721954,15153.794433319992,173.3683470899996,50697.2409024 2025-12-14,14:19:16.000,348,11103089,-795,0,1765721955,15153.693388669992,173.22736448999785,50697.26186376 2025-12-14,14:19:17.000,348,11103079,-795,0,1765721956,15153.814642249992,173.27670840000064,50697.26885088 2025-12-14,14:19:18.000,348,11102974,-795,0,1765721957,15153.733806529992,173.20621709999978,50697.303786480006 2025-12-14,14:19:19.000,348,11102958,-795,0,1765721958,15153.639498190001,173.1498240600049,50697.3107736 2025-12-14,14:19:20.000,348,11103051,-795,0,1765721959,15153.524980919996,173.20621709999978,50697.24788952 2025-12-14,14:19:21.000,348,11103049,-795,0,1765721960,15153.47109043999,173.19211884000106,50697.3107736 2025-12-14,14:19:22.000,348,11103026,-795,0,1765721961,15153.383518409995,173.26965927000128,50697.35968344 2025-12-14,14:19:23.000,348,11103065,-795,0,1765721962,15153.25552852,173.32605231000343,50697.31776072 2025-12-14,14:19:24.000,348,11102968,-795,0,1765721963,15153.18816541999,173.34015057000215,50697.33872208 2025-12-14,14:19:25.000,348,11103036,-795,0,1765721964,15153.120802319994,173.31195405000472,50697.33872208 2025-12-14,14:19:26.000,348,11103074,-795,0,1765721965,15153.141011249994,173.36129796000023,50697.35968344 2025-12-14,14:19:27.000,348,11103113,-795,0,1765721966,15153.12753862999,173.37539621999895,50697.35968344 2025-12-14,14:19:28.000,348,11103117,-795,0,1765721967,15153.161220179994,173.3824453499983,50697.47846448 2025-12-14,14:19:29.000,348,11103026,-795,0,1765721968,15153.161220179994,173.40359274000366,50697.36667056 2025-12-14,14:19:30.000,348,11103072,-795,0,1765721969,15153.181429109994,173.4670349099979,50697.42256752001 2025-12-14,14:19:31.000,348,11103047,-795,0,1765721970,15153.1746928,173.50228056000196,50697.39461904001 2025-12-14,14:19:32.000,348,11103060,-795,0,1765721971,15153.27573745,173.4670349099979,50697.31776072 2025-12-14,14:19:33.000,348,11102966,-795,0,1765721972,15153.27573745,173.50932969000132,50697.33872208 2025-12-14,14:19:34.000,348,11103051,-795,0,1765721973,15153.302682689995,173.56572273000347,50697.26186376 2025-12-14,14:19:35.000,348,11102974,-795,0,1765721974,15153.322891619995,173.6432631600037,50697.27583800001 2025-12-14,14:19:36.000,348,11102894,-795,0,1765721975,15153.343100549995,173.66441055000178,50697.26186376 2025-12-14,14:19:37.000,348,11102937,-795,0,1765721976,15153.33636424,173.741950980002,50697.22692816001 2025-12-14,14:19:38.000,348,11103050,-795,0,1765721977,15153.28921006999,173.71375446000457,50697.28981224 2025-12-14,14:19:39.000,348,11103051,-795,0,1765721978,15153.27573745,173.78424575999816,50697.26186376 2025-12-14,14:19:40.000,348,11102975,-795,0,1765721979,15153.242055899995,173.77014749999944,50697.21295392 2025-12-14,14:19:41.000,348,11103023,-795,0,1765721980,15153.19490173,173.72785272000328,50697.19897968 2025-12-14,14:19:42.000,348,11103031,-795,0,1765721981,15153.181429109994,173.74900011000136,50697.19199256 2025-12-14,14:19:43.000,348,11103103,-795,0,1765721982,15153.100593389994,173.741950980002,50697.15705696001 2025-12-14,14:19:44.000,348,11103080,-795,0,1765721983,15153.073648149999,173.741950980002,50697.1710312 2025-12-14,14:19:45.000,348,11103081,-795,0,1765721984,15153.073648149999,173.6926070699992,50697.21994104 2025-12-14,14:19:46.000,348,11103086,-795,0,1765721985,15152.986076119989,173.71375446000457,50697.164044080004 2025-12-14,14:19:47.000,348,11103013,-795,0,1765721986,15152.938921949994,173.69965619999857,50697.164044080004 2025-12-14,14:19:48.000,348,11102940,-795,0,1765721987,15152.864822539988,173.6926070699992,50697.10116 2025-12-14,14:19:49.000,348,11103076,-795,0,1765721988,15152.851349919998,173.83358967000095,50697.26186376 2025-12-14,14:19:50.000,348,11103033,-795,0,1765721989,15152.770514199998,173.81949141000223,50697.21295392 2025-12-14,14:19:51.000,348,11103068,-795,0,1765721990,15152.797459439993,173.91817923000053,50697.29679936001 2025-12-14,14:19:52.000,348,11103068,-795,0,1765721991,15152.763777890003,174.0239161799982,50697.21295392 2025-12-14,14:19:53.000,348,11102958,-795,0,1765721992,15152.736832649993,174.01686704999884,50697.25487664001 2025-12-14,14:19:54.000,348,11102972,-795,0,1765721993,15152.723360030002,174.1508005200012,50697.38763192 2025-12-14,14:19:55.000,348,11102918,-795,0,1765721994,15152.703151100002,174.16489877999993,50697.27583800001 2025-12-14,14:19:56.000,348,11103029,-795,0,1765721995,15152.716623719993,174.16489877999993,50697.25487664001 2025-12-14,14:19:57.000,348,11103046,-795,0,1765721996,15152.750305269998,174.1367022600025,50697.27583800001 2025-12-14,14:19:58.000,348,11103020,-795,0,1765721997,15152.736832649993,174.12260400000378,50697.22692816001 2025-12-14,14:19:59.000,348,11102991,-795,0,1765721998,15152.757041579993,174.00981791999948,50697.282825120004 2025-12-14,14:20:00.000,348,11102949,-795,0,1765721999,15152.837877299993,174.0521127000029,50697.136095600006 2025-12-14,14:20:01.000,348,11103042,-795,0,1765722000,15152.831140989998,174.07326009000099,50697.21994104 2025-12-14,14:20:02.000,348,11102932,-795,0,1765722001,15152.831140989998,173.97457227000268,50697.17801832001 2025-12-14,14:20:03.000,348,11103032,-795,0,1765722002,15152.851349919998,173.97457227000268,50697.12212136 2025-12-14,14:20:04.000,348,11102999,-795,0,1765722003,15152.844613609988,173.9252283599999,50697.17801832001 2025-12-14,14:20:05.000,348,11103073,-795,0,1765722004,15152.797459439993,173.93227748999925,50697.164044080004 2025-12-14,14:20:06.000,348,11103049,-795,0,1765722005,15152.730096339998,173.8899827100031,50697.17801832001 2025-12-14,14:20:07.000,348,11103016,-795,0,1765722006,15152.676205859992,173.91817923000053,50697.25487664001 2025-12-14,14:20:08.000,348,11103029,-795,0,1765722007,15152.561688590002,173.94637574999797,50697.29679936001 2025-12-14,14:20:09.000,348,11103001,-795,0,1765722008,15152.501061800001,173.9886705300014,50697.24788952 2025-12-14,14:20:10.000,348,11103033,-795,0,1765722009,15152.352862979991,174.01686704999884,50697.28981224 2025-12-14,14:20:11.000,348,11103001,-795,0,1765722010,15152.19792785,174.07326009000099,50697.282825120004 2025-12-14,14:20:12.000,348,11103044,-795,0,1765722011,15152.09014688999,174.1367022600025,50697.352696320006 2025-12-14,14:20:13.000,348,11103013,-795,0,1765722012,15151.93521176,174.21424269000272,50697.29679936001 2025-12-14,14:20:14.000,348,11103008,-795,0,1765722013,15151.780276629994,174.2988322500023,50697.31776072 2025-12-14,14:20:15.000,348,11103052,-795,0,1765722014,15151.665759359988,174.39047094000125,50697.352696320006 2025-12-14,14:20:16.000,348,11103039,-795,0,1765722015,15151.557978399993,174.53850267000234,50697.37365768001 2025-12-14,14:20:17.000,348,11103004,-795,0,1765722016,15151.429988509997,174.65833787999873,50697.33872208 2025-12-14,14:20:18.000,348,11103133,-795,0,1765722017,15151.450197439997,174.7429274399983,50697.36667056 2025-12-14,14:20:19.000,348,11102966,-795,0,1765722018,15151.389570649997,174.79932048000046,50697.36667056 2025-12-14,14:20:20.000,348,11103012,-795,0,1765722019,15151.369361719997,174.89800829999876,50697.34570920001 2025-12-14,14:20:21.000,348,11103112,-795,0,1765722020,15151.349152789997,174.99669612000434,50697.26186376 2025-12-14,14:20:22.000,348,11102974,-795,0,1765722021,15151.403043270002,175.10948220000137,50697.28981224 2025-12-14,14:20:23.000,348,11102998,-795,0,1765722022,15151.463670060002,175.17292437000287,50697.2409024 2025-12-14,14:20:24.000,348,11103070,-795,0,1765722023,15151.470406369997,175.1870226300016,50697.233915280005 2025-12-14,14:20:25.000,348,11103012,-795,0,1765722024,15151.517560539993,175.20817001999967,50697.26885088 2025-12-14,14:20:26.000,348,11103048,-795,0,1765722025,15151.598396259993,175.24341567000374,50697.21295392 2025-12-14,14:20:27.000,348,11103068,-795,0,1765722026,15151.726386149989,175.1517769800048,50697.24788952 2025-12-14,14:20:28.000,348,11102990,-795,0,1765722027,15151.861112349994,175.1870226300016,50697.20596680001 2025-12-14,14:20:29.000,348,11103026,-795,0,1765722028,15151.96889330999,175.17292437000287,50697.25487664001 2025-12-14,14:20:30.000,348,11103017,-795,0,1765722029,15152.00931116999,175.15882611000416,50697.17801832001 2025-12-14,14:20:31.000,348,11103090,-795,0,1765722030,15152.02952009999,175.06013828999858,50697.22692816001 2025-12-14,14:20:32.000,348,11102989,-795,0,1765722031,15152.04972902999,175.06013828999858,50697.26885088 2025-12-14,14:20:33.000,348,11103098,-795,0,1765722032,15152.063201649995,174.96849959999963,50697.28981224 2025-12-14,14:20:34.000,348,11102992,-795,0,1765722033,15152.00931116999,174.8909591699994,50697.24788952 2025-12-14,14:20:35.000,348,11102992,-795,0,1765722034,15151.98910223999,174.8416152600039,50697.24788952 2025-12-14,14:20:36.000,348,11103061,-795,0,1765722035,15151.874584969999,174.81341873999918,50697.2409024 2025-12-14,14:20:37.000,348,11103056,-795,0,1765722036,15151.827430799989,174.7288291799996,50697.3806448 2025-12-14,14:20:38.000,348,11103082,-795,0,1765722037,15151.753331389998,174.7288291799996,50697.38763192 2025-12-14,14:20:39.000,348,11102978,-795,0,1765722038,15151.753331389998,174.65128874999937,50697.31776072 2025-12-14,14:20:40.000,348,11102914,-795,0,1765722039,15151.638814119993,174.65833787999873,50697.32474784001 2025-12-14,14:20:41.000,348,11103054,-795,0,1765722040,15151.557978399993,174.52440441000363,50697.352696320006 2025-12-14,14:20:42.000,348,11103055,-795,0,1765722041,15151.531033159998,174.66538700999808,50697.31776072 2025-12-14,14:20:43.000,348,11103065,-795,0,1765722042,15151.456933749992,174.50325701999827,50697.37365768001 2025-12-14,14:20:44.000,348,11103022,-795,0,1765722043,15151.470406369997,174.5807974499985,50697.3806448 2025-12-14,14:20:45.000,348,11103087,-795,0,1765722044,15151.483878990002,174.57374831999914,50697.331734960004 2025-12-14,14:20:46.000,348,11103062,-795,0,1765722045,15151.524296850002,174.5103061500049,50697.28981224 2025-12-14,14:20:47.000,348,11102970,-795,0,1765722046,15151.483878990002,174.66538700999808,50697.33872208 2025-12-14,14:20:48.000,348,11103008,-795,0,1765722047,15151.537769469993,174.67948527000408,50697.34570920001 2025-12-14,14:20:49.000,348,11103014,-795,0,1765722048,15151.571451019998,174.77112396000302,50697.38763192 2025-12-14,14:20:50.000,348,11103074,-795,0,1765722049,15151.598396259993,174.8768609100007,50697.40859328 2025-12-14,14:20:51.000,348,11103089,-795,0,1765722050,15151.685968289989,174.89800829999876,50697.40859328 2025-12-14,14:20:52.000,348,11103066,-795,0,1765722051,15151.726386149989,174.89800829999876,50697.22692816001 2025-12-14,14:20:53.000,348,11103054,-795,0,1765722052,15151.739858769994,174.93325395000284,50697.2409024 2025-12-14,14:20:54.000,348,11103038,-795,0,1765722053,15151.820694489994,174.975548729999,50697.27583800001 2025-12-14,14:20:55.000,348,11102987,-795,0,1765722054,15151.901530209994,175.01784351000242,50697.15006984 2025-12-14,14:20:56.000,348,11103066,-795,0,1765722055,15151.95542069,174.91915569000412,50697.19897968 2025-12-14,14:20:57.000,348,11103113,-795,0,1765722056,15151.982365929995,174.96849959999963,50697.164044080004 2025-12-14,14:20:58.000,348,11103102,-795,0,1765722057,15152.03625641,174.93325395000284,50697.21295392 2025-12-14,14:20:59.000,348,11103041,-795,0,1765722058,15152.04972902999,174.8768609100007,50697.14308272 2025-12-14,14:21:00.000,348,11103082,-795,0,1765722059,15152.042992719995,174.84866439000325,50697.1710312 2025-12-14,14:21:01.000,348,11103055,-795,0,1765722060,15152.07667427,174.82046786999854,50697.21994104 2025-12-14,14:21:02.000,348,11103145,-795,0,1765722061,15152.022783789995,174.77817309000238,50697.12910848001 2025-12-14,14:21:03.000,348,11103083,-795,0,1765722062,15151.921739139994,174.73587830999895,50697.04526304 2025-12-14,14:21:04.000,348,11103063,-795,0,1765722063,15151.874584969999,174.74997656999767,50697.12212136 2025-12-14,14:21:05.000,348,11103029,-795,0,1765722064,15151.780276629994,174.71473092000087,50697.17801832001 2025-12-14,14:21:06.000,348,11102953,-795,0,1765722065,15151.638814119993,174.70063266000216,50697.04526304 2025-12-14,14:21:07.000,348,11103058,-795,0,1765722066,15151.524296850002,174.72178005000023,50697.14308272 2025-12-14,14:21:08.000,348,11103083,-795,0,1765722067,15151.463670060002,174.67948527000408,50697.136095600006 2025-12-14,14:21:09.000,348,11103057,-795,0,1765722068,15151.335680169992,174.65128874999937,50697.15705696001 2025-12-14,14:21:10.000,348,11103083,-795,0,1765722069,15151.194217659991,174.72178005000023,50697.1710312 2025-12-14,14:21:11.000,348,11102953,-795,0,1765722070,15151.113381939991,174.70063266000216,50697.21295392 2025-12-14,14:21:12.000,348,11103112,-795,0,1765722071,15151.126854559996,174.6301413600013,50697.25487664001 2025-12-14,14:21:13.000,348,11103130,-795,0,1765722072,15151.025809909996,174.65833787999873,50697.2409024 2025-12-14,14:21:14.000,348,11103118,-795,0,1765722073,15150.95844681,174.63719049000065,50697.26186376 2025-12-14,14:21:15.000,348,11102989,-795,0,1765722074,15150.91802895,174.63719049000065,50697.32474784001 2025-12-14,14:21:16.000,348,11103057,-795,0,1765722075,15150.864138469995,174.55260093000106,50697.24788952 2025-12-14,14:21:17.000,348,11102990,-795,0,1765722076,15150.76983012999,174.6301413600013,50697.26186376 2025-12-14,14:21:18.000,348,11103073,-795,0,1765722077,15150.69573072,174.62309223000193,50697.21994104 2025-12-14,14:21:19.000,348,11103032,-795,0,1765722078,15150.675521789999,174.67948527000408,50697.24788952 2025-12-14,14:21:20.000,348,11102919,-795,0,1765722079,15150.594686069999,174.67243614000472,50697.33872208 2025-12-14,14:21:21.000,348,11102997,-795,0,1765722080,15150.500377729993,174.68653440000344,50697.31776072 2025-12-14,14:21:22.000,348,11103033,-795,0,1765722081,15150.399333079993,174.7570257000043,50697.2409024 2025-12-14,14:21:23.000,348,11102988,-795,0,1765722082,15150.291552119998,174.7922713500011,50697.20596680001 2025-12-14,14:21:24.000,348,11103059,-795,0,1765722083,15150.143353300002,174.7922713500011,50697.3806448 2025-12-14,14:21:25.000,348,11103010,-795,0,1765722084,15150.123144370002,174.80636960999982,50697.43654176 2025-12-14,14:21:26.000,348,11103051,-795,0,1765722085,15149.954736619991,174.91210656000476,50697.33872208 2025-12-14,14:21:27.000,348,11103113,-795,0,1765722086,15149.961472930001,174.90505742999812,50697.352696320006 2025-12-14,14:21:28.000,348,11103025,-795,0,1765722087,15149.914318759991,174.975548729999,50697.3107736 2025-12-14,14:21:29.000,348,11103063,-795,0,1765722088,15149.86042828,174.9896469899977,50697.33872208 2025-12-14,14:21:30.000,348,11103026,-795,0,1765722089,15149.81327410999,174.9896469899977,50697.32474784001 2025-12-14,14:21:31.000,348,11103004,-795,0,1765722090,15149.79980149,174.99669612000434,50697.331734960004 2025-12-14,14:21:32.000,348,11103012,-795,0,1765722091,15149.77959256,175.09538394000265,50697.21295392 2025-12-14,14:21:33.000,348,11103037,-795,0,1765722092,15149.79980149,175.0389909000005,50697.303786480006 2025-12-14,14:21:34.000,348,11103100,-795,0,1765722093,15149.887373519996,175.12358046000008,50697.331734960004 2025-12-14,14:21:35.000,348,11103000,-795,0,1765722094,15149.968209239996,175.15882611000416,50697.28981224 2025-12-14,14:21:36.000,348,11103028,-795,0,1765722095,15150.049044959997,175.102433070002,50697.24788952 2025-12-14,14:21:37.000,348,11103080,-795,0,1765722096,15150.136616989992,175.12358046000008,50697.282825120004 2025-12-14,14:21:38.000,348,11103050,-795,0,1765722097,15150.331969979998,175.01784351000242,50697.233915280005 2025-12-14,14:21:39.000,348,11103152,-795,0,1765722098,15150.419542009993,175.0389909000005,50697.27583800001 2025-12-14,14:21:40.000,348,11102981,-795,0,1765722099,15150.587949759989,175.05308915999922,50697.29679936001 2025-12-14,14:21:41.000,348,11103103,-795,0,1765722100,15150.742884889994,174.96145047000027,50697.15705696001 2025-12-14,14:21:42.000,348,11103012,-795,0,1765722101,15150.91802895,174.8416152600039,50697.136095600006 2025-12-14,14:21:43.000,348,11103059,-795,0,1765722102,15151.046018839996,174.82046786999854,50697.09417288 2025-12-14,14:21:44.000,348,11103102,-795,0,1765722103,15151.194217659991,174.70768179000152,50697.08718576001 2025-12-14,14:21:45.000,348,11103161,-795,0,1765722104,15151.328943859997,174.73587830999895,50697.08019864 2025-12-14,14:21:46.000,348,11103075,-795,0,1765722105,15151.416515889992,174.65833787999873,50696.98936608001 2025-12-14,14:21:47.000,348,11102999,-795,0,1765722106,15151.450197439997,174.5948957100045,50696.996353200004 2025-12-14,14:21:48.000,348,11103014,-795,0,1765722107,15151.456933749992,174.57374831999914,50697.02430168 2025-12-14,14:21:49.000,348,11103037,-795,0,1765722108,15151.416515889992,174.64423962,50696.926482 2025-12-14,14:21:50.000,348,11103081,-795,0,1765722109,15151.335680169992,174.5948957100045,50696.996353200004 2025-12-14,14:21:51.000,348,11103107,-795,0,1765722110,15151.288525999997,174.62309223000193,50696.98237896 2025-12-14,14:21:52.000,348,11103050,-795,0,1765722111,15151.066227769996,174.7288291799996,50696.96141760001 2025-12-14,14:21:53.000,348,11103052,-795,0,1765722112,15150.97865574,174.77112396000302,50697.066224400005 2025-12-14,14:21:54.000,348,11103075,-795,0,1765722113,15150.71593965,174.82046786999854,50697.066224400005 2025-12-14,14:21:55.000,348,11103083,-795,0,1765722114,15150.507114039989,174.9403030800022,50697.136095600006 2025-12-14,14:21:56.000,348,11103049,-795,0,1765722115,15150.311761049998,175.0389909000005,50697.164044080004 2025-12-14,14:21:57.000,348,11103067,-795,0,1765722116,15150.143353300002,175.1376787199988,50697.19199256 2025-12-14,14:21:58.000,348,11103079,-795,0,1765722117,15149.961472930001,175.15882611000416,50697.2409024 2025-12-14,14:21:59.000,348,11103011,-795,0,1765722118,15149.7391747,175.27161219000118,50697.331734960004 2025-12-14,14:22:00.000,348,11103042,-795,0,1765722119,15149.584239569995,175.3843982699982,50697.42256752001 2025-12-14,14:22:01.000,348,11103058,-795,0,1765722120,15149.44951336999,175.40554566000355,50697.42256752001 2025-12-14,14:22:02.000,348,11103118,-795,0,1765722121,15149.388886579989,175.42669305000163,50697.33872208 2025-12-14,14:22:03.000,348,11103162,-795,0,1765722122,15149.233951449998,175.37734913999884,50697.42955464 2025-12-14,14:22:04.000,348,11103068,-795,0,1765722123,15149.213742519998,175.3139069700046,50697.31776072 2025-12-14,14:22:05.000,348,11102931,-795,0,1765722124,15149.200269899993,175.30685783999797,50697.3806448 2025-12-14,14:22:06.000,348,11103110,-795,0,1765722125,15149.200269899993,175.25751393000246,50697.43654176 2025-12-14,14:22:07.000,348,11103047,-795,0,1765722126,15149.254160379998,175.14472784999816,50697.3107736 2025-12-14,14:22:08.000,348,11103054,-795,0,1765722127,15149.308050859989,175.12358046000008,50697.3806448 2025-12-14,14:22:09.000,348,11103013,-795,0,1765722128,15149.254160379998,175.03194177000114,50697.32474784001 2025-12-14,14:22:10.000,348,11103016,-795,0,1765722129,15149.402359199994,174.9544013400009,50697.331734960004 2025-12-14,14:22:11.000,348,11103082,-795,0,1765722130,15149.483194919994,174.83456613000453,50697.19199256 2025-12-14,14:22:12.000,348,11103045,-795,0,1765722131,15149.523612779994,174.77112396000302,50697.2409024 2025-12-14,14:22:13.000,348,11103180,-795,0,1765722132,15149.55729433,174.78522222000174,50697.25487664001 2025-12-14,14:22:14.000,348,11102975,-795,0,1765722133,15149.543821709995,174.7429274399983,50697.31776072 2025-12-14,14:22:15.000,348,11102971,-795,0,1765722134,15149.55729433,174.7288291799996,50697.3107736 2025-12-14,14:22:16.000,348,11103115,-795,0,1765722135,15149.483194919994,174.7429274399983,50697.28981224 2025-12-14,14:22:17.000,348,11103106,-675,0,1765722136,15149.402359199994,174.79932048000046,50697.26186376 2025-12-14,14:22:18.000,348,11103055,-795,0,1765722137,15149.294578239998,174.83456613000453,50697.24788952 2025-12-14,14:22:19.000,348,11103052,-795,0,1765722138,15149.200269899993,174.99669612000434,50697.26186376 2025-12-14,14:22:20.000,348,11103151,-795,0,1765722139,15149.213742519998,175.05308915999922,50697.331734960004 2025-12-14,14:22:21.000,348,11103005,-795,0,1765722140,15149.139643109993,175.102433070002,50697.32474784001 2025-12-14,14:22:22.000,348,11103048,-795,0,1765722141,15148.984707980002,175.16587524000352,50697.33872208 2025-12-14,14:22:23.000,348,11102981,-795,0,1765722142,15148.951026429997,175.20817001999967,50697.352696320006 2025-12-14,14:22:24.000,348,11103058,-795,0,1765722143,15148.843245470001,175.3139069700046,50697.352696320006 2025-12-14,14:22:25.000,348,11103112,-795,0,1765722144,15148.802827610001,175.3843982699982,50697.3107736 2025-12-14,14:22:26.000,348,11102971,-795,0,1765722145,15148.883663330002,175.42669305000163,50697.34570920001 2025-12-14,14:22:27.000,348,11103019,-795,0,1765722146,15148.883663330002,175.49013522000314,50697.282825120004 2025-12-14,14:22:28.000,348,11103131,-795,0,1765722147,15148.937553809992,175.433742180001,50697.1710312 2025-12-14,14:22:29.000,348,11103002,-795,0,1765722148,15148.998180599992,175.45488956999907,50697.24788952 2025-12-14,14:22:30.000,348,11103079,-795,0,1765722149,15149.079016319993,175.41964392000227,50697.20596680001 2025-12-14,14:22:31.000,348,11103051,-795,0,1765722150,15149.193533589998,175.433742180001,50697.15705696001 2025-12-14,14:22:32.000,348,11103068,-795,0,1765722151,15149.314787169998,175.47603696000442,50697.10116 2025-12-14,14:22:33.000,348,11102950,-795,0,1765722152,15149.402359199994,175.40554566000355,50697.04526304 2025-12-14,14:22:34.000,348,11102948,-795,0,1765722153,15149.483194919994,175.3984965300042,50697.12212136 2025-12-14,14:22:35.000,348,11103034,-795,0,1765722154,15149.46972229999,175.50423348000186,50697.10814712001 2025-12-14,14:22:36.000,348,11103072,-795,0,1765722155,15149.51687647,175.45488956999907,50697.04526304 2025-12-14,14:22:37.000,348,11103115,-795,0,1765722156,15149.47645861,175.46193869999843,50697.04526304 2025-12-14,14:22:38.000,348,11102984,-795,0,1765722157,15149.436040749999,175.56767565000337,50697.04526304 2025-12-14,14:22:39.000,348,11103024,-795,0,1765722158,15149.348468719989,175.63111782000487,50696.96141760001 2025-12-14,14:22:40.000,348,11103047,-795,0,1765722159,15149.254160379998,175.61701955999888,50696.98237896 2025-12-14,14:22:41.000,348,11103019,-795,0,1765722160,15149.052071079997,175.73685477000254,50697.05923728001 2025-12-14,14:22:42.000,348,11103046,-795,0,1765722161,15148.944290120002,175.7791495499987,50697.115134240004 2025-12-14,14:22:43.000,348,11102982,-795,0,1765722162,15148.728728199996,175.891935630003,50697.09417288 2025-12-14,14:22:44.000,348,11103023,-795,0,1765722163,15148.56032045,175.87783737000427,50697.136095600006 2025-12-14,14:22:45.000,348,11102997,-795,0,1765722164,15148.385176389995,176.00472171,50697.115134240004 2025-12-14,14:22:46.000,348,11103086,-795,0,1765722165,15148.135932919999,176.0893112699996,50697.05225016 2025-12-14,14:22:47.000,348,11103063,-795,0,1765722166,15148.001206719993,176.06816388000152,50697.066224400005 2025-12-14,14:22:48.000,348,11103074,-795,0,1765722167,15147.886689450002,176.18094995999854,50697.08019864 2025-12-14,14:22:49.000,348,11103030,-795,0,1765722168,15147.745226940002,176.2514412599994,50697.10814712001 2025-12-14,14:22:50.000,348,11103027,-795,0,1765722169,15147.718281699992,176.27963778000412,50697.185005440006 2025-12-14,14:22:51.000,348,11103023,-795,0,1765722170,15147.637445979992,176.3007851700022,50697.164044080004 2025-12-14,14:22:52.000,348,11103008,-795,0,1765722171,15147.597028119992,176.31488343000092,50697.1710312 2025-12-14,14:22:53.000,348,11102975,-795,0,1765722172,15147.536401329991,176.40652211999986,50697.10116 2025-12-14,14:22:54.000,348,11103020,-795,0,1765722173,15147.583555500001,176.4488169000033,50697.12910848001 2025-12-14,14:22:55.000,348,11102960,-795,0,1765722174,15147.637445979992,176.5475047200016,50697.08019864 2025-12-14,14:22:56.000,348,11102935,-795,0,1765722175,15147.684600150002,176.53340646000288,50697.03827592001 2025-12-14,14:22:57.000,348,11103059,-795,0,1765722176,15147.738490629992,176.67438906000461,50696.98936608001 2025-12-14,14:22:58.000,348,11103010,-795,0,1765722177,15147.812590039997,176.7307820999995,50697.0312888 2025-12-14,14:22:59.000,348,11103038,-795,0,1765722178,15147.886689450002,176.794224270001,50696.94045624001 2025-12-14,14:23:00.000,348,11102987,-795,0,1765722179,15147.967525169988,176.8929120899993,50696.968404720006 2025-12-14,14:23:01.000,348,11102997,-795,0,1765722180,15148.041624579993,176.98455077999824,50696.898533520005 2025-12-14,14:23:02.000,348,11103008,-795,0,1765722181,15148.115723989999,177.0550420799991,50696.898533520005 2025-12-14,14:23:03.000,348,11103026,-795,0,1765722182,15148.183087089994,177.1537299000047,50696.87757216 2025-12-14,14:23:04.000,348,11102977,-795,0,1765722183,15148.27065911999,177.252417720003,50696.91949488001 2025-12-14,14:23:05.000,348,11103052,-795,0,1765722184,15148.304340669994,177.42864597000153,50696.88455928 2025-12-14,14:23:06.000,348,11103034,-795,0,1765722185,15148.385176389995,177.46389161999832,50696.926482 2025-12-14,14:23:07.000,348,11103070,-795,0,1765722186,15148.45253948999,177.57667770000262,50696.88455928 2025-12-14,14:23:08.000,348,11103040,-795,0,1765722187,15148.506429969995,177.5978250900007,50696.79372672001 2025-12-14,14:23:09.000,348,11102990,-795,0,1765722188,15148.546847829995,177.64011987000413,50696.83564944 2025-12-14,14:23:10.000,348,11103036,-795,0,1765722189,15148.627683549996,177.71061116999772,50696.77276536001 2025-12-14,14:23:11.000,348,11103008,-795,0,1765722190,15148.668101409996,177.61192334999942,50696.81468808 2025-12-14,14:23:12.000,348,11102986,-795,0,1765722191,15148.70178296,177.61192334999942,50696.67494568001 2025-12-14,14:23:13.000,348,11103008,-795,0,1765722192,15148.836509159992,177.62602160999813,50696.82167520001 2025-12-14,14:23:14.000,348,11103088,-795,0,1765722193,15148.876927019992,177.60487422000006,50696.75180400001 2025-12-14,14:23:15.000,348,11102916,-795,0,1765722194,15148.917344879992,177.54143204999855,50696.82167520001 2025-12-14,14:23:16.000,348,11103087,-795,0,1765722195,15148.971235359997,177.46389161999832,50696.72385552001 2025-12-14,14:23:17.000,348,11103082,-795,0,1765722196,15149.025125840002,177.40749858000345,50696.77276536001 2025-12-14,14:23:18.000,348,11103100,-795,0,1765722197,15149.018389529992,177.40749858000345,50696.681932800006 2025-12-14,14:23:19.000,348,11102961,-795,0,1765722198,15148.977971669992,177.35815467000066,50696.7168684 2025-12-14,14:23:20.000,348,11102945,-795,0,1765722199,15149.004916910002,177.39340032000473,50696.67494568001 2025-12-14,14:23:21.000,348,11102962,-795,0,1765722200,15148.971235359997,177.4004494500041,50696.730842640005 2025-12-14,14:23:22.000,348,11102935,-795,0,1765722201,15148.924081190002,177.42864597000153,50696.72385552001 2025-12-14,14:23:23.000,348,11102943,-795,0,1765722202,15148.856718089992,177.40749858000345,50696.68891992 2025-12-14,14:23:24.000,348,11103046,-795,0,1765722203,15148.802827610001,177.46389161999832,50696.81468808 2025-12-14,14:23:25.000,348,11102966,-795,0,1765722204,15148.695046649991,177.46389161999832,50696.76577824 2025-12-14,14:23:26.000,348,11102961,-795,0,1765722205,15148.62094724,177.47798988000432,50696.68891992 2025-12-14,14:23:27.000,348,11102963,-795,0,1765722206,15148.54011152,177.49208814000303,50696.82167520001 2025-12-14,14:23:28.000,348,11103003,-795,0,1765722207,15148.445803179995,177.54143204999855,50696.70289416001 2025-12-14,14:23:29.000,348,11103041,-795,0,1765722208,15148.37844008,177.54143204999855,50696.70289416001 2025-12-14,14:23:30.000,348,11102943,-795,0,1765722209,15148.29086804999,177.4991372700024,50696.75879112 2025-12-14,14:23:31.000,348,11102953,-795,0,1765722210,15148.183087089994,177.5132355300011,50696.849623680006 2025-12-14,14:23:32.000,348,11103031,-675,0,1765722211,15148.176350779999,177.5484811799979,50696.779752480004 2025-12-14,14:23:33.000,348,11103060,-795,0,1765722212,15148.135932919999,177.5625794400039,50696.77276536001 2025-12-14,14:23:34.000,348,11103090,-795,0,1765722213,15148.129196609989,177.5625794400039,50696.74481688 2025-12-14,14:23:35.000,348,11103109,-795,0,1765722214,15148.135932919999,177.56962857000326,50696.72385552001 2025-12-14,14:23:36.000,348,11103130,-795,0,1765722215,15148.102251369994,177.62602160999813,50696.86359792 2025-12-14,14:23:37.000,348,11103086,-795,0,1765722216,15148.088778749989,177.6471690000035,50696.77276536001 2025-12-14,14:23:38.000,348,11103059,-795,0,1765722217,15148.115723989999,177.68241465000028,50696.80770096 2025-12-14,14:23:39.000,348,11102943,-795,0,1765722218,15148.129196609989,177.7458568200018,50696.72385552001 2025-12-14,14:23:40.000,348,11103099,-795,0,1765722219,15148.088778749989,177.68946377999964,50696.76577824 2025-12-14,14:23:41.000,348,11103051,-795,0,1765722220,15148.135932919999,177.76700420999987,50696.77276536001 2025-12-14,14:23:42.000,348,11103009,-795,0,1765722221,15148.095515059998,177.78815159999795,50696.74481688 2025-12-14,14:23:43.000,348,11103047,-795,0,1765722222,15148.061833509993,177.88683942000353,50696.68891992 2025-12-14,14:23:44.000,348,11103001,-795,0,1765722223,15148.055097199998,177.95028158999776,50696.730842640005 2025-12-14,14:23:45.000,348,11103012,-795,0,1765722224,15148.055097199998,177.9925763700012,50696.681932800006 2025-12-14,14:23:46.000,348,11103009,-795,0,1765722225,15148.007943029988,178.13355897000292,50696.69590704 2025-12-14,14:23:47.000,348,11103080,-795,0,1765722226,15147.960788859993,178.17585374999908,50696.72385552001 2025-12-14,14:23:48.000,348,11103028,-795,0,1765722227,15147.960788859993,178.23224679000123,50696.75180400001 2025-12-14,14:23:49.000,348,11103114,-795,0,1765722228,15147.913634689998,178.24634504999995,50696.77276536001 2025-12-14,14:23:50.000,348,11103022,-795,0,1765722229,15147.819326349992,178.28159070000402,50696.730842640005 2025-12-14,14:23:51.000,348,11103052,-795,0,1765722230,15147.745226940002,178.3027380900021,50696.84263656001 2025-12-14,14:23:52.000,348,11103119,-795,0,1765722231,15147.711545389997,178.30978722000145,50696.80770096 2025-12-14,14:23:53.000,348,11103003,-795,0,1765722232,15147.671127529997,178.28863983000338,50696.81468808 2025-12-14,14:23:54.000,348,11103037,-795,0,1765722233,15147.603764430001,178.27454157000466,50696.6469972 2025-12-14,14:23:55.000,348,11103144,-795,0,1765722234,15147.623973360001,178.3379837399989,50696.77276536001 2025-12-14,14:23:56.000,348,11103099,-795,0,1765722235,15147.644182290001,178.2533941799993,50696.849623680006 2025-12-14,14:23:57.000,348,11103091,-795,0,1765722236,15147.610500739996,178.2392959200006,50696.81468808 2025-12-14,14:23:58.000,348,11103043,-795,0,1765722237,15147.623973360001,178.28863983000338,50696.79372672001 2025-12-14,14:23:59.000,348,11103129,-795,0,1765722238,15147.617237049992,178.2040502700038,50696.79372672001 2025-12-14,14:24:00.000,348,11103084,-795,0,1765722239,15147.691336459997,178.16175549000036,50696.779752480004 2025-12-14,14:24:01.000,348,11103037,-795,0,1765722240,15147.718281699992,178.1899520099978,50696.681932800006 2025-12-14,14:24:02.000,348,11103066,-795,0,1765722241,15147.745226940002,178.14060810000228,50696.67494568001 2025-12-14,14:24:03.000,348,11102944,-795,0,1765722242,15147.751963249997,178.13355897000292,50696.660971440004 2025-12-14,14:24:04.000,348,11103058,-795,0,1765722243,15147.819326349992,178.16175549000036,50696.67494568001 2025-12-14,14:24:05.000,348,11102988,-795,0,1765722244,15147.805853730002,178.12650984000356,50696.75180400001 2025-12-14,14:24:06.000,348,11102983,-795,0,1765722245,15147.792381109997,178.12650984000356,50696.730842640005 2025-12-14,14:24:07.000,348,11103014,-795,0,1765722246,15147.785644800002,178.08421506000013,50696.68891992 2025-12-14,14:24:08.000,348,11103015,-795,0,1765722247,15147.698072769992,178.13355897000292,50696.75879112 2025-12-14,14:24:09.000,348,11103028,-795,0,1765722248,15147.657654909992,178.13355897000292,50696.77276536001 2025-12-14,14:24:10.000,348,11102996,-795,0,1765722249,15147.529665019996,178.13355897000292,50696.7867396 2025-12-14,14:24:11.000,348,11102985,-795,0,1765722250,15147.428620369996,178.2040502700038,50696.79372672001 2025-12-14,14:24:12.000,348,11102988,-795,0,1765722251,15147.367993579996,178.14765723000164,50696.76577824 2025-12-14,14:24:13.000,348,11102977,-795,0,1765722252,15147.307366789995,178.26749243999802,50696.79372672001 2025-12-14,14:24:14.000,348,11103048,-795,0,1765722253,15147.26021262,178.2392959200006,50696.730842640005 2025-12-14,14:24:15.000,348,11103041,-795,0,1765722254,15147.15243165999,178.41552416999912,50696.8566108 2025-12-14,14:24:16.000,348,11102980,-795,0,1765722255,15147.044650699994,178.29568896000274,50696.80770096 2025-12-14,14:24:17.000,348,11103070,-795,0,1765722256,15147.064859629994,178.28159070000402,50696.76577824 2025-12-14,14:24:18.000,348,11103009,-795,0,1765722257,15147.037914389999,178.3661802600036,50696.83564944 2025-12-14,14:24:19.000,348,11102918,-795,0,1765722258,15147.01096914999,178.4014259100004,50696.77276536001 2025-12-14,14:24:20.000,348,11103081,-795,0,1765722259,15147.017705459999,178.4014259100004,50696.70289416001 2025-12-14,14:24:21.000,348,11102917,-795,0,1765722260,15147.09180486999,178.37322939000296,50696.70988128 2025-12-14,14:24:22.000,348,11102962,-795,0,1765722261,15147.105277489994,178.40847503999976,50696.70988128 2025-12-14,14:24:23.000,348,11102950,-795,0,1765722262,15147.145695349995,178.38732765000168,50696.681932800006 2025-12-14,14:24:24.000,348,11102966,-795,0,1765722263,15147.21305844999,178.4014259100004,50696.61904872 2025-12-14,14:24:25.000,348,11103112,-795,0,1765722264,15147.388202509996,178.42962242999783,50696.5421904 2025-12-14,14:24:26.000,348,11102958,-795,0,1765722265,15147.40167513,178.47896634000062,50696.50026768 2025-12-14,14:24:27.000,348,11103078,-795,0,1765722266,15147.455565609991,178.42962242999783,50696.64001008 2025-12-14,14:24:28.000,348,11103033,-795,0,1765722267,15147.502719780001,178.49306459999934,50696.59110024 2025-12-14,14:24:29.000,348,11103017,-795,0,1765722268,15147.529665019996,178.47896634000062,50696.52122904 2025-12-14,14:24:30.000,348,11103007,-795,0,1765722269,15147.536401329991,178.53535938000277,50696.55616464001 2025-12-14,14:24:31.000,348,11103038,-795,0,1765722270,15147.603764430001,178.5494576400015,50696.50725480001 2025-12-14,14:24:32.000,348,11102986,-795,0,1765722271,15147.610500739996,178.57060502999957,50696.50725480001 2025-12-14,14:24:33.000,348,11103088,-795,0,1765722272,15147.644182290001,178.6974893700026,50696.52122904 2025-12-14,14:24:34.000,348,11103077,-795,0,1765722273,15147.671127529997,178.7115876300013,50696.395460880005 2025-12-14,14:24:35.000,348,11103006,-795,0,1765722274,15147.698072769992,178.72568589000002,50696.45135784 2025-12-14,14:24:36.000,348,11103032,-795,0,1765722275,15147.725018010002,178.7961771900009,50696.43039648 2025-12-14,14:24:37.000,348,11103165,-795,0,1765722276,15147.751963249997,178.93715979000262,50696.43738360001 2025-12-14,14:24:38.000,348,11103061,-795,0,1765722277,15147.772172179997,178.96535631000006,50696.444370720004 2025-12-14,14:24:39.000,348,11103114,-795,0,1765722278,15147.785644800002,179.01470022000285,50696.402448 2025-12-14,14:24:40.000,348,11102982,-795,0,1765722279,15147.900162069993,179.1063389100018,50696.45834496001 2025-12-14,14:24:41.000,348,11102911,-795,0,1765722280,15147.906898380003,179.11338804000115,50696.50725480001 2025-12-14,14:24:42.000,348,11103105,-795,0,1765722281,15147.987734099988,179.1415845599986,50696.52122904 2025-12-14,14:24:43.000,348,11103044,-795,0,1765722282,15147.947316239988,179.18387934000202,50696.43738360001 2025-12-14,14:24:44.000,348,11103059,-755,0,1765722283,15147.927107309988,179.1697810800033,50696.47930632 2025-12-14,14:24:45.000,348,11103117,-795,0,1765722284,15147.940579929993,179.24027238000417,50696.514241920006 2025-12-14,14:24:46.000,348,11103133,-795,0,1765722285,15147.947316239988,179.19092847000138,50696.465332080006 2025-12-14,14:24:47.000,348,11103135,-795,0,1765722286,15147.866480520002,179.2050267300001,50696.493280560004 2025-12-14,14:24:48.000,348,11103098,-795,0,1765722287,15147.900162069993,179.1204371700005,50696.52821616 2025-12-14,14:24:49.000,348,11102987,-795,0,1765722288,15147.819326349992,179.1697810800033,50696.50725480001 2025-12-14,14:24:50.000,348,11103160,-795,0,1765722289,15147.785644800002,179.1697810800033,50696.36052528 2025-12-14,14:24:51.000,348,11103060,-795,0,1765722290,15147.751963249997,179.11338804000115,50696.45135784 2025-12-14,14:24:52.000,348,11102996,-795,0,1765722291,15147.731754319997,179.1204371700005,50696.43039648 2025-12-14,14:24:53.000,348,11102959,-795,0,1765722292,15147.738490629992,179.13453542999923,50696.43738360001 2025-12-14,14:24:54.000,348,11103077,-795,0,1765722293,15147.650918599997,179.09928978000244,50696.45135784 2025-12-14,14:24:55.000,348,11103027,-795,0,1765722294,15147.536401329991,179.1204371700005,50696.465332080006 2025-12-14,14:24:56.000,348,11103074,-795,0,1765722295,15147.509456089996,179.19092847000138,50696.50026768 2025-12-14,14:24:57.000,348,11103068,-795,0,1765722296,15147.469038229996,179.1697810800033,50696.514241920006 2025-12-14,14:24:58.000,348,11103029,-795,0,1765722297,15147.448829299996,179.19797760000074,50696.45834496001 2025-12-14,14:24:59.000,348,11103032,-795,0,1765722298,15147.529665019996,179.15568282000459,50696.42340936 2025-12-14,14:25:00.000,348,11103084,-795,0,1765722299,15147.536401329991,179.16273195000394,50696.514241920006 2025-12-14,14:25:01.000,348,11103033,-795,0,1765722300,15147.543137640001,179.15568282000459,50696.52122904 2025-12-14,14:25:02.000,348,11103013,-795,0,1765722301,15147.549873949996,179.16273195000394,50696.48629344001 2025-12-14,14:25:03.000,348,11103103,-795,0,1765722302,15147.536401329991,179.1697810800033,50696.55616464001 2025-12-14,14:25:04.000,348,11102970,-795,0,1765722303,15147.657654909992,179.16273195000394,50696.52122904 2025-12-14,14:25:05.000,348,11102913,-795,0,1765722304,15147.745226940002,179.22617411999818,50696.514241920006 2025-12-14,14:25:06.000,348,11102949,-795,0,1765722305,15147.758699559992,179.24027238000417,50696.493280560004 2025-12-14,14:25:07.000,348,11102989,-795,0,1765722306,15147.886689450002,179.26141977000225,50696.50026768 2025-12-14,14:25:08.000,348,11103070,-795,0,1765722307,15148.007943029988,179.26141977000225,50696.50725480001 2025-12-14,14:25:09.000,348,11102922,-795,0,1765722308,15148.082042439994,179.22617411999818,50696.395460880005 2025-12-14,14:25:10.000,348,11102931,-795,0,1765722309,15148.183087089994,179.3178128100044,50696.402448 2025-12-14,14:25:11.000,348,11102942,-795,0,1765722310,15148.236977569999,179.2684689000016,50696.325589680004 2025-12-14,14:25:12.000,348,11103023,-795,0,1765722311,15148.33802222,179.3037145499984,50696.402448 2025-12-14,14:25:13.000,348,11102923,-795,0,1765722312,15148.41212162999,179.29666541999904,50696.38148664 2025-12-14,14:25:14.000,348,11103040,-795,0,1765722313,15148.47948473,179.37420584999927,50696.38148664 2025-12-14,14:25:15.000,348,11103044,-795,0,1765722314,15148.486221039995,179.3037145499984,50696.395460880005 2025-12-14,14:25:16.000,348,11103020,-795,0,1765722315,15148.59400199999,179.34600933000183,50696.38148664 2025-12-14,14:25:17.000,348,11102988,-795,0,1765722316,15148.567056759995,179.33191107000312,50696.444370720004 2025-12-14,14:25:18.000,348,11103053,-795,0,1765722317,15148.688310339996,179.39535324000462,50696.45135784 2025-12-14,14:25:19.000,348,11102957,-795,0,1765722318,15148.627683549996,179.31076367999776,50696.395460880005 2025-12-14,14:25:20.000,348,11103080,-795,0,1765722319,15148.68157403,179.3671567199999,50696.465332080006 2025-12-14,14:25:21.000,348,11103007,-795,0,1765722320,15148.708519269996,179.32486194000376,50696.43039648 2025-12-14,14:25:22.000,348,11103034,-795,0,1765722321,15148.688310339996,179.33896020000248,50696.41642224001 2025-12-14,14:25:23.000,348,11103131,-795,0,1765722322,15148.755673439991,179.28961628999969,50696.36751240001 2025-12-14,14:25:24.000,348,11103135,-795,0,1765722323,15148.748937129996,179.28256716000033,50696.346551040006 2025-12-14,14:25:25.000,348,11103018,-795,0,1765722324,15148.775882369991,179.33896020000248,50696.29065408001 2025-12-14,14:25:26.000,348,11103015,-795,0,1765722325,15148.775882369991,179.27551803000097,50696.38148664 2025-12-14,14:25:27.000,348,11102975,-795,0,1765722326,15148.823036540001,179.28961628999969,50696.47930632 2025-12-14,14:25:28.000,348,11102978,-795,0,1765722327,15148.816300229992,179.3671567199999,50696.41642224001 2025-12-14,14:25:29.000,348,11103110,-795,0,1765722328,15148.849981779997,179.3530584600012,50696.346551040006 2025-12-14,14:25:30.000,348,11102952,-795,0,1765722329,15148.883663330002,179.28256716000033,50696.42340936 2025-12-14,14:25:31.000,348,11103075,-795,0,1765722330,15148.863454400002,179.3178128100044,50696.395460880005 2025-12-14,14:25:32.000,348,11103075,-795,0,1765722331,15148.924081190002,179.33191107000312,50696.444370720004 2025-12-14,14:25:33.000,348,11102976,-795,0,1765722332,15148.957762739992,179.26141977000225,50696.36052528 2025-12-14,14:25:34.000,348,11103006,-795,0,1765722333,15148.924081190002,179.2684689000016,50696.36751240001 2025-12-14,14:25:35.000,348,11103126,-795,0,1765722334,15148.964499050002,179.1697810800033,50696.346551040006 2025-12-14,14:25:36.000,348,11102946,-795,0,1765722335,15148.964499050002,179.19797760000074,50696.43738360001 2025-12-14,14:25:37.000,348,11103054,-795,0,1765722336,15148.971235359997,179.09928978000244,50696.35353816 2025-12-14,14:25:38.000,348,11102948,-795,0,1765722337,15148.984707980002,179.0217493500022,50696.43039648 2025-12-14,14:25:39.000,348,11103030,-795,0,1765722338,15148.991444289997,178.93011066000327,50696.3325768 2025-12-14,14:25:40.000,348,11103049,-795,0,1765722339,15148.977971669992,178.8596193600024,50696.40943512 2025-12-14,14:25:41.000,348,11102982,-795,0,1765722340,15148.924081190002,178.82437370999833,50696.42340936 2025-12-14,14:25:42.000,348,11102989,-795,0,1765722341,15148.910608569997,178.7609315400041,50696.4723192 2025-12-14,14:25:43.000,348,11103005,-795,0,1765722342,15148.863454400002,178.6481454599998,50696.40943512 2025-12-14,14:25:44.000,348,11103011,-795,0,1765722343,15148.769146059996,178.57060502999957,50696.444370720004 2025-12-14,14:25:45.000,348,11102996,-795,0,1765722344,15148.715255579991,178.612899810003,50696.40943512 2025-12-14,14:25:46.000,348,11103060,-795,0,1765722345,15148.6613651,178.50716285999806,50696.45135784 2025-12-14,14:25:47.000,348,11102969,-795,0,1765722346,15148.55358413999,178.35913113000424,50696.514241920006 2025-12-14,14:25:48.000,348,11102949,-795,0,1765722347,15148.567056759995,178.47191721000127,50696.52122904 2025-12-14,14:25:49.000,348,11103042,-795,0,1765722348,15148.37170376999,178.35913113000424,50696.48629344001 2025-12-14,14:25:50.000,348,11103018,-795,0,1765722349,15148.29086804999,178.40847503999976,50696.55616464001 2025-12-14,14:25:51.000,348,11102985,-795,0,1765722350,15148.169614469989,178.3661802600036,50696.6469972 2025-12-14,14:25:52.000,348,11103045,-795,0,1765722351,15148.115723989999,178.35913113000424,50696.59808736 2025-12-14,14:25:53.000,348,11102930,-795,0,1765722352,15148.055097199998,178.34503286999825,50696.52122904 2025-12-14,14:25:54.000,348,11103002,-795,0,1765722353,15147.980997789993,178.41552416999912,50696.59110024 2025-12-14,14:25:55.000,348,11103039,-795,0,1765722354,15147.967525169988,178.34503286999825,50696.65398432001 2025-12-14,14:25:56.000,348,11103046,-795,0,1765722355,15147.913634689998,178.38027852000232,50696.60507448001 2025-12-14,14:25:57.000,348,11102973,-795,0,1765722356,15147.819326349992,178.38027852000232,50696.6469972 2025-12-14,14:25:58.000,348,11103048,-795,0,1765722357,15147.886689450002,178.3661802600036,50696.64001008 2025-12-14,14:25:59.000,348,11103069,-795,0,1765722358,15147.886689450002,178.35208200000488,50696.68891992 2025-12-14,14:26:00.000,348,11103043,-795,0,1765722359,15147.846271590002,178.3661802600036,50696.68891992 2025-12-14,14:26:01.000,348,11103110,-795,0,1765722360,15147.839535279993,178.35913113000424,50696.65398432001 2025-12-14,14:26:02.000,348,11102935,-795,0,1765722361,15147.866480520002,178.32388548000017,50696.633022960006 2025-12-14,14:26:03.000,348,11102978,-795,0,1765722362,15147.866480520002,178.35913113000424,50696.70289416001 2025-12-14,14:26:04.000,348,11102978,-795,0,1765722363,15147.886689450002,178.28863983000338,50696.6469972 2025-12-14,14:26:05.000,348,11103033,-795,0,1765722364,15147.900162069993,178.2181485300025,50696.66795856 2025-12-14,14:26:06.000,348,11102958,-795,0,1765722365,15147.947316239988,178.16880461999972,50696.70988128 2025-12-14,14:26:07.000,348,11103024,-795,0,1765722366,15147.980997789993,178.16880461999972,50696.64001008 2025-12-14,14:26:08.000,348,11103092,-795,0,1765722367,15148.028151959988,178.2181485300025,50696.72385552001 2025-12-14,14:26:09.000,348,11103072,-795,0,1765722368,15148.048360889989,178.154706360001,50696.62603584001 2025-12-14,14:26:10.000,348,11103096,-795,0,1765722369,15148.014679339998,178.08421506000013,50696.62603584001 2025-12-14,14:26:11.000,348,11103018,-795,0,1765722370,15148.048360889989,178.04192028000398,50696.59110024 2025-12-14,14:26:12.000,348,11103121,-795,0,1765722371,15148.055097199998,178.06306767000206,50696.59808736 2025-12-14,14:26:13.000,348,11103097,-795,0,1765722372,15148.041624579993,178.03487115000462,50696.61904872 2025-12-14,14:26:14.000,348,11103022,-675,0,1765722373,15147.980997789993,177.98552724000183,50696.5421904 2025-12-14,14:26:15.000,348,11103055,-795,0,1765722374,15147.980997789993,177.9925763700012,50696.577126 2025-12-14,14:26:16.000,348,11103005,-795,0,1765722375,15148.021415649993,177.86569202999817,50696.62603584001 2025-12-14,14:26:17.000,348,11103001,-795,0,1765722376,15147.974261479998,177.95028158999776,50696.612061600004 2025-12-14,14:26:18.000,348,11103047,-795,0,1765722377,15147.920370999993,177.9079868100016,50696.633022960006 2025-12-14,14:26:19.000,348,11102996,-795,0,1765722378,15147.853007899997,177.87979029000417,50696.60507448001 2025-12-14,14:26:20.000,348,11103108,-795,0,1765722379,15147.832798969997,177.9079868100016,50696.58411312001 2025-12-14,14:26:21.000,348,11103029,-795,0,1765722380,15147.799117419992,177.8727411600048,50696.67494568001 2025-12-14,14:26:22.000,348,11103036,-795,0,1765722381,15147.745226940002,177.83044638000138,50696.6469972 2025-12-14,14:26:23.000,348,11103025,-795,0,1765722382,15147.718281699992,177.8445446400001,50696.62603584001 2025-12-14,14:26:24.000,348,11103021,-795,0,1765722383,15147.671127529997,177.88683942000353,50696.66795856 2025-12-14,14:26:25.000,348,11102947,-795,0,1765722384,15147.603764430001,177.81634812000266,50696.633022960006 2025-12-14,14:26:26.000,348,11103075,-795,0,1765722385,15147.543137640001,177.87979029000417,50696.660971440004 2025-12-14,14:26:27.000,348,11103061,-795,0,1765722386,15147.549873949996,177.87979029000417,50696.61904872 2025-12-14,14:26:28.000,348,11103119,-795,0,1765722387,15147.509456089996,177.93618332999904,50696.59110024 2025-12-14,14:26:29.000,348,11103025,-795,0,1765722388,15147.516192399991,177.9432324599984,50696.69590704 2025-12-14,14:26:30.000,348,11103027,-795,0,1765722389,15147.536401329991,177.9714289800031,50696.64001008 2025-12-14,14:26:31.000,348,11102946,-795,0,1765722390,15147.543137640001,178.07716593000077,50696.54917752 2025-12-14,14:26:32.000,348,11103079,-795,0,1765722391,15147.495983469991,177.9925763700012,50696.660971440004 2025-12-14,14:26:33.000,348,11103043,-795,0,1765722392,15147.536401329991,178.04192028000398,50696.62603584001 2025-12-14,14:26:34.000,348,11102968,-795,0,1765722393,15147.509456089996,178.1053624499982,50696.563151760005 2025-12-14,14:26:35.000,348,11103121,-795,0,1765722394,15147.576819189992,178.17585374999908,50696.50725480001 2025-12-14,14:26:36.000,348,11103055,-795,0,1765722395,15147.543137640001,178.2533941799993,50696.55616464001 2025-12-14,14:26:37.000,348,11103066,-795,0,1765722396,15147.583555500001,178.27454157000466,50696.633022960006 2025-12-14,14:26:38.000,348,11103082,-795,0,1765722397,15147.597028119992,178.3661802600036,50696.633022960006 2025-12-14,14:26:39.000,348,11103027,-795,0,1765722398,15147.630709669997,178.4014259100004,50696.50725480001 2025-12-14,14:26:40.000,348,11103096,-795,0,1765722399,15147.610500739996,178.4507698200032,50696.55616464001 2025-12-14,14:26:41.000,348,11103052,-795,0,1765722400,15147.650918599997,178.42257329999848,50696.54917752 2025-12-14,14:26:42.000,348,11102961,-795,0,1765722401,15147.691336459997,178.42257329999848,50696.45135784 2025-12-14,14:26:43.000,348,11103084,-795,0,1765722402,15147.738490629992,178.41552416999912,50696.493280560004 2025-12-14,14:26:44.000,348,11103078,-795,0,1765722403,15147.691336459997,178.49306459999934,50696.493280560004 2025-12-14,14:26:45.000,348,11103033,-795,0,1765722404,15147.691336459997,178.47191721000127,50696.43738360001 2025-12-14,14:26:46.000,348,11102975,-795,0,1765722405,15147.772172179997,178.48601546999998,50696.42340936 2025-12-14,14:26:47.000,348,11102944,-795,0,1765722406,15147.772172179997,178.42962242999783,50696.50026768 2025-12-14,14:26:48.000,348,11103054,-795,0,1765722407,15147.778908489992,178.50716285999806,50696.514241920006 2025-12-14,14:26:49.000,348,11103112,-795,0,1765722408,15147.745226940002,178.4507698200032,50696.4723192 2025-12-14,14:26:50.000,348,11103029,-795,0,1765722409,15147.758699559992,178.42257329999848,50696.40943512 2025-12-14,14:26:51.000,348,11103093,-795,0,1765722410,15147.704809080002,178.39437678000104,50696.42340936 2025-12-14,14:26:52.000,348,11103107,-795,0,1765722411,15147.684600150002,178.42257329999848,50696.402448 2025-12-14,14:26:53.000,348,11102998,-795,0,1765722412,15147.671127529997,178.38732765000168,50696.50026768 2025-12-14,14:26:54.000,348,11103058,-795,0,1765722413,15147.684600150002,178.38027852000232,50696.402448 2025-12-14,14:26:55.000,348,11103059,-795,0,1765722414,15147.671127529997,178.42257329999848,50696.4723192 2025-12-14,14:26:56.000,348,11103039,-795,0,1765722415,15147.711545389997,178.54240851000213,50696.52122904 2025-12-14,14:26:57.000,348,11103091,-795,0,1765722416,15147.650918599997,178.52831025000341,50696.47930632 2025-12-14,14:26:58.000,348,11102965,-795,0,1765722417,15147.623973360001,178.55650677000085,50696.52821616 2025-12-14,14:26:59.000,348,11103002,-795,0,1765722418,15147.536401329991,178.66224371999851,50696.45135784 2025-12-14,14:27:00.000,348,11103113,-795,0,1765722419,15147.495983469991,178.73273501999938,50696.45834496001 2025-12-14,14:27:01.000,348,11103114,-795,0,1765722420,15147.516192399991,178.7468332799981,50696.53520328001 2025-12-14,14:27:02.000,348,11103040,-795,0,1765722421,15147.448829299996,178.88781587999983,50696.5421904 2025-12-14,14:27:03.000,348,11103108,-795,0,1765722422,15147.448829299996,178.9089632699979,50696.4723192 2025-12-14,14:27:04.000,348,11103022,-795,0,1765722423,15147.34104834,179.02879848000157,50696.514241920006 2025-12-14,14:27:05.000,348,11102986,-795,0,1765722424,15147.3814662,179.04994586999965,50696.52122904 2025-12-14,14:27:06.000,348,11102941,-795,0,1765722425,15147.28042155,179.11338804000115,50696.54917752 2025-12-14,14:27:07.000,348,11103011,-795,0,1765722426,15147.30063048,179.19092847000138,50696.48629344001 2025-12-14,14:27:08.000,348,11103087,-795,0,1765722427,15147.31410309999,179.2332232500048,50696.43738360001 2025-12-14,14:27:09.000,348,11102987,-795,0,1765722428,15147.19958583,179.32486194000376,50696.42340936 2025-12-14,14:27:10.000,348,11102982,-795,0,1765722429,15147.27368523999,179.2543706400029,50696.47930632 2025-12-14,14:27:11.000,348,11103054,-795,0,1765722430,15147.287157859995,179.22617411999818,50696.42340936 2025-12-14,14:27:12.000,348,11102979,-795,0,1765722431,15147.31410309999,179.3037145499984,50696.465332080006 2025-12-14,14:27:13.000,348,11103130,-795,0,1765722432,15147.31410309999,179.3037145499984,50696.43039648 2025-12-14,14:27:14.000,348,11103009,-795,0,1765722433,15147.32083941,179.28256716000033,50696.47930632 2025-12-14,14:27:15.000,348,11102957,-795,0,1765722434,15147.347784649995,179.29666541999904,50696.43738360001 2025-12-14,14:27:16.000,348,11102941,-795,0,1765722435,15147.36125727,179.29666541999904,50696.45834496001 2025-12-14,14:27:17.000,348,11103008,-795,0,1765722436,15147.39493881999,179.388304109998,50696.45135784 2025-12-14,14:27:18.000,348,11102989,-795,0,1765722437,15147.34104834,179.39535324000462,50696.325589680004 2025-12-14,14:27:19.000,348,11103108,-795,0,1765722438,15147.36125727,179.45879540999886,50696.45135784 2025-12-14,14:27:20.000,348,11103038,-795,0,1765722439,15147.36125727,179.49404106000293,50696.36751240001 2025-12-14,14:27:21.000,348,11103127,-795,0,1765722440,15147.39493881999,179.49404106000293,50696.465332080006 2025-12-14,14:27:22.000,348,11103136,-795,0,1765722441,15147.3814662,179.63502366000466,50696.444370720004 2025-12-14,14:27:23.000,348,11103004,-795,0,1765722442,15147.37472988999,179.70551495999825,50696.50026768 2025-12-14,14:27:24.000,348,11103041,-795,0,1765722443,15147.287157859995,179.78305538999848,50696.493280560004 2025-12-14,14:27:25.000,348,11103085,-795,0,1765722444,15147.266948929995,179.9099397300015,50696.514241920006 2025-12-14,14:27:26.000,348,11103114,-795,0,1765722445,15147.246739999995,179.99452929000108,50696.42340936 2025-12-14,14:27:27.000,348,11103092,-795,0,1765722446,15147.186113209995,180.04387320000387,50696.4723192 2025-12-14,14:27:28.000,348,11102953,-795,0,1765722447,15147.186113209995,180.0579714600026,50696.47930632 2025-12-14,14:27:29.000,348,11103148,-795,0,1765722448,15147.13895904,180.10026623999875,50696.563151760005 2025-12-14,14:27:30.000,348,11103025,-795,0,1765722449,15147.05138700999,180.1566592800009,50696.59110024 2025-12-14,14:27:31.000,348,11103038,-795,0,1765722450,15146.984023909994,180.2201014500024,50696.53520328001 2025-12-14,14:27:32.000,348,11103065,-795,0,1765722451,15146.903188189994,180.26944535999792,50696.47930632 2025-12-14,14:27:33.000,348,11102970,-795,0,1765722452,15146.842561399993,180.35403492000478,50696.50725480001 2025-12-14,14:27:34.000,348,11102987,-795,0,1765722453,15146.788670919988,180.38928057000157,50696.52122904 2025-12-14,14:27:35.000,348,11103054,-795,0,1765722454,15146.721307819993,180.42452621999837,50696.60507448001 2025-12-14,14:27:36.000,348,11103135,-795,0,1765722455,15146.674153649998,180.47387013000116,50696.660971440004 2025-12-14,14:27:37.000,348,11103024,-795,0,1765722456,15146.640472099993,180.53731230000267,50696.75180400001 2025-12-14,14:27:38.000,348,11103009,-795,0,1765722457,15146.505745900002,180.62190186000225,50696.68891992 2025-12-14,14:27:39.000,348,11103104,-795,0,1765722458,15146.492273279997,180.65714750999905,50696.660971440004 2025-12-14,14:27:40.000,348,11103102,-795,0,1765722459,15146.478800659992,180.72763880999992,50696.66795856 2025-12-14,14:27:41.000,348,11103012,-795,0,1765722460,15146.431646489997,180.748786199998,50696.73782976 2025-12-14,14:27:42.000,348,11103016,-795,0,1765722461,15146.377756009992,180.82632662999822,50696.800713840006 2025-12-14,14:27:43.000,348,11103146,-795,0,1765722462,15146.431646489997,180.84747402000357,50696.54917752 2025-12-14,14:27:44.000,348,11103054,-795,0,1765722463,15146.458591729992,180.90386705999845,50696.633022960006 2025-12-14,14:27:45.000,348,11103054,-795,0,1765722464,15146.472064349997,180.93206358000316,50696.64001008 2025-12-14,14:27:46.000,348,11103077,-795,0,1765722465,15146.552900069997,180.8968179299991,50696.75180400001 2025-12-14,14:27:47.000,348,11103089,-795,0,1765722466,15146.626999480002,180.95321097000124,50696.681932800006 2025-12-14,14:27:48.000,348,11103013,-795,0,1765722467,15146.680889959993,180.9602601000006,50696.65398432001 2025-12-14,14:27:49.000,348,11103032,-795,0,1765722468,15146.687626270003,180.98140748999867,50696.577126 2025-12-14,14:27:50.000,348,11103073,-795,0,1765722469,15146.707835199988,180.98140748999867,50696.563151760005 2025-12-14,14:27:51.000,348,11103035,-795,0,1765722470,15146.781934609993,180.98845661999803,50696.50725480001 2025-12-14,14:27:52.000,348,11103023,-795,0,1765722471,15146.795407229998,181.03780053000082,50696.5421904 2025-12-14,14:27:53.000,348,11103012,-795,0,1765722472,15146.849297709989,181.0730461800049,50696.45135784 2025-12-14,14:27:54.000,348,11103062,-795,0,1765722473,15146.829088779989,180.97435835999931,50696.47930632 2025-12-14,14:27:55.000,348,11103044,-795,0,1765722474,15146.896451879998,181.1082918300017,50696.48629344001 2025-12-14,14:27:56.000,348,11103125,-795,0,1765722475,15146.862770329994,181.12943921999977,50696.41642224001 2025-12-14,14:27:57.000,348,11103094,-795,0,1765722476,15146.876242949998,181.1717340000032,50696.45834496001 2025-12-14,14:27:58.000,348,11102991,-795,0,1765722477,15146.802143539993,181.24222530000407,50696.40943512 2025-12-14,14:27:59.000,348,11103099,-795,0,1765722478,15146.748253059988,181.3550113800011,50696.37449952 2025-12-14,14:28:00.000,348,11103032,-795,0,1765722479,15146.714571509998,181.41140442000324,50696.45834496001 2025-12-14,14:28:01.000,348,11103130,-795,0,1765722480,15146.640472099993,181.47484659000474,50696.43039648 2025-12-14,14:28:02.000,348,11103154,-795,0,1765722481,15146.647208410002,181.5664852800037,50696.50725480001 2025-12-14,14:28:03.000,348,11103022,-795,0,1765722482,15146.566372690002,181.68632049000007,50696.5421904 2025-12-14,14:28:04.000,348,11103084,-795,0,1765722483,15146.512482209997,181.84140135000052,50696.563151760005 2025-12-14,14:28:05.000,348,11102924,-795,0,1765722484,15146.539427449992,181.89779439000267,50696.563151760005 2025-12-14,14:28:06.000,348,11103058,-795,0,1765722485,15146.445119110002,181.98943308000162,50696.45834496001 2025-12-14,14:28:07.000,348,11102990,-795,0,1765722486,15146.451855419997,182.05992438000249,50696.52821616 2025-12-14,14:28:08.000,348,11103131,-795,0,1765722487,15146.431646489997,182.08812089999992,50696.59808736 2025-12-14,14:28:09.000,348,11103075,-795,0,1765722488,15146.458591729992,182.09517002999928,50696.50026768 2025-12-14,14:28:10.000,348,11102978,-795,0,1765722489,15146.472064349997,182.14451394000207,50696.54917752 2025-12-14,14:28:11.000,348,11103056,-795,0,1765722490,15146.519218519992,182.2220543700023,50696.5421904 2025-12-14,14:28:12.000,348,11103043,-795,0,1765722491,15146.532691139997,182.1727104599995,50696.395460880005 2025-12-14,14:28:13.000,348,11103022,-795,0,1765722492,15146.552900069997,182.19385785000486,50696.42340936 2025-12-14,14:28:14.000,348,11103096,-795,0,1765722493,15146.593317929997,182.21500524000294,50696.402448 2025-12-14,14:28:15.000,348,11103089,-795,0,1765722494,15146.653944719998,182.2220543700023,50696.493280560004 2025-12-14,14:28:16.000,348,11103039,-795,0,1765722495,15146.653944719998,182.25025088999973,50696.40943512 2025-12-14,14:28:17.000,348,11103044,-795,0,1765722496,15146.748253059988,182.2220543700023,50696.36052528 2025-12-14,14:28:18.000,348,11102918,-795,0,1765722497,15146.728044129988,182.23615263000102,50696.395460880005 2025-12-14,14:28:19.000,348,11102960,-795,0,1765722498,15146.781934609993,182.22910350000166,50696.37449952 2025-12-14,14:28:20.000,348,11103009,-795,0,1765722499,15146.754989369998,182.23615263000102,50696.38148664 2025-12-14,14:28:21.000,348,11103106,-795,0,1765722500,15146.781934609993,182.24320176000037,50696.47930632 2025-12-14,14:28:22.000,348,11103127,-795,0,1765722501,15146.761725679993,182.29254567000316,50696.402448 2025-12-14,14:28:23.000,348,11102931,-795,0,1765722502,15146.734780439998,182.34188957999868,50696.45834496001 2025-12-14,14:28:24.000,348,11103036,-795,0,1765722503,15146.734780439998,182.36303697000403,50696.514241920006 2025-12-14,14:28:25.000,348,11103013,-795,0,1765722504,15146.647208410002,182.35598784000467,50696.40943512 2025-12-14,14:28:26.000,348,11103033,-795,0,1765722505,15146.606790550002,182.34188957999868,50696.41642224001 2025-12-14,14:28:27.000,348,11103133,-795,0,1765722506,15146.573108999997,182.39123349000147,50696.43738360001 2025-12-14,14:28:28.000,348,11103089,-795,0,1765722507,15146.559636379992,182.36303697000403,50696.45135784 2025-12-14,14:28:29.000,348,11102986,-795,0,1765722508,15146.613526859997,182.39828262000083,50696.41642224001 2025-12-14,14:28:30.000,348,11102997,-795,0,1765722509,15146.532691139997,182.37713523000275,50696.52122904 2025-12-14,14:28:31.000,348,11103043,-795,0,1765722510,15146.539427449992,182.3207421900006,50696.45834496001 2025-12-14,14:28:32.000,348,11103056,-795,0,1765722511,15146.519218519992,182.36303697000403,50696.40943512 2025-12-14,14:28:33.000,348,11102965,-795,0,1765722512,15146.573108999997,182.39828262000083,50696.42340936 2025-12-14,14:28:34.000,348,11103032,-795,0,1765722513,15146.579845309992,182.31369306000124,50696.47930632 2025-12-14,14:28:35.000,348,11103063,-795,0,1765722514,15146.586581620002,182.44057740000426,50696.4723192 2025-12-14,14:28:36.000,348,11102971,-795,0,1765722515,15146.660681029993,182.4194300099989,50696.42340936 2025-12-14,14:28:37.000,348,11103078,-795,0,1765722516,15146.741516749993,182.4053317500002,50696.395460880005 2025-12-14,14:28:38.000,348,11103176,-795,0,1765722517,15146.808879849988,182.46172479000234,50696.36751240001 2025-12-14,14:28:39.000,348,11103077,-795,0,1765722518,15146.876242949998,182.4828721800004,50696.31860256001 2025-12-14,14:28:40.000,348,11103115,-795,0,1765722519,15146.957078669999,182.64500217000023,50696.40943512 2025-12-14,14:28:41.000,348,11103130,-795,0,1765722520,15147.01096914999,182.64500217000023,50696.33956392001 2025-12-14,14:28:42.000,348,11103103,-795,0,1765722521,15147.09854118,182.68729695000366,50696.26969272001 2025-12-14,14:28:43.000,348,11103065,-795,0,1765722522,15147.17264058999,182.72254260000045,50696.402448 2025-12-14,14:28:44.000,348,11103071,-795,0,1765722523,15147.27368523999,182.93401650000305,50696.35353816 2025-12-14,14:28:45.000,348,11103113,-795,0,1765722524,15147.33431202999,182.8776234600009,50696.346551040006 2025-12-14,14:28:46.000,348,11103107,-795,0,1765722525,15147.455565609991,182.98336040999857,50696.30462832 2025-12-14,14:28:47.000,348,11103124,-795,0,1765722526,15147.475774539991,183.01860606000264,50696.297641200006 2025-12-14,14:28:48.000,348,11103100,-795,0,1765722527,15147.543137640001,182.99040953999793,50696.29065408001 2025-12-14,14:28:49.000,348,11103052,-795,0,1765722528,15147.563346570001,183.08204823000415,50696.28366696 2025-12-14,14:28:50.000,348,11103024,-795,0,1765722529,15147.671127529997,183.04680258000008,50696.26969272001 2025-12-14,14:28:51.000,348,11103030,-795,0,1765722530,15147.677863839992,183.0749991000048,50696.276679840004 2025-12-14,14:28:52.000,348,11103047,-795,0,1765722531,15147.718281699992,183.05385170999944,50696.31161544 2025-12-14,14:28:53.000,348,11103074,-795,0,1765722532,15147.731754319997,183.01155693000328,50696.28366696 2025-12-14,14:28:54.000,348,11103032,-795,0,1765722533,15147.691336459997,182.99040953999793,50696.1928344 2025-12-14,14:28:55.000,348,11103117,-795,0,1765722534,15147.711545389997,182.9269673700037,50696.18584728 2025-12-14,14:28:56.000,348,11103039,-795,0,1765722535,15147.711545389997,182.94811476000177,50696.178860160006 2025-12-14,14:28:57.000,348,11102977,-795,0,1765722536,15147.671127529997,182.79303390000132,50696.21379576 2025-12-14,14:28:58.000,348,11103016,-795,0,1765722537,15147.644182290001,182.77188651000324,50696.21379576 2025-12-14,14:28:59.000,348,11102972,-795,0,1765722538,15147.563346570001,182.76483738000388,50696.21379576 2025-12-14,14:29:00.000,348,11103089,-795,0,1765722539,15147.570082879996,182.65910042999894,50696.30462832 2025-12-14,14:29:01.000,348,11102929,-795,0,1765722540,15147.495983469991,182.65205129999958,50696.297641200006 2025-12-14,14:29:02.000,348,11103064,-795,0,1765722541,15147.44209299,182.58155999999872,50696.25571848 2025-12-14,14:29:03.000,348,11103023,-795,0,1765722542,15147.327575719995,182.53926522000256,50696.1928344 2025-12-14,14:29:04.000,348,11103144,-795,0,1765722543,15147.307366789995,182.5322160900032,50696.276679840004 2025-12-14,14:29:05.000,348,11103002,-795,0,1765722544,15147.28042155,182.51811783000448,50696.3325768 2025-12-14,14:29:06.000,348,11103036,-795,0,1765722545,15147.29389416999,182.47582305000105,50696.26969272001 2025-12-14,14:29:07.000,348,11102988,-795,0,1765722546,15147.186113209995,182.48992130999977,50696.29065408001 2025-12-14,14:29:08.000,348,11103177,-795,0,1765722547,15147.24000369,182.4194300099989,50696.33956392001 2025-12-14,14:29:09.000,348,11103045,-795,0,1765722548,15147.206322139995,182.46172479000234,50696.31161544 2025-12-14,14:29:10.000,348,11103111,-795,0,1765722549,15147.19284951999,182.41238087999955,50696.297641200006 2025-12-14,14:29:11.000,348,11103006,-795,0,1765722550,15147.15243165999,182.35598784000467,50696.33956392001 2025-12-14,14:29:12.000,348,11103041,-795,0,1765722551,15147.17264058999,182.36303697000403,50696.227770000005 2025-12-14,14:29:13.000,348,11103055,-795,0,1765722552,15147.1793769,182.3841843600021,50696.30462832 2025-12-14,14:29:14.000,348,11103089,-795,0,1765722553,15147.125486419995,182.35598784000467,50696.36751240001 2025-12-14,14:29:15.000,348,11103044,-795,0,1765722554,15147.125486419995,182.37713523000275,50696.40943512 2025-12-14,14:29:16.000,348,11103072,-795,0,1765722555,15147.19284951999,182.37713523000275,50696.3325768 2025-12-14,14:29:17.000,348,11103036,-795,0,1765722556,15147.165904279995,182.3841843600021,50696.25571848 2025-12-14,14:29:18.000,348,11103035,-795,0,1765722557,15147.21305844999,182.31369306000124,50696.40943512 2025-12-14,14:29:19.000,348,11103148,-795,0,1765722558,15147.246739999995,182.33484044999932,50696.43738360001 2025-12-14,14:29:20.000,348,11103119,-795,0,1765722559,15147.29389416999,182.37713523000275,50696.395460880005 2025-12-14,14:29:21.000,348,11102998,-795,0,1765722560,15147.33431202999,182.35598784000467,50696.43039648 2025-12-14,14:29:22.000,348,11103138,-795,0,1765722561,15147.435356679991,182.29254567000316,50696.297641200006 2025-12-14,14:29:23.000,348,11103045,-795,0,1765722562,15147.529665019996,182.30664393000188,50696.3325768 2025-12-14,14:29:24.000,348,11103135,-795,0,1765722563,15147.590291809996,182.2220543700023,50696.38847376001 2025-12-14,14:29:25.000,348,11102979,-795,0,1765722564,15147.610500739996,182.23615263000102,50696.41642224001 2025-12-14,14:29:26.000,348,11103110,-795,0,1765722565,15147.704809080002,182.2573000199991,50696.444370720004 2025-12-14,14:29:27.000,348,11103081,-795,0,1765722566,15147.731754319997,182.17975958999887,50696.41642224001 2025-12-14,14:29:28.000,348,11103026,-795,0,1765722567,15147.751963249997,182.1727104599995,50696.35353816 2025-12-14,14:29:29.000,348,11102953,-795,0,1765722568,15147.853007899997,182.2220543700023,50696.41642224001 2025-12-14,14:29:30.000,348,11102993,-795,0,1765722569,15147.886689450002,182.20090698000422,50696.276679840004 2025-12-14,14:29:31.000,348,11103038,-795,0,1765722570,15147.954052549998,182.14451394000207,50696.26969272001 2025-12-14,14:29:32.000,348,11103089,-795,0,1765722571,15147.933843619998,182.13041568000335,50696.30462832 2025-12-14,14:29:33.000,348,11103143,-795,0,1765722572,15148.001206719993,182.15156307000143,50696.3325768 2025-12-14,14:29:34.000,348,11103205,-795,0,1765722573,15147.947316239988,182.1586122000008,50696.276679840004 2025-12-14,14:29:35.000,348,11103016,-795,0,1765722574,15147.947316239988,182.20090698000422,50696.12296320001 2025-12-14,14:29:36.000,348,11103016,-795,0,1765722575,15147.967525169988,182.16566133000015,50696.19982152001 2025-12-14,14:29:37.000,348,11102960,-795,0,1765722576,15148.028151959988,182.15156307000143,50696.23475712 2025-12-14,14:29:38.000,348,11103047,-795,0,1765722577,15147.974261479998,182.1586122000008,50696.24873136001 2025-12-14,14:29:39.000,348,11103006,-795,0,1765722578,15147.947316239988,182.123366550004,50696.1928344 2025-12-14,14:29:40.000,348,11103062,-795,0,1765722579,15147.927107309988,182.14451394000207,50696.20680864 2025-12-14,14:29:41.000,348,11102959,-795,0,1765722580,15147.920370999993,182.16566133000015,50696.20680864 2025-12-14,14:29:42.000,348,11103136,-795,0,1765722581,15147.886689450002,182.11631742000463,50696.227770000005 2025-12-14,14:29:43.000,348,11103013,-795,0,1765722582,15147.859744209993,182.1727104599995,50696.30462832 2025-12-14,14:29:44.000,348,11103022,-795,0,1765722583,15147.826062660002,182.109268289998,50696.28366696 2025-12-14,14:29:45.000,348,11103069,-795,0,1765722584,15147.738490629992,182.09517002999928,50696.227770000005 2025-12-14,14:29:46.000,348,11102987,-795,0,1765722585,15147.691336459997,182.09517002999928,50696.24873136001 2025-12-14,14:29:47.000,348,11103044,-795,0,1765722586,15147.738490629992,182.08812089999992,50696.297641200006 2025-12-14,14:29:48.000,348,11102944,-795,0,1765722587,15147.610500739996,182.13041568000335,50696.22078288001 2025-12-14,14:29:49.000,348,11103128,-795,0,1765722588,15147.623973360001,182.14451394000207,50696.23475712 2025-12-14,14:29:50.000,348,11103093,-795,0,1765722589,15147.610500739996,182.10221915999864,50696.3325768 2025-12-14,14:29:51.000,348,11102957,-795,0,1765722590,15147.529665019996,182.16566133000015,50696.31860256001 2025-12-14,14:29:52.000,348,11103087,-795,0,1765722591,15147.576819189992,182.16566133000015,50696.37449952 2025-12-14,14:29:53.000,348,11103001,-795,0,1765722592,15147.563346570001,182.1586122000008,50696.36052528 2025-12-14,14:29:54.000,348,11103052,-795,0,1765722593,15147.543137640001,182.21500524000294,50696.41642224001 2025-12-14,14:29:55.000,348,11102955,-795,0,1765722594,15147.570082879996,182.21500524000294,50696.40943512 2025-12-14,14:29:56.000,348,11103016,-795,0,1765722595,15147.509456089996,182.18680871999823,50696.38847376001 2025-12-14,14:29:57.000,348,11103118,-795,0,1765722596,15147.475774539991,182.22910350000166,50696.43039648 2025-12-14,14:29:58.000,348,11103118,-795,0,1765722597,15147.522928710001,182.21500524000294,50696.43039648 2025-12-14,14:29:59.000,348,11102929,-795,0,1765722598,15147.516192399991,182.27844741000445,50696.33956392001 2025-12-14,14:30:00.000,348,11103146,-795,0,1765722599,15147.603764430001,182.34893870999804,50696.325589680004 2025-12-14,14:30:01.000,348,11103044,-795,0,1765722600,15147.603764430001,182.31369306000124,50696.33956392001 2025-12-14,14:30:02.000,348,11103081,-795,0,1765722601,15147.597028119992,182.3700861000034,50696.36751240001 2025-12-14,14:30:03.000,348,11103074,-795,0,1765722602,15147.637445979992,182.39123349000147,50696.36751240001 2025-12-14,14:30:04.000,348,11102981,-795,0,1765722603,15147.677863839992,182.4335282700049,50696.297641200006 2025-12-14,14:30:05.000,348,11103124,-795,0,1765722604,15147.650918599997,182.4828721800004,50696.402448 2025-12-14,14:30:06.000,348,11103059,-795,0,1765722605,15147.677863839992,182.51106869999785,50696.47930632 2025-12-14,14:30:07.000,348,11103019,-795,0,1765722606,15147.731754319997,182.58155999999872,50696.48629344001 2025-12-14,14:30:08.000,348,11103030,-795,0,1765722607,15147.758699559992,182.62385478000215,50696.50026768 2025-12-14,14:30:09.000,348,11103099,-795,0,1765722608,15147.778908489992,182.70139521000237,50696.41642224001 2025-12-14,14:30:10.000,348,11103088,-795,0,1765722609,15147.772172179997,182.62385478000215,50696.38847376001 2025-12-14,14:30:11.000,348,11103099,-795,0,1765722610,15147.772172179997,182.72254260000045,50696.40943512 2025-12-14,14:30:12.000,348,11103135,-795,0,1765722611,15147.772172179997,182.7789356400026,50696.43738360001 2025-12-14,14:30:13.000,348,11103083,-795,0,1765722612,15147.751963249997,182.79303390000132,50696.395460880005 2025-12-14,14:30:14.000,348,11103108,-795,0,1765722613,15147.738490629992,182.79303390000132,50696.395460880005 2025-12-14,14:30:15.000,348,11103106,-795,0,1765722614,15147.718281699992,182.87057433000155,50696.37449952 2025-12-14,14:30:16.000,348,11103052,-795,0,1765722615,15147.704809080002,182.80713216000004,50696.33956392001 2025-12-14,14:30:17.000,348,11103044,-795,0,1765722616,15147.698072769992,182.82827954999811,50696.38847376001 2025-12-14,14:30:18.000,348,11103035,-795,0,1765722617,15147.657654909992,182.79303390000132,50696.33956392001 2025-12-14,14:30:19.000,348,11103170,-795,0,1765722618,15147.711545389997,182.82827954999811,50696.30462832 2025-12-14,14:30:20.000,348,11103095,-795,0,1765722619,15147.657654909992,182.85647607000283,50696.38847376001 2025-12-14,14:30:21.000,348,11103003,-795,0,1765722620,15147.610500739996,182.89172171999962,50696.36052528 2025-12-14,14:30:22.000,348,11103070,-795,0,1765722621,15147.617237049992,182.89172171999962,50696.35353816 2025-12-14,14:30:23.000,348,11103025,-795,0,1765722622,15147.597028119992,182.83532868000475,50696.36751240001 2025-12-14,14:30:24.000,348,11103026,-795,0,1765722623,15147.603764430001,182.85647607000283,50696.41642224001 2025-12-14,14:30:25.000,348,11102999,-795,0,1765722624,15147.603764430001,182.90581997999834,50696.346551040006 2025-12-14,14:30:26.000,348,11103090,-795,0,1765722625,15147.543137640001,182.8635252000022,50696.40943512 2025-12-14,14:30:27.000,348,11103175,-795,0,1765722626,15147.556610259991,182.98336040999857,50696.50725480001 2025-12-14,14:30:28.000,348,11102984,-795,0,1765722627,15147.529665019996,182.89172171999962,50696.402448 2025-12-14,14:30:29.000,348,11103076,-795,0,1765722628,15147.48251085,182.9269673700037,50696.465332080006 2025-12-14,14:30:30.000,348,11103090,-795,0,1765722629,15147.563346570001,182.98336040999857,50696.4723192 2025-12-14,14:30:31.000,348,11103041,-795,0,1765722630,15147.529665019996,182.8776234600009,50696.59110024 2025-12-14,14:30:32.000,348,11103138,-795,0,1765722631,15147.509456089996,182.89877084999898,50696.465332080006 2025-12-14,14:30:33.000,348,11103079,-795,0,1765722632,15147.489247159996,182.89877084999898,50696.493280560004 2025-12-14,14:30:34.000,348,11103050,-795,0,1765722633,15147.46230192,182.8776234600009,50696.493280560004 2025-12-14,14:30:35.000,348,11103043,-795,0,1765722634,15147.489247159996,182.8423778100041,50696.514241920006 2025-12-14,14:30:36.000,348,11103067,-795,0,1765722635,15147.509456089996,182.78598477000196,50696.52122904 2025-12-14,14:30:37.000,348,11103089,-795,0,1765722636,15147.435356679991,182.79303390000132,50696.52821616 2025-12-14,14:30:38.000,348,11103140,-795,0,1765722637,15147.469038229996,182.76483738000388,50696.48629344001 2025-12-14,14:30:39.000,348,11102963,-795,0,1765722638,15147.549873949996,182.70844434000173,50696.563151760005 2025-12-14,14:30:40.000,348,11103125,-795,0,1765722639,15147.46230192,182.72254260000045,50696.6469972 2025-12-14,14:30:41.000,348,11103043,-795,0,1765722640,15147.543137640001,182.7154934700011,50696.57013888 2025-12-14,14:30:42.000,348,11103139,-795,0,1765722641,15147.543137640001,182.7295917299998,50696.514241920006 2025-12-14,14:30:43.000,348,11103028,-795,0,1765722642,15147.576819189992,182.70844434000173,50696.61904872 2025-12-14,14:30:44.000,348,11103067,-795,0,1765722643,15147.590291809996,182.7789356400026,50696.50026768 2025-12-14,14:30:45.000,348,11103192,-795,0,1765722644,15147.617237049992,182.7507391199979,50696.5421904 2025-12-14,14:30:46.000,348,11103093,-795,0,1765722645,15147.637445979992,182.8141812899994,50696.5421904 2025-12-14,14:30:47.000,348,11103046,-795,0,1765722646,15147.698072769992,182.8423778100041,50696.53520328001 2025-12-14,14:30:48.000,348,11103134,-795,0,1765722647,15147.819326349992,182.83532868000475,50696.563151760005 2025-12-14,14:30:49.000,348,11103114,-795,0,1765722648,15147.826062660002,182.8635252000022,50696.52821616 2025-12-14,14:30:50.000,348,11102968,-795,0,1765722649,15147.886689450002,182.85647607000283,50696.514241920006 2025-12-14,14:30:51.000,348,11103103,-795,0,1765722650,15147.954052549998,182.89877084999898,50696.55616464001 2025-12-14,14:30:52.000,348,11103078,-795,0,1765722651,15147.994470409998,182.89877084999898,50696.59808736 2025-12-14,14:30:53.000,348,11103075,-795,0,1765722652,15148.055097199998,182.84942694000347,50696.50026768 2025-12-14,14:30:54.000,348,11103059,-795,0,1765722653,15148.122460299994,182.93401650000305,50696.53520328001 2025-12-14,14:30:55.000,348,11103065,-795,0,1765722654,15148.115723989999,182.82827954999811,50696.60507448001 2025-12-14,14:30:56.000,348,11103057,-795,0,1765722655,15148.149405539989,182.9128691099977,50696.59110024 2025-12-14,14:30:57.000,348,11103033,-795,0,1765722656,15148.156141849999,182.90581997999834,50696.48629344001 2025-12-14,14:30:58.000,348,11103023,-795,0,1765722657,15148.135932919999,182.8776234600009,50696.45834496001 2025-12-14,14:30:59.000,348,11103034,-795,0,1765722658,15148.196559709999,182.8635252000022,50696.45834496001 2025-12-14,14:31:00.000,348,11103103,-795,0,1765722659,15148.162878159994,182.87057433000155,50696.45834496001 2025-12-14,14:31:01.000,348,11103006,-795,0,1765722660,15148.169614469989,182.85647607000283,50696.47930632 2025-12-14,14:31:02.000,348,11103032,-795,0,1765722661,15148.257186499999,182.9269673700037,50696.38847376001 2025-12-14,14:31:03.000,348,11102954,-795,0,1765722662,15148.18982339999,182.84942694000347,50696.43738360001 2025-12-14,14:31:04.000,348,11103051,-795,0,1765722663,15148.203296019994,182.80713216000004,50696.47930632 2025-12-14,14:31:05.000,348,11103155,-795,0,1765722664,15148.162878159994,182.83532868000475,50696.45834496001 2025-12-14,14:31:06.000,348,11102991,-795,0,1765722665,15148.18982339999,182.82123041999876,50696.514241920006 2025-12-14,14:31:07.000,348,11103017,-795,0,1765722666,15148.176350779999,182.83532868000475,50696.50026768 2025-12-14,14:31:08.000,348,11103024,-795,0,1765722667,15148.18982339999,182.75778825000452,50696.59110024 2025-12-14,14:31:09.000,348,11102984,-795,0,1765722668,15148.115723989999,182.7789356400026,50696.48629344001 2025-12-14,14:31:10.000,348,11102975,-795,0,1765722669,15148.115723989999,182.75778825000452,50696.50725480001 2025-12-14,14:31:11.000,348,11103031,-795,0,1765722670,15148.129196609989,182.78598477000196,50696.52122904 2025-12-14,14:31:12.000,348,11103046,-795,0,1765722671,15148.095515059998,182.74368998999853,50696.50026768 2025-12-14,14:31:13.000,348,11103070,-795,0,1765722672,15148.021415649993,182.73664085999917,50696.45834496001 2025-12-14,14:31:14.000,348,11103068,-795,0,1765722673,15147.947316239988,182.80008303000068,50696.48629344001 2025-12-14,14:31:15.000,348,11103008,-795,0,1765722674,15147.893425759998,182.87057433000155,50696.54917752 2025-12-14,14:31:16.000,348,11103000,-795,0,1765722675,15147.906898380003,182.9269673700037,50696.612061600004 2025-12-14,14:31:17.000,348,11103019,-795,0,1765722676,15147.819326349992,182.89172171999962,50696.61904872 2025-12-14,14:31:18.000,348,11103045,-675,0,1765722677,15147.725018010002,183.00450780000392,50696.62603584001 2025-12-14,14:31:19.000,348,11103066,-795,0,1765722678,15147.677863839992,182.99745867000456,50696.60507448001 2025-12-14,14:31:20.000,348,11103027,-795,0,1765722679,15147.623973360001,183.01860606000264,50696.514241920006 2025-12-14,14:31:21.000,348,11103015,-795,0,1765722680,15147.684600150002,183.04680258000008,50696.50725480001 2025-12-14,14:31:22.000,348,11103140,-795,0,1765722681,15147.671127529997,183.1243430100003,50696.59808736 2025-12-14,14:31:23.000,348,11103006,-795,0,1765722682,15147.637445979992,183.18073605000245,50696.59808736 2025-12-14,14:31:24.000,348,11103017,-795,0,1765722683,15147.671127529997,183.25122735000332,50696.59110024 2025-12-14,14:31:25.000,348,11103098,-795,0,1765722684,15147.704809080002,183.23007995999797,50696.577126 2025-12-14,14:31:26.000,348,11103030,-795,0,1765722685,15147.725018010002,183.34286604000226,50696.59808736 2025-12-14,14:31:27.000,348,11102998,-795,0,1765722686,15147.826062660002,183.29352212999947,50696.53520328001 2025-12-14,14:31:28.000,348,11103053,-795,0,1765722687,15147.927107309988,183.37811168999906,50696.5421904 2025-12-14,14:31:29.000,348,11103106,-795,0,1765722688,15147.987734099988,183.35696430000098,50696.53520328001 2025-12-14,14:31:30.000,348,11103071,-795,0,1765722689,15148.075306129998,183.3217186500042,50696.47930632 2025-12-14,14:31:31.000,348,11103019,-795,0,1765722690,15148.135932919999,183.46270124999864,50696.493280560004 2025-12-14,14:31:32.000,348,11103027,-795,0,1765722691,15148.183087089994,183.38516081999842,50696.55616464001 2025-12-14,14:31:33.000,348,11103048,-795,0,1765722692,15148.257186499999,183.44860298999993,50696.514241920006 2025-12-14,14:31:34.000,348,11103054,-795,0,1765722693,15148.257186499999,183.34286604000226,50696.514241920006 2025-12-14,14:31:35.000,348,11103081,-795,0,1765722694,15148.304340669994,183.47679951000464,50696.514241920006 2025-12-14,14:31:36.000,348,11103069,-795,0,1765722695,15148.23024125999,183.44860298999993,50696.493280560004 2025-12-14,14:31:37.000,348,11103079,-795,0,1765722696,15148.176350779999,183.46270124999864,50696.402448 2025-12-14,14:31:38.000,348,11103168,-795,0,1765722697,15148.223504949994,183.34991517000162,50696.444370720004 2025-12-14,14:31:39.000,348,11103011,-795,0,1765722698,15148.183087089994,183.28647300000011,50696.54917752 2025-12-14,14:31:40.000,348,11102953,-795,0,1765722699,15148.176350779999,183.35696430000098,50696.45834496001 2025-12-14,14:31:41.000,348,11103042,-795,0,1765722700,15148.115723989999,183.27942387000076,50696.58411312001 2025-12-14,14:31:42.000,348,11103023,-795,0,1765722701,15148.007943029988,183.19483431000117,50696.52821616 2025-12-14,14:31:43.000,348,11103050,-635,0,1765722702,15147.994470409998,183.20188344000053,50696.493280560004 2025-12-14,14:31:44.000,348,11103003,-795,0,1765722703,15147.913634689998,183.15253952999774,50696.465332080006 2025-12-14,14:31:45.000,348,11102993,-795,0,1765722704,15147.826062660002,183.0890973600035,50696.50026768 2025-12-14,14:31:46.000,348,11103039,-795,0,1765722705,15147.765435870002,183.01860606000264,50696.52122904 2025-12-14,14:31:47.000,348,11103010,-795,0,1765722706,15147.819326349992,183.08204823000415,50696.57013888 2025-12-14,14:31:48.000,348,11103074,-795,0,1765722707,15147.711545389997,183.05385170999944,50696.59110024 2025-12-14,14:31:49.000,348,11103159,-795,0,1765722708,15147.711545389997,182.9128691099977,50696.59808736 2025-12-14,14:31:50.000,348,11102982,-795,0,1765722709,15147.698072769992,182.9410656300024,50696.60507448001 2025-12-14,14:31:51.000,348,11103033,-795,0,1765722710,15147.751963249997,182.88467259000026,50696.633022960006 2025-12-14,14:31:52.000,348,11103060,-795,0,1765722711,15147.778908489992,182.89877084999898,50696.67494568001 2025-12-14,14:31:53.000,348,11102974,-795,0,1765722712,15147.758699559992,182.79303390000132,50696.612061600004 2025-12-14,14:31:54.000,348,11103115,-795,0,1765722713,15147.873216829998,182.76483738000388,50696.612061600004 2025-12-14,14:31:55.000,348,11103012,-795,0,1765722714,15147.954052549998,182.80713216000004,50696.61904872 2025-12-14,14:31:56.000,348,11103013,-795,0,1765722715,15148.102251369994,182.8141812899994,50696.5421904 2025-12-14,14:31:57.000,348,11102973,-795,0,1765722716,15148.142669229994,182.89172171999962,50696.60507448001 2025-12-14,14:31:58.000,348,11103033,-795,0,1765722717,15148.176350779999,182.83532868000475,50696.5421904 2025-12-14,14:31:59.000,348,11103104,-795,0,1765722718,15148.37170376999,182.82123041999876,50696.54917752 2025-12-14,14:32:00.000,348,11103093,-795,0,1765722719,15148.43906687,182.83532868000475,50696.45135784 2025-12-14,14:32:01.000,348,11103109,-795,0,1765722720,15148.56032045,182.80713216000004,50696.493280560004 2025-12-14,14:32:02.000,348,11103084,-795,0,1765722721,15148.668101409996,182.89877084999898,50696.38148664 2025-12-14,14:32:03.000,348,11103146,-795,0,1765722722,15148.762409750001,182.84942694000347,50696.402448 2025-12-14,14:32:04.000,348,11103143,-795,0,1765722723,15148.843245470001,182.89877084999898,50696.40943512 2025-12-14,14:32:05.000,348,11102994,-795,0,1765722724,15148.843245470001,182.89172171999962,50696.402448 2025-12-14,14:32:06.000,348,11103008,-795,0,1765722725,15148.836509159992,182.8635252000022,50696.325589680004 2025-12-14,14:32:07.000,348,11103046,-795,0,1765722726,15149.011653219997,182.85647607000283,50696.2627056 2025-12-14,14:32:08.000,348,11102999,-795,0,1765722727,15149.065543700002,182.84942694000347,50696.38148664 2025-12-14,14:32:09.000,348,11103033,-795,0,1765722728,15148.991444289997,182.93401650000305,50696.41642224001 2025-12-14,14:32:10.000,348,11103061,-795,0,1765722729,15149.038598459992,182.84942694000347,50696.33956392001 2025-12-14,14:32:11.000,348,11103081,-795,0,1765722730,15148.984707980002,182.82123041999876,50696.37449952 2025-12-14,14:32:12.000,348,11103075,-795,0,1765722731,15148.977971669992,182.82123041999876,50696.36751240001 2025-12-14,14:32:13.000,348,11103016,-795,0,1765722732,15148.917344879992,182.87057433000155,50696.33956392001 2025-12-14,14:32:14.000,348,11103195,-795,0,1765722733,15148.876927019992,182.87057433000155,50696.31860256001 2025-12-14,14:32:15.000,348,11103041,-795,0,1765722734,15148.802827610001,182.8141812899994,50696.43738360001 2025-12-14,14:32:16.000,348,11103134,-795,0,1765722735,15148.769146059996,182.8141812899994,50696.42340936 2025-12-14,14:32:17.000,348,11103127,-795,0,1765722736,15148.64115617,182.7789356400026,50696.402448 2025-12-14,14:32:18.000,348,11103069,-795,0,1765722737,15148.49295734999,182.83532868000475,50696.493280560004 2025-12-14,14:32:19.000,348,11102999,-795,0,1765722738,15148.324549599994,182.76483738000388,50696.563151760005 2025-12-14,14:32:20.000,348,11103083,-795,0,1765722739,15148.263922809994,182.7295917299998,50696.47930632 2025-12-14,14:32:21.000,348,11103139,-795,0,1765722740,15148.18982339999,182.73664085999917,50696.57013888 2025-12-14,14:32:22.000,348,11103140,-795,0,1765722741,15148.142669229994,182.76483738000388,50696.58411312001 2025-12-14,14:32:23.000,348,11103061,-795,0,1765722742,15148.055097199998,182.69434608000302,50696.52821616 2025-12-14,14:32:24.000,348,11103078,-795,0,1765722743,15147.987734099988,182.72254260000045,50696.60507448001 2025-12-14,14:32:25.000,348,11103078,-795,0,1765722744,15147.933843619998,182.72254260000045,50696.58411312001 2025-12-14,14:32:26.000,348,11103076,-795,0,1765722745,15147.913634689998,182.64500217000023,50696.633022960006 2025-12-14,14:32:27.000,348,11103062,-755,0,1765722746,15147.913634689998,182.6309039100015,50696.7168684 2025-12-14,14:32:28.000,348,11103090,-795,0,1765722747,15147.893425759998,182.60270739000407,50696.61904872 2025-12-14,14:32:29.000,348,11103051,-795,0,1765722748,15147.886689450002,182.63795304000087,50696.660971440004 2025-12-14,14:32:30.000,348,11103104,-795,0,1765722749,15147.893425759998,182.64500217000023,50696.6469972 2025-12-14,14:32:31.000,348,11103086,-795,0,1765722750,15147.960788859993,182.65205129999958,50696.612061600004 2025-12-14,14:32:32.000,348,11103126,-795,0,1765722751,15147.987734099988,182.60975652000343,50696.6469972 2025-12-14,14:32:33.000,348,11103061,-795,0,1765722752,15148.007943029988,182.65205129999958,50696.59808736 2025-12-14,14:32:34.000,348,11103026,-795,0,1765722753,15147.987734099988,182.67319868999766,50696.61904872 2025-12-14,14:32:35.000,348,11103049,-795,0,1765722754,15147.940579929993,182.7295917299998,50696.65398432001 2025-12-14,14:32:36.000,348,11103062,-795,0,1765722755,15147.980997789993,182.72254260000045,50696.59110024 2025-12-14,14:32:37.000,348,11103121,-795,0,1765722756,15147.967525169988,182.70844434000173,50696.58411312001 2025-12-14,14:32:38.000,348,11103056,-795,0,1765722757,15147.974261479998,182.7789356400026,50696.58411312001 2025-12-14,14:32:39.000,348,11102967,-755,0,1765722758,15147.900162069993,182.8141812899994,50696.59110024 2025-12-14,14:32:40.000,348,11103057,-795,0,1765722759,15147.947316239988,182.8635252000022,50696.612061600004 2025-12-14,14:32:41.000,348,11103038,-795,0,1765722760,15147.980997789993,182.89877084999898,50696.563151760005 2025-12-14,14:32:42.000,348,11103105,-795,0,1765722761,15147.920370999993,182.89172171999962,50696.60507448001 2025-12-14,14:32:43.000,348,11103100,-795,0,1765722762,15147.927107309988,182.9410656300024,50696.54917752 2025-12-14,14:32:44.000,348,11103148,-795,0,1765722763,15147.913634689998,182.95516389000113,50696.60507448001 2025-12-14,14:32:45.000,348,11103045,-795,0,1765722764,15147.967525169988,182.95516389000113,50696.62603584001 2025-12-14,14:32:46.000,348,11103079,-795,0,1765722765,15147.927107309988,182.99745867000456,50696.58411312001 2025-12-14,14:32:47.000,348,11102976,-795,0,1765722766,15147.980997789993,183.01860606000264,50696.62603584001 2025-12-14,14:32:48.000,348,11103097,-795,0,1765722767,15147.947316239988,183.03270432000136,50696.59808736 2025-12-14,14:32:49.000,348,11103054,-795,0,1765722768,15147.967525169988,183.0890973600035,50696.64001008 2025-12-14,14:32:50.000,348,11103031,-795,0,1765722769,15147.994470409998,183.09614649000287,50696.660971440004 2025-12-14,14:32:51.000,348,11103026,-795,0,1765722770,15148.048360889989,183.09614649000287,50696.6469972 2025-12-14,14:32:52.000,348,11103125,-795,0,1765722771,15148.095515059998,183.15958866000437,50696.660971440004 2025-12-14,14:32:53.000,348,11103065,-795,0,1765722772,15148.095515059998,183.1877851800018,50696.54917752 2025-12-14,14:32:54.000,348,11103056,-795,0,1765722773,15148.156141849999,183.20188344000053,50696.4723192 2025-12-14,14:32:55.000,348,11103100,-795,0,1765722774,15148.196559709999,183.26532561000204,50696.50725480001 2025-12-14,14:32:56.000,348,11103200,-795,0,1765722775,15148.284131739994,183.25122735000332,50696.53520328001 2025-12-14,14:32:57.000,348,11103056,-795,0,1765722776,15148.27739543,183.18073605000245,50696.42340936 2025-12-14,14:32:58.000,348,11103115,-795,0,1765722777,15148.31781329,183.18073605000245,50696.50725480001 2025-12-14,14:32:59.000,348,11103172,-795,0,1765722778,15148.35149483999,183.18073605000245,50696.42340936 2025-12-14,14:33:00.000,348,11103212,-795,0,1765722779,15148.41885794,183.1243430100003,50696.41642224001 2025-12-14,14:33:01.000,348,11102990,-795,0,1765722780,15148.405385319995,183.11024475000158,50696.43738360001 2025-12-14,14:33:02.000,348,11103110,-795,0,1765722781,15148.41212162999,183.04680258000008,50696.325589680004 2025-12-14,14:33:03.000,348,11103074,-795,0,1765722782,15148.47274841999,183.04680258000008,50696.36052528 2025-12-14,14:33:04.000,348,11103118,-795,0,1765722783,15148.445803179995,182.99745867000456,50696.395460880005 2025-12-14,14:33:05.000,348,11103119,-795,0,1765722784,15148.49969366,182.87057433000155,50696.33956392001 2025-12-14,14:33:06.000,348,11103069,-795,0,1765722785,15148.385176389995,182.80008303000068,50696.395460880005 2025-12-14,14:33:07.000,348,11103136,-795,0,1765722786,15148.43233055999,182.80713216000004,50696.40943512 2025-12-14,14:33:08.000,348,11103085,-795,0,1765722787,15148.33128590999,182.6802478200043,50696.465332080006 2025-12-14,14:33:09.000,348,11103101,-795,0,1765722788,15148.23024125999,182.7154934700011,50696.40943512 2025-12-14,14:33:10.000,348,11103057,-795,0,1765722789,15148.216768639999,182.65910042999894,50696.444370720004 2025-12-14,14:33:11.000,348,11102942,-795,0,1765722790,15148.156141849999,182.68729695000366,50696.493280560004 2025-12-14,14:33:12.000,348,11103004,-795,0,1765722791,15148.095515059998,182.73664085999917,50696.48629344001 2025-12-14,14:33:13.000,348,11103062,-795,0,1765722792,15148.088778749989,182.68729695000366,50696.52122904 2025-12-14,14:33:14.000,348,11103044,-795,0,1765722793,15148.007943029988,182.74368998999853,50696.48629344001 2025-12-14,14:33:15.000,348,11103116,-795,0,1765722794,15147.933843619998,182.68729695000366,50696.493280560004 2025-12-14,14:33:16.000,348,11103046,-795,0,1765722795,15147.913634689998,182.74368998999853,50696.50026768 2025-12-14,14:33:17.000,348,11103114,-795,0,1765722796,15147.886689450002,182.77188651000324,50696.43039648 2025-12-14,14:33:18.000,348,11103069,-795,0,1765722797,15147.859744209993,182.76483738000388,50696.50725480001 2025-12-14,14:33:19.000,348,11103079,-795,0,1765722798,15147.859744209993,182.8423778100041,50696.42340936 2025-12-14,14:33:20.000,348,11103105,-795,0,1765722799,15147.933843619998,182.88467259000026,50696.4723192 2025-12-14,14:33:21.000,348,11103036,-795,0,1765722800,15147.960788859993,182.84942694000347,50696.45135784 2025-12-14,14:33:22.000,348,11103024,-795,0,1765722801,15148.014679339998,182.89172171999962,50696.43738360001 2025-12-14,14:33:23.000,348,11103057,-795,0,1765722802,15148.061833509993,182.98336040999857,50696.36751240001 2025-12-14,14:33:24.000,348,11103112,-795,0,1765722803,15148.115723989999,182.96926214999985,50696.402448 2025-12-14,14:33:25.000,348,11103116,-795,0,1765722804,15148.27065911999,183.01860606000264,50696.38148664 2025-12-14,14:33:26.000,348,11103047,-795,0,1765722805,15148.284131739994,183.025655190002,50696.37449952 2025-12-14,14:33:27.000,348,11103021,-795,0,1765722806,15148.405385319995,183.03975345000072,50696.325589680004 2025-12-14,14:33:28.000,348,11103112,-795,0,1765722807,15148.486221039995,182.99040953999793,50696.28366696 2025-12-14,14:33:29.000,348,11103077,-795,0,1765722808,15148.54011152,183.01155693000328,50696.25571848 2025-12-14,14:33:30.000,348,11103104,-795,0,1765722809,15148.668101409996,183.11024475000158,50696.276679840004 2025-12-14,14:33:31.000,348,11102989,-795,0,1765722810,15148.715255579991,183.04680258000008,50696.3325768 2025-12-14,14:33:32.000,348,11103048,-795,0,1765722811,15148.789354989996,183.0609008399988,50696.28366696 2025-12-14,14:33:33.000,348,11103149,-795,0,1765722812,15148.856718089992,183.05385170999944,50696.29065408001 2025-12-14,14:33:34.000,348,11103172,-795,0,1765722813,15148.829772849997,183.03975345000072,50696.28366696 2025-12-14,14:33:35.000,348,11103044,-795,0,1765722814,15148.796091299992,183.025655190002,50696.30462832 2025-12-14,14:33:36.000,348,11102983,-795,0,1765722815,15148.809563919996,182.99745867000456,50696.227770000005 2025-12-14,14:33:37.000,348,11103028,-795,0,1765722816,15148.762409750001,183.01860606000264,50696.33956392001 2025-12-14,14:33:38.000,348,11103033,-795,0,1765722817,15148.688310339996,183.05385170999944,50696.3325768 2025-12-14,14:33:39.000,348,11102990,-795,0,1765722818,15148.62094724,182.95516389000113,50696.3325768 2025-12-14,14:33:40.000,348,11103055,-795,0,1765722819,15148.55358413999,182.9763112799992,50696.402448 2025-12-14,14:33:41.000,348,11103058,-795,0,1765722820,15148.43906687,182.9763112799992,50696.395460880005 2025-12-14,14:33:42.000,348,11103062,-795,0,1765722821,15148.35149483999,182.9622130200005,50696.42340936 2025-12-14,14:33:43.000,348,11103059,-795,0,1765722822,15148.236977569999,182.9269673700037,50696.395460880005 2025-12-14,14:33:44.000,348,11103042,-795,0,1765722823,15148.082042439994,182.89877084999898,50696.41642224001 2025-12-14,14:33:45.000,348,11103113,-795,0,1765722824,15148.034888269998,182.90581997999834,50696.50725480001 2025-12-14,14:33:46.000,348,11103011,-795,0,1765722825,15147.967525169988,182.91991824000434,50696.52122904 2025-12-14,14:33:47.000,348,11103005,-795,0,1765722826,15147.920370999993,182.8141812899994,50696.48629344001 2025-12-14,14:33:48.000,348,11103036,-795,0,1765722827,15147.765435870002,182.79303390000132,50696.493280560004 2025-12-14,14:33:49.000,348,11103023,-795,0,1765722828,15147.725018010002,182.75778825000452,50696.59110024 2025-12-14,14:33:50.000,348,11103035,-795,0,1765722829,15147.684600150002,182.70139521000237,50696.577126 2025-12-14,14:33:51.000,348,11103050,-795,0,1765722830,15147.657654909992,182.70844434000173,50696.612061600004 2025-12-14,14:33:52.000,348,11103121,-795,0,1765722831,15147.617237049992,182.65205129999958,50696.633022960006 2025-12-14,14:33:53.000,348,11103115,-795,0,1765722832,15147.603764430001,182.74368998999853,50696.5421904 2025-12-14,14:33:54.000,348,11103076,-795,0,1765722833,15147.630709669997,182.69434608000302,50696.59110024 2025-12-14,14:33:55.000,348,11103021,-795,0,1765722834,15147.576819189992,182.6802478200043,50696.660971440004 2025-12-14,14:33:56.000,348,11103075,-795,0,1765722835,15147.610500739996,182.6168056500028,50696.58411312001 2025-12-14,14:33:57.000,348,11103029,-795,0,1765722836,15147.617237049992,182.55336348000128,50696.514241920006 2025-12-14,14:33:58.000,348,11103133,-795,0,1765722837,15147.650918599997,182.56041261000064,50696.493280560004 2025-12-14,14:33:59.000,348,11103039,-795,0,1765722838,15147.671127529997,182.56041261000064,50696.64001008 2025-12-14,14:34:00.000,348,11103111,-795,0,1765722839,15147.704809080002,182.4687739200017,50696.54917752 2025-12-14,14:34:01.000,348,11103046,-795,0,1765722840,15147.644182290001,182.55336348000128,50696.57013888 2025-12-14,14:34:02.000,348,11103073,-795,0,1765722841,15147.650918599997,182.5040195699985,50696.48629344001 2025-12-14,14:34:03.000,348,11103056,-795,0,1765722842,15147.677863839992,182.47582305000105,50696.514241920006 2025-12-14,14:34:04.000,348,11103011,-795,0,1765722843,15147.583555500001,182.49697043999913,50696.43039648 2025-12-14,14:34:05.000,348,11103135,-795,0,1765722844,15147.475774539991,182.49697043999913,50696.52821616 2025-12-14,14:34:06.000,348,11103053,-795,0,1765722845,15147.509456089996,182.54631435000192,50696.45834496001 2025-12-14,14:34:07.000,348,11103058,-795,0,1765722846,15147.46230192,182.51106869999785,50696.52122904 2025-12-14,14:34:08.000,348,11103047,-795,0,1765722847,15147.40167513,182.45467566000298,50696.465332080006 2025-12-14,14:34:09.000,348,11103025,-795,0,1765722848,15147.428620369996,182.47582305000105,50696.514241920006 2025-12-14,14:34:10.000,348,11103066,-795,0,1765722849,15147.34104834,182.51106869999785,50696.577126 2025-12-14,14:34:11.000,348,11103078,-795,0,1765722850,15147.32083941,182.46172479000234,50696.52821616 2025-12-14,14:34:12.000,348,11103101,-795,0,1765722851,15147.29389416999,182.4828721800004,50696.50725480001 2025-12-14,14:34:13.000,348,11103098,-795,0,1765722852,15147.327575719995,182.56041261000064,50696.53520328001 2025-12-14,14:34:14.000,348,11103091,-795,0,1765722853,15147.30063048,182.51106869999785,50696.48629344001 2025-12-14,14:34:15.000,348,11103049,-795,0,1765722854,15147.40167513,182.51811783000448,50696.612061600004 2025-12-14,14:34:16.000,348,11103153,-795,0,1765722855,15147.42188406,182.53926522000256,50696.660971440004 2025-12-14,14:34:17.000,348,11103127,-795,0,1765722856,15147.39493881999,182.6168056500028,50696.660971440004 2025-12-14,14:34:18.000,348,11103143,-795,0,1765722857,15147.408411439996,182.63795304000087,50696.64001008 2025-12-14,14:34:19.000,348,11103126,-795,0,1765722858,15147.455565609991,182.63795304000087,50696.577126 2025-12-14,14:34:20.000,348,11103150,-795,0,1765722859,15147.489247159996,182.62385478000215,50696.563151760005 2025-12-14,14:34:21.000,348,11103026,-795,0,1765722860,15147.549873949996,182.60975652000343,50696.55616464001 2025-12-14,14:34:22.000,348,11103115,-795,0,1765722861,15147.650918599997,182.57451086999936,50696.53520328001 2025-12-14,14:34:23.000,348,11103167,-795,0,1765722862,15147.657654909992,182.56746174,50696.5421904 2025-12-14,14:34:24.000,348,11103136,-795,0,1765722863,15147.684600150002,182.58860912999808,50696.53520328001 2025-12-14,14:34:25.000,348,11103006,-795,0,1765722864,15147.718281699992,182.51811783000448,50696.465332080006 2025-12-14,14:34:26.000,348,11103027,-795,0,1765722865,15147.745226940002,182.56041261000064,50696.45135784 2025-12-14,14:34:27.000,348,11103044,-795,0,1765722866,15147.725018010002,182.4828721800004,50696.465332080006 2025-12-14,14:34:28.000,348,11102993,-795,0,1765722867,15147.725018010002,182.39123349000147,50696.444370720004 2025-12-14,14:34:29.000,348,11103014,-795,0,1765722868,15147.738490629992,182.41238087999955,50696.36052528 2025-12-14,14:34:30.000,348,11103075,-795,0,1765722869,15147.711545389997,182.4053317500002,50696.40943512 2025-12-14,14:34:31.000,348,11103063,-795,0,1765722870,15147.745226940002,182.3841843600021,50696.45135784 2025-12-14,14:34:32.000,348,11103026,-795,0,1765722871,15147.778908489992,182.37713523000275,50696.38847376001 2025-12-14,14:34:33.000,348,11103088,-795,0,1765722872,15147.745226940002,182.41238087999955,50696.35353816 2025-12-14,14:34:34.000,348,11103097,-795,0,1765722873,15147.704809080002,182.4828721800004,50696.33956392001 2025-12-14,14:34:35.000,348,11103002,-795,0,1765722874,15147.677863839992,182.45467566000298,50696.444370720004 2025-12-14,14:34:36.000,348,11103003,-795,0,1765722875,15147.698072769992,182.4194300099989,50696.40943512 2025-12-14,14:34:37.000,348,11103095,-795,0,1765722876,15147.657654909992,182.4335282700049,50696.3325768 2025-12-14,14:34:38.000,348,11103038,-795,0,1765722877,15147.543137640001,182.49697043999913,50696.45135784 2025-12-14,14:34:39.000,348,11103100,-795,0,1765722878,15147.556610259991,182.48992130999977,50696.37449952 2025-12-14,14:34:40.000,348,11102960,-795,0,1765722879,15147.495983469991,182.54631435000192,50696.395460880005 2025-12-14,14:34:41.000,348,11103048,-795,0,1765722880,15147.502719780001,182.54631435000192,50696.45135784 2025-12-14,14:34:42.000,348,11103043,-795,0,1765722881,15147.455565609991,182.5040195699985,50696.42340936 2025-12-14,14:34:43.000,348,11103138,-795,0,1765722882,15147.435356679991,182.4828721800004,50696.36751240001 2025-12-14,14:34:44.000,348,11103065,-795,0,1765722883,15147.40167513,182.49697043999913,50696.43039648 2025-12-14,14:34:45.000,348,11103027,-795,0,1765722884,15147.388202509996,182.45467566000298,50696.465332080006 2025-12-14,14:34:46.000,348,11103049,-795,0,1765722885,15147.347784649995,182.46172479000234,50696.43738360001 2025-12-14,14:34:47.000,348,11102987,-795,0,1765722886,15147.266948929995,182.33484044999932,50696.52122904 2025-12-14,14:34:48.000,348,11103075,-795,0,1765722887,15147.23326737999,182.3700861000034,50696.4723192 2025-12-14,14:34:49.000,348,11103108,-795,0,1765722888,15147.246739999995,182.32779131999996,50696.54917752 2025-12-14,14:34:50.000,348,11103083,-795,0,1765722889,15147.19284951999,182.31369306000124,50696.444370720004 2025-12-14,14:34:51.000,348,11103078,-795,0,1765722890,15147.13222272999,182.25025088999973,50696.41642224001 2025-12-14,14:34:52.000,348,11102999,-795,0,1765722891,15147.13222272999,182.34188957999868,50696.48629344001 2025-12-14,14:34:53.000,348,11103060,-795,0,1765722892,15147.145695349995,182.34188957999868,50696.563151760005 2025-12-14,14:34:54.000,348,11103046,-795,0,1765722893,15147.05138700999,182.29959480000252,50696.493280560004 2025-12-14,14:34:55.000,348,11103099,-795,0,1765722894,15147.05812332,182.2854965400038,50696.465332080006 2025-12-14,14:34:56.000,348,11103088,-795,0,1765722895,15147.05138700999,182.35598784000467,50696.493280560004 2025-12-14,14:34:57.000,348,11103006,-795,0,1765722896,15147.037914389999,182.39123349000147,50696.444370720004 2025-12-14,14:34:58.000,348,11103042,-795,0,1765722897,15147.01096914999,182.45467566000298,50696.50026768 2025-12-14,14:34:59.000,348,11103148,-795,0,1765722898,15147.09854118,182.57451086999936,50696.493280560004 2025-12-14,14:35:00.000,348,11103081,-795,0,1765722899,15147.07833225,182.6168056500028,50696.52122904 2025-12-14,14:35:01.000,348,11103071,-795,0,1765722900,15147.064859629994,182.7295917299998,50696.465332080006 2025-12-14,14:35:02.000,348,11103049,-795,0,1765722901,15147.125486419995,182.80008303000068,50696.41642224001 2025-12-14,14:35:03.000,348,11102988,-795,0,1765722902,15147.165904279995,182.93401650000305,50696.31860256001 2025-12-14,14:35:04.000,348,11102950,-795,0,1765722903,15147.19958583,182.91991824000434,50696.297641200006 2025-12-14,14:35:05.000,348,11103081,-795,0,1765722904,15147.34104834,183.0749991000048,50696.19982152001 2025-12-14,14:35:06.000,348,11103002,-795,0,1765722905,15147.39493881999,183.06794996999815,50696.20680864 2025-12-14,14:35:07.000,348,11103161,-795,0,1765722906,15147.475774539991,183.15253952999774,50696.157898800004 2025-12-14,14:35:08.000,348,11103074,-795,0,1765722907,15147.610500739996,183.1736869200031,50696.227770000005 2025-12-14,14:35:09.000,348,11103136,-795,0,1765722908,15147.664391220002,183.2371290900046,50696.19982152001 2025-12-14,14:35:10.000,348,11103114,-795,0,1765722909,15147.711545389997,183.25827648000268,50696.18584728 2025-12-14,14:35:11.000,348,11103087,-795,0,1765722910,15147.792381109997,183.3358169100029,50696.17187304001 2025-12-14,14:35:12.000,348,11103053,-795,0,1765722911,15147.805853730002,183.38516081999842,50696.14392456 2025-12-14,14:35:13.000,348,11103073,-795,0,1765722912,15147.866480520002,183.38516081999842,50696.17187304001 2025-12-14,14:35:14.000,348,11103054,-795,0,1765722913,15147.913634689998,183.52614342000015,50696.129950320006 2025-12-14,14:35:15.000,348,11103114,-795,0,1765722914,15147.853007899997,183.57548733000294,50696.14392456 2025-12-14,14:35:16.000,348,11103028,-795,0,1765722915,15147.799117419992,183.57548733000294,50696.08104048001 2025-12-14,14:35:17.000,348,11103108,-795,0,1765722916,15147.765435870002,183.60368385000038,50696.108988960004 2025-12-14,14:35:18.000,348,11103007,-795,0,1765722917,15147.677863839992,183.63188036999782,50696.060079120005 2025-12-14,14:35:19.000,348,11103039,-795,0,1765722918,15147.644182290001,183.65302776000317,50696.11597608 2025-12-14,14:35:20.000,348,11103080,-795,0,1765722919,15147.637445979992,183.58958559000166,50696.108988960004 2025-12-14,14:35:21.000,348,11103136,-795,0,1765722920,15147.549873949996,183.5825364600023,50696.0880276 2025-12-14,14:35:22.000,348,11103101,-795,0,1765722921,15147.42188406,183.62483123999846,50696.14392456 2025-12-14,14:35:23.000,348,11102985,-795,0,1765722922,15147.3814662,183.54024167999887,50696.24873136001 2025-12-14,14:35:24.000,348,11103031,-795,0,1765722923,15147.33431202999,183.4345047300012,50696.20680864 2025-12-14,14:35:25.000,348,11103063,-795,0,1765722924,15147.246739999995,183.3710625599997,50696.25571848 2025-12-14,14:35:26.000,348,11102973,-795,0,1765722925,15147.17264058999,183.3358169100029,50696.31161544 2025-12-14,14:35:27.000,348,11103024,-795,0,1765722926,15147.09854118,183.24417822000396,50696.29065408001 2025-12-14,14:35:28.000,348,11103032,-675,0,1765722927,15147.024441769994,183.1243430100003,50696.31161544 2025-12-14,14:35:29.000,348,11103109,-795,0,1765722928,15147.01096914999,183.03270432000136,50696.38148664 2025-12-14,14:35:30.000,348,11103033,-795,0,1765722929,15146.950342359989,182.9410656300024,50696.33956392001 2025-12-14,14:35:31.000,348,11103021,-795,0,1765722930,15147.024441769994,182.91991824000434,50696.346551040006 2025-12-14,14:35:32.000,348,11103092,-795,0,1765722931,15146.997496529999,182.80008303000068,50696.402448 2025-12-14,14:35:33.000,348,11102995,-795,0,1765722932,15147.024441769994,182.74368998999853,50696.41642224001 2025-12-14,14:35:34.000,348,11103044,-795,0,1765722933,15147.07159593999,182.6661495599983,50696.38847376001 2025-12-14,14:35:35.000,348,11102971,-795,0,1765722934,15147.07833225,182.58155999999872,50696.38847376001 2025-12-14,14:35:36.000,348,11103048,-715,0,1765722935,15147.15243165999,182.54631435000192,50696.42340936 2025-12-14,14:35:37.000,348,11103113,-795,0,1765722936,15147.19284951999,182.56746174,50696.42340936 2025-12-14,14:35:38.000,348,11103031,-795,0,1765722937,15147.19284951999,182.5322160900032,50696.346551040006 2025-12-14,14:35:39.000,348,11103032,-795,0,1765722938,15147.21979476,182.5322160900032,50696.42340936 2025-12-14,14:35:40.000,348,11103058,-795,0,1765722939,15147.226531069995,182.51106869999785,50696.33956392001 2025-12-14,14:35:41.000,348,11103088,-795,0,1765722940,15147.206322139995,182.56746174,50696.33956392001 2025-12-14,14:35:42.000,348,11103125,-795,0,1765722941,15147.266948929995,182.56746174,50696.297641200006 2025-12-14,14:35:43.000,348,11103112,-795,0,1765722942,15147.19284951999,182.5956582600047,50696.18584728 2025-12-14,14:35:44.000,348,11103045,-795,0,1765722943,15147.17264058999,182.67319868999766,50696.15091168001 2025-12-14,14:35:45.000,348,11102978,-795,0,1765722944,15147.21305844999,182.67319868999766,50696.178860160006 2025-12-14,14:35:46.000,348,11103007,-795,0,1765722945,15147.25347630999,182.79303390000132,50696.1928344 2025-12-14,14:35:47.000,348,11103068,-795,0,1765722946,15147.19284951999,182.78598477000196,50696.1928344 2025-12-14,14:35:48.000,348,11102963,-795,0,1765722947,15147.19284951999,182.8423778100041,50696.157898800004 2025-12-14,14:35:49.000,348,11103031,-795,0,1765722948,15147.226531069995,182.95516389000113,50696.24174424 2025-12-14,14:35:50.000,348,11102989,-795,0,1765722949,15147.15243165999,182.9410656300024,50696.19982152001 2025-12-14,14:35:51.000,348,11103034,-795,0,1765722950,15147.1793769,182.99040953999793,50696.22078288001 2025-12-14,14:35:52.000,348,11103047,-795,0,1765722951,15147.17264058999,183.025655190002,50696.276679840004 2025-12-14,14:35:53.000,348,11103072,-795,0,1765722952,15147.15916797,183.08204823000415,50696.24174424 2025-12-14,14:35:54.000,348,11103138,-795,0,1765722953,15147.15916797,183.0609008399988,50696.2627056 2025-12-14,14:35:55.000,348,11103075,-795,0,1765722954,15147.17264058999,183.0609008399988,50696.24873136001 2025-12-14,14:35:56.000,348,11103002,-795,0,1765722955,15147.145695349995,183.10319562000223,50696.19982152001 2025-12-14,14:35:57.000,348,11103025,-795,0,1765722956,15147.15243165999,183.18073605000245,50696.297641200006 2025-12-14,14:35:58.000,348,11102994,-795,0,1765722957,15147.13222272999,183.2371290900046,50696.276679840004 2025-12-14,14:35:59.000,348,11103028,-795,0,1765722958,15147.07159593999,183.16663779000373,50696.15091168001 2025-12-14,14:36:00.000,348,11103113,-795,0,1765722959,15147.004232839994,183.16663779000373,50696.2627056 2025-12-14,14:36:01.000,348,11103066,-795,0,1765722960,15146.970551289989,183.1736869200031,50696.25571848 2025-12-14,14:36:02.000,348,11103091,-795,0,1765722961,15146.977287599999,183.14549039999838,50696.24174424 2025-12-14,14:36:03.000,348,11103038,-795,0,1765722962,15146.835825089998,183.1877851800018,50696.35353816 2025-12-14,14:36:04.000,348,11103076,-795,0,1765722963,15146.775198299998,183.1736869200031,50696.28366696 2025-12-14,14:36:05.000,348,11103047,-795,0,1765722964,15146.734780439998,183.2371290900046,50696.24174424 2025-12-14,14:36:06.000,348,11103094,-795,0,1765722965,15146.640472099993,183.28647300000011,50696.297641200006 2025-12-14,14:36:07.000,348,11103061,-795,0,1765722966,15146.546163760002,183.2230308299986,50696.31860256001 2025-12-14,14:36:08.000,348,11103041,-795,0,1765722967,15146.458591729992,183.2089325699999,50696.276679840004 2025-12-14,14:36:09.000,348,11103009,-795,0,1765722968,15146.431646489997,183.0890973600035,50696.31860256001 2025-12-14,14:36:10.000,348,11103059,-795,0,1765722969,15146.364283390001,183.10319562000223,50696.25571848 2025-12-14,14:36:11.000,348,11103079,-795,0,1765722970,15146.303656600001,183.09614649000287,50696.30462832 2025-12-14,14:36:12.000,348,11103007,-795,0,1765722971,15146.256502429991,183.03270432000136,50696.297641200006 2025-12-14,14:36:13.000,348,11103110,-795,0,1765722972,15146.24302981,183.00450780000392,50696.28366696 2025-12-14,14:36:14.000,348,11103078,-795,0,1765722973,15146.229557189996,182.9622130200005,50696.325589680004 2025-12-14,14:36:15.000,348,11103150,-795,0,1765722974,15146.20261195,182.90581997999834,50696.3325768 2025-12-14,14:36:16.000,348,11103056,-795,0,1765722975,15146.16219409,182.91991824000434,50696.33956392001 2025-12-14,14:36:17.000,348,11103119,-795,0,1765722976,15146.209348259996,182.89877084999898,50696.3325768 2025-12-14,14:36:18.000,348,11103081,-795,0,1765722977,15146.189139329996,182.8776234600009,50696.2627056 2025-12-14,14:36:19.000,348,11102973,-795,0,1765722978,15146.229557189996,182.8635252000022,50696.297641200006 2025-12-14,14:36:20.000,348,11103037,-795,0,1765722979,15146.229557189996,182.9128691099977,50696.29065408001 2025-12-14,14:36:21.000,348,11103009,-795,0,1765722980,15146.209348259996,182.88467259000026,50696.29065408001 2025-12-14,14:36:22.000,348,11103086,-795,0,1765722981,15146.189139329996,182.9622130200005,50696.227770000005 2025-12-14,14:36:23.000,348,11103024,-795,0,1765722982,15146.209348259996,183.01860606000264,50696.21379576 2025-12-14,14:36:24.000,348,11103055,-795,0,1765722983,15146.19587563999,183.03975345000072,50696.20680864 2025-12-14,14:36:25.000,348,11103053,-795,0,1765722984,15146.16219409,183.15253952999774,50696.1928344 2025-12-14,14:36:26.000,348,11103016,-795,0,1765722985,15146.12177623,183.1243430100003,50696.1928344 2025-12-14,14:36:27.000,348,11103084,-795,0,1765722986,15146.14198516,183.19483431000117,50696.129950320006 2025-12-14,14:36:28.000,348,11103125,-795,0,1765722987,15146.168930399996,183.25827648000268,50696.16488592 2025-12-14,14:36:29.000,348,11103056,-795,0,1765722988,15146.209348259996,183.30057125999883,50696.19982152001 2025-12-14,14:36:30.000,348,11102991,-795,0,1765722989,15146.229557189996,183.36401343000034,50696.178860160006 2025-12-14,14:36:31.000,348,11103010,-795,0,1765722990,15146.229557189996,183.39220994999778,50696.16488592 2025-12-14,14:36:32.000,348,11103096,-795,0,1765722991,15146.290183979996,183.46270124999864,50696.14392456 2025-12-14,14:36:33.000,348,11103054,-795,0,1765722992,15146.236293499991,183.49089777000336,50696.12296320001 2025-12-14,14:36:34.000,348,11103033,-795,0,1765722993,15146.317129219991,183.55433994000487,50696.06706624 2025-12-14,14:36:35.000,348,11103003,-795,0,1765722994,15146.310392909996,183.63892950000445,50696.0181564 2025-12-14,14:36:36.000,348,11103113,-795,0,1765722995,15146.391228629996,183.69532253999932,50696.00418216001 2025-12-14,14:36:37.000,348,11103024,-795,0,1765722996,15146.465328040002,183.6671260200019,50695.91334960001 2025-12-14,14:36:38.000,348,11103027,-795,0,1765722997,15146.539427449992,183.78696122999827,50695.98322080001 2025-12-14,14:36:39.000,348,11103119,-795,0,1765722998,15146.566372690002,183.7799120999989,50695.878414 2025-12-14,14:36:40.000,348,11102977,-795,0,1765722999,15146.633735789997,183.85745252999914,50696.06706624 2025-12-14,14:36:41.000,348,11103114,-795,0,1765723000,15146.633735789997,183.89974731000257,50696.04610488 2025-12-14,14:36:42.000,348,11103074,-795,0,1765723001,15146.721307819993,183.96318948000408,50695.98322080001 2025-12-14,14:36:43.000,348,11103052,-795,0,1765723002,15146.741516749993,183.90679644000193,50695.96924656 2025-12-14,14:36:44.000,348,11102973,-795,0,1765723003,15146.674153649998,184.0125333899996,50696.0181564 2025-12-14,14:36:45.000,348,11102954,-795,0,1765723004,15146.734780439998,184.01958251999895,50696.02514352 2025-12-14,14:36:46.000,348,11103085,-795,0,1765723005,15146.754989369998,184.06187730000238,50696.00418216001 2025-12-14,14:36:47.000,348,11102960,-795,0,1765723006,15146.734780439998,183.9772877400028,50696.00418216001 2025-12-14,14:36:48.000,348,11103137,-795,0,1765723007,15146.714571509998,183.90679644000193,50696.10200184001 2025-12-14,14:36:49.000,348,11103032,-795,0,1765723008,15146.653944719998,183.92794383,50696.03911776 2025-12-14,14:36:50.000,348,11103019,-795,0,1765723009,15146.600054239992,183.83630514000106,50696.0181564 2025-12-14,14:36:51.000,348,11103010,-795,0,1765723010,15146.525954830002,183.87155078999785,50696.07405336 2025-12-14,14:36:52.000,348,11103076,-795,0,1765723011,15146.492273279997,183.78696122999827,50696.04610488 2025-12-14,14:36:53.000,348,11103061,-795,0,1765723012,15146.451855419997,183.7799120999989,50696.10200184001 2025-12-14,14:36:54.000,348,11103086,-795,0,1765723013,15146.310392909996,183.7305681900034,50696.1928344 2025-12-14,14:36:55.000,348,11102997,-795,0,1765723014,15146.256502429991,183.73761732000276,50696.23475712 2025-12-14,14:36:56.000,348,11102932,-795,0,1765723015,15146.13524884999,183.69532253999932,50696.2627056 2025-12-14,14:36:57.000,348,11103010,-795,0,1765723016,15146.067885749995,183.62483123999846,50696.18584728 2025-12-14,14:36:58.000,348,11103014,-795,0,1765723017,15146.03420419999,183.60368385000038,50696.325589680004 2025-12-14,14:36:59.000,348,11103031,-795,0,1765723018,15146.027467889995,183.63188036999782,50696.2627056 2025-12-14,14:37:00.000,348,11102938,-795,0,1765723019,15145.966841099995,183.6459786300038,50696.37449952 2025-12-14,14:37:01.000,348,11103056,-795,0,1765723020,15145.91968693,183.5825364600023,50696.2627056 2025-12-14,14:37:02.000,348,11103061,-795,0,1765723021,15145.99378633999,183.57548733000294,50696.36751240001 2025-12-14,14:37:03.000,348,11103013,-795,0,1765723022,15145.946632169995,183.61073297999974,50696.25571848 2025-12-14,14:37:04.000,348,11103052,-795,0,1765723023,15145.99378633999,183.58958559000166,50696.30462832 2025-12-14,14:37:05.000,348,11103031,-795,0,1765723024,15146.027467889995,183.54024167999887,50696.23475712 2025-12-14,14:37:06.000,348,11103060,-795,0,1765723025,15146.02073158,183.63892950000445,50696.17187304001 2025-12-14,14:37:07.000,348,11102981,-795,0,1765723026,15146.15545777999,183.66007689000253,50696.178860160006 2025-12-14,14:37:08.000,348,11103133,-795,0,1765723027,15146.216084569991,183.74466645000211,50696.1928344 2025-12-14,14:37:09.000,348,11103034,-795,0,1765723028,15146.26323874,183.80810862000362,50696.129950320006 2025-12-14,14:37:10.000,348,11103015,-795,0,1765723029,15146.323865530001,183.8645016599985,50696.13693744 2025-12-14,14:37:11.000,348,11103038,-795,0,1765723030,15146.377756009992,183.95614035000472,50696.03213064001 2025-12-14,14:37:12.000,348,11102946,-795,0,1765723031,15146.512482209997,184.0266316499983,50696.0880276 2025-12-14,14:37:13.000,348,11103066,-795,0,1765723032,15146.606790550002,184.1746633799994,50696.17187304001 2025-12-14,14:37:14.000,348,11103042,-795,0,1765723033,15146.640472099993,184.2381055500009,50696.11597608 2025-12-14,14:37:15.000,348,11103048,-795,0,1765723034,15146.647208410002,184.2874494600037,50696.1928344 2025-12-14,14:37:16.000,348,11103020,-795,0,1765723035,15146.775198299998,184.40023554000072,50696.108988960004 2025-12-14,14:37:17.000,348,11103035,-795,0,1765723036,15146.775198299998,184.42843205999816,50696.03911776 2025-12-14,14:37:18.000,348,11103010,-795,0,1765723037,15146.768461989988,184.5694146599999,50695.99719504 2025-12-14,14:37:19.000,348,11103069,-795,0,1765723038,15146.781934609993,184.56236553000053,50696.0181564 2025-12-14,14:37:20.000,348,11102996,-795,0,1765723039,15146.815616159998,184.5694146599999,50695.98322080001 2025-12-14,14:37:21.000,348,11103045,-795,0,1765723040,15146.754989369998,184.61875857000268,50696.02514352 2025-12-14,14:37:22.000,348,11103033,-795,0,1765723041,15146.680889959993,184.5976111800046,50696.011169280006 2025-12-14,14:37:23.000,348,11103020,-795,0,1765723042,15146.734780439998,184.66105334999884,50695.92732384 2025-12-14,14:37:24.000,348,11103108,-795,0,1765723043,15146.626999480002,184.6328568300014,50695.941298080004 2025-12-14,14:37:25.000,348,11102990,-795,0,1765723044,15146.566372690002,184.6962990000029,50695.95527232001 2025-12-14,14:37:26.000,348,11103014,-795,0,1765723045,15146.512482209997,184.67515161000483,50695.941298080004 2025-12-14,14:37:27.000,348,11103039,-795,0,1765723046,15146.397964939992,184.6822007400042,50696.00418216001 2025-12-14,14:37:28.000,348,11103024,-795,0,1765723047,15146.310392909996,184.66105334999884,50696.05309200001 2025-12-14,14:37:29.000,348,11103028,-795,0,1765723048,15146.216084569991,184.65400421999948,50695.95527232001 2025-12-14,14:37:30.000,348,11103051,-795,0,1765723049,15146.07462205999,184.66105334999884,50696.04610488 2025-12-14,14:37:31.000,348,11103058,-795,0,1765723050,15146.05441312999,184.6681024799982,50695.98322080001 2025-12-14,14:37:32.000,348,11103102,-795,0,1765723051,15145.926423239995,184.6962990000029,50696.13693744 2025-12-14,14:37:33.000,348,11103047,-795,0,1765723052,15145.865796449994,184.68924987000355,50696.03911776 2025-12-14,14:37:34.000,348,11103055,-795,0,1765723053,15145.825378589994,184.71039726000163,50696.0880276 2025-12-14,14:37:35.000,348,11103072,-795,0,1765723054,15145.744542869994,184.66105334999884,50696.26969272001 2025-12-14,14:37:36.000,348,11103042,-795,0,1765723055,15145.731070249989,184.70334813000227,50696.30462832 2025-12-14,14:37:37.000,348,11102982,-795,0,1765723056,15145.717597629999,184.67515161000483,50696.30462832 2025-12-14,14:37:38.000,348,11103006,-795,0,1765723057,15145.704125009994,184.67515161000483,50696.29065408001 2025-12-14,14:37:39.000,348,11102979,-795,0,1765723058,15145.710861319989,184.64695509000012,50696.24174424 2025-12-14,14:37:40.000,348,11103106,-795,0,1765723059,15145.690652389989,184.63990596000076,50696.297641200006 2025-12-14,14:37:41.000,348,11103049,-795,0,1765723060,15145.724333939994,184.5835129199986,50696.24873136001 2025-12-14,14:37:42.000,348,11103019,-795,0,1765723061,15145.81190596999,184.54121814000246,50696.276679840004 2025-12-14,14:37:43.000,348,11102989,-795,0,1765723062,15145.784960729994,184.52711988000374,50696.30462832 2025-12-14,14:37:44.000,348,11103029,-795,0,1765723063,15145.81190596999,184.5694146599999,50696.24174424 2025-12-14,14:37:45.000,348,11103072,-795,0,1765723064,15145.906214309995,184.5341690100031,50696.178860160006 2025-12-14,14:37:46.000,348,11103157,-795,0,1765723065,15145.91295061999,184.52711988000374,50696.14392456 2025-12-14,14:37:47.000,348,11103052,-795,0,1765723066,15145.966841099995,184.60466031000396,50696.09501472 2025-12-14,14:37:48.000,348,11102995,-795,0,1765723067,15145.98031372,184.51302161999774,50696.13693744 2025-12-14,14:37:49.000,348,11102982,-795,0,1765723068,15146.03420419999,184.50597248999838,50696.11597608 2025-12-14,14:37:50.000,348,11103089,-795,0,1765723069,15146.148721469996,184.5341690100031,50696.10200184001 2025-12-14,14:37:51.000,348,11103091,-795,0,1765723070,15146.18240302,184.57646378999925,50696.10200184001 2025-12-14,14:37:52.000,348,11103054,-795,0,1765723071,15146.256502429991,184.5694146599999,50696.060079120005 2025-12-14,14:37:53.000,348,11103038,-795,0,1765723072,15146.290183979996,184.5694146599999,50696.10200184001 2025-12-14,14:37:54.000,348,11103050,-795,0,1765723073,15146.350810769996,184.63990596000076,50696.0181564 2025-12-14,14:37:55.000,348,11103101,-795,0,1765723074,15146.411437559997,184.6962990000029,50696.04610488 2025-12-14,14:37:56.000,348,11103024,-795,0,1765723075,15146.458591729992,184.6822007400042,50696.04610488 2025-12-14,14:37:57.000,348,11103062,-795,0,1765723076,15146.593317929997,184.73859377999906,50696.06706624 2025-12-14,14:37:58.000,348,11103056,-795,0,1765723077,15146.613526859997,184.7949868200012,50696.03911776 2025-12-14,14:37:59.000,348,11103057,-795,0,1765723078,15146.694362579998,184.77383943000314,50696.05309200001 2025-12-14,14:38:00.000,348,11103029,-795,0,1765723079,15146.680889959993,184.85137986000336,50696.03911776 2025-12-14,14:38:01.000,348,11103008,-795,0,1765723080,15146.754989369998,184.89367463999952,50695.98322080001 2025-12-14,14:38:02.000,348,11103065,-795,0,1765723081,15146.795407229998,184.95711681000103,50695.962259440006 2025-12-14,14:38:03.000,348,11103028,-795,0,1765723082,15146.788670919988,184.99236245999782,50696.00418216001 2025-12-14,14:38:04.000,348,11103024,-795,0,1765723083,15146.748253059988,185.02055898000253,50696.02514352 2025-12-14,14:38:05.000,348,11103122,-795,0,1765723084,15146.721307819993,185.0417063700006,50695.9482852 2025-12-14,14:38:06.000,348,11103019,-795,0,1765723085,15146.701098889993,185.04875549999997,50695.88540112001 2025-12-14,14:38:07.000,348,11102993,-795,0,1765723086,15146.640472099993,185.04875549999997,50695.89937536 2025-12-14,14:38:08.000,348,11103045,-795,0,1765723087,15146.573108999997,185.01350985000317,50695.89937536 2025-12-14,14:38:09.000,348,11103012,-795,0,1765723088,15146.525954830002,184.95006768000167,50695.97623368 2025-12-14,14:38:10.000,348,11103063,-795,0,1765723089,15146.465328040002,184.97121506999974,50695.92732384 2025-12-14,14:38:11.000,348,11102964,-795,0,1765723090,15146.364283390001,184.95711681000103,50695.97623368 2025-12-14,14:38:12.000,348,11103023,-795,0,1765723091,15146.317129219991,184.85842899000272,50695.93431096001 2025-12-14,14:38:13.000,348,11103060,-795,0,1765723092,15146.290183979996,184.85842899000272,50695.96924656 2025-12-14,14:38:14.000,348,11103000,-795,0,1765723093,15146.20261195,184.78793769000185,50695.97623368 2025-12-14,14:38:15.000,348,11103074,-795,0,1765723094,15146.128512539995,184.75269203999778,50696.011169280006 2025-12-14,14:38:16.000,348,11103049,-795,0,1765723095,15146.088094679995,184.66105334999884,50696.06706624 2025-12-14,14:38:17.000,348,11103067,-795,0,1765723096,15146.1015673,184.61875857000268,50696.14392456 2025-12-14,14:38:18.000,348,11103086,-795,0,1765723097,15146.03420419999,184.5694146599999,50696.19982152001 2025-12-14,14:38:19.000,348,11103149,-795,0,1765723098,15146.007258959995,184.49187422999967,50696.15091168001 2025-12-14,14:38:20.000,348,11103003,-795,0,1765723099,15145.93315954999,184.4495794500035,50696.13693744 2025-12-14,14:38:21.000,348,11103093,-795,0,1765723100,15145.98031372,184.39318641000136,50696.157898800004 2025-12-14,14:38:22.000,348,11103054,-795,0,1765723101,15146.00052265,184.386137280002,50696.108988960004 2025-12-14,14:38:23.000,348,11103071,-795,0,1765723102,15146.07462205999,184.386137280002,50696.09501472 2025-12-14,14:38:24.000,348,11103092,-795,0,1765723103,15146.09483098999,184.34384249999857,50696.129950320006 2025-12-14,14:38:25.000,348,11102990,-795,0,1765723104,15146.09483098999,184.40023554000072,50696.129950320006 2025-12-14,14:38:26.000,348,11103085,-795,0,1765723105,15146.1015673,184.44253032000415,50696.08104048001 2025-12-14,14:38:27.000,348,11103080,-795,0,1765723106,15146.09483098999,184.41433379999944,50696.05309200001 2025-12-14,14:38:28.000,348,11103071,-795,0,1765723107,15146.128512539995,184.4354811900048,50696.06706624 2025-12-14,14:38:29.000,348,11103021,-795,0,1765723108,15146.17566670999,184.49892335999903,50696.05309200001 2025-12-14,14:38:30.000,348,11103059,-795,0,1765723109,15146.168930399996,184.5341690100031,50695.92033672 2025-12-14,14:38:31.000,348,11103017,-795,0,1765723110,15146.249766119996,184.5835129199986,50695.990207920004 2025-12-14,14:38:32.000,348,11103010,-795,0,1765723111,15146.229557189996,184.57646378999925,50695.9482852 2025-12-14,14:38:33.000,348,11103023,-795,0,1765723112,15146.24302981,184.63990596000076,50695.92033672 2025-12-14,14:38:34.000,348,11103106,-795,0,1765723113,15146.323865530001,184.70334813000227,50695.90636248 2025-12-14,14:38:35.000,348,11103070,-795,0,1765723114,15146.296920289991,184.7808885600025,50695.93431096001 2025-12-14,14:38:36.000,348,11102993,-795,0,1765723115,15146.350810769996,184.830232469998,50695.941298080004 2025-12-14,14:38:37.000,348,11103111,-795,0,1765723116,15146.384492320001,184.82318333999865,50695.93431096001 2025-12-14,14:38:38.000,348,11103059,-795,0,1765723117,15146.431646489997,184.91482203000487,50695.86443976001 2025-12-14,14:38:39.000,348,11103132,-795,0,1765723118,15146.445119110002,184.85137986000336,50695.93431096001 2025-12-14,14:38:40.000,348,11103004,-795,0,1765723119,15146.519218519992,184.9430185500023,50695.85745264 2025-12-14,14:38:41.000,348,11103041,-795,0,1765723120,15146.613526859997,184.98531332999846,50695.86443976001 2025-12-14,14:38:42.000,348,11103108,-795,0,1765723121,15146.633735789997,184.9430185500023,50695.93431096001 2025-12-14,14:38:43.000,348,11103161,-795,0,1765723122,15146.768461989988,185.00646072000382,50695.90636248 2025-12-14,14:38:44.000,348,11103202,-795,0,1765723123,15146.815616159998,184.97121506999974,50695.91334960001 2025-12-14,14:38:45.000,348,11103067,-795,0,1765723124,15146.815616159998,184.96416594000038,50695.85046552 2025-12-14,14:38:46.000,348,11103009,-795,0,1765723125,15146.822352469993,184.95711681000103,50695.85046552 2025-12-14,14:38:47.000,348,11103029,-795,0,1765723126,15146.815616159998,185.02055898000253,50695.85745264 2025-12-14,14:38:48.000,348,11103115,-795,0,1765723127,15146.869506639989,184.93596942000295,50695.822517040004 2025-12-14,14:38:49.000,348,11103158,-795,0,1765723128,15146.869506639989,184.9289202900036,50695.843478400006 2025-12-14,14:38:50.000,348,11103119,-795,0,1765723129,15146.835825089998,184.80203595000057,50695.85046552 2025-12-14,14:38:51.000,348,11103023,-795,0,1765723130,15146.795407229998,184.80908507999993,50695.9482852 2025-12-14,14:38:52.000,348,11103062,-795,0,1765723131,15146.788670919988,184.830232469998,50695.87142688 2025-12-14,14:38:53.000,348,11103030,-795,0,1765723132,15146.707835199988,184.72449552000035,50695.89937536 2025-12-14,14:38:54.000,348,11103028,-795,0,1765723133,15146.667417340002,184.64695509000012,50695.92033672 2025-12-14,14:38:55.000,348,11103139,-795,0,1765723134,15146.613526859997,184.55531640000117,50695.92732384 2025-12-14,14:38:56.000,348,11103123,-795,0,1765723135,15146.525954830002,184.51302161999774,50695.941298080004 2025-12-14,14:38:57.000,348,11103083,-795,0,1765723136,15146.458591729992,184.44253032000415,50695.99719504 2025-12-14,14:38:58.000,348,11103143,-795,0,1765723137,15146.371019699996,184.34384249999857,50695.97623368 2025-12-14,14:38:59.000,348,11103058,-795,0,1765723138,15146.344074460001,184.28040033000434,50696.05309200001 2025-12-14,14:39:00.000,348,11103091,-795,0,1765723139,15146.269975049996,184.28040033000434,50696.07405336 2025-12-14,14:39:01.000,348,11103076,-795,0,1765723140,15146.22282088,184.25220380999963,50696.09501472 2025-12-14,14:39:02.000,348,11103114,-795,0,1765723141,15146.13524884999,184.18171250999876,50696.15091168001 2025-12-14,14:39:03.000,348,11103078,-795,0,1765723142,15146.1015673,184.18876163999812,50696.12296320001 2025-12-14,14:39:04.000,348,11103072,-795,0,1765723143,15146.12177623,184.19581077000475,50696.11597608 2025-12-14,14:39:05.000,348,11102983,-795,0,1765723144,15146.19587563999,184.21695816000283,50696.15091168001 2025-12-14,14:39:06.000,348,11103069,-795,0,1765723145,15146.19587563999,184.25220380999963,50696.10200184001 2025-12-14,14:39:07.000,348,11103040,-795,0,1765723146,15146.216084569991,184.26630206999835,50696.108988960004 2025-12-14,14:39:08.000,348,11103132,-795,0,1765723147,15146.236293499991,184.30859685000178,50696.11597608 2025-12-14,14:39:09.000,348,11103176,-795,0,1765723148,15146.256502429991,184.35089162999793,50696.07405336 2025-12-14,14:39:10.000,348,11103020,-795,0,1765723149,15146.350810769996,184.37908815000264,50695.99719504 2025-12-14,14:39:11.000,348,11103078,-795,0,1765723150,15146.371019699996,184.50597248999838,50695.990207920004 2025-12-14,14:39:12.000,348,11103058,-795,0,1765723151,15146.451855419997,184.54121814000246,50695.90636248 2025-12-14,14:39:13.000,348,11103014,-795,0,1765723152,15146.546163760002,184.60466031000396,50695.90636248 2025-12-14,14:39:14.000,348,11103046,-795,0,1765723153,15146.566372690002,184.67515161000483,50695.93431096001 2025-12-14,14:39:15.000,348,11103056,-795,0,1765723154,15146.525954830002,184.82318333999865,50695.88540112001 2025-12-14,14:39:16.000,348,11103002,-795,0,1765723155,15146.660681029993,184.86547812000208,50695.892388240005 2025-12-14,14:39:17.000,348,11103047,-795,0,1765723156,15146.660681029993,184.95006768000167,50695.92033672 2025-12-14,14:39:18.000,348,11103077,-795,0,1765723157,15146.633735789997,185.09809941000276,50695.78059432 2025-12-14,14:39:19.000,348,11103082,-795,0,1765723158,15146.606790550002,185.19678723000106,50695.85046552 2025-12-14,14:39:20.000,348,11103083,-795,0,1765723159,15146.667417340002,185.2390820100045,50695.81552992001 2025-12-14,14:39:21.000,348,11103089,-795,0,1765723160,15146.613526859997,185.29547504999937,50695.83649128001 2025-12-14,14:39:22.000,348,11103037,-795,0,1765723161,15146.680889959993,185.38006460999895,50695.7386716 2025-12-14,14:39:23.000,348,11103047,-795,0,1765723162,15146.680889959993,185.4364576500011,50695.7386716 2025-12-14,14:39:24.000,348,11103085,-795,0,1765723163,15146.721307819993,185.4717032999979,50695.773607200004 2025-12-14,14:39:25.000,348,11103076,-795,0,1765723164,15146.728044129988,185.5210472100007,50695.78059432 2025-12-14,14:39:26.000,348,11103043,-795,0,1765723165,15146.748253059988,185.56334199000412,50695.81552992001 2025-12-14,14:39:27.000,348,11103029,-795,0,1765723166,15146.788670919988,185.5210472100007,50695.75963296 2025-12-14,14:39:28.000,348,11103117,-795,0,1765723167,15146.822352469993,185.50694895000197,50695.794568560006 2025-12-14,14:39:29.000,348,11103070,-795,0,1765723168,15146.849297709989,185.49285069000325,50695.773607200004 2025-12-14,14:39:30.000,348,11103020,-795,0,1765723169,15146.869506639989,185.4364576500011,50695.8085428 2025-12-14,14:39:31.000,348,11102963,-795,0,1765723170,15146.862770329994,185.3377698300028,50695.78059432 2025-12-14,14:39:32.000,348,11103083,-795,0,1765723171,15146.882979259994,185.29547504999937,50695.78758144001 2025-12-14,14:39:33.000,348,11102982,-795,0,1765723172,15146.869506639989,185.20383636000042,50695.86443976001 2025-12-14,14:39:34.000,348,11103053,-795,0,1765723173,15146.829088779989,185.07695202000468,50695.85745264 2025-12-14,14:39:35.000,348,11103026,-795,0,1765723174,15146.781934609993,184.99236245999782,50695.87142688 2025-12-14,14:39:36.000,348,11103100,-795,0,1765723175,15146.761725679993,184.95006768000167,50695.87142688 2025-12-14,14:39:37.000,348,11103073,-795,0,1765723176,15146.721307819993,184.85137986000336,50695.892388240005 2025-12-14,14:39:38.000,348,11103077,-795,0,1765723177,15146.640472099993,184.76679030000378,50695.99719504 2025-12-14,14:39:39.000,348,11103078,-795,0,1765723178,15146.579845309992,184.63990596000076,50696.06706624 2025-12-14,14:39:40.000,348,11103024,-795,0,1765723179,15146.546163760002,184.54121814000246,50696.060079120005 2025-12-14,14:39:41.000,348,11103005,-755,0,1765723180,15146.492273279997,184.4707268400016,50696.060079120005 2025-12-14,14:39:42.000,348,11103028,-795,0,1765723181,15146.404701250001,184.4354811900048,50696.02514352 2025-12-14,14:39:43.000,348,11103159,-795,0,1765723182,15146.424910180001,184.37203902000329,50696.011169280006 2025-12-14,14:39:44.000,348,11103014,-795,0,1765723183,15146.350810769996,184.31564598000114,50696.12296320001 2025-12-14,14:39:45.000,348,11103036,-795,0,1765723184,15146.391228629996,184.32974423999985,50696.07405336 2025-12-14,14:39:46.000,348,11103045,-795,0,1765723185,15146.371019699996,184.2874494600037,50696.12296320001 2025-12-14,14:39:47.000,348,11103042,-795,0,1765723186,15146.384492320001,184.30154772000242,50696.00418216001 2025-12-14,14:39:48.000,348,11103076,-795,0,1765723187,15146.391228629996,184.2381055500009,50696.08104048001 2025-12-14,14:39:49.000,348,11103085,-795,0,1765723188,15146.418173869992,184.30154772000242,50695.96924656 2025-12-14,14:39:50.000,348,11103086,-795,0,1765723189,15146.451855419997,184.2733511999977,50696.02514352 2025-12-14,14:39:51.000,348,11103089,-795,0,1765723190,15146.397964939992,184.32974423999985,50696.00418216001 2025-12-14,14:39:52.000,348,11103043,-795,0,1765723191,15146.404701250001,184.34384249999857,50695.95527232001 2025-12-14,14:39:53.000,348,11103033,-795,0,1765723192,15146.431646489997,184.28040033000434,50695.86443976001 2025-12-14,14:39:54.000,348,11103087,-795,0,1765723193,15146.418173869992,184.29449859000306,50695.99719504 2025-12-14,14:39:55.000,348,11103119,-795,0,1765723194,15146.391228629996,184.25220380999963,50695.878414 2025-12-14,14:39:56.000,348,11103090,-795,0,1765723195,15146.384492320001,184.24515468000027,50695.98322080001 2025-12-14,14:39:57.000,348,11103008,-795,0,1765723196,15146.418173869992,184.16761425000004,50695.9482852 2025-12-14,14:39:58.000,348,11103085,-795,0,1765723197,15146.424910180001,184.1394177300026,50695.86443976001 2025-12-14,14:39:59.000,348,11103076,-795,0,1765723198,15146.451855419997,184.06187730000238,50695.96924656 2025-12-14,14:40:00.000,348,11103090,-795,0,1765723199,15146.451855419997,183.95614035000472,50695.92033672 2025-12-14,14:40:01.000,348,11103041,-795,0,1765723200,15146.485536970002,183.8926981800032,50695.878414 2025-12-14,14:40:02.000,348,11103035,-795,0,1765723201,15146.552900069997,183.80105949000426,50695.92033672 2025-12-14,14:40:03.000,348,11103068,-795,0,1765723202,15146.552900069997,183.75171558000147,50695.93431096001 2025-12-14,14:40:04.000,348,11103081,-795,0,1765723203,15146.586581620002,183.6671260200019,50695.85046552 2025-12-14,14:40:05.000,348,11103090,-795,0,1765723204,15146.566372690002,183.63188036999782,50695.89937536 2025-12-14,14:40:06.000,348,11103062,-795,0,1765723205,15146.613526859997,183.60368385000038,50695.90636248 2025-12-14,14:40:07.000,348,11103094,-795,0,1765723206,15146.633735789997,183.5190942900008,50695.85046552 2025-12-14,14:40:08.000,348,11102995,-795,0,1765723207,15146.680889959993,183.5331925499995,50695.81552992001 2025-12-14,14:40:09.000,348,11103016,-795,0,1765723208,15146.707835199988,183.52614342000015,50695.85046552 2025-12-14,14:40:10.000,348,11103067,-795,0,1765723209,15146.714571509998,183.483848640004,50695.86443976001 2025-12-14,14:40:11.000,348,11103088,-795,0,1765723210,15146.802143539993,183.59663472000102,50695.83649128001 2025-12-14,14:40:12.000,348,11103105,-795,0,1765723211,15146.802143539993,183.61073297999974,50695.75264584 2025-12-14,14:40:13.000,348,11103075,-795,0,1765723212,15146.862770329994,183.63892950000445,50695.773607200004 2025-12-14,14:40:14.000,348,11103041,-795,0,1765723213,15146.829088779989,183.71646993000468,50695.773607200004 2025-12-14,14:40:15.000,348,11103095,-795,0,1765723214,15146.842561399993,183.82220688000234,50695.76662008001 2025-12-14,14:40:16.000,348,11103019,-795,0,1765723215,15146.889715569989,183.88564905000385,50695.7386716 2025-12-14,14:40:17.000,348,11103085,-795,0,1765723216,15146.882979259994,183.95614035000472,50695.794568560006 2025-12-14,14:40:18.000,348,11103042,-795,0,1765723217,15146.802143539993,184.0407299100043,50695.75963296 2025-12-14,14:40:19.000,348,11103057,-795,0,1765723218,15146.795407229998,184.06892643000174,50695.81552992001 2025-12-14,14:40:20.000,348,11103013,-795,0,1765723219,15146.741516749993,184.0759755600011,50695.85046552 2025-12-14,14:40:21.000,348,11103097,-795,0,1765723220,15146.680889959993,184.16761425000004,50695.92033672 2025-12-14,14:40:22.000,348,11103132,-795,0,1765723221,15146.606790550002,184.16761425000004,50695.843478400006 2025-12-14,14:40:23.000,348,11103072,-795,0,1765723222,15146.472064349997,184.15351599000132,50695.85046552 2025-12-14,14:40:24.000,348,11103103,-795,0,1765723223,15146.418173869992,184.16056512000068,50695.9482852 2025-12-14,14:40:25.000,348,11103142,-795,0,1765723224,15146.303656600001,184.15351599000132,50695.892388240005 2025-12-14,14:40:26.000,348,11103046,-795,0,1765723225,15146.19587563999,184.1253194700039,50695.85745264 2025-12-14,14:40:27.000,348,11103103,-795,0,1765723226,15146.148721469996,184.04777904000366,50695.89937536 2025-12-14,14:40:28.000,348,11103110,-795,0,1765723227,15146.12177623,184.06892643000174,50695.98322080001 2025-12-14,14:40:29.000,348,11103110,-795,0,1765723228,15146.007258959995,184.09007381999982,50695.96924656 2025-12-14,14:40:30.000,348,11103011,-795,0,1765723229,15145.97357740999,184.0407299100043,50695.962259440006 2025-12-14,14:40:31.000,348,11103076,-795,0,1765723230,15145.98031372,184.05482817000302,50695.962259440006 2025-12-14,14:40:32.000,348,11103060,-795,0,1765723231,15145.95336847999,184.0407299100043,50695.941298080004 2025-12-14,14:40:33.000,348,11103057,-795,0,1765723232,15145.926423239995,184.0266316499983,50695.92732384 2025-12-14,14:40:34.000,348,11103054,-795,0,1765723233,15145.93989586,184.06187730000238,50695.962259440006 2025-12-14,14:40:35.000,348,11103183,-795,0,1765723234,15145.97357740999,184.0407299100043,50695.92732384 2025-12-14,14:40:36.000,348,11103084,-795,0,1765723235,15145.966841099995,184.04777904000366,50695.87142688 2025-12-14,14:40:37.000,348,11103049,-795,0,1765723236,15146.03420419999,184.06187730000238,50695.91334960001 2025-12-14,14:40:38.000,348,11103080,-795,0,1765723237,15146.027467889995,184.1394177300026,50695.91334960001 2025-12-14,14:40:39.000,348,11103074,-795,0,1765723238,15146.047676819995,184.09007381999982,50695.96924656 2025-12-14,14:40:40.000,348,11103050,-795,0,1765723239,15146.07462205999,184.0759755600011,50695.892388240005 2025-12-14,14:40:41.000,348,11103065,-715,0,1765723240,15146.189139329996,184.09712294999918,50695.843478400006 2025-12-14,14:40:42.000,348,11103052,-795,0,1765723241,15146.24302981,184.1112212099979,50695.69674888001 2025-12-14,14:40:43.000,348,11103009,-795,0,1765723242,15146.269975049996,184.10417207999853,50695.75963296 2025-12-14,14:40:44.000,348,11103050,-795,0,1765723243,15146.357547079991,184.06892643000174,50695.75264584 2025-12-14,14:40:45.000,348,11103088,-795,0,1765723244,15146.445119110002,184.11827034000453,50695.68277464 2025-12-14,14:40:46.000,348,11102984,-795,0,1765723245,15146.499009589992,184.1253194700039,50695.66181328 2025-12-14,14:40:47.000,348,11103040,-795,0,1765723246,15146.640472099993,184.15351599000132,50695.69674888001 2025-12-14,14:40:48.000,348,11103116,-795,0,1765723247,15146.687626270003,184.1112212099979,50695.703736 2025-12-14,14:40:49.000,348,11103096,-795,0,1765723248,15146.734780439998,184.20990903000347,50695.654826160004 2025-12-14,14:40:50.000,348,11103017,-795,0,1765723249,15146.781934609993,184.21695816000283,50695.64783904001 2025-12-14,14:40:51.000,348,11103079,-795,0,1765723250,15146.889715569989,184.24515468000027,50695.68976176 2025-12-14,14:40:52.000,348,11102948,-795,0,1765723251,15146.923397119994,184.35794076000457,50695.64783904001 2025-12-14,14:40:53.000,348,11103047,-795,0,1765723252,15146.957078669999,184.35794076000457,50695.675787520006 2025-12-14,14:40:54.000,348,11102973,-795,0,1765723253,15146.977287599999,184.4213829299988,50695.66181328 2025-12-14,14:40:55.000,348,11103065,-795,0,1765723254,15147.01096914999,184.39318641000136,50695.6338648 2025-12-14,14:40:56.000,348,11103021,-795,0,1765723255,15147.017705459999,184.386137280002,50695.626877680006 2025-12-14,14:40:57.000,348,11103121,-795,0,1765723256,15146.984023909994,184.41433379999944,50695.5639936 2025-12-14,14:40:58.000,348,11102944,-795,0,1765723257,15146.936869739999,184.37203902000329,50695.626877680006 2025-12-14,14:40:59.000,348,11103090,-795,0,1765723258,15146.936869739999,184.44253032000415,50695.654826160004 2025-12-14,14:41:00.000,348,11103106,-795,0,1765723259,15146.909924499989,184.37908815000264,50695.675787520006 2025-12-14,14:41:01.000,348,11103076,-795,0,1765723260,15146.930133429989,184.34384249999857,50695.71072312 2025-12-14,14:41:02.000,348,11103052,-795,0,1765723261,15146.930133429989,184.37908815000264,50695.64783904001 2025-12-14,14:41:03.000,348,11103033,-795,0,1765723262,15146.862770329994,184.386137280002,50695.71771024001 2025-12-14,14:41:04.000,348,11103053,-795,0,1765723263,15146.842561399993,184.3367933699992,50695.724697360005 2025-12-14,14:41:05.000,348,11103009,-795,0,1765723264,15146.795407229998,184.23105642000155,50695.73168448 2025-12-14,14:41:06.000,348,11103060,-795,0,1765723265,15146.761725679993,184.28040033000434,50695.7386716 2025-12-14,14:41:07.000,348,11103107,-795,0,1765723266,15146.761725679993,184.259252939999,50695.703736 2025-12-14,14:41:08.000,348,11103036,-795,0,1765723267,15146.815616159998,184.2381055500009,50695.724697360005 2025-12-14,14:41:09.000,348,11103107,-795,0,1765723268,15146.741516749993,184.3226951100005,50695.78758144001 2025-12-14,14:41:10.000,348,11103045,-795,0,1765723269,15146.741516749993,184.30859685000178,50695.7386716 2025-12-14,14:41:11.000,348,11103010,-795,0,1765723270,15146.674153649998,184.30154772000242,50695.626877680006 2025-12-14,14:41:12.000,348,11103145,-795,0,1765723271,15146.653944719998,184.46367771000223,50695.71072312 2025-12-14,14:41:13.000,348,11103104,-795,0,1765723272,15146.559636379992,184.4848251000003,50695.78059432 2025-12-14,14:41:14.000,348,11103005,-795,0,1765723273,15146.485536970002,184.47777597000095,50695.68277464 2025-12-14,14:41:15.000,348,11103051,-795,0,1765723274,15146.431646489997,184.61170944000332,50695.68976176 2025-12-14,14:41:16.000,348,11103092,-795,0,1765723275,15146.424910180001,184.67515161000483,50695.724697360005 2025-12-14,14:41:17.000,348,11103066,-795,0,1765723276,15146.364283390001,184.74564290999842,50695.703736 2025-12-14,14:41:18.000,348,11103037,-795,0,1765723277,15146.317129219991,184.82318333999865,50695.66880040001 2025-12-14,14:41:19.000,348,11103059,-795,0,1765723278,15146.256502429991,184.95711681000103,50695.71771024001 2025-12-14,14:41:20.000,348,11103033,-795,0,1765723279,15146.189139329996,184.9782641999991,50695.703736 2025-12-14,14:41:21.000,348,11103058,-795,0,1765723280,15146.13524884999,185.06990288999805,50695.68976176 2025-12-14,14:41:22.000,348,11103083,-795,0,1765723281,15146.13524884999,185.18268897000235,50695.7386716 2025-12-14,14:41:23.000,348,11103035,-795,0,1765723282,15146.027467889995,185.19678723000106,50695.75264584 2025-12-14,14:41:24.000,348,11103015,-795,0,1765723283,15146.12177623,185.26022940000257,50695.7386716 2025-12-14,14:41:25.000,348,11103043,-795,0,1765723284,15146.00052265,185.23203287999786,50695.76662008001 2025-12-14,14:41:26.000,348,11103023,-795,0,1765723285,15146.00052265,185.28842592,50695.73168448 2025-12-14,14:41:27.000,348,11103124,-795,0,1765723286,15146.027467889995,185.35186809000152,50695.703736 2025-12-14,14:41:28.000,348,11103013,-795,0,1765723287,15145.98031372,185.2390820100045,50695.76662008001 2025-12-14,14:41:29.000,348,11103008,-795,0,1765723288,15146.067885749995,185.2531802700032,50695.86443976001 2025-12-14,14:41:30.000,348,11103029,-795,0,1765723289,15146.1015673,185.21793461999914,50695.80155568 2025-12-14,14:41:31.000,348,11103024,-795,0,1765723290,15146.11503991999,185.18268897000235,50695.82950416 2025-12-14,14:41:32.000,348,11103064,-795,0,1765723291,15146.16219409,185.13334505999956,50695.75963296 2025-12-14,14:41:33.000,348,11103038,-795,0,1765723292,15146.19587563999,185.10514854000212,50695.843478400006 2025-12-14,14:41:34.000,348,11103014,-795,0,1765723293,15146.22282088,185.09809941000276,50695.75264584 2025-12-14,14:41:35.000,348,11103016,-795,0,1765723294,15146.310392909996,185.06990288999805,50695.75963296 2025-12-14,14:41:36.000,348,11103067,-795,0,1765723295,15146.371019699996,185.0910502800034,50695.71072312 2025-12-14,14:41:37.000,348,11103138,-795,0,1765723296,15146.492273279997,185.08400115000404,50695.75264584 2025-12-14,14:41:38.000,348,11102977,-795,0,1765723297,15146.485536970002,185.0628537599987,50695.73168448 2025-12-14,14:41:39.000,348,11103138,-795,0,1765723298,15146.505745900002,185.06990288999805,50695.724697360005 2025-12-14,14:41:40.000,348,11103032,-795,0,1765723299,15146.566372690002,185.0417063700006,50695.71771024001 2025-12-14,14:41:41.000,348,11103132,-795,0,1765723300,15146.559636379992,185.09809941000276,50695.7386716 2025-12-14,14:41:42.000,348,11103079,-795,0,1765723301,15146.559636379992,185.16154158000427,50695.74565872001 2025-12-14,14:41:43.000,348,11103057,-795,0,1765723302,15146.532691139997,185.11219767000148,50695.7386716 2025-12-14,14:41:44.000,348,11103109,-795,0,1765723303,15146.566372690002,185.16859071000363,50695.74565872001 2025-12-14,14:41:45.000,348,11103066,-795,0,1765723304,15146.499009589992,185.1897381000017,50695.773607200004 2025-12-14,14:41:46.000,348,11103088,-795,0,1765723305,15146.532691139997,185.19678723000106,50695.773607200004 2025-12-14,14:41:47.000,348,11103089,-795,0,1765723306,15146.431646489997,185.26022940000257,50695.68976176 2025-12-14,14:41:48.000,348,11102944,-795,0,1765723307,15146.357547079991,185.2531802700032,50695.703736 2025-12-14,14:41:49.000,348,11103088,-795,0,1765723308,15146.310392909996,185.36596635000024,50695.75264584 2025-12-14,14:41:50.000,348,11103013,-795,0,1765723309,15146.337338149991,185.29547504999937,50695.78059432 2025-12-14,14:41:51.000,348,11103037,-795,0,1765723310,15146.290183979996,185.28842592,50695.82950416 2025-12-14,14:41:52.000,348,11103078,-795,0,1765723311,15146.310392909996,185.26727853000193,50695.78059432 2025-12-14,14:41:53.000,348,11103110,-795,0,1765723312,15146.296920289991,185.28137679000065,50695.82950416 2025-12-14,14:41:54.000,348,11103076,-795,0,1765723313,15146.303656600001,185.26727853000193,50695.81552992001 2025-12-14,14:41:55.000,348,11103131,-795,0,1765723314,15146.303656600001,185.2390820100045,50695.80155568 2025-12-14,14:41:56.000,348,11102972,-795,0,1765723315,15146.337338149991,185.2390820100045,50695.822517040004 2025-12-14,14:41:57.000,348,11103118,-795,0,1765723316,15146.290183979996,185.19678723000106,50695.773607200004 2025-12-14,14:41:58.000,348,11103038,-795,0,1765723317,15146.337338149991,185.1262959300002,50695.794568560006 2025-12-14,14:41:59.000,348,11103044,-755,0,1765723318,15146.337338149991,185.18268897000235,50695.82950416 2025-12-14,14:42:00.000,348,11103096,-795,0,1765723319,15146.364283390001,185.00646072000382,50695.78059432 2025-12-14,14:42:01.000,348,11103120,-795,0,1765723320,15146.357547079991,185.0276081100019,50695.80155568 2025-12-14,14:42:02.000,348,11103059,-795,0,1765723321,15146.364283390001,184.93596942000295,50695.8085428 2025-12-14,14:42:03.000,348,11103070,-795,0,1765723322,15146.451855419997,184.88662551000016,50695.75963296 2025-12-14,14:42:04.000,348,11103129,-795,0,1765723323,15146.438382799992,184.844330730004,50695.80155568 2025-12-14,14:42:05.000,348,11103062,-795,0,1765723324,15146.492273279997,184.75974117000442,50695.75264584 2025-12-14,14:42:06.000,348,11103064,-795,0,1765723325,15146.532691139997,184.77383943000314,50695.794568560006 2025-12-14,14:42:07.000,348,11103127,-795,0,1765723326,15146.613526859997,184.74564290999842,50695.822517040004 2025-12-14,14:42:08.000,348,11103108,-795,0,1765723327,15146.680889959993,184.72449552000035,50695.7386716 2025-12-14,14:42:09.000,348,11103099,-795,0,1765723328,15146.734780439998,184.6962990000029,50695.626877680006 2025-12-14,14:42:10.000,348,11103070,-795,0,1765723329,15146.795407229998,184.67515161000483,50695.71771024001 2025-12-14,14:42:11.000,348,11103129,-795,0,1765723330,15146.788670919988,184.66105334999884,50695.68277464 2025-12-14,14:42:12.000,348,11103180,-795,0,1765723331,15146.869506639989,184.66105334999884,50695.59892920001 2025-12-14,14:42:13.000,348,11103072,-795,0,1765723332,15146.909924499989,184.61875857000268,50695.6338648 2025-12-14,14:42:14.000,348,11103028,-795,0,1765723333,15146.909924499989,184.65400421999948,50695.605916320004 2025-12-14,14:42:15.000,348,11103045,-795,0,1765723334,15146.889715569989,184.6822007400042,50695.626877680006 2025-12-14,14:42:16.000,348,11103110,-795,0,1765723335,15146.99076021999,184.717446390001,50695.69674888001 2025-12-14,14:42:17.000,348,11103059,-795,0,1765723336,15147.004232839994,184.717446390001,50695.654826160004 2025-12-14,14:42:18.000,348,11103072,-795,0,1765723337,15147.03117807999,184.830232469998,50695.59892920001 2025-12-14,14:42:19.000,348,11103064,-795,0,1765723338,15147.064859629994,184.8161342099993,50695.605916320004 2025-12-14,14:42:20.000,348,11103131,-795,0,1765723339,15147.03117807999,184.85842899000272,50695.55001936001 2025-12-14,14:42:21.000,348,11103048,-795,0,1765723340,15146.99076021999,184.91482203000487,50695.61290344 2025-12-14,14:42:22.000,348,11103139,-795,0,1765723341,15146.977287599999,184.97121506999974,50695.66181328 2025-12-14,14:42:23.000,348,11102970,-795,0,1765723342,15146.963814979994,185.0417063700006,50695.68277464 2025-12-14,14:42:24.000,348,11103077,-795,0,1765723343,15146.950342359989,185.1262959300002,50695.724697360005 2025-12-14,14:42:25.000,348,11103093,-795,0,1765723344,15146.970551289989,185.14744331999827,50695.724697360005 2025-12-14,14:42:26.000,348,11103124,-795,0,1765723345,15146.889715569989,185.18268897000235,50695.76662008001 2025-12-14,14:42:27.000,348,11103055,-795,0,1765723346,15146.822352469993,185.21793461999914,50695.703736 2025-12-14,14:42:28.000,348,11103066,-795,0,1765723347,15146.768461989988,185.30252417999873,50695.71072312 2025-12-14,14:42:29.000,348,11103094,-795,0,1765723348,15146.728044129988,185.3730154799996,50695.74565872001 2025-12-14,14:42:30.000,348,11102959,-795,0,1765723349,15146.653944719998,185.3095733099981,50695.66880040001 2025-12-14,14:42:31.000,348,11103036,-795,0,1765723350,15146.633735789997,185.42235939000238,50695.71771024001 2025-12-14,14:42:32.000,348,11102965,-795,0,1765723351,15146.633735789997,185.42235939000238,50695.83649128001 2025-12-14,14:42:33.000,348,11103136,-795,0,1765723352,15146.499009589992,185.3730154799996,50695.76662008001 2025-12-14,14:42:34.000,348,11103021,-795,0,1765723353,15146.478800659992,185.38006460999895,50695.73168448 2025-12-14,14:42:35.000,348,11103140,-795,0,1765723354,15146.472064349997,185.39416286999767,50695.74565872001 2025-12-14,14:42:36.000,348,11103084,-795,0,1765723355,15146.478800659992,185.3377698300028,50695.78758144001 2025-12-14,14:42:37.000,348,11103103,-795,0,1765723356,15146.499009589992,185.33072070000344,50695.76662008001 2025-12-14,14:42:38.000,348,11103063,-795,0,1765723357,15146.546163760002,185.29547504999937,50695.78059432 2025-12-14,14:42:39.000,348,11103067,-795,0,1765723358,15146.566372690002,185.31662244000472,50695.68277464 2025-12-14,14:42:40.000,348,11103029,-795,0,1765723359,15146.586581620002,185.28842592,50695.76662008001 2025-12-14,14:42:41.000,348,11103016,-795,0,1765723360,15146.707835199988,185.31662244000472,50695.81552992001 2025-12-14,14:42:42.000,348,11102990,-795,0,1765723361,15146.694362579998,185.29547504999937,50695.75963296 2025-12-14,14:42:43.000,348,11103065,-795,0,1765723362,15146.815616159998,185.2531802700032,50695.75264584 2025-12-14,14:42:44.000,348,11103024,-795,0,1765723363,15146.862770329994,185.32367157000408,50695.773607200004 2025-12-14,14:42:45.000,348,11103087,-795,0,1765723364,15146.930133429989,185.26727853000193,50695.75264584 2025-12-14,14:42:46.000,348,11103034,-795,0,1765723365,15146.970551289989,185.26022940000257,50695.71771024001 2025-12-14,14:42:47.000,348,11103089,-795,0,1765723366,15147.037914389999,185.30252417999873,50695.80155568 2025-12-14,14:42:48.000,348,11103139,-795,0,1765723367,15147.09180486999,185.2249837499985,50695.822517040004 2025-12-14,14:42:49.000,348,11103054,-795,0,1765723368,15147.064859629994,185.21088548999978,50695.74565872001 2025-12-14,14:42:50.000,348,11102949,-795,0,1765723369,15147.07833225,185.2390820100045,50695.773607200004 2025-12-14,14:42:51.000,348,11103152,-795,0,1765723370,15147.11201379999,185.2249837499985,50695.794568560006 2025-12-14,14:42:52.000,348,11103081,-795,0,1765723371,15147.15243165999,185.1897381000017,50695.66880040001 2025-12-14,14:42:53.000,348,11103140,-795,0,1765723372,15147.165904279995,185.05580462999933,50695.794568560006 2025-12-14,14:42:54.000,348,11103037,-795,0,1765723373,15147.186113209995,185.01350985000317,50695.66880040001 2025-12-14,14:42:55.000,348,11103070,-795,0,1765723374,15147.24000369,185.02055898000253,50695.76662008001 2025-12-14,14:42:56.000,348,11103065,-795,0,1765723375,15147.33431202999,184.9430185500023,50695.68277464 2025-12-14,14:42:57.000,348,11103049,-795,0,1765723376,15147.28042155,184.92187116000423,50695.66181328 2025-12-14,14:42:58.000,348,11103017,-795,0,1765723377,15147.33431202999,184.85842899000272,50695.703736 2025-12-14,14:42:59.000,348,11103040,-795,0,1765723378,15147.40167513,184.7949868200012,50695.654826160004 2025-12-14,14:43:00.000,348,11103045,-795,0,1765723379,15147.495983469991,184.7808885600025,50695.59194208 2025-12-14,14:43:01.000,348,11103150,-795,0,1765723380,15147.522928710001,184.75974117000442,50695.6338648 2025-12-14,14:43:02.000,348,11103127,-795,0,1765723381,15147.570082879996,184.77383943000314,50695.66880040001 2025-12-14,14:43:03.000,348,11103065,-795,0,1765723382,15147.691336459997,184.7949868200012,50695.724697360005 2025-12-14,14:43:04.000,348,11103126,-795,0,1765723383,15147.718281699992,184.7808885600025,50695.64085192 2025-12-14,14:43:05.000,348,11103065,-795,0,1765723384,15147.778908489992,184.830232469998,50695.59194208 2025-12-14,14:43:06.000,348,11103114,-795,0,1765723385,15147.812590039997,184.844330730004,50695.6338648 2025-12-14,14:43:07.000,348,11103036,-795,0,1765723386,15147.812590039997,184.89367463999952,50695.6338648 2025-12-14,14:43:08.000,348,11103028,-795,0,1765723387,15147.853007899997,184.95711681000103,50695.64783904001 2025-12-14,14:43:09.000,348,11103096,-795,0,1765723388,15147.819326349992,185.0276081100019,50695.61989056001 2025-12-14,14:43:10.000,348,11103052,-795,0,1765723389,15147.859744209993,185.06990288999805,50695.61989056001 2025-12-14,14:43:11.000,348,11103090,-795,0,1765723390,15147.799117419992,185.09809941000276,50695.59194208 2025-12-14,14:43:12.000,348,11103055,-795,0,1765723391,15147.799117419992,185.16859071000363,50695.55001936001 2025-12-14,14:43:13.000,348,11103099,-795,0,1765723392,15147.792381109997,185.2249837499985,50695.64085192 2025-12-14,14:43:14.000,348,11103102,-795,0,1765723393,15147.677863839992,185.26022940000257,50695.59194208 2025-12-14,14:43:15.000,348,11103026,-755,0,1765723394,15147.671127529997,185.35186809000152,50695.61290344 2025-12-14,14:43:16.000,348,11103055,-795,0,1765723395,15147.637445979992,185.38006460999895,50695.61989056001 2025-12-14,14:43:17.000,348,11103029,-795,0,1765723396,15147.543137640001,185.35891722000088,50695.61290344 2025-12-14,14:43:18.000,348,11103101,-795,0,1765723397,15147.495983469991,185.4012120000043,50695.675787520006 2025-12-14,14:43:19.000,348,11103101,-795,0,1765723398,15147.42188406,185.44350678000046,50695.68976176 2025-12-14,14:43:20.000,348,11103022,-795,0,1765723399,15147.388202509996,185.3377698300028,50695.7386716 2025-12-14,14:43:21.000,348,11103152,-795,0,1765723400,15147.35452095999,185.36596635000024,50695.82950416 2025-12-14,14:43:22.000,348,11103009,-795,0,1765723401,15147.266948929995,185.29547504999937,50695.78758144001 2025-12-14,14:43:23.000,348,11103026,-795,0,1765723402,15147.25347630999,185.24613114000385,50695.7386716 2025-12-14,14:43:24.000,348,11103047,-795,0,1765723403,15147.17264058999,185.175639840003,50695.8085428 2025-12-14,14:43:25.000,348,11103088,-795,0,1765723404,15147.19958583,185.13334505999956,50695.81552992001 2025-12-14,14:43:26.000,348,11103035,-795,0,1765723405,15147.085068559994,185.06990288999805,50695.794568560006 2025-12-14,14:43:27.000,348,11103090,-795,0,1765723406,15147.09854118,184.98531332999846,50695.83649128001 2025-12-14,14:43:28.000,348,11103083,-795,0,1765723407,15147.09854118,184.830232469998,50695.78758144001 2025-12-14,14:43:29.000,348,11103080,-795,0,1765723408,15147.07159593999,184.73859377999906,50695.85046552 2025-12-14,14:43:30.000,348,11103003,-795,0,1765723409,15147.13222272999,184.67515161000483,50695.878414 2025-12-14,14:43:31.000,348,11103022,-795,0,1765723410,15147.044650699994,184.61170944000332,50695.91334960001 2025-12-14,14:43:32.000,348,11103027,-795,0,1765723411,15147.105277489994,184.54121814000246,50695.80155568 2025-12-14,14:43:33.000,348,11103135,-795,0,1765723412,15147.05812332,184.4848251000003,50695.86443976001 2025-12-14,14:43:34.000,348,11103082,-795,0,1765723413,15147.05138700999,184.49892335999903,50695.85745264 2025-12-14,14:43:35.000,348,11103036,-795,0,1765723414,15147.01096914999,184.4495794500035,50695.78758144001 2025-12-14,14:43:36.000,348,11103184,-795,0,1765723415,15147.07833225,184.50597248999838,50695.75963296 2025-12-14,14:43:37.000,348,11103133,-795,0,1765723416,15147.024441769994,184.55531640000117,50695.87142688 2025-12-14,14:43:38.000,348,11103109,-795,0,1765723417,15147.07159593999,184.61170944000332,50695.75264584 2025-12-14,14:43:39.000,348,11103006,-795,0,1765723418,15147.085068559994,184.65400421999948,50695.794568560006 2025-12-14,14:43:40.000,348,11102976,-795,0,1765723419,15147.13895904,184.6962990000029,50695.78758144001 2025-12-14,14:43:41.000,348,11103087,-795,0,1765723420,15147.23326737999,184.77383943000314,50695.76662008001 2025-12-14,14:43:42.000,348,11103011,-795,0,1765723421,15147.31410309999,184.90072376999888,50695.76662008001 2025-12-14,14:43:43.000,348,11102990,-795,0,1765723422,15147.27368523999,184.9782641999991,50695.773607200004 2025-12-14,14:43:44.000,348,11103168,-795,0,1765723423,15147.408411439996,185.07695202000468,50695.7386716 2025-12-14,14:43:45.000,348,11103032,-795,0,1765723424,15147.46230192,185.11924680000084,50695.78758144001 2025-12-14,14:43:46.000,348,11103170,-795,0,1765723425,15147.522928710001,185.21793461999914,50695.76662008001 2025-12-14,14:43:47.000,348,11102985,-795,0,1765723426,15147.529665019996,185.26727853000193,50695.73168448 2025-12-14,14:43:48.000,348,11103118,-795,0,1765723427,15147.630709669997,185.19678723000106,50695.83649128001 2025-12-14,14:43:49.000,348,11103096,-795,0,1765723428,15147.691336459997,185.31662244000472,50695.654826160004 2025-12-14,14:43:50.000,348,11103065,-795,0,1765723429,15147.751963249997,185.26022940000257,50695.78758144001 2025-12-14,14:43:51.000,348,11103013,-795,0,1765723430,15147.772172179997,185.23203287999786,50695.75963296 2025-12-14,14:43:52.000,348,11103064,-795,0,1765723431,15147.920370999993,185.2249837499985,50695.724697360005 2025-12-14,14:43:53.000,348,11103056,-795,0,1765723432,15147.893425759998,185.1544924500049,50695.66181328 2025-12-14,14:43:54.000,348,11103150,-795,0,1765723433,15147.960788859993,185.11219767000148,50695.76662008001 2025-12-14,14:43:55.000,348,11103025,-795,0,1765723434,15148.014679339998,185.08400115000404,50695.75963296 2025-12-14,14:43:56.000,348,11103106,-795,0,1765723435,15148.061833509993,184.95711681000103,50695.703736 2025-12-14,14:43:57.000,348,11103085,-795,0,1765723436,15148.162878159994,184.99941159000446,50695.73168448 2025-12-14,14:43:58.000,348,11103156,-795,0,1765723437,15148.183087089994,184.830232469998,50695.724697360005 2025-12-14,14:43:59.000,348,11103182,-795,0,1765723438,15148.236977569999,184.87252725000144,50695.71771024001 2025-12-14,14:44:00.000,348,11103085,-795,0,1765723439,15148.29760436,184.717446390001,50695.66880040001 2025-12-14,14:44:01.000,348,11103051,-795,0,1765723440,15148.236977569999,184.72449552000035,50695.68976176 2025-12-14,14:44:02.000,348,11103009,-795,0,1765723441,15148.263922809994,184.61875857000268,50695.61290344 2025-12-14,14:44:03.000,348,11103071,-795,0,1765723442,15148.223504949994,184.5694146599999,50695.6338648 2025-12-14,14:44:04.000,348,11103055,-795,0,1765723443,15148.25045018999,184.54826727000182,50695.654826160004 2025-12-14,14:44:05.000,348,11103045,-795,0,1765723444,15148.236977569999,184.50597248999838,50695.675787520006 2025-12-14,14:44:06.000,348,11103000,-795,0,1765723445,15148.108987679989,184.4848251000003,50695.64783904001 2025-12-14,14:44:07.000,348,11103165,-795,0,1765723446,15148.176350779999,184.3226951100005,50695.773607200004 2025-12-14,14:44:08.000,348,11103101,-795,0,1765723447,15148.082042439994,184.28040033000434,50695.6338648 2025-12-14,14:44:09.000,348,11103134,-795,0,1765723448,15148.068569819989,184.19581077000475,50695.724697360005 2025-12-14,14:44:10.000,348,11103068,-795,0,1765723449,15148.034888269998,184.16056512000068,50695.75264584 2025-12-14,14:44:11.000,348,11103145,-795,0,1765723450,15148.001206719993,184.00548426000023,50695.71072312 2025-12-14,14:44:12.000,348,11103114,-795,0,1765723451,15147.960788859993,183.92794383,50695.773607200004 2025-12-14,14:44:13.000,348,11103138,-795,0,1765723452,15147.920370999993,183.82220688000234,50695.69674888001 2025-12-14,14:44:14.000,348,11103039,-795,0,1765723453,15147.893425759998,183.74466645000211,50695.8085428 2025-12-14,14:44:15.000,348,11103166,-795,0,1765723454,15147.853007899997,183.6812242800006,50695.703736 2025-12-14,14:44:16.000,348,11103059,-795,0,1765723455,15147.927107309988,183.63188036999782,50695.85745264 2025-12-14,14:44:17.000,348,11103026,-795,0,1765723456,15147.900162069993,183.47679951000464,50695.794568560006 2025-12-14,14:44:18.000,348,11103061,-795,0,1765723457,15147.900162069993,183.41335734000313,50695.74565872001 2025-12-14,14:44:19.000,348,11103153,-795,0,1765723458,15147.866480520002,183.34991517000162,50695.7386716 2025-12-14,14:44:20.000,348,11103021,-795,0,1765723459,15147.873216829998,183.34286604000226,50695.7386716 2025-12-14,14:44:21.000,348,11103003,-795,0,1765723460,15147.799117419992,183.34286604000226,50695.724697360005 2025-12-14,14:44:22.000,348,11103169,-795,0,1765723461,15147.738490629992,183.31466952000483,50695.75963296 2025-12-14,14:44:23.000,348,11103094,-795,0,1765723462,15147.725018010002,183.3358169100029,50695.74565872001 2025-12-14,14:44:24.000,348,11103107,-795,0,1765723463,15147.691336459997,183.29352212999947,50695.74565872001 2025-12-14,14:44:25.000,348,11103122,-795,0,1765723464,15147.725018010002,183.3076203899982,50695.8085428 2025-12-14,14:44:26.000,348,11103121,-795,0,1765723465,15147.691336459997,183.3217186500042,50695.75264584 2025-12-14,14:44:27.000,348,11103069,-795,0,1765723466,15147.644182290001,183.34991517000162,50695.74565872001 2025-12-14,14:44:28.000,348,11103029,-795,0,1765723467,15147.644182290001,183.41335734000313,50695.7386716 2025-12-14,14:44:29.000,348,11103148,-795,0,1765723468,15147.644182290001,183.57548733000294,50695.81552992001 2025-12-14,14:44:30.000,348,11103066,-795,0,1765723469,15147.597028119992,183.65302776000317,50695.71072312 2025-12-14,14:44:31.000,348,11103170,-795,0,1765723470,15147.590291809996,183.74466645000211,50695.74565872001 2025-12-14,14:44:32.000,348,11103103,-795,0,1765723471,15147.576819189992,183.93499295999936,50695.75963296 2025-12-14,14:44:33.000,348,11103005,-795,0,1765723472,15147.549873949996,184.0266316499983,50695.773607200004 2025-12-14,14:44:34.000,348,11103021,-795,0,1765723473,15147.516192399991,184.2028599000041,50695.74565872001 2025-12-14,14:44:35.000,348,11103116,-795,0,1765723474,15147.529665019996,184.3226951100005,50695.74565872001 2025-12-14,14:44:36.000,348,11103123,-795,0,1765723475,15147.455565609991,184.41433379999944,50695.73168448 2025-12-14,14:44:37.000,348,11103117,-795,0,1765723476,15147.37472988999,184.45662858000287,50695.675787520006 2025-12-14,14:44:38.000,348,11103075,-795,0,1765723477,15147.35452095999,184.52711988000374,50695.75264584 2025-12-14,14:44:39.000,348,11103073,-795,0,1765723478,15147.35452095999,184.61170944000332,50695.794568560006 2025-12-14,14:44:40.000,348,11103136,-795,0,1765723479,15147.30063048,184.5976111800046,50695.76662008001 2025-12-14,14:44:41.000,348,11103059,-795,0,1765723480,15147.28042155,184.62580770000204,50695.80155568 2025-12-14,14:44:42.000,348,11103002,-795,0,1765723481,15147.21979476,184.5694146599999,50695.82950416 2025-12-14,14:44:43.000,348,11103111,-795,0,1765723482,15147.23326737999,184.59056204999797,50695.76662008001 2025-12-14,14:44:44.000,348,11103028,-795,0,1765723483,15147.21305844999,184.55531640000117,50695.76662008001 2025-12-14,14:44:45.000,348,11103134,-795,0,1765723484,15147.24000369,184.51302161999774,50695.878414 2025-12-14,14:44:46.000,348,11103089,-795,0,1765723485,15147.28042155,184.49187422999967,50695.86443976001 2025-12-14,14:44:47.000,348,11103045,-795,0,1765723486,15147.33431202999,184.4354811900048,50695.85745264 2025-12-14,14:44:48.000,348,11103067,-795,0,1765723487,15147.31410309999,184.42843205999816,50695.843478400006 2025-12-14,14:44:49.000,348,11103086,-795,0,1765723488,15147.347784649995,184.40023554000072,50695.90636248 2025-12-14,14:44:50.000,348,11102985,-795,0,1765723489,15147.408411439996,184.35089162999793,50695.83649128001 2025-12-14,14:44:51.000,348,11102984,-795,0,1765723490,15147.46230192,184.31564598000114,50695.81552992001 2025-12-14,14:44:52.000,348,11103055,-795,0,1765723491,15147.556610259991,184.29449859000306,50695.85745264 2025-12-14,14:44:53.000,348,11103087,-795,0,1765723492,15147.610500739996,184.28040033000434,50695.85046552 2025-12-14,14:44:54.000,348,11103152,-795,0,1765723493,15147.623973360001,184.2240072900022,50695.822517040004 2025-12-14,14:44:55.000,348,11103033,-795,0,1765723494,15147.664391220002,184.29449859000306,50695.878414 2025-12-14,14:44:56.000,348,11103135,-795,0,1765723495,15147.684600150002,184.20990903000347,50695.822517040004 2025-12-14,14:44:57.000,348,11102997,-795,0,1765723496,15147.751963249997,184.30859685000178,50695.78059432 2025-12-14,14:44:58.000,348,11103142,-795,0,1765723497,15147.778908489992,184.30154772000242,50695.8085428 2025-12-14,14:44:59.000,348,11103030,-795,0,1765723498,15147.799117419992,184.2733511999977,50695.8085428 2025-12-14,14:45:00.000,348,11103106,-795,0,1765723499,15147.785644800002,184.2874494600037,50695.80155568 2025-12-14,14:45:01.000,348,11103037,-795,0,1765723500,15147.778908489992,184.30859685000178,50695.843478400006 2025-12-14,14:45:02.000,348,11103152,-795,0,1765723501,15147.751963249997,184.259252939999,50695.78758144001 2025-12-14,14:45:03.000,348,11103083,-795,0,1765723502,15147.671127529997,184.24515468000027,50695.85046552 2025-12-14,14:45:04.000,348,11103090,-795,0,1765723503,15147.671127529997,184.21695816000283,50695.83649128001 2025-12-14,14:45:05.000,348,11103044,-795,0,1765723504,15147.677863839992,184.13236860000325,50695.86443976001 2025-12-14,14:45:06.000,348,11103013,-795,0,1765723505,15147.657654909992,184.04777904000366,50695.878414 2025-12-14,14:45:07.000,348,11103062,-795,0,1765723506,15147.623973360001,183.97023861000343,50695.85046552 2025-12-14,14:45:08.000,348,11103103,-795,0,1765723507,15147.623973360001,183.96318948000408,50695.85745264 2025-12-14,14:45:09.000,348,11103071,-795,0,1765723508,15147.597028119992,183.92089470000064,50695.878414 2025-12-14,14:45:10.000,348,11103108,-795,0,1765723509,15147.644182290001,183.83630514000106,50695.822517040004 2025-12-14,14:45:11.000,348,11103096,-795,0,1765723510,15147.603764430001,183.74466645000211,50695.85046552 2025-12-14,14:45:12.000,348,11103019,-795,0,1765723511,15147.664391220002,183.65302776000317,50695.89937536 2025-12-14,14:45:13.000,348,11103096,-795,0,1765723512,15147.691336459997,183.63188036999782,50695.892388240005 2025-12-14,14:45:14.000,348,11103059,-795,0,1765723513,15147.677863839992,183.60368385000038,50695.85046552 2025-12-14,14:45:15.000,348,11103135,-795,0,1765723514,15147.677863839992,183.54024167999887,50695.88540112001 2025-12-14,14:45:16.000,348,11103106,-795,0,1765723515,15147.698072769992,183.50499603000208,50695.81552992001 2025-12-14,14:45:17.000,348,11103089,-795,0,1765723516,15147.745226940002,183.49794690000272,50695.81552992001 2025-12-14,14:45:18.000,348,11103109,-795,0,1765723517,15147.657654909992,183.50499603000208,50695.8085428 2025-12-14,14:45:19.000,348,11103052,-795,0,1765723518,15147.684600150002,183.56138907000422,50695.74565872001 2025-12-14,14:45:20.000,348,11103128,-795,0,1765723519,15147.623973360001,183.54024167999887,50695.64783904001 2025-12-14,14:45:21.000,348,11103037,-795,0,1765723520,15147.583555500001,183.63892950000445,50695.76662008001 2025-12-14,14:45:22.000,348,11103082,-795,0,1765723521,15147.48251085,183.66007689000253,50695.66181328 2025-12-14,14:45:23.000,348,11103161,-795,0,1765723522,15147.435356679991,183.75171558000147,50695.74565872001 2025-12-14,14:45:24.000,348,11103095,-795,0,1765723523,15147.36125727,183.85040339999978,50695.78059432 2025-12-14,14:45:25.000,348,11103050,-795,0,1765723524,15147.33431202999,183.90679644000193,50695.7386716 2025-12-14,14:45:26.000,348,11103111,-795,0,1765723525,15147.24000369,184.0266316499983,50695.773607200004 2025-12-14,14:45:27.000,348,11102996,-795,0,1765723526,15147.15243165999,184.16056512000068,50695.80155568 2025-12-14,14:45:28.000,348,11103117,-795,0,1765723527,15147.07159593999,184.21695816000283,50695.78059432 2025-12-14,14:45:29.000,348,11103044,-795,0,1765723528,15146.99076021999,184.32974423999985,50695.76662008001 2025-12-14,14:45:30.000,348,11103158,-795,0,1765723529,15146.916660809999,184.40023554000072,50695.76662008001 2025-12-14,14:45:31.000,348,11103093,-795,0,1765723530,15146.808879849988,184.56236553000053,50695.83649128001 2025-12-14,14:45:32.000,348,11103163,-795,0,1765723531,15146.761725679993,184.5976111800046,50695.80155568 2025-12-14,14:45:33.000,348,11103000,-795,0,1765723532,15146.768461989988,184.73859377999906,50695.78758144001 2025-12-14,14:45:34.000,348,11103014,-795,0,1765723533,15146.707835199988,184.76679030000378,50695.78059432 2025-12-14,14:45:35.000,348,11103129,-795,0,1765723534,15146.707835199988,184.7315446499997,50695.87142688 2025-12-14,14:45:36.000,348,11103098,-795,0,1765723535,15146.647208410002,184.77383943000314,50695.878414 2025-12-14,14:45:37.000,348,11103106,-795,0,1765723536,15146.667417340002,184.78793769000185,50695.86443976001 2025-12-14,14:45:38.000,348,11102982,-795,0,1765723537,15146.680889959993,184.844330730004,50695.92732384 2025-12-14,14:45:39.000,348,11103053,-795,0,1765723538,15146.721307819993,184.83728160000464,50695.843478400006 2025-12-14,14:45:40.000,348,11103101,-795,0,1765723539,15146.728044129988,184.89367463999952,50695.892388240005 2025-12-14,14:45:41.000,348,11103085,-795,0,1765723540,15146.728044129988,184.86547812000208,50695.892388240005 2025-12-14,14:45:42.000,348,11103115,-795,0,1765723541,15146.741516749993,184.88662551000016,50695.87142688 2025-12-14,14:45:43.000,348,11103012,-795,0,1765723542,15146.775198299998,184.90777289999824,50695.843478400006 2025-12-14,14:45:44.000,348,11103128,-795,0,1765723543,15146.795407229998,185.01350985000317,50695.78758144001 2025-12-14,14:45:45.000,348,11103121,-795,0,1765723544,15146.775198299998,185.06990288999805,50695.794568560006 2025-12-14,14:45:46.000,348,11103035,-795,0,1765723545,15146.734780439998,185.09809941000276,50695.85745264 2025-12-14,14:45:47.000,348,11103075,-795,0,1765723546,15146.761725679993,185.1544924500049,50695.92732384 2025-12-14,14:45:48.000,348,11103056,-795,0,1765723547,15146.781934609993,185.26727853000193,50695.80155568 2025-12-14,14:45:49.000,348,11103042,-795,0,1765723548,15146.775198299998,185.32367157000408,50695.68976176 2025-12-14,14:45:50.000,348,11103098,-795,0,1765723549,15146.754989369998,185.40826113000367,50695.78059432 2025-12-14,14:45:51.000,348,11103077,-795,0,1765723550,15146.795407229998,185.42235939000238,50695.71771024001 2025-12-14,14:45:52.000,348,11103059,-795,0,1765723551,15146.728044129988,185.46465416999854,50695.74565872001 2025-12-14,14:45:53.000,348,11103096,-795,0,1765723552,15146.741516749993,185.4858015600039,50695.703736 2025-12-14,14:45:54.000,348,11103065,-795,0,1765723553,15146.687626270003,185.4858015600039,50695.73168448 2025-12-14,14:45:55.000,348,11103058,-795,0,1765723554,15146.660681029993,185.52809634000005,50695.75264584 2025-12-14,14:45:56.000,348,11103069,-795,0,1765723555,15146.579845309992,185.44350678000046,50695.73168448 2025-12-14,14:45:57.000,348,11103075,-795,0,1765723556,15146.573108999997,185.3730154799996,50695.773607200004 2025-12-14,14:45:58.000,348,11103079,-795,0,1765723557,15146.465328040002,185.33072070000344,50695.74565872001 2025-12-14,14:45:59.000,348,11103021,-795,0,1765723558,15146.411437559997,185.2531802700032,50695.75963296 2025-12-14,14:46:00.000,348,11103124,-795,0,1765723559,15146.458591729992,185.1897381000017,50695.75264584 2025-12-14,14:46:01.000,348,11102989,-795,0,1765723560,15146.458591729992,185.0910502800034,50695.69674888001 2025-12-14,14:46:02.000,348,11103116,-795,0,1765723561,15146.323865530001,185.02055898000253,50695.74565872001 2025-12-14,14:46:03.000,348,11103044,-795,0,1765723562,15146.364283390001,184.99941159000446,50695.75963296 2025-12-14,14:46:04.000,348,11103056,-795,0,1765723563,15146.256502429991,184.88662551000016,50695.75264584 2025-12-14,14:46:05.000,348,11103045,-795,0,1765723564,15146.19587563999,184.78793769000185,50695.73168448 2025-12-14,14:46:06.000,348,11103039,-795,0,1765723565,15146.22282088,184.830232469998,50695.68277464 2025-12-14,14:46:07.000,348,11103074,-795,0,1765723566,15146.256502429991,184.78793769000185,50695.80155568 2025-12-14,14:46:08.000,348,11103050,-795,0,1765723567,15146.20261195,184.75269203999778,50695.78059432 2025-12-14,14:46:09.000,348,11103057,-795,0,1765723568,15146.22282088,184.77383943000314,50695.87142688 2025-12-14,14:46:10.000,348,11103106,-795,0,1765723569,15146.15545777999,184.76679030000378,50695.78758144001 2025-12-14,14:46:11.000,348,11103004,-795,0,1765723570,15146.11503991999,184.78793769000185,50695.74565872001 2025-12-14,14:46:12.000,348,11103109,-795,0,1765723571,15146.09483098999,184.85137986000336,50695.71072312 2025-12-14,14:46:13.000,348,11103127,-795,0,1765723572,15146.11503991999,184.86547812000208,50695.64085192 2025-12-14,14:46:14.000,348,11103059,-795,0,1765723573,15146.14198516,184.98531332999846,50695.64783904001 2025-12-14,14:46:15.000,348,11103065,-795,0,1765723574,15146.108303609995,185.00646072000382,50695.66880040001 2025-12-14,14:46:16.000,348,11103099,-795,0,1765723575,15146.128512539995,185.0276081100019,50695.61989056001 2025-12-14,14:46:17.000,348,11103073,-795,0,1765723576,15146.128512539995,185.13334505999956,50695.66880040001 2025-12-14,14:46:18.000,348,11103104,-795,0,1765723577,15146.11503991999,185.175639840003,50695.654826160004 2025-12-14,14:46:19.000,348,11103072,-795,0,1765723578,15146.148721469996,185.2390820100045,50695.57796784001 2025-12-14,14:46:20.000,348,11102985,-795,0,1765723579,15146.16219409,185.31662244000472,50695.66181328 2025-12-14,14:46:21.000,348,11103068,-795,0,1765723580,15146.16219409,185.4012120000043,50695.61290344 2025-12-14,14:46:22.000,348,11103135,-795,0,1765723581,15146.16219409,185.47875243000453,50695.557006480005 2025-12-14,14:46:23.000,348,11103101,-795,0,1765723582,15146.168930399996,185.5351454699994,50695.605916320004 2025-12-14,14:46:24.000,348,11102982,-795,0,1765723583,15146.168930399996,185.57039112000348,50695.6338648 2025-12-14,14:46:25.000,348,11103069,-795,0,1765723584,15146.14198516,185.6831772000005,50695.57796784001 2025-12-14,14:46:26.000,348,11103010,-795,0,1765723585,15146.11503991999,185.67612807000114,50695.61290344 2025-12-14,14:46:27.000,348,11103102,-795,0,1765723586,15146.07462205999,185.78891414999816,50695.58495496 2025-12-14,14:46:28.000,348,11103013,-795,0,1765723587,15146.09483098999,185.82415980000223,50695.64783904001 2025-12-14,14:46:29.000,348,11103013,-795,0,1765723588,15146.06114944,185.8453071900003,50695.68277464 2025-12-14,14:46:30.000,348,11103055,-795,0,1765723589,15146.06114944,185.8946511000031,50695.66181328 2025-12-14,14:46:31.000,348,11103126,-755,0,1765723590,15146.007258959995,185.96514240000397,50695.654826160004 2025-12-14,14:46:32.000,348,11103040,-795,0,1765723591,15146.047676819995,185.95104413999798,50695.68976176 2025-12-14,14:46:33.000,348,11103066,-795,0,1765723592,15146.04094051,185.97219153000333,50695.68976176 2025-12-14,14:46:34.000,348,11103093,-795,0,1765723593,15146.01399526999,186.00743718000012,50695.68976176 2025-12-14,14:46:35.000,348,11103069,-795,0,1765723594,15146.04094051,185.98628979000205,50695.7386716 2025-12-14,14:46:36.000,348,11103041,-795,0,1765723595,15146.08135837,186.10612499999843,50695.654826160004 2025-12-14,14:46:37.000,348,11103024,-795,0,1765723596,15146.047676819995,186.1413706500025,50695.61989056001 2025-12-14,14:46:38.000,348,11103127,-795,0,1765723597,15146.108303609995,186.190714559998,50695.61290344 2025-12-14,14:46:39.000,348,11103069,-795,0,1765723598,15146.14198516,186.21891108000273,50695.5639936 2025-12-14,14:46:40.000,348,11103105,-795,0,1765723599,15146.16219409,186.26120585999888,50695.59892920001 2025-12-14,14:46:41.000,348,11103123,-795,0,1765723600,15146.209348259996,186.3246480300004,50695.557006480005 2025-12-14,14:46:42.000,348,11103022,-795,0,1765723601,15146.216084569991,186.36694281000382,50695.57098072 2025-12-14,14:46:43.000,348,11103037,-795,0,1765723602,15146.18240302,186.41628671999933,50695.51508376 2025-12-14,14:46:44.000,348,11103117,-755,0,1765723603,15146.236293499991,186.52202367000427,50695.59194208 2025-12-14,14:46:45.000,348,11102955,-795,0,1765723604,15146.22282088,186.4867780200002,50695.55001936001 2025-12-14,14:46:46.000,348,11102934,-795,0,1765723605,15146.236293499991,186.5502201900017,50695.4941224 2025-12-14,14:46:47.000,348,11102969,-795,0,1765723606,15146.256502429991,186.61366236000322,50695.54303224 2025-12-14,14:46:48.000,348,11103050,-795,0,1765723607,15146.269975049996,186.69120279000344,50695.675787520006 2025-12-14,14:46:49.000,348,11103044,-795,0,1765723608,15146.256502429991,186.64890801,50695.52905800001 2025-12-14,14:46:50.000,348,11103037,-795,0,1765723609,15146.28344767,186.74054669999896,50695.53604512 2025-12-14,14:46:51.000,348,11103076,-795,0,1765723610,15146.310392909996,186.69120279000344,50695.51508376 2025-12-14,14:46:52.000,348,11103021,-795,0,1765723611,15146.269975049996,186.72644844000024,50695.45219968001 2025-12-14,14:46:53.000,348,11103075,-795,0,1765723612,15146.276711359991,186.82513625999854,50695.50110952001 2025-12-14,14:46:54.000,348,11102973,-795,0,1765723613,15146.229557189996,186.81808712999918,50695.44521256 2025-12-14,14:46:55.000,348,11102975,-795,0,1765723614,15146.20261195,186.70530105000216,50695.53604512 2025-12-14,14:46:56.000,348,11102912,-795,0,1765723615,15146.296920289991,186.7334975699996,50695.50110952001 2025-12-14,14:46:57.000,348,11103073,-715,0,1765723616,15146.296920289991,186.7969397400011,50695.45219968001 2025-12-14,14:46:58.000,348,11103054,-795,0,1765723617,15146.22282088,186.6700553999981,50695.47316104 2025-12-14,14:46:59.000,348,11103042,-795,0,1765723618,15146.236293499991,186.65595713999937,50695.52905800001 2025-12-14,14:47:00.000,348,11102983,-795,0,1765723619,15146.22282088,186.5854658399985,50695.626877680006 2025-12-14,14:47:01.000,348,11103069,-795,0,1765723620,15146.249766119996,186.57841670999915,50695.57098072 2025-12-14,14:47:02.000,348,11103078,-795,0,1765723621,15146.28344767,186.52907280000363,50695.508096640006 2025-12-14,14:47:03.000,348,11103056,-795,0,1765723622,15146.269975049996,186.5149745400049,50695.50110952001 2025-12-14,14:47:04.000,348,11103066,-795,0,1765723623,15146.317129219991,186.50792540999828,50695.487135280004 2025-12-14,14:47:05.000,348,11102997,-795,0,1765723624,15146.323865530001,186.5149745400049,50695.53604512 2025-12-14,14:47:06.000,348,11103091,-795,0,1765723625,15146.303656600001,186.536121930003,50695.508096640006 2025-12-14,14:47:07.000,348,11103126,-795,0,1765723626,15146.344074460001,186.4374341100047,50695.52905800001 2025-12-14,14:47:08.000,348,11103047,-795,0,1765723627,15146.350810769996,186.45858150000277,50695.52905800001 2025-12-14,14:47:09.000,348,11103041,-795,0,1765723628,15146.411437559997,186.37399194000318,50695.5639936 2025-12-14,14:47:10.000,348,11103157,-795,0,1765723629,15146.371019699996,186.38104107000254,50695.557006480005 2025-12-14,14:47:11.000,348,11103075,-795,0,1765723630,15146.384492320001,186.44448324000405,50695.52207088 2025-12-14,14:47:12.000,348,11103156,-795,0,1765723631,15146.431646489997,186.4233358499987,50695.52905800001 2025-12-14,14:47:13.000,348,11103072,-795,0,1765723632,15146.384492320001,186.52202367000427,50695.626877680006 2025-12-14,14:47:14.000,348,11103075,-795,0,1765723633,15146.384492320001,186.52907280000363,50695.52905800001 2025-12-14,14:47:15.000,348,11103051,-795,0,1765723634,15146.344074460001,186.50087627999892,50695.51508376 2025-12-14,14:47:16.000,348,11103066,-795,0,1765723635,15146.323865530001,186.54317106000235,50695.44521256 2025-12-14,14:47:17.000,348,11103132,-795,0,1765723636,15146.26323874,186.55726932000107,50695.4941224 2025-12-14,14:47:18.000,348,11103034,-795,0,1765723637,15146.290183979996,186.6348097500013,50695.438225440004 2025-12-14,14:47:19.000,348,11103105,-795,0,1765723638,15146.296920289991,186.6982519200028,50695.41027696001 2025-12-14,14:47:20.000,348,11103142,-795,0,1765723639,15146.296920289991,186.64185888000065,50695.44521256 2025-12-14,14:47:21.000,348,11103084,-795,0,1765723640,15146.216084569991,186.71235018000152,50695.38232848001 2025-12-14,14:47:22.000,348,11103122,-795,0,1765723641,15146.19587563999,186.67710453000473,50695.57796784001 2025-12-14,14:47:23.000,348,11102982,-795,0,1765723642,15146.209348259996,186.67710453000473,50695.43123832001 2025-12-14,14:47:24.000,348,11103112,-795,0,1765723643,15146.17566670999,186.6700553999981,50695.46617392 2025-12-14,14:47:25.000,348,11103019,-795,0,1765723644,15146.11503991999,186.68415366000409,50695.36835424 2025-12-14,14:47:26.000,348,11103088,-795,0,1765723645,15146.088094679995,186.64185888000065,50695.44521256 2025-12-14,14:47:27.000,348,11103001,-795,0,1765723646,15146.09483098999,186.59251496999786,50695.51508376 2025-12-14,14:47:28.000,348,11102993,-795,0,1765723647,15146.05441312999,186.57841670999915,50695.47316104 2025-12-14,14:47:29.000,348,11103060,-795,0,1765723648,15146.11503991999,186.5149745400049,50695.605916320004 2025-12-14,14:47:30.000,348,11103053,-795,0,1765723649,15146.07462205999,186.47972889000084,50695.59892920001 2025-12-14,14:47:31.000,348,11103083,-795,0,1765723650,15146.06114944,186.4867780200002,50695.52905800001 2025-12-14,14:47:32.000,348,11102991,-795,0,1765723651,15146.00052265,186.4515323700034,50695.57796784001 2025-12-14,14:47:33.000,348,11102991,-795,0,1765723652,15146.01399526999,186.40218846000062,50695.508096640006 2025-12-14,14:47:34.000,348,11103118,-795,0,1765723653,15145.99378633999,186.37399194000318,50695.508096640006 2025-12-14,14:47:35.000,348,11102981,-795,0,1765723654,15145.946632169995,186.4233358499987,50695.55001936001 2025-12-14,14:47:36.000,348,11103113,-795,0,1765723655,15145.96010479,186.35989368000446,50695.605916320004 2025-12-14,14:47:37.000,348,11103016,-795,0,1765723656,15145.899478,186.38104107000254,50695.626877680006 2025-12-14,14:47:38.000,348,11103080,-795,0,1765723657,15145.899478,186.43038497999805,50695.51508376 2025-12-14,14:47:39.000,348,11102999,-795,0,1765723658,15145.845587519994,186.52202367000427,50695.51508376 2025-12-14,14:47:40.000,348,11102978,-795,0,1765723659,15145.845587519994,186.47972889000084,50695.5639936 2025-12-14,14:47:41.000,348,11103022,-795,0,1765723660,15145.81190596999,186.5502201900017,50695.5639936 2025-12-14,14:47:42.000,348,11103009,-795,0,1765723661,15145.784960729994,186.536121930003,50695.57098072 2025-12-14,14:47:43.000,348,11103000,-795,0,1765723662,15145.805169659994,186.5713675799998,50695.4941224 2025-12-14,14:47:44.000,348,11102935,-795,0,1765723663,15145.710861319989,186.62776062000194,50695.508096640006 2025-12-14,14:47:45.000,348,11102936,-795,0,1765723664,15145.784960729994,186.71235018000152,50695.50110952001 2025-12-14,14:47:46.000,348,11102976,-795,0,1765723665,15145.805169659994,186.70530105000216,50695.52207088 2025-12-14,14:47:47.000,348,11103013,-795,0,1765723666,15145.798433349999,186.83923452000454,50695.5639936 2025-12-14,14:47:48.000,348,11103061,-795,0,1765723667,15145.845587519994,186.76874322000367,50695.53604512 2025-12-14,14:47:49.000,348,11103058,-795,0,1765723668,15145.85232382999,186.7828414800024,50695.50110952001 2025-12-14,14:47:50.000,348,11103098,-795,0,1765723669,15145.93989586,186.8956275599994,50695.55001936001 2025-12-14,14:47:51.000,348,11103095,-795,0,1765723670,15145.85906014,186.87448017000133,50695.557006480005 2025-12-14,14:47:52.000,348,11103067,-795,0,1765723671,15145.93315954999,186.82513625999854,50695.6338648 2025-12-14,14:47:53.000,348,11103068,-795,0,1765723672,15145.96010479,186.82513625999854,50695.54303224 2025-12-14,14:47:54.000,348,11103071,-795,0,1765723673,15145.987050029995,186.85333278000326,50695.487135280004 2025-12-14,14:47:55.000,348,11103086,-795,0,1765723674,15145.99378633999,186.81808712999918,50695.53604512 2025-12-14,14:47:56.000,348,11103093,-795,0,1765723675,15146.03420419999,186.7616940900043,50695.54303224 2025-12-14,14:47:57.000,348,11103119,-795,0,1765723676,15146.168930399996,186.69120279000344,50695.46617392 2025-12-14,14:47:58.000,348,11103110,-795,0,1765723677,15146.15545777999,186.74054669999896,50695.41726408 2025-12-14,14:47:59.000,348,11103127,-795,0,1765723678,15146.189139329996,186.6348097500013,50695.48014816001 2025-12-14,14:48:00.000,348,11103017,-795,0,1765723679,15146.296920289991,186.61366236000322,50695.4941224 2025-12-14,14:48:01.000,348,11103069,-795,0,1765723680,15146.276711359991,186.5149745400049,50695.4242512 2025-12-14,14:48:02.000,348,11103058,-795,0,1765723681,15146.330601839996,186.4515323700034,50695.389315600005 2025-12-14,14:48:03.000,348,11103087,-795,0,1765723682,15146.323865530001,186.35989368000446,50695.459186800006 2025-12-14,14:48:04.000,348,11103037,-795,0,1765723683,15146.344074460001,186.3387462899991,50695.41726408 2025-12-14,14:48:05.000,348,11102991,-795,0,1765723684,15146.384492320001,186.34579541999847,50695.508096640006 2025-12-14,14:48:06.000,348,11103020,-795,0,1765723685,15146.364283390001,186.24710760000016,50695.40328984 2025-12-14,14:48:07.000,348,11103104,-795,0,1765723686,15146.418173869992,186.23300934000144,50695.48014816001 2025-12-14,14:48:08.000,348,11103110,-795,0,1765723687,15146.424910180001,186.190714559998,50695.46617392 2025-12-14,14:48:09.000,348,11103064,-795,0,1765723688,15146.418173869992,186.21891108000273,50695.438225440004 2025-12-14,14:48:10.000,348,11103096,-795,0,1765723689,15146.438382799992,186.16956716999994,50695.4941224 2025-12-14,14:48:11.000,348,11103107,-795,0,1765723690,15146.384492320001,186.22596021000209,50695.389315600005 2025-12-14,14:48:12.000,348,11102987,-795,0,1765723691,15146.391228629996,186.19776369000465,50695.48014816001 2025-12-14,14:48:13.000,348,11102990,-795,0,1765723692,15146.431646489997,186.16251804000058,50695.41027696001 2025-12-14,14:48:14.000,348,11103071,-795,0,1765723693,15146.344074460001,186.26825498999824,50695.389315600005 2025-12-14,14:48:15.000,348,11103125,-795,0,1765723694,15146.364283390001,186.22596021000209,50695.459186800006 2025-12-14,14:48:16.000,348,11103105,-795,0,1765723695,15146.391228629996,186.28235325000423,50695.47316104 2025-12-14,14:48:17.000,348,11103011,-795,0,1765723696,15146.344074460001,186.31054977000167,50695.47316104 2025-12-14,14:48:18.000,348,11103110,-795,0,1765723697,15146.330601839996,186.26825498999824,50695.48014816001 2025-12-14,14:48:19.000,348,11103149,-795,0,1765723698,15146.303656600001,186.31054977000167,50695.46617392 2025-12-14,14:48:20.000,348,11103125,-795,0,1765723699,15146.323865530001,186.36694281000382,50695.46617392 2025-12-14,14:48:21.000,348,11103028,-795,0,1765723700,15146.296920289991,186.3387462899991,50695.459186800006 2025-12-14,14:48:22.000,348,11103081,-795,0,1765723701,15146.26323874,186.34579541999847,50695.487135280004 2025-12-14,14:48:23.000,348,11103091,-795,0,1765723702,15146.344074460001,186.4233358499987,50695.52905800001 2025-12-14,14:48:24.000,348,11103121,-795,0,1765723703,15146.337338149991,186.36694281000382,50695.55001936001 2025-12-14,14:48:25.000,348,11103132,-795,0,1765723704,15146.344074460001,186.41628671999933,50695.53604512 2025-12-14,14:48:26.000,348,11103035,-795,0,1765723705,15146.371019699996,186.36694281000382,50695.487135280004 2025-12-14,14:48:27.000,348,11103060,-795,0,1765723706,15146.411437559997,186.40923758999998,50695.51508376 2025-12-14,14:48:28.000,348,11103011,-795,0,1765723707,15146.411437559997,186.35989368000446,50695.51508376 2025-12-14,14:48:29.000,348,11103061,-795,0,1765723708,15146.451855419997,186.43038497999805,50695.50110952001 2025-12-14,14:48:30.000,348,11103063,-795,0,1765723709,15146.485536970002,186.4374341100047,50695.52905800001 2025-12-14,14:48:31.000,348,11103127,-795,0,1765723710,15146.505745900002,186.33169715999975,50695.59892920001 2025-12-14,14:48:32.000,348,11103015,-795,0,1765723711,15146.566372690002,186.4233358499987,50695.61989056001 2025-12-14,14:48:33.000,348,11103093,-795,0,1765723712,15146.606790550002,186.40923758999998,50695.52207088 2025-12-14,14:48:34.000,348,11103102,-795,0,1765723713,15146.647208410002,186.45858150000277,50695.605916320004 2025-12-14,14:48:35.000,348,11103044,-795,0,1765723714,15146.660681029993,186.41628671999933,50695.61989056001 2025-12-14,14:48:36.000,348,11103097,-795,0,1765723715,15146.707835199988,186.43038497999805,50695.59194208 2025-12-14,14:48:37.000,348,11103131,-795,0,1765723716,15146.761725679993,186.3035006400023,50695.55001936001 2025-12-14,14:48:38.000,348,11103067,-795,0,1765723717,15146.775198299998,186.34579541999847,50695.438225440004 2025-12-14,14:48:39.000,348,11103147,-795,0,1765723718,15146.795407229998,186.28235325000423,50695.508096640006 2025-12-14,14:48:40.000,348,11103134,-795,0,1765723719,15146.869506639989,186.31759890000103,50695.47316104 2025-12-14,14:48:41.000,348,11103015,-795,0,1765723720,15146.869506639989,186.26120585999888,50695.43123832001 2025-12-14,14:48:42.000,348,11103149,-795,0,1765723721,15146.815616159998,186.26120585999888,50695.389315600005 2025-12-14,14:48:43.000,348,11103059,-795,0,1765723722,15146.876242949998,186.21891108000273,50695.37534136 2025-12-14,14:48:44.000,348,11103151,-795,0,1765723723,15146.930133429989,186.19776369000465,50695.47316104 2025-12-14,14:48:45.000,348,11102987,-795,0,1765723724,15146.909924499989,186.1413706500025,50695.438225440004 2025-12-14,14:48:46.000,348,11103031,-795,0,1765723725,15146.889715569989,186.18366542999865,50695.45219968001 2025-12-14,14:48:47.000,348,11103002,-795,0,1765723726,15146.930133429989,186.190714559998,50695.46617392 2025-12-14,14:48:48.000,348,11102993,-795,0,1765723727,15146.984023909994,186.13432152000314,50695.389315600005 2025-12-14,14:48:49.000,348,11103073,-795,0,1765723728,15146.970551289989,186.16956716999994,50695.30547016 2025-12-14,14:48:50.000,348,11103069,-795,0,1765723729,15147.017705459999,186.190714559998,50695.34739288 2025-12-14,14:48:51.000,348,11103044,-795,0,1765723730,15147.064859629994,186.25415672999952,50695.40328984 2025-12-14,14:48:52.000,348,11103024,-795,0,1765723731,15146.963814979994,186.26825498999824,50695.41726408 2025-12-14,14:48:53.000,348,11103049,-795,0,1765723732,15146.997496529999,186.2894023800036,50695.36835424 2025-12-14,14:48:54.000,348,11103060,-795,0,1765723733,15147.037914389999,186.3035006400023,50695.36835424 2025-12-14,14:48:55.000,348,11103028,-795,0,1765723734,15147.037914389999,186.37399194000318,50695.340405760006 2025-12-14,14:48:56.000,348,11103082,-795,0,1765723735,15147.064859629994,186.43038497999805,50695.4941224 2025-12-14,14:48:57.000,348,11103055,-795,0,1765723736,15147.017705459999,186.5149745400049,50695.30547016 2025-12-14,14:48:58.000,348,11103071,-795,0,1765723737,15147.05138700999,186.49382714999956,50695.438225440004 2025-12-14,14:48:59.000,348,11103101,-795,0,1765723738,15147.004232839994,186.64185888000065,50695.459186800006 2025-12-14,14:49:00.000,348,11102998,-795,0,1765723739,15146.916660809999,186.62776062000194,50695.47316104 2025-12-14,14:49:01.000,348,11103085,-795,0,1765723740,15146.923397119994,186.70530105000216,50695.44521256 2025-12-14,14:49:02.000,348,11103003,-795,0,1765723741,15146.896451879998,186.80398887000047,50695.438225440004 2025-12-14,14:49:03.000,348,11103082,-795,0,1765723742,15146.849297709989,186.78989061000175,50695.438225440004 2025-12-14,14:49:04.000,348,11103065,-795,0,1765723743,15146.808879849988,186.86743104000197,50695.46617392 2025-12-14,14:49:05.000,348,11103169,-795,0,1765723744,15146.815616159998,186.86038191000262,50695.4941224 2025-12-14,14:49:06.000,348,11103166,-795,0,1765723745,15146.768461989988,186.9449714700022,50695.4941224 2025-12-14,14:49:07.000,348,11103109,-795,0,1765723746,15146.680889959993,186.98726624999836,50695.38232848001 2025-12-14,14:49:08.000,348,11103045,-795,0,1765723747,15146.728044129988,187.05070841999986,50695.41726408 2025-12-14,14:49:09.000,348,11103051,-795,0,1765723748,15146.667417340002,187.107101460002,50695.50110952001 2025-12-14,14:49:10.000,348,11103053,-795,0,1765723749,15146.640472099993,187.12119972000073,50695.43123832001 2025-12-14,14:49:11.000,348,11103115,-795,0,1765723750,15146.667417340002,187.17759276000288,50695.50110952001 2025-12-14,14:49:12.000,348,11103067,-795,0,1765723751,15146.647208410002,187.17054363000352,50695.61290344 2025-12-14,14:49:13.000,348,11103072,-795,0,1765723752,15146.707835199988,187.23398579999775,50695.64783904001 2025-12-14,14:49:14.000,348,11103087,-795,0,1765723753,15146.680889959993,187.2903788399999,50695.53604512 2025-12-14,14:49:15.000,348,11102958,-795,0,1765723754,15146.640472099993,187.38201752999885,50695.508096640006 2025-12-14,14:49:16.000,348,11103086,-795,0,1765723755,15146.687626270003,187.43136144000164,50695.61290344 2025-12-14,14:49:17.000,348,11103131,-795,0,1765723756,15146.674153649998,187.46660708999843,50695.51508376 2025-12-14,14:49:18.000,348,11103097,-795,0,1765723757,15146.714571509998,187.4877544800038,50695.605916320004 2025-12-14,14:49:19.000,348,11103137,-795,0,1765723758,15146.660681029993,187.50890187000186,50695.605916320004 2025-12-14,14:49:20.000,348,11103184,-795,0,1765723759,15146.701098889993,187.6498844700036,50695.59892920001 2025-12-14,14:49:21.000,348,11103137,-795,0,1765723760,15146.748253059988,187.71332663999783,50695.64783904001 2025-12-14,14:49:22.000,348,11103117,-795,0,1765723761,15146.781934609993,187.76971967999998,50695.64783904001 2025-12-14,14:49:23.000,348,11103030,-795,0,1765723762,15146.768461989988,187.82611272000213,50695.6338648 2025-12-14,14:49:24.000,348,11103037,-795,0,1765723763,15146.781934609993,187.8472601100002,50695.57098072 2025-12-14,14:49:25.000,348,11103100,-795,0,1765723764,15146.795407229998,187.84021098000085,50695.58495496 2025-12-14,14:49:26.000,348,11103121,-795,0,1765723765,15146.829088779989,187.896604020003,50695.52207088 2025-12-14,14:49:27.000,348,11103148,-795,0,1765723766,15146.856034019998,187.86840749999828,50695.54303224 2025-12-14,14:49:28.000,348,11103072,-795,0,1765723767,15146.930133429989,187.81906359000277,50695.52207088 2025-12-14,14:49:29.000,348,11103074,-795,0,1765723768,15146.963814979994,187.77676880999934,50695.47316104 2025-12-14,14:49:30.000,348,11103122,-795,0,1765723769,15147.024441769994,187.76971967999998,50695.50110952001 2025-12-14,14:49:31.000,348,11103088,-795,0,1765723770,15147.145695349995,187.73447403000318,50695.43123832001 2025-12-14,14:49:32.000,348,11103198,-795,0,1765723771,15147.19284951999,187.64283534000424,50695.52905800001 2025-12-14,14:49:33.000,348,11103024,-795,0,1765723772,15147.287157859995,187.63578621000488,50695.50110952001 2025-12-14,14:49:34.000,348,11103106,-795,0,1765723773,15147.35452095999,187.54414751999866,50695.66181328 2025-12-14,14:49:35.000,348,11103071,-795,0,1765723774,15147.42188406,187.438410570001,50695.52905800001 2025-12-14,14:49:36.000,348,11103110,-795,0,1765723775,15147.455565609991,187.33267362000333,50695.487135280004 2025-12-14,14:49:37.000,348,11103014,-795,0,1765723776,15147.563346570001,187.27628058000118,50695.48014816001 2025-12-14,14:49:38.000,348,11103010,-795,0,1765723777,15147.644182290001,187.1423471099988,50695.487135280004 2025-12-14,14:49:39.000,348,11103084,-795,0,1765723778,15147.677863839992,187.07185580999794,50695.44521256 2025-12-14,14:49:40.000,348,11103140,-795,0,1765723779,15147.846271590002,186.96611886000028,50695.487135280004 2025-12-14,14:49:41.000,348,11103007,-795,0,1765723780,15147.846271590002,186.81103799999983,50695.389315600005 2025-12-14,14:49:42.000,348,11103074,-795,0,1765723781,15147.947316239988,186.64185888000065,50695.438225440004 2025-12-14,14:49:43.000,348,11103117,-795,0,1765723782,15147.987734099988,186.59251496999786,50695.45219968001 2025-12-14,14:49:44.000,348,11103004,-795,0,1765723783,15147.954052549998,186.40923758999998,50695.508096640006 2025-12-14,14:49:45.000,348,11103156,-795,0,1765723784,15148.068569819989,186.33169715999975,50695.47316104 2025-12-14,14:49:46.000,348,11103149,-795,0,1765723785,15148.142669229994,186.3035006400023,50695.48014816001 2025-12-14,14:49:47.000,348,11103109,-795,0,1765723786,15148.162878159994,186.1413706500025,50695.57098072 2025-12-14,14:49:48.000,348,11103179,-795,0,1765723787,15148.183087089994,186.03563370000484,50695.59892920001 2025-12-14,14:49:49.000,348,11103158,-795,0,1765723788,15148.176350779999,185.96514240000397,50695.51508376 2025-12-14,14:49:50.000,348,11103074,-795,0,1765723789,15148.216768639999,185.87350370999775,50695.46617392 2025-12-14,14:49:51.000,348,11103035,-795,0,1765723790,15148.23024125999,185.7325211100033,50695.52207088 2025-12-14,14:49:52.000,348,11103060,-795,0,1765723791,15148.257186499999,185.619735029999,50695.52905800001 2025-12-14,14:49:53.000,348,11103144,-795,0,1765723792,15148.29086804999,185.60563677000027,50695.52905800001 2025-12-14,14:49:54.000,348,11103110,-795,0,1765723793,15148.304340669994,185.44350678000046,50695.626877680006 2025-12-14,14:49:55.000,348,11103021,-795,0,1765723794,15148.29760436,185.36596635000024,50695.59194208 2025-12-14,14:49:56.000,348,11103075,-795,0,1765723795,15148.35823115,185.3095733099981,50695.626877680006 2025-12-14,14:49:57.000,348,11103059,-795,0,1765723796,15148.33802222,185.2390820100045,50695.61989056001 2025-12-14,14:49:58.000,348,11103174,-795,0,1765723797,15148.39191269999,185.1544924500049,50695.55001936001 2025-12-14,14:49:59.000,348,11103148,-795,0,1765723798,15148.41212162999,185.05580462999933,50695.626877680006 2025-12-14,14:50:00.000,348,11103150,-795,0,1765723799,15148.4592758,185.02055898000253,50695.57796784001 2025-12-14,14:50:01.000,348,11103070,-795,0,1765723800,15148.47274841999,184.90072376999888,50695.675787520006 2025-12-14,14:50:02.000,348,11103103,-795,0,1765723801,15148.49295734999,184.80203595000057,50695.68277464 2025-12-14,14:50:03.000,348,11103065,-795,0,1765723802,15148.49295734999,184.75974117000442,50695.61989056001 2025-12-14,14:50:04.000,348,11103017,-795,0,1765723803,15148.49969366,184.61875857000268,50695.59194208 2025-12-14,14:50:05.000,348,11103093,-795,0,1765723804,15148.53337520999,184.5694146599999,50695.51508376 2025-12-14,14:50:06.000,348,11103196,-795,0,1765723805,15148.63441985999,184.49892335999903,50695.50110952001 2025-12-14,14:50:07.000,348,11103022,-795,0,1765723806,15148.654628789991,184.4495794500035,50695.52207088 2025-12-14,14:50:08.000,348,11103129,-795,0,1765723807,15148.70178296,184.45662858000287,50695.55001936001 2025-12-14,14:50:09.000,348,11103129,-795,0,1765723808,15148.721991890001,184.4213829299988,50695.4941224 2025-12-14,14:50:10.000,348,11103127,-795,0,1765723809,15148.70178296,184.40728467000008,50695.508096640006 2025-12-14,14:50:11.000,348,11103080,-795,0,1765723810,15148.728728199996,184.32974423999985,50695.51508376 2025-12-14,14:50:12.000,348,11103129,-795,0,1765723811,15148.674837719991,184.386137280002,50695.51508376 2025-12-14,14:50:13.000,348,11103108,-795,0,1765723812,15148.762409750001,184.35794076000457,50695.54303224 2025-12-14,14:50:14.000,348,11103108,-795,0,1765723813,15148.762409750001,184.3226951100005,50695.55001936001 2025-12-14,14:50:15.000,348,11103041,-795,0,1765723814,15148.688310339996,184.37203902000329,50695.59194208 2025-12-14,14:50:16.000,348,11103115,-795,0,1765723815,15148.668101409996,184.30859685000178,50695.58495496 2025-12-14,14:50:17.000,348,11103093,-795,0,1765723816,15148.68157403,184.36498989000393,50695.459186800006 2025-12-14,14:50:18.000,348,11103103,-795,0,1765723817,15148.647892479996,184.36498989000393,50695.52207088 2025-12-14,14:50:19.000,348,11103133,-795,0,1765723818,15148.64115617,184.39318641000136,50695.557006480005 2025-12-14,14:50:20.000,348,11103110,-795,0,1765723819,15148.57379306999,184.40023554000072,50695.59892920001 2025-12-14,14:50:21.000,348,11103091,-795,0,1765723820,15148.53337520999,184.49892335999903,50695.654826160004 2025-12-14,14:50:22.000,348,11103069,-795,0,1765723821,15148.4592758,184.52711988000374,50695.64085192 2025-12-14,14:50:23.000,348,11103060,-795,0,1765723822,15148.45253948999,184.61875857000268,50695.59194208 2025-12-14,14:50:24.000,348,11103068,-795,0,1765723823,15148.37844008,184.5976111800046,50695.71072312 2025-12-14,14:50:25.000,348,11103068,-795,0,1765723824,15148.29760436,184.60466031000396,50695.703736 2025-12-14,14:50:26.000,348,11103057,-795,0,1765723825,15148.25045018999,184.6822007400042,50695.64085192 2025-12-14,14:50:27.000,348,11103072,-795,0,1765723826,15148.196559709999,184.67515161000483,50695.68277464 2025-12-14,14:50:28.000,348,11103118,-795,0,1765723827,15148.162878159994,184.6681024799982,50695.74565872001 2025-12-14,14:50:29.000,348,11102976,-795,0,1765723828,15148.115723989999,184.717446390001,50695.773607200004 2025-12-14,14:50:30.000,348,11103095,-795,0,1765723829,15148.007943029988,184.75974117000442,50695.78758144001 2025-12-14,14:50:31.000,348,11103164,-635,0,1765723830,15147.960788859993,184.6962990000029,50695.73168448 2025-12-14,14:50:32.000,348,11103149,-795,0,1765723831,15147.873216829998,184.63990596000076,50695.75264584 2025-12-14,14:50:33.000,348,11103079,-795,0,1765723832,15147.799117419992,184.67515161000483,50695.85046552 2025-12-14,14:50:34.000,348,11103109,-795,0,1765723833,15147.792381109997,184.64695509000012,50695.85046552 2025-12-14,14:50:35.000,348,11103037,-795,0,1765723834,15147.745226940002,184.57646378999925,50695.85046552 2025-12-14,14:50:36.000,348,11103069,-795,0,1765723835,15147.725018010002,184.59056204999797,50695.878414 2025-12-14,14:50:37.000,348,11103100,-795,0,1765723836,15147.657654909992,184.54826727000182,50695.892388240005 2025-12-14,14:50:38.000,348,11103083,-795,0,1765723837,15147.576819189992,184.4848251000003,50695.878414 2025-12-14,14:50:39.000,348,11103082,-795,0,1765723838,15147.556610259991,184.44253032000415,50695.892388240005 2025-12-14,14:50:40.000,348,11103112,-795,0,1765723839,15147.549873949996,184.42843205999816,50695.990207920004 2025-12-14,14:50:41.000,348,11103033,-795,0,1765723840,15147.522928710001,184.45662858000287,50695.93431096001 2025-12-14,14:50:42.000,348,11103070,-795,0,1765723841,15147.489247159996,184.386137280002,50695.90636248 2025-12-14,14:50:43.000,348,11103107,-795,0,1765723842,15147.522928710001,184.31564598000114,50695.90636248 2025-12-14,14:50:44.000,348,11103168,-795,0,1765723843,15147.489247159996,184.3367933699992,50695.878414 2025-12-14,14:50:45.000,348,11103101,-795,0,1765723844,15147.502719780001,184.35794076000457,50695.9482852 2025-12-14,14:50:46.000,348,11103032,-795,0,1765723845,15147.44209299,184.31564598000114,50695.95527232001 2025-12-14,14:50:47.000,348,11103052,-795,0,1765723846,15147.455565609991,184.29449859000306,50695.91334960001 2025-12-14,14:50:48.000,348,11103043,-795,0,1765723847,15147.495983469991,184.23105642000155,50695.92033672 2025-12-14,14:50:49.000,348,11103120,-795,0,1765723848,15147.448829299996,184.24515468000027,50695.843478400006 2025-12-14,14:50:50.000,348,11103155,-795,0,1765723849,15147.48251085,184.21695816000283,50695.85745264 2025-12-14,14:50:51.000,348,11103061,-795,0,1765723850,15147.536401329991,184.23105642000155,50695.85046552 2025-12-14,14:50:52.000,348,11103150,-795,0,1765723851,15147.576819189992,184.11827034000453,50695.878414 2025-12-14,14:50:53.000,348,11103158,-795,0,1765723852,15147.549873949996,184.09007381999982,50695.81552992001 2025-12-14,14:50:54.000,348,11103052,-715,0,1765723853,15147.657654909992,184.09712294999918,50695.82950416 2025-12-14,14:50:55.000,348,11103040,-795,0,1765723854,15147.718281699992,183.97023861000343,50695.85046552 2025-12-14,14:50:56.000,348,11103151,-795,0,1765723855,15147.738490629992,183.9913860000015,50695.69674888001 2025-12-14,14:50:57.000,348,11103118,-795,0,1765723856,15147.785644800002,183.8926981800032,50695.74565872001 2025-12-14,14:50:58.000,348,11103141,-795,0,1765723857,15147.900162069993,183.8785999200045,50695.6338648 2025-12-14,14:50:59.000,348,11103067,-795,0,1765723858,15147.974261479998,183.75876471000083,50695.68277464 2025-12-14,14:51:00.000,348,11103047,-795,0,1765723859,15148.021415649993,183.71646993000468,50695.66880040001 2025-12-14,14:51:01.000,348,11103001,-795,0,1765723860,15148.115723989999,183.6812242800006,50695.68976176 2025-12-14,14:51:02.000,348,11103058,-795,0,1765723861,15148.18982339999,183.54024167999887,50695.66880040001 2025-12-14,14:51:03.000,348,11103088,-795,0,1765723862,15148.216768639999,183.50499603000208,50695.68277464 2025-12-14,14:51:04.000,348,11103070,-795,0,1765723863,15148.324549599994,183.4204064700025,50695.6338648 2025-12-14,14:51:05.000,348,11103099,-795,0,1765723864,15148.33128590999,183.3217186500042,50695.605916320004 2025-12-14,14:51:06.000,348,11103059,-795,0,1765723865,15148.49969366,183.2089325699999,50695.6338648 2025-12-14,14:51:07.000,348,11102982,-795,0,1765723866,15148.506429969995,183.11729388000094,50695.68976176 2025-12-14,14:51:08.000,348,11103127,-795,0,1765723867,15148.587265689996,183.01860606000264,50695.66880040001 2025-12-14,14:51:09.000,348,11103138,-795,0,1765723868,15148.607474619996,182.88467259000026,50695.654826160004 2025-12-14,14:51:10.000,348,11103125,-795,0,1765723869,15148.607474619996,182.77188651000324,50695.654826160004 2025-12-14,14:51:11.000,348,11103080,-795,0,1765723870,15148.607474619996,182.65910042999894,50695.654826160004 2025-12-14,14:51:12.000,348,11103166,-795,0,1765723871,15148.695046649991,182.6168056500028,50695.61290344 2025-12-14,14:51:13.000,348,11103078,-795,0,1765723872,15148.688310339996,182.4687739200017,50695.68976176 2025-12-14,14:51:14.000,348,11103061,-795,0,1765723873,15148.68157403,182.41238087999955,50695.68277464 2025-12-14,14:51:15.000,348,11103049,-795,0,1765723874,15148.60073831,182.2854965400038,50695.8085428 2025-12-14,14:51:16.000,348,11103118,-795,0,1765723875,15148.607474619996,182.1374648100027,50695.68976176 2025-12-14,14:51:17.000,348,11103078,-795,0,1765723876,15148.546847829995,182.1727104599995,50695.76662008001 2025-12-14,14:51:18.000,348,11103103,-795,0,1765723877,15148.49969366,182.06697351000184,50695.773607200004 2025-12-14,14:51:19.000,348,11103098,-795,0,1765723878,15148.45253948999,182.0387769900044,50695.675787520006 2025-12-14,14:51:20.000,348,11103032,-795,0,1765723879,15148.445803179995,182.0387769900044,50695.66880040001 2025-12-14,14:51:21.000,348,11103090,-795,0,1765723880,15148.385176389995,182.03172785999777,50695.822517040004 2025-12-14,14:51:22.000,348,11103005,-795,0,1765723881,15148.31781329,181.98943308000162,50695.822517040004 2025-12-14,14:51:23.000,348,11103069,-795,0,1765723882,15148.29086804999,181.96828569000354,50695.76662008001 2025-12-14,14:51:24.000,348,11103061,-795,0,1765723883,15148.23024125999,182.05287525000313,50695.78758144001 2025-12-14,14:51:25.000,348,11103006,-795,0,1765723884,15148.196559709999,182.0246787299984,50695.78758144001 2025-12-14,14:51:26.000,348,11103101,-795,0,1765723885,15148.095515059998,182.00353134000034,50695.7386716 2025-12-14,14:51:27.000,348,11103087,-795,0,1765723886,15148.041624579993,181.9753348200029,50695.73168448 2025-12-14,14:51:28.000,348,11103099,-795,0,1765723887,15147.987734099988,182.0105804699997,50695.80155568 2025-12-14,14:51:29.000,348,11103048,-795,0,1765723888,15147.906898380003,181.9471382999982,50695.74565872001 2025-12-14,14:51:30.000,348,11103098,-795,0,1765723889,15147.927107309988,181.9471382999982,50695.73168448 2025-12-14,14:51:31.000,348,11103045,-795,0,1765723890,15147.879953139993,181.95418743000482,50695.822517040004 2025-12-14,14:51:32.000,348,11103029,-795,0,1765723891,15147.826062660002,181.98238395000226,50695.78758144001 2025-12-14,14:51:33.000,348,11103042,-795,0,1765723892,15147.772172179997,182.06697351000184,50695.794568560006 2025-12-14,14:51:34.000,348,11103064,-795,0,1765723893,15147.731754319997,182.04582612000377,50695.92732384 2025-12-14,14:51:35.000,348,11103072,-795,0,1765723894,15147.704809080002,182.09517002999928,50695.83649128001 2025-12-14,14:51:36.000,348,11103088,-755,0,1765723895,15147.664391220002,182.16566133000015,50695.85745264 2025-12-14,14:51:37.000,348,11103125,-795,0,1765723896,15147.617237049992,182.24320176000037,50695.822517040004 2025-12-14,14:51:38.000,348,11102936,-795,0,1765723897,15147.536401329991,182.42647913999826,50695.90636248 2025-12-14,14:51:39.000,348,11103074,-795,0,1765723898,15147.495983469991,182.52516696000384,50695.80155568 2025-12-14,14:51:40.000,348,11103053,-795,0,1765723899,15147.48251085,182.6802478200043,50695.87142688 2025-12-14,14:51:41.000,348,11103030,-795,0,1765723900,15147.44209299,182.80713216000004,50695.81552992001 2025-12-14,14:51:42.000,348,11103040,-795,0,1765723901,15147.36125727,182.94811476000177,50695.78758144001 2025-12-14,14:51:43.000,348,11103126,-795,0,1765723902,15147.33431202999,183.09614649000287,50695.76662008001 2025-12-14,14:51:44.000,348,11103099,-795,0,1765723903,15147.29389416999,183.30057125999883,50695.82950416 2025-12-14,14:51:45.000,348,11103045,-795,0,1765723904,15147.266948929995,183.483848640004,50695.83649128001 2025-12-14,14:51:46.000,348,11102976,-795,0,1765723905,15147.21979476,183.58958559000166,50695.86443976001 2025-12-14,14:51:47.000,348,11103018,-795,0,1765723906,15147.07159593999,183.75876471000083,50695.92033672 2025-12-14,14:51:48.000,348,11103058,-795,0,1765723907,15147.017705459999,183.92089470000064,50695.90636248 2025-12-14,14:51:49.000,348,11102973,-795,0,1765723908,15146.889715569989,183.9772877400028,50695.822517040004 2025-12-14,14:51:50.000,348,11103013,-795,0,1765723909,15146.822352469993,184.04777904000366,50695.85745264 2025-12-14,14:51:51.000,348,11103078,-795,0,1765723910,15146.754989369998,184.19581077000475,50695.82950416 2025-12-14,14:51:52.000,348,11102960,-795,0,1765723911,15146.714571509998,184.2874494600037,50695.92033672 2025-12-14,14:51:53.000,348,11103031,-795,0,1765723912,15146.633735789997,184.34384249999857,50695.93431096001 2025-12-14,14:51:54.000,348,11103061,-795,0,1765723913,15146.620263169993,184.40728467000008,50695.90636248 2025-12-14,14:51:55.000,348,11102989,-795,0,1765723914,15146.525954830002,184.52711988000374,50695.85745264 2025-12-14,14:51:56.000,348,11103051,-795,0,1765723915,15146.485536970002,184.56236553000053,50695.9482852 2025-12-14,14:51:57.000,348,11103079,-795,0,1765723916,15146.431646489997,184.64695509000012,50695.962259440006 2025-12-14,14:51:58.000,348,11103035,-795,0,1765723917,15146.371019699996,184.6681024799982,50696.06706624 2025-12-14,14:51:59.000,348,11103106,-795,0,1765723918,15146.371019699996,184.75974117000442,50695.962259440006 2025-12-14,14:52:00.000,348,11103023,-795,0,1765723919,15146.28344767,184.83728160000464,50696.11597608 2025-12-14,14:52:01.000,348,11103089,-795,0,1765723920,15146.269975049996,184.83728160000464,50696.060079120005 2025-12-14,14:52:02.000,348,11103048,-795,0,1765723921,15146.22282088,184.830232469998,50696.02514352 2025-12-14,14:52:03.000,348,11103052,-795,0,1765723922,15146.19587563999,184.9782641999991,50695.98322080001 2025-12-14,14:52:04.000,348,11103086,-795,0,1765723923,15146.216084569991,184.87252725000144,50696.09501472 2025-12-14,14:52:05.000,348,11103100,-795,0,1765723924,15146.148721469996,184.8795763800008,50696.04610488 2025-12-14,14:52:06.000,348,11102970,-795,0,1765723925,15146.22282088,184.88662551000016,50696.0181564 2025-12-14,14:52:07.000,348,11103041,-795,0,1765723926,15146.216084569991,184.7949868200012,50695.962259440006 2025-12-14,14:52:08.000,348,11103027,-795,0,1765723927,15146.168930399996,184.8161342099993,50696.0181564 2025-12-14,14:52:09.000,348,11103028,-795,0,1765723928,15146.17566670999,184.82318333999865,50696.0880276 2025-12-14,14:52:10.000,348,11102971,-795,0,1765723929,15146.249766119996,184.7949868200012,50696.02514352 2025-12-14,14:52:11.000,348,11103051,-795,0,1765723930,15146.296920289991,184.73859377999906,50696.08104048001 2025-12-14,14:52:12.000,348,11103073,-795,0,1765723931,15146.28344767,184.77383943000314,50696.060079120005 2025-12-14,14:52:13.000,348,11103043,-795,0,1765723932,15146.391228629996,184.67515161000483,50695.97623368 2025-12-14,14:52:14.000,348,11103013,-795,0,1765723933,15146.451855419997,184.717446390001,50696.08104048001 2025-12-14,14:52:15.000,348,11103039,-795,0,1765723934,15146.451855419997,184.75269203999778,50696.03213064001 2025-12-14,14:52:16.000,348,11103074,-795,0,1765723935,15146.505745900002,184.6822007400042,50695.96924656 2025-12-14,14:52:17.000,348,11103002,-795,0,1765723936,15146.606790550002,184.70334813000227,50696.011169280006 2025-12-14,14:52:18.000,348,11102958,-795,0,1765723937,15146.626999480002,184.6822007400042,50696.07405336 2025-12-14,14:52:19.000,348,11102948,-795,0,1765723938,15146.721307819993,184.6681024799982,50696.03911776 2025-12-14,14:52:20.000,348,11102991,-795,0,1765723939,15146.808879849988,184.5976111800046,50695.98322080001 2025-12-14,14:52:21.000,348,11103124,-795,0,1765723940,15146.889715569989,184.5694146599999,50695.99719504 2025-12-14,14:52:22.000,348,11103102,-795,0,1765723941,15146.950342359989,184.49187422999967,50695.98322080001 2025-12-14,14:52:23.000,348,11103179,-795,0,1765723942,15147.037914389999,184.4213829299988,50695.86443976001 2025-12-14,14:52:24.000,348,11103128,-795,0,1765723943,15147.11875011,184.49187422999967,50695.88540112001 2025-12-14,14:52:25.000,348,11103054,-795,0,1765723944,15147.1793769,184.46367771000223,50695.89937536 2025-12-14,14:52:26.000,348,11102970,-795,0,1765723945,15147.19284951999,184.3226951100005,50695.892388240005 2025-12-14,14:52:27.000,348,11103175,-795,0,1765723946,15147.28042155,184.35089162999793,50695.941298080004 2025-12-14,14:52:28.000,348,11103066,-795,0,1765723947,15147.31410309999,184.31564598000114,50695.962259440006 2025-12-14,14:52:29.000,348,11103050,-795,0,1765723948,15147.42188406,184.32974423999985,50695.962259440006 2025-12-14,14:52:30.000,348,11103030,-795,0,1765723949,15147.37472988999,184.31564598000114,50695.941298080004 2025-12-14,14:52:31.000,348,11102970,-795,0,1765723950,15147.42188406,184.35794076000457,50695.878414 2025-12-14,14:52:32.000,348,11103062,-795,0,1765723951,15147.367993579996,184.37203902000329,50695.843478400006 2025-12-14,14:52:33.000,348,11103032,-755,0,1765723952,15147.388202509996,184.39318641000136,50695.8085428 2025-12-14,14:52:34.000,348,11103015,-795,0,1765723953,15147.35452095999,184.37908815000264,50695.7386716 2025-12-14,14:52:35.000,348,11103027,-795,0,1765723954,15147.36125727,184.45662858000287,50695.74565872001 2025-12-14,14:52:36.000,348,11102923,-795,0,1765723955,15147.32083941,184.51302161999774,50695.7386716 2025-12-14,14:52:37.000,348,11102976,-795,0,1765723956,15147.307366789995,184.50597248999838,50695.82950416 2025-12-14,14:52:38.000,348,11102998,-795,0,1765723957,15147.206322139995,184.5835129199986,50695.80155568 2025-12-14,14:52:39.000,348,11103070,-795,0,1765723958,15147.145695349995,184.6681024799982,50695.88540112001 2025-12-14,14:52:40.000,348,11102980,-795,0,1765723959,15147.09854118,184.75974117000442,50695.941298080004 2025-12-14,14:52:41.000,348,11103098,-795,0,1765723960,15146.977287599999,184.75974117000442,50695.892388240005 2025-12-14,14:52:42.000,348,11103166,-795,0,1765723961,15146.923397119994,184.844330730004,50695.90636248 2025-12-14,14:52:43.000,348,11103081,-795,0,1765723962,15146.849297709989,184.90072376999888,50695.95527232001 2025-12-14,14:52:44.000,348,11103095,-795,0,1765723963,15146.734780439998,184.97121506999974,50695.88540112001 2025-12-14,14:52:45.000,348,11103119,-795,0,1765723964,15146.694362579998,184.99941159000446,50695.92732384 2025-12-14,14:52:46.000,348,11103114,-795,0,1765723965,15146.586581620002,185.08400115000404,50695.91334960001 2025-12-14,14:52:47.000,348,11103052,-795,0,1765723966,15146.445119110002,185.1544924500049,50695.97623368 2025-12-14,14:52:48.000,348,11103038,-755,0,1765723967,15146.323865530001,185.19678723000106,50695.878414 2025-12-14,14:52:49.000,348,11103039,-795,0,1765723968,15146.236293499991,185.29547504999937,50695.85745264 2025-12-14,14:52:50.000,348,11103015,-795,0,1765723969,15146.12177623,185.35891722000088,50695.892388240005 2025-12-14,14:52:51.000,348,11103068,-795,0,1765723970,15145.966841099995,185.38006460999895,50695.86443976001 2025-12-14,14:52:52.000,348,11102983,-795,0,1765723971,15145.91295061999,185.619735029999,50695.98322080001 2025-12-14,14:52:53.000,348,11103138,-795,0,1765723972,15145.764751799994,185.66907894000178,50695.878414 2025-12-14,14:52:54.000,348,11103049,-795,0,1765723973,15145.670443459989,185.7677667600001,50695.941298080004 2025-12-14,14:52:55.000,348,11103036,-795,0,1765723974,15145.636761909998,185.81006154000352,50695.97623368 2025-12-14,14:52:56.000,348,11103018,-795,0,1765723975,15145.576135119998,185.88055284000438,50695.99719504 2025-12-14,14:52:57.000,348,11103035,-795,0,1765723976,15145.508772019988,185.96514240000397,50696.011169280006 2025-12-14,14:52:58.000,348,11103032,-795,0,1765723977,15145.454881539998,186.12727239000378,50695.95527232001 2025-12-14,14:52:59.000,348,11103071,-795,0,1765723978,15145.387518440002,186.23300934000144,50695.962259440006 2025-12-14,14:53:00.000,348,11102993,-795,0,1765723979,15145.374045819997,186.28235325000423,50695.962259440006 2025-12-14,14:53:01.000,348,11103032,-795,0,1765723980,15145.360573199992,186.39513933000126,50696.00418216001 2025-12-14,14:53:02.000,348,11103071,-795,0,1765723981,15145.273001169997,186.43038497999805,50695.962259440006 2025-12-14,14:53:03.000,348,11102944,-795,0,1765723982,15145.232583309997,186.5502201900017,50695.85745264 2025-12-14,14:53:04.000,348,11103010,-795,0,1765723983,15145.205638070001,186.6348097500013,50696.02514352 2025-12-14,14:53:05.000,348,11103119,-795,0,1765723984,15145.165220210001,186.66300626999873,50695.92033672 2025-12-14,14:53:06.000,348,11103092,-795,0,1765723985,15145.185429140001,186.6982519200028,50695.92033672 2025-12-14,14:53:07.000,348,11103096,-795,0,1765723986,15145.192165449997,186.82513625999854,50695.86443976001 2025-12-14,14:53:08.000,348,11103065,-795,0,1765723987,15145.104593420001,186.90972581999813,50695.89937536 2025-12-14,14:53:09.000,348,11103149,-795,0,1765723988,15145.131538659996,186.98726624999836,50695.843478400006 2025-12-14,14:53:10.000,348,11103028,-795,0,1765723989,15145.111329729996,186.95202060000156,50695.91334960001 2025-12-14,14:53:11.000,348,11103151,-795,0,1765723990,15145.131538659996,187.08595407000394,50695.941298080004 2025-12-14,14:53:12.000,348,11103045,-795,0,1765723991,15145.158483899992,187.06480667999858,50695.85745264 2025-12-14,14:53:13.000,348,11103116,-795,0,1765723992,15145.124802350001,187.1564453700048,50695.92033672 2025-12-14,14:53:14.000,348,11103074,-795,0,1765723993,15145.070911869996,187.19874015000096,50695.93431096001 2025-12-14,14:53:15.000,348,11103044,-795,0,1765723994,15145.06417556,187.30447709999862,50695.85745264 2025-12-14,14:53:16.000,348,11103029,-795,0,1765723995,15145.151747589996,187.27628058000118,50695.90636248 2025-12-14,14:53:17.000,348,11103047,-795,0,1765723996,15145.124802350001,187.26923145000183,50695.89937536 2025-12-14,14:53:18.000,348,11103063,-795,0,1765723997,15145.138274969991,187.23398579999775,50695.962259440006 2025-12-14,14:53:19.000,348,11103137,-795,0,1765723998,15145.178692829992,187.27628058000118,50695.990207920004 2025-12-14,14:53:20.000,348,11103016,-795,0,1765723999,15145.151747589996,187.29742796999926,50696.02514352 2025-12-14,14:53:21.000,348,11103000,-795,0,1765724000,15145.232583309997,187.32562449000397,50696.03213064001 2025-12-14,14:53:22.000,348,11103078,-795,0,1765724001,15145.145011280001,187.30447709999862,50696.00418216001 2025-12-14,14:53:23.000,348,11103087,-795,0,1765724002,15145.192165449997,187.28332971000054,50695.95527232001 2025-12-14,14:53:24.000,348,11102995,-795,0,1765724003,15145.252792239997,187.29742796999926,50695.9482852 2025-12-14,14:53:25.000,348,11103064,-795,0,1765724004,15145.259528549992,187.32562449000397,50695.941298080004 2025-12-14,14:53:26.000,348,11103095,-795,0,1765724005,15145.374045819997,187.3749683999995,50695.98322080001 2025-12-14,14:53:27.000,348,11103141,-795,0,1765724006,15145.340364269992,187.42431231000228,50695.92033672 2025-12-14,14:53:28.000,348,11103039,-795,0,1765724007,15145.380782129992,187.3890666599982,50695.90636248 2025-12-14,14:53:29.000,348,11103013,-795,0,1765724008,15145.434672609998,187.45250882999972,50695.843478400006 2025-12-14,14:53:30.000,348,11103103,-795,0,1765724009,15145.394254749997,187.41021405000356,50695.82950416 2025-12-14,14:53:31.000,348,11103082,-795,0,1765724010,15145.353836889997,187.41021405000356,50695.81552992001 2025-12-14,14:53:32.000,348,11103014,-795,0,1765724011,15145.387518440002,187.39611579000484,50695.78758144001 2025-12-14,14:53:33.000,348,11103060,-795,0,1765724012,15145.448145230002,187.46660708999843,50695.80155568 2025-12-14,14:53:34.000,348,11103078,-795,0,1765724013,15145.468354160002,187.43136144000164,50695.78059432 2025-12-14,14:53:35.000,348,11103125,-795,0,1765724014,15145.434672609998,187.41726318000292,50695.81552992001 2025-12-14,14:53:36.000,348,11103032,-795,0,1765724015,15145.468354160002,187.41021405000356,50695.843478400006 2025-12-14,14:53:37.000,348,11103108,-795,0,1765724016,15145.522244639993,187.45250882999972,50695.78758144001 2025-12-14,14:53:38.000,348,11103025,-795,0,1765724017,15145.555926189998,187.44545970000036,50695.9482852 2025-12-14,14:53:39.000,348,11103018,-795,0,1765724018,15145.589607739988,187.36087014000077,50695.97623368 2025-12-14,14:53:40.000,348,11103101,-795,0,1765724019,15145.630025599989,187.42431231000228,50695.90636248 2025-12-14,14:53:41.000,348,11103113,-795,0,1765724020,15145.650234529989,187.39611579000484,50695.95527232001 2025-12-14,14:53:42.000,348,11103006,-795,0,1765724021,15145.690652389989,187.39611579000484,50695.892388240005 2025-12-14,14:53:43.000,348,11103064,-795,0,1765724022,15145.656970839998,187.45250882999972,50695.89937536 2025-12-14,14:53:44.000,348,11103033,-795,0,1765724023,15145.737806559999,187.49480361000315,50695.88540112001 2025-12-14,14:53:45.000,348,11103062,-795,0,1765724024,15145.798433349999,187.46660708999843,50695.83649128001 2025-12-14,14:53:46.000,348,11103091,-795,0,1765724025,15145.798433349999,187.565294910004,50695.892388240005 2025-12-14,14:53:47.000,348,11103038,-795,0,1765724026,15145.85232382999,187.55119664999802,50695.85046552 2025-12-14,14:53:48.000,348,11103100,-795,0,1765724027,15145.89274168999,187.6216879499989,50695.83649128001 2025-12-14,14:53:49.000,348,11103094,-795,0,1765724028,15145.91968693,187.6992283799991,50695.822517040004 2025-12-14,14:53:50.000,348,11103094,-795,0,1765724029,15145.99378633999,187.6851301200004,50695.8085428 2025-12-14,14:53:51.000,348,11103115,-795,0,1765724030,15146.027467889995,187.73447403000318,50695.76662008001 2025-12-14,14:53:52.000,348,11103092,-635,0,1765724031,15146.1015673,187.72742490000383,50695.78059432 2025-12-14,14:53:53.000,348,11103010,-795,0,1765724032,15146.11503991999,187.77676880999934,50695.81552992001 2025-12-14,14:53:54.000,348,11103068,-795,0,1765724033,15146.128512539995,187.73447403000318,50695.75264584 2025-12-14,14:53:55.000,348,11103074,-795,0,1765724034,15146.148721469996,187.82611272000213,50695.75963296 2025-12-14,14:53:56.000,348,11103178,-795,0,1765724035,15146.18240302,187.84021098000085,50695.822517040004 2025-12-14,14:53:57.000,348,11103020,-755,0,1765724036,15146.216084569991,187.82611272000213,50695.82950416 2025-12-14,14:53:58.000,348,11103065,-795,0,1765724037,15146.216084569991,187.7838179399987,50695.75264584 2025-12-14,14:53:59.000,348,11103074,-795,0,1765724038,15146.26323874,187.79086706999806,50695.822517040004 2025-12-14,14:54:00.000,348,11103074,-795,0,1765724039,15146.26323874,187.74152316000254,50695.8085428 2025-12-14,14:54:01.000,348,11103003,-795,0,1765724040,15146.24302981,187.74152316000254,50695.80155568 2025-12-14,14:54:02.000,348,11103182,-795,0,1765724041,15146.236293499991,187.75562142000126,50695.83649128001 2025-12-14,14:54:03.000,348,11103215,-795,0,1765724042,15146.26323874,187.67103186000168,50695.85745264 2025-12-14,14:54:04.000,348,11103093,-795,0,1765724043,15146.296920289991,187.60758969000017,50695.76662008001 2025-12-14,14:54:05.000,348,11103049,-795,0,1765724044,15146.290183979996,187.57234404000337,50695.85745264 2025-12-14,14:54:06.000,348,11103008,-795,0,1765724045,15146.28344767,187.59349143000145,50695.83649128001 2025-12-14,14:54:07.000,348,11103128,-795,0,1765724046,15146.276711359991,187.49480361000315,50695.89937536 2025-12-14,14:54:08.000,348,11103084,-795,0,1765724047,15146.290183979996,187.43136144000164,50695.83649128001 2025-12-14,14:54:09.000,348,11103098,-795,0,1765724048,15146.26323874,187.42431231000228,50695.78758144001 2025-12-14,14:54:10.000,348,11103093,-795,0,1765724049,15146.276711359991,187.33267362000333,50695.78059432 2025-12-14,14:54:11.000,348,11103094,-795,0,1765724050,15146.148721469996,187.34677188000205,50695.74565872001 2025-12-14,14:54:12.000,348,11103175,-795,0,1765724051,15146.22282088,187.29742796999926,50695.76662008001 2025-12-14,14:54:13.000,348,11103043,-795,0,1765724052,15146.26323874,187.2903788399999,50695.773607200004 2025-12-14,14:54:14.000,348,11103110,-795,0,1765724053,15146.15545777999,187.21988753999904,50695.69674888001 2025-12-14,14:54:15.000,348,11103016,-795,0,1765724054,15146.17566670999,187.2410349300044,50695.80155568 2025-12-14,14:54:16.000,348,11103038,-795,0,1765724055,15146.13524884999,187.27628058000118,50695.66181328 2025-12-14,14:54:17.000,348,11103059,-795,0,1765724056,15146.1015673,187.33267362000333,50695.724697360005 2025-12-14,14:54:18.000,348,11103036,-795,0,1765724057,15146.11503991999,187.3538210100014,50695.69674888001 2025-12-14,14:54:19.000,348,11102937,-795,0,1765724058,15146.09483098999,187.43136144000164,50695.66880040001 2025-12-14,14:54:20.000,348,11103067,-795,0,1765724059,15146.088094679995,187.4736562199978,50695.66181328 2025-12-14,14:54:21.000,348,11103082,-795,0,1765724060,15146.06114944,187.55119664999802,50695.557006480005 2025-12-14,14:54:22.000,348,11103048,-795,0,1765724061,15146.06114944,187.61463881999953,50695.57796784001 2025-12-14,14:54:23.000,348,11103077,-755,0,1765724062,15146.108303609995,187.75562142000126,50695.68976176 2025-12-14,14:54:24.000,348,11102993,-795,0,1765724063,15146.07462205999,187.79086706999806,50695.675787520006 2025-12-14,14:54:25.000,348,11102999,-795,0,1765724064,15146.08135837,187.88250576000428,50695.68277464 2025-12-14,14:54:26.000,348,11103057,-795,0,1765724065,15146.03420419999,187.93889879999915,50695.703736 2025-12-14,14:54:27.000,348,11103040,-795,0,1765724066,15146.01399526999,188.0305374899981,50695.66181328 2025-12-14,14:54:28.000,348,11103099,-795,0,1765724067,15146.00052265,188.07283227000153,50695.66880040001 2025-12-14,14:54:29.000,348,11103125,-755,0,1765724068,15146.06114944,188.1433235700024,50695.73168448 2025-12-14,14:54:30.000,348,11103088,-795,0,1765724069,15146.03420419999,188.1785692199992,50695.64783904001 2025-12-14,14:54:31.000,348,11103067,-795,0,1765724070,15146.027467889995,188.1574218300011,50695.71072312 2025-12-14,14:54:32.000,348,11103061,-795,0,1765724071,15146.02073158,188.1433235700024,50695.7386716 2025-12-14,14:54:33.000,348,11103036,-795,0,1765724072,15146.02073158,188.06578314000217,50695.6338648 2025-12-14,14:54:34.000,348,11103130,-795,0,1765724073,15146.02073158,188.0587340100028,50695.703736 2025-12-14,14:54:35.000,348,11103048,-795,0,1765724074,15146.03420419999,187.9952918400013,50695.73168448 2025-12-14,14:54:36.000,348,11102997,-795,0,1765724075,15146.108303609995,187.95299705999787,50695.675787520006 2025-12-14,14:54:37.000,348,11102971,-795,0,1765724076,15146.16219409,187.96709532000386,50695.724697360005 2025-12-14,14:54:38.000,348,11103112,-795,0,1765724077,15146.216084569991,187.84021098000085,50695.7386716 2025-12-14,14:54:39.000,348,11103072,-795,0,1765724078,15146.22282088,187.76971967999998,50695.71072312 2025-12-14,14:54:40.000,348,11103165,-795,0,1765724079,15146.337338149991,187.70627750999847,50695.76662008001 2025-12-14,14:54:41.000,348,11103104,-795,0,1765724080,15146.391228629996,187.67808099000104,50695.78059432 2025-12-14,14:54:42.000,348,11102953,-795,0,1765724081,15146.451855419997,187.54414751999866,50695.85046552 2025-12-14,14:54:43.000,348,11103072,-795,0,1765724082,15146.465328040002,187.51595100000122,50695.86443976001 2025-12-14,14:54:44.000,348,11103158,-795,0,1765724083,15146.600054239992,187.45955795999907,50695.75963296 2025-12-14,14:54:45.000,348,11103116,-795,0,1765724084,15146.633735789997,187.36791927000013,50695.773607200004 2025-12-14,14:54:46.000,348,11103080,-795,0,1765724085,15146.674153649998,187.26218232000247,50695.78758144001 2025-12-14,14:54:47.000,348,11103088,-795,0,1765724086,15146.741516749993,187.19874015000096,50695.71771024001 2025-12-14,14:54:48.000,348,11103102,-795,0,1765724087,15146.768461989988,187.08595407000394,50695.71072312 2025-12-14,14:54:49.000,348,11103086,-795,0,1765724088,15146.876242949998,187.0084136400037,50695.76662008001 2025-12-14,14:54:50.000,348,11103154,-795,0,1765724089,15146.889715569989,187.0436592900005,50695.773607200004 2025-12-14,14:54:51.000,348,11103050,-795,0,1765724090,15146.889715569989,186.96611886000028,50695.61989056001 2025-12-14,14:54:52.000,348,11103059,-795,0,1765724091,15146.923397119994,186.9449714700022,50695.68976176 2025-12-14,14:54:53.000,348,11103034,-795,0,1765724092,15146.957078669999,186.96611886000028,50695.64783904001 2025-12-14,14:54:54.000,348,11103088,-795,0,1765724093,15146.950342359989,186.90267668999877,50695.64085192 2025-12-14,14:54:55.000,348,11102986,-795,0,1765724094,15146.957078669999,186.90972581999813,50695.69674888001 2025-12-14,14:54:56.000,348,11103076,-795,0,1765724095,15146.970551289989,186.88857843000005,50695.71771024001 2025-12-14,14:54:57.000,348,11103073,-795,0,1765724096,15146.984023909994,186.86038191000262,50695.6338648 2025-12-14,14:54:58.000,348,11103228,-795,0,1765724097,15146.943606049994,186.8462836500039,50695.64783904001 2025-12-14,14:54:59.000,348,11103172,-795,0,1765724098,15146.943606049994,186.8462836500039,50695.58495496 2025-12-14,14:55:00.000,348,11103034,-795,0,1765724099,15146.930133429989,186.76874322000367,50695.64085192 2025-12-14,14:55:01.000,348,11103004,-795,0,1765724100,15146.889715569989,186.72644844000024,50695.61989056001 2025-12-14,14:55:02.000,348,11103062,-795,0,1765724101,15146.916660809999,186.6982519200028,50695.654826160004 2025-12-14,14:55:03.000,348,11103112,-795,0,1765724102,15146.876242949998,186.64890801,50695.675787520006 2025-12-14,14:55:04.000,348,11103087,-795,0,1765724103,15146.889715569989,186.64890801,50695.724697360005 2025-12-14,14:55:05.000,348,11103191,-795,0,1765724104,15146.909924499989,186.50087627999892,50695.59892920001 2025-12-14,14:55:06.000,348,11103115,-795,0,1765724105,15146.936869739999,186.47267976000148,50695.57098072 2025-12-14,14:55:07.000,348,11102955,-795,0,1765724106,15146.916660809999,186.40218846000062,50695.64085192 2025-12-14,14:55:08.000,348,11103038,-795,0,1765724107,15146.916660809999,186.31759890000103,50695.71771024001 2025-12-14,14:55:09.000,348,11103136,-795,0,1765724108,15146.936869739999,186.16251804000058,50695.61989056001 2025-12-14,14:55:10.000,348,11103115,-795,0,1765724109,15146.997496529999,186.09907586999907,50695.58495496 2025-12-14,14:55:11.000,348,11103136,-795,0,1765724110,15147.01096914999,185.94399500999862,50695.69674888001 2025-12-14,14:55:12.000,348,11103049,-795,0,1765724111,15147.105277489994,185.8664545799984,50695.626877680006 2025-12-14,14:55:13.000,348,11103125,-795,0,1765724112,15147.15243165999,185.78891414999816,50695.64085192 2025-12-14,14:55:14.000,348,11103005,-795,0,1765724113,15147.24000369,185.64088242000435,50695.605916320004 2025-12-14,14:55:15.000,348,11102975,-795,0,1765724114,15147.287157859995,185.49285069000325,50695.61989056001 2025-12-14,14:55:16.000,348,11103098,-795,0,1765724115,15147.408411439996,185.33072070000344,50695.5639936 2025-12-14,14:55:17.000,348,11103065,-795,0,1765724116,15147.502719780001,185.24613114000385,50695.57098072 2025-12-14,14:55:18.000,348,11103105,-795,0,1765724117,15147.570082879996,185.14039418999891,50695.61290344 2025-12-14,14:55:19.000,348,11103117,-795,0,1765724118,15147.644182290001,184.98531332999846,50695.605916320004 2025-12-14,14:55:20.000,348,11103085,-795,0,1765724119,15147.731754319997,184.85137986000336,50695.5639936 2025-12-14,14:55:21.000,348,11103101,-795,0,1765724120,15147.731754319997,184.80203595000057,50695.59892920001 2025-12-14,14:55:22.000,348,11103104,-795,0,1765724121,15147.853007899997,184.717446390001,50695.57098072 2025-12-14,14:55:23.000,348,11103110,-795,0,1765724122,15147.772172179997,184.68924987000355,50695.58495496 2025-12-14,14:55:24.000,348,11103082,-795,0,1765724123,15147.839535279993,184.64695509000012,50695.66880040001 2025-12-14,14:55:25.000,348,11103146,-795,0,1765724124,15147.846271590002,184.56236553000053,50695.66181328 2025-12-14,14:55:26.000,348,11103188,-795,0,1765724125,15147.893425759998,184.52711988000374,50695.64783904001 2025-12-14,14:55:27.000,348,11102956,-795,0,1765724126,15147.772172179997,184.49187422999967,50695.64783904001 2025-12-14,14:55:28.000,348,11103049,-795,0,1765724127,15147.799117419992,184.49187422999967,50695.71072312 2025-12-14,14:55:29.000,348,11103108,-795,0,1765724128,15147.772172179997,184.54826727000182,50695.73168448 2025-12-14,14:55:30.000,348,11103033,-795,0,1765724129,15147.758699559992,184.54826727000182,50695.64783904001 2025-12-14,14:55:31.000,348,11103022,-795,0,1765724130,15147.758699559992,184.56236553000053,50695.71771024001 2025-12-14,14:55:32.000,348,11103099,-795,0,1765724131,15147.677863839992,184.55531640000117,50695.61989056001 2025-12-14,14:55:33.000,348,11103184,-795,0,1765724132,15147.711545389997,184.65400421999948,50695.66181328 2025-12-14,14:55:34.000,348,11103069,-795,0,1765724133,15147.650918599997,184.68924987000355,50695.66880040001 2025-12-14,14:55:35.000,348,11103094,-795,0,1765724134,15147.637445979992,184.717446390001,50695.64783904001 2025-12-14,14:55:36.000,348,11103154,-795,0,1765724135,15147.664391220002,184.72449552000035,50695.59194208 2025-12-14,14:55:37.000,348,11103140,-795,0,1765724136,15147.677863839992,184.7315446499997,50695.654826160004 2025-12-14,14:55:38.000,348,11103120,-795,0,1765724137,15147.637445979992,184.7808885600025,50695.58495496 2025-12-14,14:55:39.000,348,11103070,-795,0,1765724138,15147.691336459997,184.717446390001,50695.6338648 2025-12-14,14:55:40.000,348,11103107,-795,0,1765724139,15147.684600150002,184.70334813000227,50695.58495496 2025-12-14,14:55:41.000,348,11103100,-795,0,1765724140,15147.657654909992,184.75974117000442,50695.64085192 2025-12-14,14:55:42.000,348,11103108,-795,0,1765724141,15147.711545389997,184.70334813000227,50695.557006480005 2025-12-14,14:55:43.000,348,11103108,-795,0,1765724142,15147.718281699992,184.67515161000483,50695.71771024001 2025-12-14,14:55:44.000,348,11103129,-795,0,1765724143,15147.745226940002,184.6328568300014,50695.64783904001 2025-12-14,14:55:45.000,348,11103063,-795,0,1765724144,15147.785644800002,184.5835129199986,50695.64783904001 2025-12-14,14:55:46.000,348,11102966,-795,0,1765724145,15147.751963249997,184.5341690100031,50695.626877680006 2025-12-14,14:55:47.000,348,11103019,-795,0,1765724146,15147.812590039997,184.52711988000374,50695.61290344 2025-12-14,14:55:48.000,348,11103098,-795,0,1765724147,15147.893425759998,184.4848251000003,50695.64085192 2025-12-14,14:55:49.000,348,11103104,-795,0,1765724148,15147.900162069993,184.41433379999944,50695.68976176 2025-12-14,14:55:50.000,348,11103052,-795,0,1765724149,15147.893425759998,184.386137280002,50695.75264584 2025-12-14,14:55:51.000,348,11102991,-795,0,1765724150,15147.906898380003,184.36498989000393,50695.81552992001 2025-12-14,14:55:52.000,348,11103034,-795,0,1765724151,15147.906898380003,184.2874494600037,50695.68277464 2025-12-14,14:55:53.000,348,11103131,-795,0,1765724152,15147.927107309988,184.35794076000457,50695.626877680006 2025-12-14,14:55:54.000,348,11103132,-795,0,1765724153,15147.879953139993,184.30154772000242,50695.58495496 2025-12-14,14:55:55.000,348,11103091,-795,0,1765724154,15147.900162069993,184.31564598000114,50695.605916320004 2025-12-14,14:55:56.000,348,11103044,-795,0,1765724155,15147.812590039997,184.34384249999857,50695.59194208 2025-12-14,14:55:57.000,348,11103074,-795,0,1765724156,15147.792381109997,184.36498989000393,50695.68976176 2025-12-14,14:55:58.000,348,11103134,-795,0,1765724157,15147.758699559992,184.40728467000008,50695.68976176 2025-12-14,14:55:59.000,348,11103107,-795,0,1765724158,15147.704809080002,184.45662858000287,50695.64783904001 2025-12-14,14:56:00.000,348,11102988,-795,0,1765724159,15147.684600150002,184.4213829299988,50695.7386716 2025-12-14,14:56:01.000,348,11103078,-795,0,1765724160,15147.745226940002,184.51302161999774,50695.74565872001 2025-12-14,14:56:02.000,348,11103151,-795,0,1765724161,15147.677863839992,184.52007075000438,50695.85046552 2025-12-14,14:56:03.000,348,11103090,-795,0,1765724162,15147.610500739996,184.5694146599999,50695.843478400006 2025-12-14,14:56:04.000,348,11103055,-795,0,1765724163,15147.543137640001,184.5835129199986,50695.86443976001 2025-12-14,14:56:05.000,348,11103119,-795,0,1765724164,15147.603764430001,184.64695509000012,50695.81552992001 2025-12-14,14:56:06.000,348,11103052,-795,0,1765724165,15147.583555500001,184.65400421999948,50695.86443976001 2025-12-14,14:56:07.000,348,11103074,-795,0,1765724166,15147.536401329991,184.6681024799982,50695.794568560006 2025-12-14,14:56:08.000,348,11103072,-795,0,1765724167,15147.543137640001,184.63990596000076,50695.88540112001 2025-12-14,14:56:09.000,348,11103104,-795,0,1765724168,15147.489247159996,184.59056204999797,50695.85046552 2025-12-14,14:56:10.000,348,11103038,-795,0,1765724169,15147.509456089996,184.52007075000438,50695.86443976001 2025-12-14,14:56:11.000,348,11103072,-795,0,1765724170,15147.563346570001,184.64695509000012,50695.85046552 2025-12-14,14:56:12.000,348,11103030,-795,0,1765724171,15147.576819189992,184.52711988000374,50695.86443976001 2025-12-14,14:56:13.000,348,11102974,-795,0,1765724172,15147.549873949996,184.42843205999816,50695.822517040004 2025-12-14,14:56:14.000,348,11103113,-795,0,1765724173,15147.576819189992,184.35089162999793,50695.91334960001 2025-12-14,14:56:15.000,348,11103096,-795,0,1765724174,15147.610500739996,184.3226951100005,50695.82950416 2025-12-14,14:56:16.000,348,11103059,-795,0,1765724175,15147.704809080002,184.2381055500009,50695.7386716 2025-12-14,14:56:17.000,348,11103098,-795,0,1765724176,15147.738490629992,184.1394177300026,50695.724697360005 2025-12-14,14:56:18.000,348,11103135,-795,0,1765724177,15147.778908489992,184.15351599000132,50695.71771024001 2025-12-14,14:56:19.000,348,11103003,-795,0,1765724178,15147.792381109997,184.08302469000046,50695.75264584 2025-12-14,14:56:20.000,348,11103028,-795,0,1765724179,15147.900162069993,184.03368077999767,50695.7386716 2025-12-14,14:56:21.000,348,11103034,-795,0,1765724180,15147.940579929993,183.92089470000064,50695.75264584 2025-12-14,14:56:22.000,348,11103052,-795,0,1765724181,15147.960788859993,183.95614035000472,50695.78059432 2025-12-14,14:56:23.000,348,11103011,-795,0,1765724182,15148.001206719993,183.85745252999914,50695.78059432 2025-12-14,14:56:24.000,348,11103018,-795,0,1765724183,15147.994470409998,183.84335427000042,50695.85046552 2025-12-14,14:56:25.000,348,11102965,-795,0,1765724184,15147.927107309988,183.7799120999989,50695.773607200004 2025-12-14,14:56:26.000,348,11103099,-795,0,1765724185,15147.913634689998,183.74466645000211,50695.82950416 2025-12-14,14:56:27.000,348,11103004,-795,0,1765724186,15147.839535279993,183.65302776000317,50695.76662008001 2025-12-14,14:56:28.000,348,11103038,-795,0,1765724187,15147.778908489992,183.63188036999782,50695.90636248 2025-12-14,14:56:29.000,348,11103046,-795,0,1765724188,15147.725018010002,183.57548733000294,50695.85046552 2025-12-14,14:56:30.000,348,11102994,-795,0,1765724189,15147.684600150002,183.44860298999993,50695.87142688 2025-12-14,14:56:31.000,348,11103056,-795,0,1765724190,15147.597028119992,183.41335734000313,50695.85745264 2025-12-14,14:56:32.000,348,11103073,-795,0,1765724191,15147.522928710001,183.35696430000098,50695.89937536 2025-12-14,14:56:33.000,348,11103056,-795,0,1765724192,15147.543137640001,183.39220994999778,50695.89937536 2025-12-14,14:56:34.000,348,11103121,-795,0,1765724193,15147.428620369996,183.35696430000098,50695.822517040004 2025-12-14,14:56:35.000,348,11103081,-795,0,1765724194,15147.39493881999,183.34286604000226,50695.87142688 2025-12-14,14:56:36.000,348,11102988,-795,0,1765724195,15147.388202509996,183.35696430000098,50695.843478400006 2025-12-14,14:56:37.000,348,11103093,-795,0,1765724196,15147.469038229996,183.32876778000355,50695.90636248 2025-12-14,14:56:38.000,348,11103038,-795,0,1765724197,15147.37472988999,183.36401343000034,50695.93431096001 2025-12-14,14:56:39.000,348,11102994,-795,0,1765724198,15147.40167513,183.36401343000034,50695.88540112001 2025-12-14,14:56:40.000,348,11103099,-795,0,1765724199,15147.48251085,183.3076203899982,50696.00418216001 2025-12-14,14:56:41.000,348,11103084,-795,0,1765724200,15147.543137640001,183.25122735000332,50696.0181564 2025-12-14,14:56:42.000,348,11103089,-795,0,1765724201,15147.563346570001,183.28647300000011,50695.99719504 2025-12-14,14:56:43.000,348,11103098,-795,0,1765724202,15147.650918599997,183.19483431000117,50696.13693744 2025-12-14,14:56:44.000,348,11103047,-795,0,1765724203,15147.691336459997,183.11729388000094,50696.10200184001 2025-12-14,14:56:45.000,348,11103060,-795,0,1765724204,15147.725018010002,183.08204823000415,50696.108988960004 2025-12-14,14:56:46.000,348,11103074,-795,0,1765724205,15147.792381109997,183.0609008399988,50696.12296320001 2025-12-14,14:56:47.000,348,11103162,-795,0,1765724206,15147.819326349992,182.9410656300024,50696.129950320006 2025-12-14,14:56:48.000,348,11103125,-795,0,1765724207,15147.853007899997,182.8141812899994,50696.15091168001 2025-12-14,14:56:49.000,348,11103052,-795,0,1765724208,15147.893425759998,182.7789356400026,50696.12296320001 2025-12-14,14:56:50.000,348,11103002,-795,0,1765724209,15147.866480520002,182.69434608000302,50696.09501472 2025-12-14,14:56:51.000,348,11103015,-795,0,1765724210,15147.893425759998,182.67319868999766,50696.22078288001 2025-12-14,14:56:52.000,348,11103051,-795,0,1765724211,15147.900162069993,182.65910042999894,50696.129950320006 2025-12-14,14:56:53.000,348,11103051,-795,0,1765724212,15147.940579929993,182.64500217000023,50696.07405336 2025-12-14,14:56:54.000,348,11103085,-795,0,1765724213,15147.906898380003,182.6168056500028,50696.0181564 2025-12-14,14:56:55.000,348,11103012,-795,0,1765724214,15147.866480520002,182.7295917299998,50695.878414 2025-12-14,14:56:56.000,348,11103052,-795,0,1765724215,15147.886689450002,182.6802478200043,50695.91334960001 2025-12-14,14:56:57.000,348,11103086,-795,0,1765724216,15147.866480520002,182.73664085999917,50695.9482852 2025-12-14,14:56:58.000,348,11103074,-795,0,1765724217,15147.900162069993,182.83532868000475,50695.97623368 2025-12-14,14:56:59.000,348,11103119,-795,0,1765724218,15147.832798969997,182.8776234600009,50696.00418216001 2025-12-14,14:57:00.000,348,11103021,-795,0,1765724219,15147.785644800002,182.9763112799992,50695.98322080001 2025-12-14,14:57:01.000,348,11103089,-795,0,1765724220,15147.792381109997,183.025655190002,50695.95527232001 2025-12-14,14:57:02.000,348,11103058,-795,0,1765724221,15147.792381109997,183.1243430100003,50695.95527232001 2025-12-14,14:57:03.000,348,11103072,-795,0,1765724222,15147.751963249997,183.18073605000245,50695.86443976001 2025-12-14,14:57:04.000,348,11103045,-795,0,1765724223,15147.711545389997,183.2723747400014,50696.00418216001 2025-12-14,14:57:05.000,348,11103022,-795,0,1765724224,15147.691336459997,183.35696430000098,50695.92033672 2025-12-14,14:57:06.000,348,11103059,-795,0,1765724225,15147.704809080002,183.40630821000377,50695.92033672 2025-12-14,14:57:07.000,348,11103004,-795,0,1765724226,15147.664391220002,183.50499603000208,50695.92732384 2025-12-14,14:57:08.000,348,11103009,-795,0,1765724227,15147.691336459997,183.57548733000294,50695.90636248 2025-12-14,14:57:09.000,348,11103112,-795,0,1765724228,15147.671127529997,183.66007689000253,50695.91334960001 2025-12-14,14:57:10.000,348,11103040,-795,0,1765724229,15147.576819189992,183.78696122999827,50695.89937536 2025-12-14,14:57:11.000,348,11103115,-795,0,1765724230,15147.623973360001,183.72351906000404,50695.97623368 2025-12-14,14:57:12.000,348,11103060,-795,0,1765724231,15147.657654909992,183.75876471000083,50695.91334960001 2025-12-14,14:57:13.000,348,11103094,-795,0,1765724232,15147.576819189992,183.77286296999955,50695.9482852 2025-12-14,14:57:14.000,348,11103041,-795,0,1765724233,15147.597028119992,183.77286296999955,50695.99719504 2025-12-14,14:57:15.000,348,11103054,-795,0,1765724234,15147.549873949996,183.78696122999827,50695.93431096001 2025-12-14,14:57:16.000,348,11103143,-795,0,1765724235,15147.556610259991,183.82220688000234,50696.011169280006 2025-12-14,14:57:17.000,348,11103051,-795,0,1765724236,15147.469038229996,183.82220688000234,50696.011169280006 2025-12-14,14:57:18.000,348,11103043,-795,0,1765724237,15147.48251085,183.7799120999989,50696.108988960004 2025-12-14,14:57:19.000,348,11103026,-795,0,1765724238,15147.469038229996,183.7658138400002,50696.09501472 2025-12-14,14:57:20.000,348,11103050,-795,0,1765724239,15147.42188406,183.7305681900034,50696.04610488 2025-12-14,14:57:21.000,348,11103032,-795,0,1765724240,15147.35452095999,183.71646993000468,50696.06706624 2025-12-14,14:57:22.000,348,11103033,-795,0,1765724241,15147.41514774999,183.70237166999868,50696.07405336 2025-12-14,14:57:23.000,348,11103014,-795,0,1765724242,15147.347784649995,183.6671260200019,50696.13693744 2025-12-14,14:57:24.000,348,11103069,-795,0,1765724243,15147.408411439996,183.59663472000102,50696.13693744 2025-12-14,14:57:25.000,348,11103030,-795,0,1765724244,15147.44209299,183.63188036999782,50696.19982152001 2025-12-14,14:57:26.000,348,11103025,-795,0,1765724245,15147.408411439996,183.6177821099991,50696.157898800004 2025-12-14,14:57:27.000,348,11103052,-795,0,1765724246,15147.489247159996,183.6177821099991,50696.14392456 2025-12-14,14:57:28.000,348,11103058,-795,0,1765724247,15147.529665019996,183.54024167999887,50696.10200184001 2025-12-14,14:57:29.000,348,11103067,-795,0,1765724248,15147.509456089996,183.56138907000422,50696.07405336 2025-12-14,14:57:30.000,348,11103015,-795,0,1765724249,15147.570082879996,183.55433994000487,50696.05309200001 2025-12-14,14:57:31.000,348,11103106,-795,0,1765724250,15147.644182290001,183.54024167999887,50696.00418216001 2025-12-14,14:57:32.000,348,11103201,-795,0,1765724251,15147.691336459997,183.58958559000166,50695.941298080004 2025-12-14,14:57:33.000,348,11103006,-795,0,1765724252,15147.698072769992,183.60368385000038,50695.95527232001 2025-12-14,14:57:34.000,348,11103094,-795,0,1765724253,15147.745226940002,183.61073297999974,50695.96924656 2025-12-14,14:57:35.000,348,11103090,-795,0,1765724254,15147.812590039997,183.66007689000253,50695.89937536 2025-12-14,14:57:36.000,348,11103094,-795,0,1765724255,15147.846271590002,183.71646993000468,50695.88540112001 2025-12-14,14:57:37.000,348,11103052,-795,0,1765724256,15147.859744209993,183.7658138400002,50695.87142688 2025-12-14,14:57:38.000,348,11103053,-715,0,1765724257,15147.846271590002,183.87155078999785,50695.89937536 2025-12-14,14:57:39.000,348,11103146,-795,0,1765724258,15147.906898380003,183.92794383,50695.83649128001 2025-12-14,14:57:40.000,348,11103040,-795,0,1765724259,15147.940579929993,183.92794383,50695.85745264 2025-12-14,14:57:41.000,348,11103087,-795,0,1765724260,15147.913634689998,184.0407299100043,50695.878414 2025-12-14,14:57:42.000,348,11103041,-795,0,1765724261,15147.859744209993,184.09007381999982,50695.822517040004 2025-12-14,14:57:43.000,348,11103079,-795,0,1765724262,15147.879953139993,184.14646686000196,50695.76662008001 2025-12-14,14:57:44.000,348,11103079,-795,0,1765724263,15147.832798969997,184.28040033000434,50695.794568560006 2025-12-14,14:57:45.000,348,11103044,-795,0,1765724264,15147.832798969997,184.35089162999793,50695.76662008001 2025-12-14,14:57:46.000,348,11103065,-795,0,1765724265,15147.765435870002,184.35794076000457,50695.892388240005 2025-12-14,14:57:47.000,348,11103043,-795,0,1765724266,15147.711545389997,184.41433379999944,50695.892388240005 2025-12-14,14:57:48.000,348,11103077,-795,0,1765724267,15147.637445979992,184.47777597000095,50695.88540112001 2025-12-14,14:57:49.000,348,11102992,-795,0,1765724268,15147.650918599997,184.45662858000287,50695.92033672 2025-12-14,14:57:50.000,348,11103091,-795,0,1765724269,15147.549873949996,184.47777597000095,50695.91334960001 2025-12-14,14:57:51.000,348,11103067,-795,0,1765724270,15147.509456089996,184.52007075000438,50695.96924656 2025-12-14,14:57:52.000,348,11103137,-795,0,1765724271,15147.46230192,184.4848251000003,50695.96924656 2025-12-14,14:57:53.000,348,11103034,-795,0,1765724272,15147.44209299,184.4848251000003,50695.98322080001 2025-12-14,14:57:54.000,348,11103043,-795,0,1765724273,15147.40167513,184.4213829299988,50696.00418216001 2025-12-14,14:57:55.000,348,11103098,-795,0,1765724274,15147.327575719995,184.4495794500035,50695.96924656 2025-12-14,14:57:56.000,348,11103088,-795,0,1765724275,15147.39493881999,184.34384249999857,50696.00418216001 2025-12-14,14:57:57.000,348,11103089,-795,0,1765724276,15147.367993579996,184.30859685000178,50696.05309200001 2025-12-14,14:57:58.000,348,11103005,-795,0,1765724277,15147.347784649995,184.23105642000155,50696.04610488 2025-12-14,14:57:59.000,348,11103128,-795,0,1765724278,15147.39493881999,184.16761425000004,50696.10200184001 2025-12-14,14:58:00.000,348,11103133,-795,0,1765724279,15147.44209299,184.0407299100043,50696.12296320001 2025-12-14,14:58:01.000,348,11103039,-795,0,1765724280,15147.475774539991,183.94204208999872,50696.178860160006 2025-12-14,14:58:02.000,348,11103007,-795,0,1765724281,15147.570082879996,183.81515775000298,50696.16488592 2025-12-14,14:58:03.000,348,11103043,-795,0,1765724282,15147.583555500001,183.74466645000211,50696.129950320006 2025-12-14,14:58:04.000,348,11103052,-795,0,1765724283,15147.684600150002,183.5825364600023,50696.17187304001 2025-12-14,14:58:05.000,348,11103133,-795,0,1765724284,15147.718281699992,183.44155386000057,50696.1928344 2025-12-14,14:58:06.000,348,11103047,-795,0,1765724285,15147.772172179997,183.31466952000483,50696.2627056 2025-12-14,14:58:07.000,348,11103050,-795,0,1765724286,15147.765435870002,183.14549039999838,50696.20680864 2025-12-14,14:58:08.000,348,11103117,-795,0,1765724287,15147.826062660002,183.06794996999815,50696.157898800004 2025-12-14,14:58:09.000,348,11103072,-795,0,1765724288,15147.866480520002,182.9763112799992,50696.19982152001 2025-12-14,14:58:10.000,348,11103078,-795,0,1765724289,15147.906898380003,182.90581997999834,50696.17187304001 2025-12-14,14:58:11.000,348,11103066,-635,0,1765724290,15147.947316239988,182.79303390000132,50696.129950320006 2025-12-14,14:58:12.000,348,11103078,-795,0,1765724291,15147.960788859993,182.6802478200043,50696.14392456 2025-12-14,14:58:13.000,348,11103049,-795,0,1765724292,15148.034888269998,182.63795304000087,50696.05309200001 2025-12-14,14:58:14.000,348,11102996,-795,0,1765724293,15148.001206719993,182.57451086999936,50696.11597608 2025-12-14,14:58:15.000,348,11103093,-795,0,1765724294,15147.987734099988,182.56746174,50696.0880276 2025-12-14,14:58:16.000,348,11103044,-795,0,1765724295,15147.974261479998,182.6168056500028,50696.060079120005 2025-12-14,14:58:17.000,348,11103054,-795,0,1765724296,15147.893425759998,182.57451086999936,50696.0880276 2025-12-14,14:58:18.000,348,11103019,-795,0,1765724297,15147.873216829998,182.62385478000215,50696.03911776 2025-12-14,14:58:19.000,348,11103027,-795,0,1765724298,15147.886689450002,182.73664085999917,50696.011169280006 2025-12-14,14:58:20.000,348,11103094,-795,0,1765724299,15147.765435870002,182.7507391199979,50695.95527232001 2025-12-14,14:58:21.000,348,11103010,-795,0,1765724300,15147.758699559992,182.8635252000022,50695.9482852 2025-12-14,14:58:22.000,348,11103083,-795,0,1765724301,15147.657654909992,183.04680258000008,50696.011169280006 2025-12-14,14:58:23.000,348,11103071,-795,0,1765724302,15147.563346570001,183.11729388000094,50695.941298080004 2025-12-14,14:58:24.000,348,11103067,-795,0,1765724303,15147.509456089996,183.18073605000245,50696.03213064001 2025-12-14,14:58:25.000,348,11103020,-795,0,1765724304,15147.408411439996,183.29352212999947,50696.0181564 2025-12-14,14:58:26.000,348,11103075,-795,0,1765724305,15147.435356679991,183.47679951000464,50695.99719504 2025-12-14,14:58:27.000,348,11103079,-795,0,1765724306,15147.40167513,183.54729080999823,50696.04610488 2025-12-14,14:58:28.000,348,11103115,-795,0,1765724307,15147.35452095999,183.66007689000253,50696.10200184001 2025-12-14,14:58:29.000,348,11103065,-795,0,1765724308,15147.31410309999,183.70237166999868,50696.08104048001 2025-12-14,14:58:30.000,348,11103021,-795,0,1765724309,15147.226531069995,183.7305681900034,50696.13693744 2025-12-14,14:58:31.000,348,11103044,-795,0,1765724310,15147.246739999995,183.75876471000083,50696.08104048001 2025-12-14,14:58:32.000,348,11103074,-795,0,1765724311,15147.26021262,183.73761732000276,50696.14392456 2025-12-14,14:58:33.000,348,11103050,-795,0,1765724312,15147.28042155,183.80105949000426,50696.0880276 2025-12-14,14:58:34.000,348,11103042,-795,0,1765724313,15147.27368523999,183.7658138400002,50696.08104048001 2025-12-14,14:58:35.000,348,11103090,-795,0,1765724314,15147.287157859995,183.70237166999868,50696.157898800004 2025-12-14,14:58:36.000,348,11103056,-795,0,1765724315,15147.32083941,183.67417515000125,50696.06706624 2025-12-14,14:58:37.000,348,11103105,-795,0,1765724316,15147.31410309999,183.66007689000253,50696.07405336 2025-12-14,14:58:38.000,348,11102990,-795,0,1765724317,15147.36125727,183.65302776000317,50696.060079120005 2025-12-14,14:58:39.000,348,11103088,-795,0,1765724318,15147.33431202999,183.65302776000317,50696.03911776 2025-12-14,14:58:40.000,348,11103070,-795,0,1765724319,15147.35452095999,183.56138907000422,50696.06706624 2025-12-14,14:58:41.000,348,11103100,-795,0,1765724320,15147.36125727,183.51204516000143,50696.03911776 2025-12-14,14:58:42.000,348,11103059,-795,0,1765724321,15147.31410309999,183.45565211999929,50696.09501472 2025-12-14,14:58:43.000,348,11103074,-795,0,1765724322,15147.46230192,183.37811168999906,50696.060079120005 2025-12-14,14:58:44.000,348,11103062,-795,0,1765724323,15147.502719780001,183.28647300000011,50696.02514352 2025-12-14,14:58:45.000,348,11102998,-795,0,1765724324,15147.543137640001,183.29352212999947,50696.02514352 2025-12-14,14:58:46.000,348,11103148,-795,0,1765724325,15147.617237049992,183.2230308299986,50696.060079120005 2025-12-14,14:58:47.000,348,11103048,-795,0,1765724326,15147.623973360001,183.20188344000053,50696.011169280006 2025-12-14,14:58:48.000,348,11103084,-795,0,1765724327,15147.691336459997,183.2089325699999,50696.060079120005 2025-12-14,14:58:49.000,348,11103113,-795,0,1765724328,15147.785644800002,183.2089325699999,50696.07405336 2025-12-14,14:58:50.000,348,11103080,-795,0,1765724329,15147.765435870002,183.2230308299986,50696.0880276 2025-12-14,14:58:51.000,348,11103094,-795,0,1765724330,15147.832798969997,183.29352212999947,50696.11597608 2025-12-14,14:58:52.000,348,11103061,-795,0,1765724331,15147.853007899997,183.34286604000226,50696.06706624 2025-12-14,14:58:53.000,348,11103060,-795,0,1765724332,15147.853007899997,183.32876778000355,50696.05309200001 2025-12-14,14:58:54.000,348,11103075,-795,0,1765724333,15147.873216829998,183.41335734000313,50696.11597608 2025-12-14,14:58:55.000,348,11103101,-795,0,1765724334,15147.873216829998,183.47679951000464,50696.09501472 2025-12-14,14:58:56.000,348,11103049,-795,0,1765724335,15147.879953139993,183.55433994000487,50696.02514352 2025-12-14,14:58:57.000,348,11103055,-795,0,1765724336,15147.859744209993,183.56138907000422,50695.98322080001 2025-12-14,14:58:58.000,348,11103099,-795,0,1765724337,15147.839535279993,183.6671260200019,50696.0880276 2025-12-14,14:58:59.000,348,11103044,-795,0,1765724338,15147.900162069993,183.73761732000276,50695.96924656 2025-12-14,14:59:00.000,348,11103100,-795,0,1765724339,15147.933843619998,183.78696122999827,50695.990207920004 2025-12-14,14:59:01.000,348,11103095,-795,0,1765724340,15147.933843619998,183.7940103600049,50695.97623368 2025-12-14,14:59:02.000,348,11103067,-795,0,1765724341,15147.920370999993,183.83630514000106,50695.95527232001 2025-12-14,14:59:03.000,348,11103047,-795,0,1765724342,15147.954052549998,183.8785999200045,50696.03911776 2025-12-14,14:59:04.000,348,11103129,-795,0,1765724343,15148.007943029988,183.8785999200045,50696.03213064001 2025-12-14,14:59:05.000,348,11103015,-795,0,1765724344,15148.007943029988,183.83630514000106,50696.06706624 2025-12-14,14:59:06.000,348,11103126,-795,0,1765724345,15148.028151959988,183.7799120999989,50695.96924656 2025-12-14,14:59:07.000,348,11103100,-795,0,1765724346,15148.082042439994,183.68827340999997,50695.95527232001 2025-12-14,14:59:08.000,348,11103010,-795,0,1765724347,15148.068569819989,183.6812242800006,50695.99719504 2025-12-14,14:59:09.000,348,11103036,-795,0,1765724348,15148.129196609989,183.56138907000422,50696.02514352 2025-12-14,14:59:10.000,348,11103074,-795,0,1765724349,15148.169614469989,183.5190942900008,50696.02514352 2025-12-14,14:59:11.000,348,11103048,-795,0,1765724350,15148.18982339999,183.45565211999929,50696.11597608 2025-12-14,14:59:12.000,348,11103054,-795,0,1765724351,15148.216768639999,183.40630821000377,50696.00418216001 2025-12-14,14:59:13.000,348,11103129,-795,0,1765724352,15148.203296019994,183.3358169100029,50696.09501472 2025-12-14,14:59:14.000,348,11103053,-795,0,1765724353,15148.21003232999,183.29352212999947,50696.06706624 2025-12-14,14:59:15.000,348,11103061,-795,0,1765724354,15148.243713879994,183.20188344000053,50696.11597608 2025-12-14,14:59:16.000,348,11103153,-795,0,1765724355,15148.263922809994,183.1877851800018,50696.12296320001 2025-12-14,14:59:17.000,348,11103055,-795,0,1765724356,15148.203296019994,183.11729388000094,50696.0181564 2025-12-14,14:59:18.000,348,11103001,-795,0,1765724357,15148.135932919999,183.03975345000072,50696.08104048001 2025-12-14,14:59:19.000,348,11103086,-795,0,1765724358,15148.176350779999,183.00450780000392,50696.14392456 2025-12-14,14:59:20.000,348,11103084,-795,0,1765724359,15148.169614469989,182.99040953999793,50696.19982152001 2025-12-14,14:59:21.000,348,11102993,-795,0,1765724360,15148.061833509993,182.96926214999985,50696.178860160006 2025-12-14,14:59:22.000,348,11103134,-795,0,1765724361,15148.068569819989,182.94811476000177,50696.1928344 2025-12-14,14:59:23.000,348,11103105,-795,0,1765724362,15148.055097199998,182.9128691099977,50696.18584728 2025-12-14,14:59:24.000,348,11103016,-795,0,1765724363,15147.974261479998,182.83532868000475,50696.1928344 2025-12-14,14:59:25.000,348,11103033,-795,0,1765724364,15147.980997789993,182.8423778100041,50696.178860160006 2025-12-14,14:59:26.000,348,11103063,-795,0,1765724365,15147.960788859993,182.82827954999811,50696.178860160006 2025-12-14,14:59:27.000,348,11103054,-795,0,1765724366,15147.994470409998,182.88467259000026,50696.157898800004 2025-12-14,14:59:28.000,348,11103082,-795,0,1765724367,15148.028151959988,182.89877084999898,50696.18584728 2025-12-14,14:59:29.000,348,11103085,-795,0,1765724368,15148.021415649993,182.9269673700037,50696.129950320006 2025-12-14,14:59:30.000,348,11103140,-795,0,1765724369,15148.055097199998,182.88467259000026,50696.12296320001 2025-12-14,14:59:31.000,348,11103086,-795,0,1765724370,15148.088778749989,182.96926214999985,50696.129950320006 2025-12-14,14:59:32.000,348,11103024,-795,0,1765724371,15148.156141849999,182.9763112799992,50696.13693744 2025-12-14,14:59:33.000,348,11103124,-795,0,1765724372,15148.183087089994,183.06794996999815,50696.10200184001 2025-12-14,14:59:34.000,348,11103072,-795,0,1765724373,15148.21003232999,183.1243430100003,50696.03911776 2025-12-14,14:59:35.000,348,11103083,-795,0,1765724374,15148.203296019994,183.21598169999925,50696.108988960004 2025-12-14,14:59:36.000,348,11103044,-795,0,1765724375,15148.236977569999,183.32876778000355,50696.0181564 2025-12-14,14:59:37.000,348,11103112,-795,0,1765724376,15148.21003232999,183.38516081999842,50696.0181564 2025-12-14,14:59:38.000,348,11103015,-795,0,1765724377,15148.196559709999,183.45565211999929,50696.0181564 2025-12-14,14:59:39.000,348,11103063,-795,0,1765724378,15148.243713879994,183.49794690000272,50696.05309200001 2025-12-14,14:59:40.000,348,11103054,-795,0,1765724379,15148.23024125999,183.54024167999887,50695.96924656 2025-12-14,14:59:41.000,348,11103108,-795,0,1765724380,15148.169614469989,183.61073297999974,50695.90636248 2025-12-14,14:59:42.000,348,11103077,-795,0,1765724381,15148.18982339999,183.62483123999846,50695.93431096001 2025-12-14,14:59:43.000,348,11103102,-795,0,1765724382,15148.263922809994,183.68827340999997,50695.85745264 2025-12-14,14:59:44.000,348,11103107,-795,0,1765724383,15148.216768639999,183.6177821099991,50695.99719504 2025-12-14,14:59:45.000,348,11103046,-795,0,1765724384,15148.196559709999,183.65302776000317,50695.86443976001 2025-12-14,14:59:46.000,348,11103054,-795,0,1765724385,15148.21003232999,183.49794690000272,50695.990207920004 2025-12-14,14:59:47.000,348,11103087,-795,0,1765724386,15148.142669229994,183.5190942900008,50696.11597608 2025-12-14,14:59:48.000,348,11103148,-795,0,1765724387,15148.18982339999,183.44860298999993,50696.06706624 2025-12-14,14:59:49.000,348,11103128,-795,0,1765724388,15148.149405539989,183.3710625599997,50696.09501472 2025-12-14,14:59:50.000,348,11103098,-795,0,1765724389,15148.142669229994,183.28647300000011,50696.05309200001 2025-12-14,14:59:51.000,348,11103053,-795,0,1765724390,15148.041624579993,183.2230308299986,50696.04610488 2025-12-14,14:59:52.000,348,11103011,-795,0,1765724391,15148.007943029988,183.15253952999774,50696.13693744 2025-12-14,14:59:53.000,348,11103084,-795,0,1765724392,15148.001206719993,182.96926214999985,50696.17187304001 2025-12-14,14:59:54.000,348,11103068,-795,0,1765724393,15147.906898380003,182.9269673700037,50696.157898800004 2025-12-14,14:59:55.000,348,11103012,-795,0,1765724394,15147.846271590002,182.88467259000026,50696.15091168001 2025-12-14,14:59:56.000,348,11103022,-795,0,1765724395,15147.778908489992,182.80713216000004,50696.16488592 2025-12-14,14:59:57.000,348,11103057,-795,0,1765724396,15147.718281699992,182.76483738000388,50696.17187304001 2025-12-14,14:59:58.000,348,11103145,-795,0,1765724397,15147.630709669997,182.73664085999917,50696.2627056 2025-12-14,14:59:59.000,348,11103125,-795,0,1765724398,15147.576819189992,182.76483738000388,50696.20680864 2025-12-14,15:00:00.000,348,11103079,-795,0,1765724399,15147.529665019996,182.80008303000068,50696.26969272001 2025-12-14,15:00:01.000,348,11103055,-795,0,1765724400,15147.40167513,182.76483738000388,50696.24873136001 2025-12-14,15:00:02.000,348,11103057,-795,0,1765724401,15147.36125727,182.7154934700011,50696.276679840004 2025-12-14,15:00:03.000,348,11103146,-795,0,1765724402,15147.266948929995,182.70139521000237,50696.30462832 2025-12-14,15:00:04.000,348,11103062,-795,0,1765724403,15147.246739999995,182.76483738000388,50696.325589680004 2025-12-14,15:00:05.000,348,11103101,-795,0,1765724404,15147.21979476,182.75778825000452,50696.3325768 2025-12-14,15:00:06.000,348,11103134,-795,0,1765724405,15147.186113209995,182.7507391199979,50696.297641200006 2025-12-14,15:00:07.000,348,11103091,-795,0,1765724406,15147.24000369,182.6802478200043,50696.325589680004 2025-12-14,15:00:08.000,348,11103062,-795,0,1765724407,15147.15916797,182.68729695000366,50696.43039648 2025-12-14,15:00:09.000,348,11103112,-795,0,1765724408,15147.21305844999,182.67319868999766,50696.465332080006 2025-12-14,15:00:10.000,348,11103104,-795,0,1765724409,15147.21979476,182.56041261000064,50696.43039648 2025-12-14,15:00:11.000,348,11103148,-795,0,1765724410,15147.32083941,182.55336348000128,50696.36052528 2025-12-14,15:00:12.000,348,11103095,-795,0,1765724411,15147.367993579996,182.51811783000448,50696.28366696 2025-12-14,15:00:13.000,348,11103160,-795,0,1765724412,15147.42188406,182.48992130999977,50696.35353816 2025-12-14,15:00:14.000,348,11103027,-795,0,1765724413,15147.549873949996,182.5322160900032,50696.20680864 2025-12-14,15:00:15.000,348,11102984,-795,0,1765724414,15147.630709669997,182.54631435000192,50696.20680864 2025-12-14,15:00:16.000,348,11103141,-795,0,1765724415,15147.731754319997,182.56041261000064,50696.23475712 2025-12-14,15:00:17.000,348,11103085,-795,0,1765724416,15147.792381109997,182.58155999999872,50696.31161544 2025-12-14,15:00:18.000,348,11103057,-795,0,1765724417,15147.853007899997,182.68729695000366,50696.22078288001 2025-12-14,15:00:19.000,348,11103051,-795,0,1765724418,15147.933843619998,182.72254260000045,50696.20680864 2025-12-14,15:00:20.000,348,11103090,-795,0,1765724419,15147.954052549998,182.78598477000196,50696.23475712 2025-12-14,15:00:21.000,348,11103125,-795,0,1765724420,15147.987734099988,182.83532868000475,50696.14392456 2025-12-14,15:00:22.000,348,11103038,-795,0,1765724421,15147.987734099988,182.9763112799992,50696.08104048001 2025-12-14,15:00:23.000,348,11103110,-795,0,1765724422,15147.974261479998,183.08204823000415,50696.10200184001 2025-12-14,15:00:24.000,348,11103079,-795,0,1765724423,15147.974261479998,183.09614649000287,50696.17187304001 2025-12-14,15:00:25.000,348,11103081,-795,0,1765724424,15148.007943029988,183.20188344000053,50696.16488592 2025-12-14,15:00:26.000,348,11103090,-795,0,1765724425,15147.940579929993,183.32876778000355,50696.19982152001 2025-12-14,15:00:27.000,348,11103064,-795,0,1765724426,15147.873216829998,183.34991517000162,50696.12296320001 2025-12-14,15:00:28.000,348,11103129,-795,0,1765724427,15147.745226940002,183.45565211999929,50696.20680864 2025-12-14,15:00:29.000,348,11103087,-795,0,1765724428,15147.637445979992,183.4345047300012,50696.17187304001 2025-12-14,15:00:30.000,348,11103112,-795,0,1765724429,15147.583555500001,183.45565211999929,50696.21379576 2025-12-14,15:00:31.000,348,11103121,-795,0,1765724430,15147.502719780001,183.5190942900008,50696.24873136001 2025-12-14,15:00:32.000,348,11103043,-795,0,1765724431,15147.428620369996,183.51204516000143,50696.28366696 2025-12-14,15:00:33.000,348,11103138,-795,0,1765724432,15147.34104834,183.4345047300012,50696.29065408001 2025-12-14,15:00:34.000,348,11103057,-795,0,1765724433,15147.28042155,183.41335734000313,50696.41642224001 2025-12-14,15:00:35.000,348,11103067,-795,0,1765724434,15147.23326737999,183.3992590800044,50696.31161544 2025-12-14,15:00:36.000,348,11103078,-795,0,1765724435,15147.11201379999,183.25827648000268,50696.41642224001 2025-12-14,15:00:37.000,348,11103121,-795,0,1765724436,15147.004232839994,183.21598169999925,50696.38847376001 2025-12-14,15:00:38.000,348,11103071,-795,0,1765724437,15146.849297709989,183.13844126999902,50696.43738360001 2025-12-14,15:00:39.000,348,11103108,-795,0,1765724438,15146.728044129988,183.06794996999815,50696.4723192 2025-12-14,15:00:40.000,348,11103042,-795,0,1765724439,15146.626999480002,182.98336040999857,50696.5421904 2025-12-14,15:00:41.000,348,11103108,-795,0,1765724440,15146.512482209997,182.9128691099977,50696.53520328001 2025-12-14,15:00:42.000,348,11103017,-795,0,1765724441,15146.411437559997,182.9269673700037,50696.53520328001 2025-12-14,15:00:43.000,348,11103147,-795,0,1765724442,15146.357547079991,182.8423778100041,50696.57013888 2025-12-14,15:00:44.000,348,11103135,-795,0,1765724443,15146.330601839996,182.85647607000283,50696.69590704 2025-12-14,15:00:45.000,348,11103122,-795,0,1765724444,15146.26323874,182.89172171999962,50696.59808736 2025-12-14,15:00:46.000,348,11103105,-795,0,1765724445,15146.269975049996,182.89877084999898,50696.50026768 2025-12-14,15:00:47.000,348,11103019,-795,0,1765724446,15146.330601839996,182.99040953999793,50696.55616464001 2025-12-14,15:00:48.000,348,11103134,-795,0,1765724447,15146.364283390001,183.09614649000287,50696.6469972 2025-12-14,15:00:49.000,348,11103111,-795,0,1765724448,15146.458591729992,183.1736869200031,50696.633022960006 2025-12-14,15:00:50.000,348,11103134,-795,0,1765724449,15146.552900069997,183.32876778000355,50696.52122904 2025-12-14,15:00:51.000,348,11103002,-795,0,1765724450,15146.653944719998,183.40630821000377,50696.54917752 2025-12-14,15:00:52.000,348,11103071,-795,0,1765724451,15146.721307819993,183.46270124999864,50696.444370720004 2025-12-14,15:00:53.000,348,11103187,-795,0,1765724452,15146.822352469993,183.63892950000445,50696.514241920006 2025-12-14,15:00:54.000,348,11103155,-795,0,1765724453,15146.930133429989,183.7658138400002,50696.325589680004 2025-12-14,15:00:55.000,348,11103130,-795,0,1765724454,15147.044650699994,183.90679644000193,50696.36751240001 2025-12-14,15:00:56.000,348,11103057,-795,0,1765724455,15147.13895904,183.9913860000015,50696.31860256001 2025-12-14,15:00:57.000,348,11103068,-795,0,1765724456,15147.246739999995,184.0407299100043,50696.31860256001 2025-12-14,15:00:58.000,348,11103077,-795,0,1765724457,15147.307366789995,184.0407299100043,50696.31161544 2025-12-14,15:00:59.000,348,11103048,-795,0,1765724458,15147.36125727,184.06892643000174,50696.23475712 2025-12-14,15:01:00.000,348,11103065,-795,0,1765724459,15147.46230192,184.06187730000238,50696.14392456 2025-12-14,15:01:01.000,348,11103114,-795,0,1765724460,15147.563346570001,184.0407299100043,50696.14392456 2025-12-14,15:01:02.000,348,11103134,-795,0,1765724461,15147.657654909992,184.03368077999767,50696.11597608 2025-12-14,15:01:03.000,348,11103165,-795,0,1765724462,15147.778908489992,184.0125333899996,50696.12296320001 2025-12-14,15:01:04.000,348,11103142,-795,0,1765724463,15147.826062660002,183.98433687000215,50696.09501472 2025-12-14,15:01:05.000,348,11103047,-795,0,1765724464,15147.879953139993,183.91384557000129,50696.09501472 2025-12-14,15:01:06.000,348,11103044,-795,0,1765724465,15147.913634689998,183.8645016599985,50696.14392456 2025-12-14,15:01:07.000,348,11103129,-795,0,1765724466,15147.920370999993,183.8785999200045,50696.157898800004 2025-12-14,15:01:08.000,348,11103121,-795,0,1765724467,15147.879953139993,183.84335427000042,50696.0880276 2025-12-14,15:01:09.000,348,11103138,-795,0,1765724468,15147.853007899997,183.83630514000106,50696.14392456 2025-12-14,15:01:10.000,348,11103160,-795,0,1765724469,15147.799117419992,183.83630514000106,50696.16488592 2025-12-14,15:01:11.000,348,11103164,-795,0,1765724470,15147.698072769992,183.88564905000385,50696.19982152001 2025-12-14,15:01:12.000,348,11103087,-795,0,1765724471,15147.644182290001,183.8785999200045,50696.18584728 2025-12-14,15:01:13.000,348,11103080,-795,0,1765724472,15147.522928710001,183.8645016599985,50696.21379576 2025-12-14,15:01:14.000,348,11103055,-795,0,1765724473,15147.3814662,183.89974731000257,50696.29065408001 2025-12-14,15:01:15.000,348,11103113,-795,0,1765724474,15147.29389416999,183.98433687000215,50696.346551040006 2025-12-14,15:01:16.000,348,11103130,-795,0,1765724475,15147.13895904,184.01958251999895,50696.36052528 2025-12-14,15:01:17.000,348,11103038,-795,0,1765724476,15147.037914389999,184.03368077999767,50696.38847376001 2025-12-14,15:01:18.000,348,11103060,-795,0,1765724477,15146.930133429989,184.13236860000325,50696.36751240001 2025-12-14,15:01:19.000,348,11103120,-795,0,1765724478,15146.808879849988,184.15351599000132,50696.395460880005 2025-12-14,15:01:20.000,348,11103166,-795,0,1765724479,15146.734780439998,184.1394177300026,50696.444370720004 2025-12-14,15:01:21.000,348,11103035,-795,0,1765724480,15146.660681029993,184.26630206999835,50696.43039648 2025-12-14,15:01:22.000,348,11103070,-795,0,1765724481,15146.519218519992,184.19581077000475,50696.40943512 2025-12-14,15:01:23.000,348,11102998,-795,0,1765724482,15146.431646489997,184.18876163999812,50696.33956392001 2025-12-14,15:01:24.000,348,11103106,-795,0,1765724483,15146.431646489997,184.3226951100005,50696.50725480001 2025-12-14,15:01:25.000,348,11103017,-795,0,1765724484,15146.377756009992,184.2733511999977,50696.514241920006 2025-12-14,15:01:26.000,348,11103079,-795,0,1765724485,15146.384492320001,184.19581077000475,50696.48629344001 2025-12-14,15:01:27.000,348,11103020,-795,0,1765724486,15146.350810769996,184.1253194700039,50696.4723192 2025-12-14,15:01:28.000,348,11103083,-795,0,1765724487,15146.344074460001,184.09007381999982,50696.48629344001 2025-12-14,15:01:29.000,348,11103065,-795,0,1765724488,15146.391228629996,184.0407299100043,50696.563151760005 2025-12-14,15:01:30.000,348,11103057,-795,0,1765724489,15146.411437559997,183.99843513000087,50696.55616464001 2025-12-14,15:01:31.000,348,11103136,-795,0,1765724490,15146.424910180001,183.94909121999808,50696.41642224001 2025-12-14,15:01:32.000,348,11103100,-795,0,1765724491,15146.532691139997,183.8926981800032,50696.41642224001 2025-12-14,15:01:33.000,348,11102958,-795,0,1765724492,15146.613526859997,183.80810862000362,50696.43039648 2025-12-14,15:01:34.000,348,11103165,-795,0,1765724493,15146.687626270003,183.73761732000276,50696.38148664 2025-12-14,15:01:35.000,348,11103039,-795,0,1765724494,15146.822352469993,183.71646993000468,50696.38148664 2025-12-14,15:01:36.000,348,11103137,-795,0,1765724495,15146.916660809999,183.66007689000253,50696.31860256001 2025-12-14,15:01:37.000,348,11103002,-795,0,1765724496,15147.024441769994,183.59663472000102,50696.30462832 2025-12-14,15:01:38.000,348,11103060,-795,0,1765724497,15147.09180486999,183.6671260200019,50696.297641200006 2025-12-14,15:01:39.000,348,11103062,-795,0,1765724498,15147.186113209995,183.6812242800006,50696.23475712 2025-12-14,15:01:40.000,348,11103035,-795,0,1765724499,15147.3814662,183.67417515000125,50696.2627056 2025-12-14,15:01:41.000,348,11103173,-795,0,1765724500,15147.46230192,183.80105949000426,50696.178860160006 2025-12-14,15:01:42.000,348,11103123,-795,0,1765724501,15147.583555500001,183.8785999200045,50696.22078288001 2025-12-14,15:01:43.000,348,11102994,-795,0,1765724502,15147.623973360001,183.93499295999936,50696.16488592 2025-12-14,15:01:44.000,348,11103158,-795,0,1765724503,15147.671127529997,183.95614035000472,50695.941298080004 2025-12-14,15:01:45.000,348,11103169,-795,0,1765724504,15147.725018010002,184.05482817000302,50696.10200184001 2025-12-14,15:01:46.000,348,11103156,-795,0,1765724505,15147.718281699992,184.06187730000238,50696.157898800004 2025-12-14,15:01:47.000,348,11103041,-795,0,1765724506,15147.738490629992,184.06187730000238,50696.06706624 2025-12-14,15:01:48.000,348,11103131,-795,0,1765724507,15147.772172179997,184.14646686000196,50696.06706624 2025-12-14,15:01:49.000,348,11103066,-795,0,1765724508,15147.765435870002,184.1746633799994,50696.108988960004 2025-12-14,15:01:50.000,348,11103141,-795,0,1765724509,15147.745226940002,184.1746633799994,50696.060079120005 2025-12-14,15:01:51.000,348,11103066,-795,0,1765724510,15147.698072769992,184.14646686000196,50696.14392456 2025-12-14,15:01:52.000,348,11103098,-795,0,1765724511,15147.664391220002,184.18171250999876,50696.03213064001 2025-12-14,15:01:53.000,348,11103049,-795,0,1765724512,15147.597028119992,184.16056512000068,50696.07405336 2025-12-14,15:01:54.000,348,11103109,-795,0,1765724513,15147.502719780001,184.04777904000366,50696.108988960004 2025-12-14,15:01:55.000,348,11102996,-795,0,1765724514,15147.475774539991,184.06892643000174,50696.16488592 2025-12-14,15:01:56.000,348,11103091,-795,0,1765724515,15147.39493881999,183.94909121999808,50696.23475712 2025-12-14,15:01:57.000,348,11103032,-795,0,1765724516,15147.32083941,183.8292560100017,50696.2627056 2025-12-14,15:01:58.000,348,11103095,-795,0,1765724517,15147.23326737999,183.71646993000468,50696.24873136001 2025-12-14,15:01:59.000,348,11103085,-795,0,1765724518,15147.21305844999,183.69532253999932,50696.2627056 2025-12-14,15:02:00.000,348,11102993,-795,0,1765724519,15147.13895904,183.56843820000358,50696.35353816 2025-12-14,15:02:01.000,348,11103083,-795,0,1765724520,15147.085068559994,183.50499603000208,50696.36052528 2025-12-14,15:02:02.000,348,11103091,-795,0,1765724521,15146.984023909994,183.44860298999993,50696.43738360001 2025-12-14,15:02:03.000,348,11103159,-795,0,1765724522,15146.903188189994,183.3076203899982,50696.33956392001 2025-12-14,15:02:04.000,348,11103019,-795,0,1765724523,15146.829088779989,183.3358169100029,50696.395460880005 2025-12-14,15:02:05.000,348,11103129,-795,0,1765724524,15146.802143539993,183.2230308299986,50696.276679840004 2025-12-14,15:02:06.000,348,11103072,-795,0,1765724525,15146.728044129988,183.23007995999797,50696.3325768 2025-12-14,15:02:07.000,348,11103179,-795,0,1765724526,15146.734780439998,183.23007995999797,50696.325589680004 2025-12-14,15:02:08.000,348,11103010,-795,0,1765724527,15146.768461989988,183.23007995999797,50696.29065408001 2025-12-14,15:02:09.000,348,11102988,-795,0,1765724528,15146.748253059988,183.3358169100029,50696.325589680004 2025-12-14,15:02:10.000,348,11103129,-795,0,1765724529,15146.829088779989,183.29352212999947,50696.36751240001 2025-12-14,15:02:11.000,348,11103084,-795,0,1765724530,15146.903188189994,183.42745560000185,50696.36052528 2025-12-14,15:02:12.000,348,11103136,-795,0,1765724531,15146.957078669999,183.49089777000336,50696.38148664 2025-12-14,15:02:13.000,348,11103134,-795,0,1765724532,15147.01096914999,183.5331925499995,50696.43039648 2025-12-14,15:02:14.000,348,11103118,-795,0,1765724533,15147.004232839994,183.63892950000445,50696.29065408001 2025-12-14,15:02:15.000,348,11103159,-795,0,1765724534,15147.085068559994,183.72351906000404,50696.31860256001 2025-12-14,15:02:16.000,348,11103060,-795,0,1765724535,15147.186113209995,183.80105949000426,50696.30462832 2025-12-14,15:02:17.000,348,11103076,-795,0,1765724536,15147.206322139995,183.8292560100017,50696.297641200006 2025-12-14,15:02:18.000,348,11103056,-795,0,1765724537,15147.28042155,183.85745252999914,50696.297641200006 2025-12-14,15:02:19.000,348,11103061,-795,0,1765724538,15147.327575719995,183.93499295999936,50696.29065408001 2025-12-14,15:02:20.000,348,11103050,-795,0,1765724539,15147.428620369996,183.8926981800032,50696.30462832 2025-12-14,15:02:21.000,348,11103084,-795,0,1765724540,15147.448829299996,183.85040339999978,50696.24873136001 2025-12-14,15:02:22.000,348,11103085,-795,0,1765724541,15147.48251085,183.74466645000211,50696.297641200006 2025-12-14,15:02:23.000,348,11103100,-795,0,1765724542,15147.543137640001,183.6459786300038,50696.24873136001 2025-12-14,15:02:24.000,348,11103119,-795,0,1765724543,15147.610500739996,183.57548733000294,50696.20680864 2025-12-14,15:02:25.000,348,11103054,-795,0,1765724544,15147.677863839992,183.49794690000272,50696.24873136001 2025-12-14,15:02:26.000,348,11103060,-795,0,1765724545,15147.704809080002,183.39220994999778,50696.24873136001 2025-12-14,15:02:27.000,348,11103064,-795,0,1765724546,15147.745226940002,183.28647300000011,50696.19982152001 2025-12-14,15:02:28.000,348,11103125,-795,0,1765724547,15147.805853730002,183.15958866000437,50696.1928344 2025-12-14,15:02:29.000,348,11102978,-795,0,1765724548,15147.819326349992,183.0749991000048,50696.227770000005 2025-12-14,15:02:30.000,348,11103074,-795,0,1765724549,15147.866480520002,182.9410656300024,50696.276679840004 2025-12-14,15:02:31.000,348,11103106,-795,0,1765724550,15147.853007899997,182.93401650000305,50696.13693744 2025-12-14,15:02:32.000,348,11103147,-795,0,1765724551,15147.839535279993,182.87057433000155,50696.19982152001 2025-12-14,15:02:33.000,348,11103096,-795,0,1765724552,15147.772172179997,182.80713216000004,50696.12296320001 2025-12-14,15:02:34.000,348,11102980,-795,0,1765724553,15147.718281699992,182.7507391199979,50696.18584728 2025-12-14,15:02:35.000,348,11103051,-795,0,1765724554,15147.617237049992,182.72254260000045,50696.20680864 2025-12-14,15:02:36.000,348,11103049,-795,0,1765724555,15147.603764430001,182.6802478200043,50696.227770000005 2025-12-14,15:02:37.000,348,11103054,-795,0,1765724556,15147.576819189992,182.7154934700011,50696.21379576 2025-12-14,15:02:38.000,348,11103017,-795,0,1765724557,15147.46230192,182.68729695000366,50696.26969272001 2025-12-14,15:02:39.000,348,11103131,-795,0,1765724558,15147.408411439996,182.75778825000452,50696.2627056 2025-12-14,15:02:40.000,348,11103016,-795,0,1765724559,15147.37472988999,182.80713216000004,50696.3325768 2025-12-14,15:02:41.000,348,11103093,-795,0,1765724560,15147.287157859995,182.80713216000004,50696.325589680004 2025-12-14,15:02:42.000,348,11103049,-795,0,1765724561,15147.15916797,182.80008303000068,50696.3325768 2025-12-14,15:02:43.000,348,11103049,-795,0,1765724562,15147.09854118,182.82827954999811,50696.297641200006 2025-12-14,15:02:44.000,348,11103093,-795,0,1765724563,15147.07833225,182.82123041999876,50696.36751240001 2025-12-14,15:02:45.000,348,11103116,-795,0,1765724564,15146.977287599999,182.82123041999876,50696.36052528 2025-12-14,15:02:46.000,348,11103046,-795,0,1765724565,15146.856034019998,182.8141812899994,50696.35353816 2025-12-14,15:02:47.000,348,11103068,-795,0,1765724566,15146.808879849988,182.75778825000452,50696.36052528 2025-12-14,15:02:48.000,348,11103102,-795,0,1765724567,15146.768461989988,182.74368998999853,50696.36751240001 2025-12-14,15:02:49.000,348,11103115,-795,0,1765724568,15146.701098889993,182.67319868999766,50696.36052528 2025-12-14,15:02:50.000,348,11103008,-795,0,1765724569,15146.640472099993,182.65205129999958,50696.493280560004 2025-12-14,15:02:51.000,348,11103107,-795,0,1765724570,15146.600054239992,182.5956582600047,50696.493280560004 2025-12-14,15:02:52.000,348,11103098,-795,0,1765724571,15146.559636379992,182.53926522000256,50696.45135784 2025-12-14,15:02:53.000,348,11103125,-795,0,1765724572,15146.566372690002,182.5322160900032,50696.4723192 2025-12-14,15:02:54.000,348,11103166,-795,0,1765724573,15146.573108999997,182.49697043999913,50696.493280560004 2025-12-14,15:02:55.000,348,11103140,-795,0,1765724574,15146.492273279997,182.55336348000128,50696.493280560004 2025-12-14,15:02:56.000,348,11103006,-795,0,1765724575,15146.586581620002,182.45467566000298,50696.465332080006 2025-12-14,15:02:57.000,348,11103048,-795,0,1765724576,15146.573108999997,182.56746174,50696.47930632 2025-12-14,15:02:58.000,348,11103029,-795,0,1765724577,15146.593317929997,182.49697043999913,50696.493280560004 2025-12-14,15:02:59.000,348,11103065,-795,0,1765724578,15146.626999480002,182.60270739000407,50696.50026768 2025-12-14,15:03:00.000,348,11103139,-795,0,1765724579,15146.694362579998,182.68729695000366,50696.41642224001 2025-12-14,15:03:01.000,348,11103127,-795,0,1765724580,15146.754989369998,182.74368998999853,50696.41642224001 2025-12-14,15:03:02.000,348,11103080,-795,0,1765724581,15146.768461989988,182.8141812899994,50696.402448 2025-12-14,15:03:03.000,348,11103100,-795,0,1765724582,15146.829088779989,182.83532868000475,50696.35353816 2025-12-14,15:03:04.000,348,11103061,-795,0,1765724583,15146.869506639989,182.95516389000113,50696.43039648 2025-12-14,15:03:05.000,348,11103112,-795,0,1765724584,15146.930133429989,182.9622130200005,50696.40943512 2025-12-14,15:03:06.000,348,11103153,-795,0,1765724585,15146.930133429989,183.025655190002,50696.33956392001 2025-12-14,15:03:07.000,348,11103074,-795,0,1765724586,15146.916660809999,183.01860606000264,50696.346551040006 2025-12-14,15:03:08.000,348,11103104,-795,0,1765724587,15146.930133429989,183.05385170999944,50696.3325768 2025-12-14,15:03:09.000,348,11103079,-795,0,1765724588,15146.950342359989,182.99040953999793,50696.36052528 2025-12-14,15:03:10.000,348,11103034,-795,0,1765724589,15146.950342359989,183.04680258000008,50696.2627056 2025-12-14,15:03:11.000,348,11103073,-795,0,1765724590,15146.950342359989,182.99040953999793,50696.29065408001 2025-12-14,15:03:12.000,348,11103113,-795,0,1765724591,15146.970551289989,183.00450780000392,50696.31860256001 2025-12-14,15:03:13.000,348,11103127,-795,0,1765724592,15147.004232839994,182.99745867000456,50696.30462832 2025-12-14,15:03:14.000,348,11103101,-795,0,1765724593,15146.984023909994,183.01155693000328,50696.31860256001 2025-12-14,15:03:15.000,348,11103015,-795,0,1765724594,15146.977287599999,182.99745867000456,50696.33956392001 2025-12-14,15:03:16.000,348,11103100,-795,0,1765724595,15146.99076021999,182.94811476000177,50696.2627056 2025-12-14,15:03:17.000,348,11103153,-795,0,1765724596,15146.963814979994,183.04680258000008,50696.17187304001 2025-12-14,15:03:18.000,348,11103154,-795,0,1765724597,15147.01096914999,183.0609008399988,50696.21379576 2025-12-14,15:03:19.000,348,11103013,-795,0,1765724598,15147.085068559994,183.1243430100003,50696.29065408001 2025-12-14,15:03:20.000,348,11103073,-795,0,1765724599,15147.17264058999,183.11729388000094,50696.19982152001 2025-12-14,15:03:21.000,348,11103055,-795,0,1765724600,15147.19284951999,183.23007995999797,50696.17187304001 2025-12-14,15:03:22.000,348,11103068,-795,0,1765724601,15147.21979476,183.28647300000011,50696.19982152001 2025-12-14,15:03:23.000,348,11103071,-795,0,1765724602,15147.266948929995,183.3992590800044,50696.178860160006 2025-12-14,15:03:24.000,348,11102986,-795,0,1765724603,15147.347784649995,183.47679951000464,50696.16488592 2025-12-14,15:03:25.000,348,11103035,-795,0,1765724604,15147.388202509996,183.5331925499995,50696.1928344 2025-12-14,15:03:26.000,348,11103089,-795,0,1765724605,15147.29389416999,183.5825364600023,50696.20680864 2025-12-14,15:03:27.000,348,11103098,-795,0,1765724606,15147.25347630999,183.61073297999974,50696.18584728 2025-12-14,15:03:28.000,348,11103030,-795,0,1765724607,15147.246739999995,183.63892950000445,50696.14392456 2025-12-14,15:03:29.000,348,11103121,-795,0,1765724608,15147.1793769,183.71646993000468,50696.12296320001 2025-12-14,15:03:30.000,348,11103062,-795,0,1765724609,15147.13895904,183.68827340999997,50696.17187304001 2025-12-14,15:03:31.000,348,11103116,-795,0,1765724610,15147.085068559994,183.70237166999868,50696.24174424 2025-12-14,15:03:32.000,348,11103138,-795,0,1765724611,15147.07833225,183.72351906000404,50696.29065408001 2025-12-14,15:03:33.000,348,11103053,-795,0,1765724612,15147.024441769994,183.67417515000125,50696.2627056 2025-12-14,15:03:34.000,348,11103108,-795,0,1765724613,15146.970551289989,183.63892950000445,50696.31860256001 2025-12-14,15:03:35.000,348,11103062,-795,0,1765724614,15146.943606049994,183.63188036999782,50696.227770000005 2025-12-14,15:03:36.000,348,11103087,-795,0,1765724615,15146.896451879998,183.61073297999974,50696.31860256001 2025-12-14,15:03:37.000,348,11103182,-795,0,1765724616,15146.930133429989,183.56138907000422,50696.3325768 2025-12-14,15:03:38.000,348,11103054,-795,0,1765724617,15146.903188189994,183.59663472000102,50696.325589680004 2025-12-14,15:03:39.000,348,11103086,-795,0,1765724618,15146.936869739999,183.59663472000102,50696.3325768 2025-12-14,15:03:40.000,348,11103051,-795,0,1765724619,15146.943606049994,183.60368385000038,50696.29065408001 2025-12-14,15:03:41.000,348,11103015,-795,0,1765724620,15146.99076021999,183.58958559000166,50696.31161544 2025-12-14,15:03:42.000,348,11103116,-795,0,1765724621,15147.05138700999,183.54729080999823,50696.38148664 2025-12-14,15:03:43.000,348,11103067,-795,0,1765724622,15147.15916797,183.63892950000445,50696.346551040006 2025-12-14,15:03:44.000,348,11103103,-795,0,1765724623,15147.1793769,183.63892950000445,50696.178860160006 2025-12-14,15:03:45.000,348,11103071,-795,0,1765724624,15147.30063048,183.59663472000102,50696.20680864 2025-12-14,15:03:46.000,348,11103124,-795,0,1765724625,15147.25347630999,183.6177821099991,50696.157898800004 2025-12-14,15:03:47.000,348,11103067,-795,0,1765724626,15147.32083941,183.54024167999887,50696.22078288001 2025-12-14,15:03:48.000,348,11103119,-795,0,1765724627,15147.428620369996,183.55433994000487,50696.20680864 2025-12-14,15:03:49.000,348,11103089,-795,0,1765724628,15147.509456089996,183.51204516000143,50696.17187304001 2025-12-14,15:03:50.000,348,11103058,-795,0,1765724629,15147.590291809996,183.54729080999823,50696.178860160006 2025-12-14,15:03:51.000,348,11103118,-795,0,1765724630,15147.590291809996,183.51204516000143,50696.157898800004 2025-12-14,15:03:52.000,348,11103070,-795,0,1765724631,15147.644182290001,183.56138907000422,50696.16488592 2025-12-14,15:03:53.000,348,11103133,-795,0,1765724632,15147.637445979992,183.483848640004,50696.12296320001 2025-12-14,15:03:54.000,348,11103074,-795,0,1765724633,15147.637445979992,183.51204516000143,50696.19982152001 2025-12-14,15:03:55.000,348,11103077,-795,0,1765724634,15147.617237049992,183.50499603000208,50696.20680864 2025-12-14,15:03:56.000,348,11103120,-795,0,1765724635,15147.603764430001,183.57548733000294,50696.178860160006 2025-12-14,15:03:57.000,348,11103058,-795,0,1765724636,15147.549873949996,183.56138907000422,50696.157898800004 2025-12-14,15:03:58.000,348,11103073,-795,0,1765724637,15147.570082879996,183.61073297999974,50696.19982152001 2025-12-14,15:03:59.000,348,11102993,-795,0,1765724638,15147.617237049992,183.67417515000125,50696.22078288001 2025-12-14,15:04:00.000,348,11103102,-795,0,1765724639,15147.644182290001,183.6812242800006,50696.23475712 2025-12-14,15:04:01.000,348,11103061,-795,0,1765724640,15147.549873949996,183.73761732000276,50696.25571848 2025-12-14,15:04:02.000,348,11103041,-795,0,1765724641,15147.529665019996,183.77286296999955,50696.3325768 2025-12-14,15:04:03.000,348,11102978,-795,0,1765724642,15147.502719780001,183.78696122999827,50696.35353816 2025-12-14,15:04:04.000,348,11103085,-795,0,1765724643,15147.475774539991,183.75171558000147,50696.36751240001 2025-12-14,15:04:05.000,348,11103032,-795,0,1765724644,15147.475774539991,183.7940103600049,50696.33956392001 2025-12-14,15:04:06.000,348,11103141,-795,0,1765724645,15147.44209299,183.75876471000083,50696.37449952 2025-12-14,15:04:07.000,348,11103147,-795,0,1765724646,15147.408411439996,183.7305681900034,50696.395460880005 2025-12-14,15:04:08.000,348,11103092,-795,0,1765724647,15147.44209299,183.72351906000404,50696.36052528 2025-12-14,15:04:09.000,348,11103196,-795,0,1765724648,15147.42188406,183.6177821099991,50696.43738360001 2025-12-14,15:04:10.000,348,11103155,-795,0,1765724649,15147.33431202999,183.65302776000317,50696.40943512 2025-12-14,15:04:11.000,348,11103029,-795,0,1765724650,15147.367993579996,183.51204516000143,50696.38847376001 2025-12-14,15:04:12.000,348,11103104,-795,0,1765724651,15147.347784649995,183.5190942900008,50696.42340936 2025-12-14,15:04:13.000,348,11103078,-795,0,1765724652,15147.29389416999,183.4204064700025,50696.48629344001 2025-12-14,15:04:14.000,348,11103110,-795,0,1765724653,15147.23326737999,183.38516081999842,50696.5421904 2025-12-14,15:04:15.000,348,11103034,-795,0,1765724654,15147.15916797,183.40630821000377,50696.493280560004 2025-12-14,15:04:16.000,348,11103146,-795,0,1765724655,15147.125486419995,183.39220994999778,50696.45135784 2025-12-14,15:04:17.000,348,11103094,-795,0,1765724656,15147.09180486999,183.3992590800044,50696.465332080006 2025-12-14,15:04:18.000,348,11103185,-795,0,1765724657,15147.064859629994,183.3217186500042,50696.53520328001 2025-12-14,15:04:19.000,348,11103106,-795,0,1765724658,15146.950342359989,183.4204064700025,50696.50026768 2025-12-14,15:04:20.000,348,11103033,-795,0,1765724659,15146.977287599999,183.2723747400014,50696.48629344001 2025-12-14,15:04:21.000,348,11103049,-795,0,1765724660,15146.943606049994,183.34286604000226,50696.53520328001 2025-12-14,15:04:22.000,348,11103118,-795,0,1765724661,15146.889715569989,183.36401343000034,50696.41642224001 2025-12-14,15:04:23.000,348,11103205,-795,0,1765724662,15146.802143539993,183.3217186500042,50696.47930632 2025-12-14,15:04:24.000,348,11103028,-795,0,1765724663,15146.795407229998,183.3076203899982,50696.50026768 2025-12-14,15:04:25.000,348,11103094,-795,0,1765724664,15146.802143539993,183.3358169100029,50696.42340936 2025-12-14,15:04:26.000,348,11103155,-795,0,1765724665,15146.768461989988,183.32876778000355,50696.465332080006 2025-12-14,15:04:27.000,348,11103132,-795,0,1765724666,15146.788670919988,183.31466952000483,50696.50725480001 2025-12-14,15:04:28.000,348,11103150,-795,0,1765724667,15146.829088779989,183.34991517000162,50696.43039648 2025-12-14,15:04:29.000,348,11103110,-795,0,1765724668,15146.835825089998,183.3710625599997,50696.36751240001 2025-12-14,15:04:30.000,348,11103117,-795,0,1765724669,15146.835825089998,183.37811168999906,50696.36751240001 2025-12-14,15:04:31.000,348,11103130,-795,0,1765724670,15146.909924499989,183.41335734000313,50696.48629344001 2025-12-14,15:04:32.000,348,11103088,-795,0,1765724671,15147.03117807999,183.483848640004,50696.42340936 2025-12-14,15:04:33.000,348,11103017,-795,0,1765724672,15147.09180486999,183.55433994000487,50696.402448 2025-12-14,15:04:34.000,348,11103068,-795,0,1765724673,15147.21305844999,183.58958559000166,50696.3325768 2025-12-14,15:04:35.000,348,11103114,-795,0,1765724674,15147.28042155,183.6812242800006,50696.36751240001 2025-12-14,15:04:36.000,348,11103141,-795,0,1765724675,15147.40167513,183.7658138400002,50696.346551040006 2025-12-14,15:04:37.000,348,11103180,-795,0,1765724676,15147.428620369996,183.8645016599985,50696.28366696 2025-12-14,15:04:38.000,348,11103077,-795,0,1765724677,15147.576819189992,183.92794383,50696.26969272001 2025-12-14,15:04:39.000,348,11103151,-795,0,1765724678,15147.650918599997,184.04777904000366,50696.227770000005 2025-12-14,15:04:40.000,348,11103084,-795,0,1765724679,15147.731754319997,184.1253194700039,50696.23475712 2025-12-14,15:04:41.000,348,11103072,-795,0,1765724680,15147.819326349992,184.19581077000475,50696.17187304001 2025-12-14,15:04:42.000,348,11103083,-795,0,1765724681,15147.879953139993,184.21695816000283,50696.19982152001 2025-12-14,15:04:43.000,348,11103139,-795,0,1765724682,15147.832798969997,184.21695816000283,50696.227770000005 2025-12-14,15:04:44.000,348,11103047,-795,0,1765724683,15147.832798969997,184.2733511999977,50696.1928344 2025-12-14,15:04:45.000,348,11103118,-795,0,1765724684,15147.805853730002,184.29449859000306,50696.16488592 2025-12-14,15:04:46.000,348,11103094,-795,0,1765724685,15147.819326349992,184.24515468000027,50696.24873136001 2025-12-14,15:04:47.000,348,11103101,-795,0,1765724686,15147.718281699992,184.1746633799994,50696.21379576 2025-12-14,15:04:48.000,348,11103101,-795,0,1765724687,15147.657654909992,184.13236860000325,50696.227770000005 2025-12-14,15:04:49.000,348,11103128,-795,0,1765724688,15147.583555500001,184.0266316499983,50696.21379576 2025-12-14,15:04:50.000,348,11103100,-795,0,1765724689,15147.495983469991,183.93499295999936,50696.23475712 2025-12-14,15:04:51.000,348,11103140,-795,0,1765724690,15147.42188406,183.85040339999978,50696.23475712 2025-12-14,15:04:52.000,348,11103067,-795,0,1765724691,15147.36125727,183.73761732000276,50696.36751240001 2025-12-14,15:04:53.000,348,11103126,-795,0,1765724692,15147.32083941,183.62483123999846,50696.3325768 2025-12-14,15:04:54.000,348,11103148,-795,0,1765724693,15147.35452095999,183.54024167999887,50696.402448 2025-12-14,15:04:55.000,348,11103102,-795,0,1765724694,15147.287157859995,183.52614342000015,50696.50725480001 2025-12-14,15:04:56.000,348,11103140,-795,0,1765724695,15147.32083941,183.3217186500042,50696.465332080006 2025-12-14,15:04:57.000,348,11103111,-795,0,1765724696,15147.30063048,183.28647300000011,50696.53520328001 2025-12-14,15:04:58.000,348,11103050,-795,0,1765724697,15147.24000369,183.2371290900046,50696.45834496001 2025-12-14,15:04:59.000,348,11103141,-795,0,1765724698,15147.206322139995,183.16663779000373,50696.444370720004 2025-12-14,15:05:00.000,348,11103061,-795,0,1765724699,15147.327575719995,183.10319562000223,50696.444370720004 2025-12-14,15:05:01.000,348,11103155,-795,0,1765724700,15147.27368523999,183.11729388000094,50696.41642224001 2025-12-14,15:05:02.000,348,11103162,-795,0,1765724701,15147.25347630999,183.05385170999944,50696.465332080006 2025-12-14,15:05:03.000,348,11103080,-795,0,1765724702,15147.21305844999,183.03975345000072,50696.395460880005 2025-12-14,15:05:04.000,348,11103130,-795,0,1765724703,15147.266948929995,183.01860606000264,50696.43738360001 2025-12-14,15:05:05.000,348,11103185,-795,0,1765724704,15147.19958583,183.06794996999815,50696.36751240001 2025-12-14,15:05:06.000,348,11103108,-795,0,1765724705,15147.125486419995,183.09614649000287,50696.276679840004 2025-12-14,15:05:07.000,348,11103190,-715,0,1765724706,15147.07159593999,183.13844126999902,50696.35353816 2025-12-14,15:05:08.000,348,11103088,-795,0,1765724707,15147.09854118,183.18073605000245,50696.24174424 2025-12-14,15:05:09.000,348,11103101,-795,0,1765724708,15147.125486419995,183.25827648000268,50696.325589680004 2025-12-14,15:05:10.000,348,11103116,-795,0,1765724709,15147.09180486999,183.29352212999947,50696.325589680004 2025-12-14,15:05:11.000,348,11103129,-795,0,1765724710,15147.105277489994,183.42745560000185,50696.38847376001 2025-12-14,15:05:12.000,348,11103071,-795,0,1765724711,15147.19284951999,183.469750379998,50696.37449952 2025-12-14,15:05:13.000,348,11103112,-795,0,1765724712,15147.31410309999,183.54024167999887,50696.41642224001 2025-12-14,15:05:14.000,348,11103154,-795,0,1765724713,15147.31410309999,183.63188036999782,50696.31161544 2025-12-14,15:05:15.000,348,11103074,-795,0,1765724714,15147.455565609991,183.7799120999989,50696.276679840004 2025-12-14,15:05:16.000,348,11103138,-795,0,1765724715,15147.583555500001,183.8785999200045,50696.31860256001 2025-12-14,15:05:17.000,348,11103099,-795,0,1765724716,15147.738490629992,183.89974731000257,50696.28366696 2025-12-14,15:05:18.000,348,11103155,-795,0,1765724717,15147.866480520002,183.98433687000215,50696.21379576 2025-12-14,15:05:19.000,348,11103131,-795,0,1765724718,15147.980997789993,184.06892643000174,50696.31860256001 2025-12-14,15:05:20.000,348,11103146,-795,0,1765724719,15148.007943029988,184.15351599000132,50696.22078288001 2025-12-14,15:05:21.000,348,11103103,-795,0,1765724720,15148.135932919999,184.24515468000027,50696.178860160006 2025-12-14,15:05:22.000,348,11103135,-795,0,1765724721,15148.21003232999,184.25220380999963,50696.21379576 2025-12-14,15:05:23.000,348,11103108,-795,0,1765724722,15148.223504949994,184.2733511999977,50696.15091168001 2025-12-14,15:05:24.000,348,11103111,-795,0,1765724723,15148.23024125999,184.24515468000027,50696.17187304001 2025-12-14,15:05:25.000,348,11103126,-795,0,1765724724,15148.183087089994,184.23105642000155,50696.1928344 2025-12-14,15:05:26.000,348,11103117,-795,0,1765724725,15148.055097199998,184.18171250999876,50696.227770000005 2025-12-14,15:05:27.000,348,11103057,-795,0,1765724726,15147.987734099988,184.13236860000325,50696.16488592 2025-12-14,15:05:28.000,348,11103051,-795,0,1765724727,15147.900162069993,184.04777904000366,50696.19982152001 2025-12-14,15:05:29.000,348,11103096,-795,0,1765724728,15147.819326349992,184.03368077999767,50696.24873136001 2025-12-14,15:05:30.000,348,11103035,-795,0,1765724729,15147.644182290001,183.97023861000343,50696.2627056 2025-12-14,15:05:31.000,348,11103115,-795,0,1765724730,15147.583555500001,183.97023861000343,50696.227770000005 2025-12-14,15:05:32.000,348,11103109,-795,0,1765724731,15147.536401329991,183.85745252999914,50696.30462832 2025-12-14,15:05:33.000,348,11103103,-795,0,1765724732,15147.448829299996,183.8645016599985,50696.31860256001 2025-12-14,15:05:34.000,348,11103111,-795,0,1765724733,15147.37472988999,183.8292560100017,50696.33956392001 2025-12-14,15:05:35.000,348,11103053,-795,0,1765724734,15147.347784649995,183.7799120999989,50696.36751240001 2025-12-14,15:05:36.000,348,11103125,-795,0,1765724735,15147.327575719995,183.75876471000083,50696.4723192 2025-12-14,15:05:37.000,348,11103148,-795,0,1765724736,15147.29389416999,183.7658138400002,50696.38847376001 2025-12-14,15:05:38.000,348,11103123,-795,0,1765724737,15147.28042155,183.72351906000404,50696.395460880005 2025-12-14,15:05:39.000,348,11103125,-795,0,1765724738,15147.206322139995,183.65302776000317,50696.43039648 2025-12-14,15:05:40.000,348,11103154,-795,0,1765724739,15147.21979476,183.61073297999974,50696.45135784 2025-12-14,15:05:41.000,348,11103117,-795,0,1765724740,15147.19958583,183.59663472000102,50696.444370720004 2025-12-14,15:05:42.000,348,11103133,-795,0,1765724741,15147.23326737999,183.5331925499995,50696.43039648 2025-12-14,15:05:43.000,348,11103142,-795,0,1765724742,15147.266948929995,183.49794690000272,50696.444370720004 2025-12-14,15:05:44.000,348,11103097,-795,0,1765724743,15147.307366789995,183.4345047300012,50696.36751240001 2025-12-14,15:05:45.000,348,11103070,-795,0,1765724744,15147.435356679991,183.34286604000226,50696.395460880005 2025-12-14,15:05:46.000,348,11103147,-795,0,1765724745,15147.48251085,183.29352212999947,50696.444370720004 2025-12-14,15:05:47.000,348,11103077,-795,0,1765724746,15147.576819189992,183.26532561000204,50696.41642224001 2025-12-14,15:05:48.000,348,11103088,-795,0,1765724747,15147.657654909992,183.20188344000053,50696.31161544 2025-12-14,15:05:49.000,348,11103087,-795,0,1765724748,15147.778908489992,183.2230308299986,50696.38148664 2025-12-14,15:05:50.000,348,11103139,-795,0,1765724749,15147.866480520002,183.1877851800018,50696.325589680004 2025-12-14,15:05:51.000,348,11103054,-795,0,1765724750,15147.967525169988,183.19483431000117,50696.31161544 2025-12-14,15:05:52.000,348,11103098,-795,0,1765724751,15148.055097199998,183.21598169999925,50696.31860256001 2025-12-14,15:05:53.000,348,11103093,-795,0,1765724752,15148.129196609989,183.26532561000204,50696.297641200006 2025-12-14,15:05:54.000,348,11103079,-795,0,1765724753,15148.196559709999,183.27942387000076,50696.35353816 2025-12-14,15:05:55.000,348,11103132,-795,0,1765724754,15148.236977569999,183.3076203899982,50696.26969272001 2025-12-14,15:05:56.000,348,11103149,-795,0,1765724755,15148.236977569999,183.34286604000226,50696.26969272001 2025-12-14,15:05:57.000,348,11103062,-795,0,1765724756,15148.23024125999,183.37811168999906,50696.35353816 2025-12-14,15:05:58.000,348,11103136,-795,0,1765724757,15148.183087089994,183.35696430000098,50696.25571848 2025-12-14,15:05:59.000,348,11103205,-795,0,1765724758,15148.095515059998,183.30057125999883,50696.36751240001 2025-12-14,15:06:00.000,348,11103142,-795,0,1765724759,15147.967525169988,183.3076203899982,50696.346551040006 2025-12-14,15:06:01.000,348,11103041,-795,0,1765724760,15147.947316239988,183.2230308299986,50696.31161544 2025-12-14,15:06:02.000,348,11103135,-795,0,1765724761,15147.853007899997,183.24417822000396,50696.31161544 2025-12-14,15:06:03.000,348,11103059,-795,0,1765724762,15147.778908489992,183.14549039999838,50696.36052528 2025-12-14,15:06:04.000,348,11103103,-795,0,1765724763,15147.637445979992,183.06794996999815,50696.31161544 2025-12-14,15:06:05.000,348,11103094,-795,0,1765724764,15147.583555500001,183.0749991000048,50696.395460880005 2025-12-14,15:06:06.000,348,11103156,-795,0,1765724765,15147.495983469991,183.01155693000328,50696.43039648 2025-12-14,15:06:07.000,348,11103120,-795,0,1765724766,15147.475774539991,182.9410656300024,50696.45135784 2025-12-14,15:06:08.000,348,11103091,-795,0,1765724767,15147.44209299,182.9128691099977,50696.48629344001 2025-12-14,15:06:09.000,348,11103097,-795,0,1765724768,15147.367993579996,182.9269673700037,50696.45834496001 2025-12-14,15:06:10.000,348,11103161,-795,0,1765724769,15147.388202509996,182.9622130200005,50696.48629344001 2025-12-14,15:06:11.000,348,11103094,-795,0,1765724770,15147.367993579996,182.99745867000456,50696.43738360001 2025-12-14,15:06:12.000,348,11103115,-795,0,1765724771,15147.3814662,182.96926214999985,50696.577126 2025-12-14,15:06:13.000,348,11103105,-795,0,1765724772,15147.40167513,183.0749991000048,50696.45135784 2025-12-14,15:06:14.000,348,11103095,-795,0,1765724773,15147.37472988999,183.14549039999838,50696.47930632 2025-12-14,15:06:15.000,348,11103049,-795,0,1765724774,15147.42188406,183.2723747400014,50696.47930632 2025-12-14,15:06:16.000,348,11103066,-795,0,1765724775,15147.408411439996,183.3358169100029,50696.58411312001 2025-12-14,15:06:17.000,348,11103075,-795,0,1765724776,15147.46230192,183.39220994999778,50696.47930632 2025-12-14,15:06:18.000,348,11103075,-795,0,1765724777,15147.435356679991,183.47679951000464,50696.55616464001 2025-12-14,15:06:19.000,348,11103041,-795,0,1765724778,15147.388202509996,183.58958559000166,50696.57013888 2025-12-14,15:06:20.000,348,11103167,-795,0,1765724779,15147.39493881999,183.6812242800006,50696.514241920006 2025-12-14,15:06:21.000,348,11103133,-795,0,1765724780,15147.35452095999,183.70942079999804,50696.50026768 2025-12-14,15:06:22.000,348,11103107,-795,0,1765724781,15147.31410309999,183.80105949000426,50696.52821616 2025-12-14,15:06:23.000,348,11103053,-795,0,1765724782,15147.31410309999,183.84335427000042,50696.55616464001 2025-12-14,15:06:24.000,348,11103114,-795,0,1765724783,15147.347784649995,183.88564905000385,50696.50725480001 2025-12-14,15:06:25.000,348,11103096,-795,0,1765724784,15147.28042155,183.89974731000257,50696.48629344001 2025-12-14,15:06:26.000,348,11103210,-795,0,1765724785,15147.25347630999,183.92794383,50696.52821616 2025-12-14,15:06:27.000,348,11103067,-795,0,1765724786,15147.23326737999,183.92089470000064,50696.55616464001 2025-12-14,15:06:28.000,348,11103130,-795,0,1765724787,15147.23326737999,183.96318948000408,50696.50725480001 2025-12-14,15:06:29.000,348,11103158,-795,0,1765724788,15147.11875011,183.94909121999808,50696.50026768 2025-12-14,15:06:30.000,348,11103138,-795,0,1765724789,15147.11201379999,183.94204208999872,50696.577126 2025-12-14,15:06:31.000,348,11103104,-795,0,1765724790,15147.044650699994,183.97023861000343,50696.55616464001 2025-12-14,15:06:32.000,348,11103170,-795,0,1765724791,15147.01096914999,183.94204208999872,50696.59808736 2025-12-14,15:06:33.000,348,11103095,-795,0,1765724792,15146.970551289989,183.93499295999936,50696.563151760005 2025-12-14,15:06:34.000,348,11103129,-795,0,1765724793,15146.963814979994,183.94909121999808,50696.62603584001 2025-12-14,15:06:35.000,348,11103087,-795,0,1765724794,15146.916660809999,183.85745252999914,50696.58411312001 2025-12-14,15:06:36.000,348,11103088,-795,0,1765724795,15146.882979259994,183.91384557000129,50696.59110024 2025-12-14,15:06:37.000,348,11103114,-795,0,1765724796,15146.849297709989,183.85745252999914,50696.563151760005 2025-12-14,15:06:38.000,348,11103179,-795,0,1765724797,15146.741516749993,183.8785999200045,50696.59110024 2025-12-14,15:06:39.000,348,11103171,-795,0,1765724798,15146.754989369998,183.87155078999785,50696.57013888 2025-12-14,15:06:40.000,348,11103104,-795,0,1765724799,15146.748253059988,183.85745252999914,50696.59808736 2025-12-14,15:06:41.000,348,11103079,-795,0,1765724800,15146.721307819993,183.91384557000129,50696.55616464001 2025-12-14,15:06:42.000,348,11103158,-795,0,1765724801,15146.701098889993,183.93499295999936,50696.62603584001 2025-12-14,15:06:43.000,348,11103077,-795,0,1765724802,15146.687626270003,183.94909121999808,50696.55616464001 2025-12-14,15:06:44.000,348,11103188,-795,0,1765724803,15146.687626270003,183.98433687000215,50696.54917752 2025-12-14,15:06:45.000,348,11103053,-795,0,1765724804,15146.714571509998,184.0759755600011,50696.58411312001 2025-12-14,15:06:46.000,348,11103118,-795,0,1765724805,15146.781934609993,184.1394177300026,50696.47930632 2025-12-14,15:06:47.000,348,11103134,-795,0,1765724806,15146.754989369998,184.2733511999977,50696.4723192 2025-12-14,15:06:48.000,348,11103168,-795,0,1765724807,15146.795407229998,184.44253032000415,50696.45135784 2025-12-14,15:06:49.000,348,11103146,-795,0,1765724808,15146.822352469993,184.54121814000246,50696.47930632 2025-12-14,15:06:50.000,348,11103084,-795,0,1765724809,15146.842561399993,184.68924987000355,50696.493280560004 2025-12-14,15:06:51.000,348,11103094,-795,0,1765724810,15146.916660809999,184.78793769000185,50696.43039648 2025-12-14,15:06:52.000,348,11103165,-795,0,1765724811,15146.930133429989,184.90777289999824,50696.43738360001 2025-12-14,15:06:53.000,348,11103118,-795,0,1765724812,15146.99076021999,185.02055898000253,50696.50026768 2025-12-14,15:06:54.000,348,11103209,-795,0,1765724813,15147.07159593999,185.11219767000148,50696.48629344001 2025-12-14,15:06:55.000,348,11103143,-795,0,1765724814,15147.085068559994,185.21088548999978,50696.38847376001 2025-12-14,15:06:56.000,348,11103180,-795,0,1765724815,15147.125486419995,185.24613114000385,50696.395460880005 2025-12-14,15:06:57.000,348,11103128,-795,0,1765724816,15147.1793769,185.3095733099981,50696.40943512 2025-12-14,15:06:58.000,348,11103070,-795,0,1765724817,15147.15916797,185.33072070000344,50696.36751240001 2025-12-14,15:06:59.000,348,11103174,-795,0,1765724818,15147.13222272999,185.28842592,50696.38148664 2025-12-14,15:07:00.000,348,11103155,-795,0,1765724819,15147.15916797,185.2531802700032,50696.325589680004 2025-12-14,15:07:01.000,348,11103145,-795,0,1765724820,15147.19284951999,185.24613114000385,50696.35353816 2025-12-14,15:07:02.000,348,11103113,-795,0,1765724821,15147.13222272999,185.1897381000017,50696.36052528 2025-12-14,15:07:03.000,348,11103099,-795,0,1765724822,15147.186113209995,185.1544924500049,50696.325589680004 2025-12-14,15:07:04.000,348,11103182,-795,0,1765724823,15147.23326737999,185.14744331999827,50696.325589680004 2025-12-14,15:07:05.000,348,11103113,-795,0,1765724824,15147.266948929995,185.07695202000468,50696.38148664 2025-12-14,15:07:06.000,348,11103157,-795,0,1765724825,15147.246739999995,185.08400115000404,50696.36751240001 2025-12-14,15:07:07.000,348,11103143,-795,0,1765724826,15147.32083941,185.0910502800034,50696.31860256001 2025-12-14,15:07:08.000,348,11103103,-795,0,1765724827,15147.36125727,184.95711681000103,50696.30462832 2025-12-14,15:07:09.000,348,11103133,-795,0,1765724828,15147.42188406,184.97121506999974,50696.42340936 2025-12-14,15:07:10.000,348,11103077,-795,0,1765724829,15147.475774539991,184.95711681000103,50696.36751240001 2025-12-14,15:07:11.000,348,11103208,-795,0,1765724830,15147.556610259991,184.9430185500023,50696.36751240001 2025-12-14,15:07:12.000,348,11103129,-795,0,1765724831,15147.664391220002,184.9289202900036,50696.325589680004 2025-12-14,15:07:13.000,348,11103151,-795,0,1765724832,15147.650918599997,184.91482203000487,50696.31860256001 2025-12-14,15:07:14.000,348,11103124,-795,0,1765724833,15147.745226940002,184.844330730004,50696.276679840004 2025-12-14,15:07:15.000,348,11103100,-795,0,1765724834,15147.799117419992,184.78793769000185,50696.29065408001 2025-12-14,15:07:16.000,348,11103122,-795,0,1765724835,15147.799117419992,184.80908507999993,50696.29065408001 2025-12-14,15:07:17.000,348,11103161,-795,0,1765724836,15147.778908489992,184.7808885600025,50696.325589680004 2025-12-14,15:07:18.000,348,11103155,-795,0,1765724837,15147.799117419992,184.68924987000355,50696.325589680004 2025-12-14,15:07:19.000,348,11103096,-795,0,1765724838,15147.758699559992,184.61170944000332,50696.325589680004 2025-12-14,15:07:20.000,348,11103095,-795,0,1765724839,15147.698072769992,184.57646378999925,50696.36052528 2025-12-14,15:07:21.000,348,11103187,-795,0,1765724840,15147.623973360001,184.49187422999967,50696.36052528 2025-12-14,15:07:22.000,348,11103070,-795,0,1765724841,15147.563346570001,184.4354811900048,50696.42340936 2025-12-14,15:07:23.000,348,11103199,-795,0,1765724842,15147.543137640001,184.39318641000136,50696.45135784 2025-12-14,15:07:24.000,348,11103129,-795,0,1765724843,15147.475774539991,184.37203902000329,50696.45834496001 2025-12-14,15:07:25.000,348,11103152,-795,0,1765724844,15147.42188406,184.2733511999977,50696.42340936 2025-12-14,15:07:26.000,348,11103089,-795,0,1765724845,15147.367993579996,184.1394177300026,50696.45834496001 2025-12-14,15:07:27.000,348,11103123,-795,0,1765724846,15147.30063048,184.11827034000453,50696.402448 2025-12-14,15:07:28.000,348,11103140,-795,0,1765724847,15147.206322139995,184.09007381999982,50696.45834496001 2025-12-14,15:07:29.000,348,11103145,-795,0,1765724848,15147.19284951999,184.01958251999895,50696.38847376001 2025-12-14,15:07:30.000,348,11103067,-795,0,1765724849,15147.206322139995,183.98433687000215,50696.41642224001 2025-12-14,15:07:31.000,348,11103058,-795,0,1765724850,15147.17264058999,183.9772877400028,50696.45135784 2025-12-14,15:07:32.000,348,11103086,-795,0,1765724851,15147.24000369,183.93499295999936,50696.45834496001 2025-12-14,15:07:33.000,348,11103154,-795,0,1765724852,15147.31410309999,183.90679644000193,50696.444370720004 2025-12-14,15:07:34.000,348,11103135,-795,0,1765724853,15147.30063048,183.91384557000129,50696.50725480001 2025-12-14,15:07:35.000,348,11103114,-795,0,1765724854,15147.428620369996,183.8926981800032,50696.43738360001 2025-12-14,15:07:36.000,348,11103134,-795,0,1765724855,15147.543137640001,183.87155078999785,50696.43738360001 2025-12-14,15:07:37.000,348,11103111,-795,0,1765724856,15147.664391220002,183.8785999200045,50696.465332080006 2025-12-14,15:07:38.000,348,11103128,-795,0,1765724857,15147.805853730002,183.95614035000472,50696.444370720004 2025-12-14,15:07:39.000,348,11103119,-795,0,1765724858,15147.900162069993,183.94204208999872,50696.276679840004 2025-12-14,15:07:40.000,348,11103105,-795,0,1765724859,15148.055097199998,183.98433687000215,50696.24873136001 2025-12-14,15:07:41.000,348,11103164,-795,0,1765724860,15148.176350779999,183.9772877400028,50696.30462832 2025-12-14,15:07:42.000,348,11103050,-795,0,1765724861,15148.304340669994,183.9913860000015,50696.24174424 2025-12-14,15:07:43.000,348,11103040,-795,0,1765724862,15148.41885794,184.05482817000302,50696.15091168001 2025-12-14,15:07:44.000,348,11103168,-795,0,1765724863,15148.546847829995,184.06187730000238,50696.157898800004 2025-12-14,15:07:45.000,348,11103149,-795,0,1765724864,15148.6613651,183.99843513000087,50696.157898800004 2025-12-14,15:07:46.000,348,11103060,-795,0,1765724865,15148.748937129996,184.06187730000238,50696.12296320001 2025-12-14,15:07:47.000,348,11103172,-795,0,1765724866,15148.796091299992,184.08302469000046,50696.129950320006 2025-12-14,15:07:48.000,348,11103060,-795,0,1765724867,15148.863454400002,183.9913860000015,50696.06706624 2025-12-14,15:07:49.000,348,11103122,-795,0,1765724868,15148.876927019992,183.9913860000015,50696.06706624 2025-12-14,15:07:50.000,348,11103062,-795,0,1765724869,15148.809563919996,183.98433687000215,50696.05309200001 2025-12-14,15:07:51.000,348,11103137,-795,0,1765724870,15148.748937129996,183.92794383,50696.0880276 2025-12-14,15:07:52.000,348,11103114,-795,0,1765724871,15148.775882369991,183.87155078999785,50696.06706624 2025-12-14,15:07:53.000,348,11103164,-795,0,1765724872,15148.688310339996,183.80810862000362,50696.12296320001 2025-12-14,15:07:54.000,348,11103116,-795,0,1765724873,15148.60073831,183.7305681900034,50696.060079120005 2025-12-14,15:07:55.000,348,11103088,-795,0,1765724874,15148.567056759995,183.63188036999782,50696.11597608 2025-12-14,15:07:56.000,348,11103069,-795,0,1765724875,15148.546847829995,183.5331925499995,50696.20680864 2025-12-14,15:07:57.000,348,11103067,-795,0,1765724876,15148.425594249995,183.49794690000272,50696.178860160006 2025-12-14,15:07:58.000,348,11103086,-795,0,1765724877,15148.35149483999,183.32876778000355,50696.21379576 2025-12-14,15:07:59.000,348,11103078,-795,0,1765724878,15148.304340669994,183.21598169999925,50696.28366696 2025-12-14,15:08:00.000,348,11103065,-795,0,1765724879,15148.284131739994,183.16663779000373,50696.21379576 2025-12-14,15:08:01.000,348,11103105,-795,0,1765724880,15148.243713879994,183.06794996999815,50696.31161544 2025-12-14,15:08:02.000,348,11103039,-795,0,1765724881,15148.176350779999,183.03975345000072,50696.157898800004 2025-12-14,15:08:03.000,348,11102991,-795,0,1765724882,15148.196559709999,182.96926214999985,50696.24174424 2025-12-14,15:08:04.000,348,11103080,-795,0,1765724883,15148.25045018999,182.9622130200005,50696.24174424 2025-12-14,15:08:05.000,348,11103103,-795,0,1765724884,15148.263922809994,182.95516389000113,50696.24174424 2025-12-14,15:08:06.000,348,11103074,-795,0,1765724885,15148.31781329,182.91991824000434,50696.22078288001 2025-12-14,15:08:07.000,348,11103081,-795,0,1765724886,15148.304340669994,183.05385170999944,50696.24174424 2025-12-14,15:08:08.000,348,11103110,-795,0,1765724887,15148.37844008,183.06794996999815,50696.18584728 2025-12-14,15:08:09.000,348,11103129,-795,0,1765724888,15148.39864901,183.21598169999925,50696.1928344 2025-12-14,15:08:10.000,348,11103054,-795,0,1765724889,15148.49969366,183.35696430000098,50696.129950320006 2025-12-14,15:08:11.000,348,11103086,-795,0,1765724890,15148.47274841999,183.44155386000057,50696.07405336 2025-12-14,15:08:12.000,348,11103152,-795,0,1765724891,15148.51990259,183.56138907000422,50696.060079120005 2025-12-14,15:08:13.000,348,11103085,-795,0,1765724892,15148.43233055999,183.6671260200019,50695.98322080001 2025-12-14,15:08:14.000,348,11103119,-795,0,1765724893,15148.54011152,183.80810862000362,50696.011169280006 2025-12-14,15:08:15.000,348,11103096,-795,0,1765724894,15148.445803179995,184.0125333899996,50696.060079120005 2025-12-14,15:08:16.000,348,11103116,-795,0,1765724895,15148.35823115,184.08302469000046,50696.129950320006 2025-12-14,15:08:17.000,348,11103044,-795,0,1765724896,15148.344758529995,184.20990903000347,50696.09501472 2025-12-14,15:08:18.000,348,11103069,-795,0,1765724897,15148.304340669994,184.2733511999977,50696.227770000005 2025-12-14,15:08:19.000,348,11103122,-795,0,1765724898,15148.203296019994,184.29449859000306,50696.19982152001 2025-12-14,15:08:20.000,348,11103090,-795,0,1765724899,15148.068569819989,184.35794076000457,50696.24873136001 2025-12-14,15:08:21.000,348,11103068,-795,0,1765724900,15147.987734099988,184.34384249999857,50696.26969272001 2025-12-14,15:08:22.000,348,11103051,-795,0,1765724901,15147.859744209993,184.34384249999857,50696.37449952 2025-12-14,15:08:23.000,348,11103128,-795,0,1765724902,15147.826062660002,184.31564598000114,50696.297641200006 2025-12-14,15:08:24.000,348,11103116,-795,0,1765724903,15147.745226940002,184.259252939999,50696.38148664 2025-12-14,15:08:25.000,348,11103063,-795,0,1765724904,15147.738490629992,184.18876163999812,50696.31161544 2025-12-14,15:08:26.000,348,11103069,-795,0,1765724905,15147.671127529997,184.13236860000325,50696.465332080006 2025-12-14,15:08:27.000,348,11103070,-795,0,1765724906,15147.623973360001,184.0407299100043,50696.42340936 2025-12-14,15:08:28.000,348,11103032,-795,0,1765724907,15147.650918599997,183.9772877400028,50696.40943512 2025-12-14,15:08:29.000,348,11103095,-795,0,1765724908,15147.725018010002,183.82220688000234,50696.50026768 2025-12-14,15:08:30.000,348,11103126,-795,0,1765724909,15147.738490629992,183.77286296999955,50696.493280560004 2025-12-14,15:08:31.000,348,11103081,-795,0,1765724910,15147.778908489992,183.75171558000147,50696.43039648 2025-12-14,15:08:32.000,348,11103024,-795,0,1765724911,15147.873216829998,183.63188036999782,50696.346551040006 2025-12-14,15:08:33.000,348,11103073,-795,0,1765724912,15147.980997789993,183.56138907000422,50696.24174424 2025-12-14,15:08:34.000,348,11103054,-795,0,1765724913,15148.149405539989,183.49794690000272,50696.24873136001 2025-12-14,15:08:35.000,348,11103086,-795,0,1765724914,15148.216768639999,183.45565211999929,50696.2627056 2025-12-14,15:08:36.000,348,11103051,-795,0,1765724915,15148.31781329,183.36401343000034,50696.21379576 2025-12-14,15:08:37.000,348,11103082,-635,0,1765724916,15148.49295734999,183.34286604000226,50696.28366696 2025-12-14,15:08:38.000,348,11103040,-795,0,1765724917,15148.60073831,183.39220994999778,50696.1928344 2025-12-14,15:08:39.000,348,11103119,-795,0,1765724918,15148.70178296,183.32876778000355,50696.25571848 2025-12-14,15:08:40.000,348,11103047,-795,0,1765724919,15148.789354989996,183.27942387000076,50696.3325768 2025-12-14,15:08:41.000,348,11103131,-795,0,1765724920,15148.836509159992,183.28647300000011,50696.17187304001 2025-12-14,15:08:42.000,348,11103036,-795,0,1765724921,15148.823036540001,183.2089325699999,50696.17187304001 2025-12-14,15:08:43.000,348,11103144,-795,0,1765724922,15148.836509159992,183.1736869200031,50696.24873136001 2025-12-14,15:08:44.000,348,11103142,-795,0,1765724923,15148.843245470001,183.14549039999838,50696.19982152001 2025-12-14,15:08:45.000,348,11103023,-795,0,1765724924,15148.796091299992,183.11024475000158,50696.276679840004 2025-12-14,15:08:46.000,348,11103055,-795,0,1765724925,15148.674837719991,182.9763112799992,50696.31860256001 2025-12-14,15:08:47.000,348,11103053,-795,0,1765724926,15148.607474619996,182.89172171999962,50696.276679840004 2025-12-14,15:08:48.000,348,11103124,-795,0,1765724927,15148.47274841999,182.79303390000132,50696.3325768 2025-12-14,15:08:49.000,348,11103071,-795,0,1765724928,15148.405385319995,182.67319868999766,50696.31860256001 2025-12-14,15:08:50.000,348,11103085,-795,0,1765724929,15148.33128590999,182.56041261000064,50696.31161544 2025-12-14,15:08:51.000,348,11103066,-795,0,1765724930,15148.23024125999,182.4687739200017,50696.38148664 2025-12-14,15:08:52.000,348,11103161,-795,0,1765724931,15148.142669229994,182.36303697000403,50696.41642224001 2025-12-14,15:08:53.000,348,11103078,-795,0,1765724932,15148.061833509993,182.29254567000316,50696.38847376001 2025-12-14,15:08:54.000,348,11103103,-795,0,1765724933,15148.055097199998,182.18680871999823,50696.43039648 2025-12-14,15:08:55.000,348,11103102,-795,0,1765724934,15147.974261479998,182.11631742000463,50696.45135784 2025-12-14,15:08:56.000,348,11103039,-795,0,1765724935,15147.960788859993,182.08812089999992,50696.493280560004 2025-12-14,15:08:57.000,348,11103133,-795,0,1765724936,15147.967525169988,182.04582612000377,50696.4723192 2025-12-14,15:08:58.000,348,11103111,-795,0,1765724937,15147.960788859993,182.04582612000377,50696.38148664 2025-12-14,15:08:59.000,348,11103104,-795,0,1765724938,15147.933843619998,182.04582612000377,50696.42340936 2025-12-14,15:09:00.000,348,11103098,-795,0,1765724939,15147.947316239988,182.03172785999777,50696.50725480001 2025-12-14,15:09:01.000,348,11103125,-795,0,1765724940,15147.974261479998,182.0387769900044,50696.37449952 2025-12-14,15:09:02.000,348,11103051,-795,0,1765724941,15147.967525169988,182.19385785000486,50696.41642224001 2025-12-14,15:09:03.000,348,11103051,-795,0,1765724942,15147.967525169988,182.19385785000486,50696.43738360001 2025-12-14,15:09:04.000,348,11103143,-795,0,1765724943,15148.014679339998,182.29959480000252,50696.43738360001 2025-12-14,15:09:05.000,348,11103006,-795,0,1765724944,15147.960788859993,182.42647913999826,50696.43039648 2025-12-14,15:09:06.000,348,11103065,-795,0,1765724945,15147.933843619998,182.51106869999785,50696.395460880005 2025-12-14,15:09:07.000,348,11103137,-795,0,1765724946,15147.927107309988,182.6168056500028,50696.38847376001 2025-12-14,15:09:08.000,348,11103046,-795,0,1765724947,15147.879953139993,182.77188651000324,50696.35353816 2025-12-14,15:09:09.000,348,11103146,-795,0,1765724948,15147.819326349992,182.87057433000155,50696.36052528 2025-12-14,15:09:10.000,348,11103081,-795,0,1765724949,15147.805853730002,182.99040953999793,50696.35353816 2025-12-14,15:09:11.000,348,11103134,-795,0,1765724950,15147.765435870002,183.1736869200031,50696.36751240001 2025-12-14,15:09:12.000,348,11103105,-795,0,1765724951,15147.677863839992,183.2371290900046,50696.36751240001 2025-12-14,15:09:13.000,348,11103150,-795,0,1765724952,15147.623973360001,183.28647300000011,50696.40943512 2025-12-14,15:09:14.000,348,11103048,-795,0,1765724953,15147.529665019996,183.37811168999906,50696.395460880005 2025-12-14,15:09:15.000,348,11103071,-795,0,1765724954,15147.522928710001,183.44860298999993,50696.38847376001 2025-12-14,15:09:16.000,348,11103061,-795,0,1765724955,15147.448829299996,183.49794690000272,50696.4723192 2025-12-14,15:09:17.000,348,11103118,-795,0,1765724956,15147.435356679991,183.469750379998,50696.493280560004 2025-12-14,15:09:18.000,348,11103069,-795,0,1765724957,15147.3814662,183.51204516000143,50696.465332080006 2025-12-14,15:09:19.000,348,11102980,-795,0,1765724958,15147.34104834,183.44860298999993,50696.45135784 2025-12-14,15:09:20.000,348,11103054,-795,0,1765724959,15147.347784649995,183.52614342000015,50696.493280560004 2025-12-14,15:09:21.000,348,11103037,-795,0,1765724960,15147.34104834,183.44155386000057,50696.493280560004 2025-12-14,15:09:22.000,348,11103063,-795,0,1765724961,15147.266948929995,183.46270124999864,50696.61904872 2025-12-14,15:09:23.000,348,11103056,-795,0,1765724962,15147.25347630999,183.4204064700025,50696.50026768 2025-12-14,15:09:24.000,348,11103030,-795,0,1765724963,15147.266948929995,183.35696430000098,50696.5421904 2025-12-14,15:09:25.000,348,11103066,-795,0,1765724964,15147.246739999995,183.3710625599997,50696.55616464001 2025-12-14,15:09:26.000,348,11103051,-795,0,1765724965,15147.266948929995,183.30057125999883,50696.563151760005 2025-12-14,15:09:27.000,348,11103068,-795,0,1765724966,15147.31410309999,183.3076203899982,50696.52122904 2025-12-14,15:09:28.000,348,11103041,-795,0,1765724967,15147.31410309999,183.30057125999883,50696.465332080006 2025-12-14,15:09:29.000,348,11103038,-795,0,1765724968,15147.34104834,183.26532561000204,50696.4723192 2025-12-14,15:09:30.000,348,11103114,-795,0,1765724969,15147.347784649995,183.25122735000332,50696.50026768 2025-12-14,15:09:31.000,348,11103034,-795,0,1765724970,15147.37472988999,183.2089325699999,50696.465332080006 2025-12-14,15:09:32.000,348,11103029,-795,0,1765724971,15147.388202509996,183.24417822000396,50696.43039648 2025-12-14,15:09:33.000,348,11103089,-795,0,1765724972,15147.46230192,183.26532561000204,50696.465332080006 2025-12-14,15:09:34.000,348,11103078,-795,0,1765724973,15147.516192399991,183.2723747400014,50696.40943512 2025-12-14,15:09:35.000,348,11103160,-795,0,1765724974,15147.536401329991,183.24417822000396,50696.41642224001 2025-12-14,15:09:36.000,348,11103035,-795,0,1765724975,15147.583555500001,183.3358169100029,50696.31860256001 2025-12-14,15:09:37.000,348,11103078,-795,0,1765724976,15147.650918599997,183.3710625599997,50696.42340936 2025-12-14,15:09:38.000,348,11103044,-795,0,1765724977,15147.650918599997,183.4204064700025,50696.3325768 2025-12-14,15:09:39.000,348,11103111,-795,0,1765724978,15147.677863839992,183.4345047300012,50696.31161544 2025-12-14,15:09:40.000,348,11103086,-795,0,1765724979,15147.758699559992,183.44860298999993,50696.30462832 2025-12-14,15:09:41.000,348,11103063,-795,0,1765724980,15147.846271590002,183.469750379998,50696.37449952 2025-12-14,15:09:42.000,348,11103158,-795,0,1765724981,15147.799117419992,183.50499603000208,50696.43039648 2025-12-14,15:09:43.000,348,11103061,-795,0,1765724982,15147.785644800002,183.58958559000166,50696.395460880005 2025-12-14,15:09:44.000,348,11103109,-795,0,1765724983,15147.738490629992,183.61073297999974,50696.31161544 2025-12-14,15:09:45.000,348,11103023,-795,0,1765724984,15147.704809080002,183.55433994000487,50696.402448 2025-12-14,15:09:46.000,348,11103076,-795,0,1765724985,15147.583555500001,183.61073297999974,50696.493280560004 2025-12-14,15:09:47.000,348,11103112,-795,0,1765724986,15147.556610259991,183.57548733000294,50696.43738360001 2025-12-14,15:09:48.000,348,11103062,-795,0,1765724987,15147.448829299996,183.58958559000166,50696.48629344001 2025-12-14,15:09:49.000,348,11103098,-795,0,1765724988,15147.32083941,183.63188036999782,50696.45834496001 2025-12-14,15:09:50.000,348,11103115,-795,0,1765724989,15147.17264058999,183.62483123999846,50696.50725480001 2025-12-14,15:09:51.000,348,11103174,-795,0,1765724990,15147.03117807999,183.58958559000166,50696.53520328001 2025-12-14,15:09:52.000,348,11103084,-795,0,1765724991,15146.882979259994,183.58958559000166,50696.54917752 2025-12-14,15:09:53.000,348,11103088,-795,0,1765724992,15146.781934609993,183.63188036999782,50696.5421904 2025-12-14,15:09:54.000,348,11103143,-795,0,1765724993,15146.620263169993,183.63892950000445,50696.465332080006 2025-12-14,15:09:55.000,348,11103155,-795,0,1765724994,15146.451855419997,183.65302776000317,50696.52821616 2025-12-14,15:09:56.000,348,11103130,-795,0,1765724995,15146.310392909996,183.68827340999997,50696.67494568001 2025-12-14,15:09:57.000,348,11103111,-795,0,1765724996,15146.19587563999,183.72351906000404,50696.6469972 2025-12-14,15:09:58.000,348,11103105,-795,0,1765724997,15146.108303609995,183.75171558000147,50696.681932800006 2025-12-14,15:09:59.000,348,11103062,-795,0,1765724998,15145.99378633999,183.77286296999955,50696.7168684 2025-12-14,15:10:00.000,348,11103076,-795,0,1765724999,15145.93315954999,183.8292560100017,50696.7168684 2025-12-14,15:10:01.000,348,11103092,-795,0,1765725000,15145.818642279999,183.92089470000064,50696.80770096 2025-12-14,15:10:02.000,348,11103065,-795,0,1765725001,15145.758015489999,183.98433687000215,50696.83564944 2025-12-14,15:10:03.000,348,11103067,-795,0,1765725002,15145.697388699999,184.0266316499983,50696.81468808 2025-12-14,15:10:04.000,348,11103119,-795,0,1765725003,15145.683916079994,184.08302469000046,50696.849623680006 2025-12-14,15:10:05.000,348,11103108,-795,0,1765725004,15145.643498219993,184.16761425000004,50696.82167520001 2025-12-14,15:10:06.000,348,11103073,-795,0,1765725005,15145.643498219993,184.24515468000027,50696.86359792 2025-12-14,15:10:07.000,348,11103067,-755,0,1765725006,15145.656970839998,184.2874494600037,50696.849623680006 2025-12-14,15:10:08.000,348,11103131,-795,0,1765725007,15145.663707149994,184.31564598000114,50696.947443360004 2025-12-14,15:10:09.000,348,11103099,-795,0,1765725008,15145.609816669989,184.39318641000136,50696.79372672001 2025-12-14,15:10:10.000,348,11103122,-795,0,1765725009,15145.677179769998,184.4848251000003,50696.7867396 2025-12-14,15:10:11.000,348,11103145,-795,0,1765725010,15145.683916079994,184.45662858000287,50696.84263656001 2025-12-14,15:10:12.000,348,11103109,-795,0,1765725011,15145.751279179989,184.54121814000246,50696.87757216 2025-12-14,15:10:13.000,348,11103141,-795,0,1765725012,15145.758015489999,184.54826727000182,50696.79372672001 2025-12-14,15:10:14.000,348,11103158,-795,0,1765725013,15145.83885121,184.57646378999925,50696.79372672001 2025-12-14,15:10:15.000,348,11103085,-795,0,1765725014,15145.93315954999,184.57646378999925,50696.70289416001 2025-12-14,15:10:16.000,348,11103076,-795,0,1765725015,15146.00052265,184.61875857000268,50696.72385552001 2025-12-14,15:10:17.000,348,11103091,-795,0,1765725016,15146.11503991999,184.67515161000483,50696.72385552001 2025-12-14,15:10:18.000,348,11103138,-795,0,1765725017,15146.216084569991,184.6328568300014,50696.660971440004 2025-12-14,15:10:19.000,348,11103100,-795,0,1765725018,15146.357547079991,184.64695509000012,50696.67494568001 2025-12-14,15:10:20.000,348,11103083,-795,0,1765725019,15146.472064349997,184.64695509000012,50696.6469972 2025-12-14,15:10:21.000,348,11103127,-795,0,1765725020,15146.600054239992,184.68924987000355,50696.64001008 2025-12-14,15:10:22.000,348,11103136,-795,0,1765725021,15146.788670919988,184.6962990000029,50696.6469972 2025-12-14,15:10:23.000,348,11103111,-795,0,1765725022,15146.889715569989,184.64695509000012,50696.58411312001 2025-12-14,15:10:24.000,348,11103135,-795,0,1765725023,15147.03117807999,184.68924987000355,50696.52122904 2025-12-14,15:10:25.000,348,11103045,-795,0,1765725024,15147.19284951999,184.77383943000314,50696.60507448001 2025-12-14,15:10:26.000,348,11103175,-795,0,1765725025,15147.28042155,184.72449552000035,50696.59110024 2025-12-14,15:10:27.000,348,11103059,-795,0,1765725026,15147.367993579996,184.75974117000442,50696.493280560004 2025-12-14,15:10:28.000,348,11103041,-795,0,1765725027,15147.509456089996,184.75269203999778,50696.43039648 2025-12-14,15:10:29.000,348,11103112,-795,0,1765725028,15147.583555500001,184.71039726000163,50696.41642224001 2025-12-14,15:10:30.000,348,11103077,-795,0,1765725029,15147.617237049992,184.7315446499997,50696.38847376001 2025-12-14,15:10:31.000,348,11103000,-795,0,1765725030,15147.671127529997,184.717446390001,50696.31161544 2025-12-14,15:10:32.000,348,11103076,-795,0,1765725031,15147.718281699992,184.71039726000163,50696.30462832 2025-12-14,15:10:33.000,348,11103112,-795,0,1765725032,15147.671127529997,184.76679030000378,50696.33956392001 2025-12-14,15:10:34.000,348,11103130,-795,0,1765725033,15147.691336459997,184.75974117000442,50696.178860160006 2025-12-14,15:10:35.000,348,11103164,-795,0,1765725034,15147.630709669997,184.77383943000314,50696.26969272001 2025-12-14,15:10:36.000,348,11103120,-795,0,1765725035,15147.644182290001,184.76679030000378,50696.297641200006 2025-12-14,15:10:37.000,348,11103169,-795,0,1765725036,15147.590291809996,184.844330730004,50696.24174424 2025-12-14,15:10:38.000,348,11103132,-795,0,1765725037,15147.576819189992,184.75974117000442,50696.30462832 2025-12-14,15:10:39.000,348,11103140,-795,0,1765725038,15147.509456089996,184.78793769000185,50696.2627056 2025-12-14,15:10:40.000,348,11103152,-795,0,1765725039,15147.44209299,184.7949868200012,50696.37449952 2025-12-14,15:10:41.000,348,11103107,-795,0,1765725040,15147.39493881999,184.8161342099993,50696.26969272001 2025-12-14,15:10:42.000,348,11103081,-795,0,1765725041,15147.35452095999,184.82318333999865,50696.2627056 2025-12-14,15:10:43.000,348,11103071,-795,0,1765725042,15147.31410309999,184.82318333999865,50696.31161544 2025-12-14,15:10:44.000,348,11103114,-795,0,1765725043,15147.30063048,184.86547812000208,50696.38148664 2025-12-14,15:10:45.000,348,11103130,-795,0,1765725044,15147.246739999995,184.85842899000272,50696.297641200006 2025-12-14,15:10:46.000,348,11103127,-795,0,1765725045,15147.26021262,184.85842899000272,50696.35353816 2025-12-14,15:10:47.000,348,11103164,-795,0,1765725046,15147.21305844999,184.88662551000016,50696.30462832 2025-12-14,15:10:48.000,348,11103175,-795,0,1765725047,15147.226531069995,184.96416594000038,50696.28366696 2025-12-14,15:10:49.000,348,11103096,-795,0,1765725048,15147.24000369,184.95711681000103,50696.3325768 2025-12-14,15:10:50.000,348,11103133,-795,0,1765725049,15147.206322139995,184.9430185500023,50696.346551040006 2025-12-14,15:10:51.000,348,11103067,-795,0,1765725050,15147.226531069995,185.02055898000253,50696.3325768 2025-12-14,15:10:52.000,348,11103089,-795,0,1765725051,15147.21305844999,184.98531332999846,50696.36052528 2025-12-14,15:10:53.000,348,11103057,-795,0,1765725052,15147.23326737999,185.10514854000212,50696.31860256001 2025-12-14,15:10:54.000,348,11103137,-795,0,1765725053,15147.21305844999,185.10514854000212,50696.31860256001 2025-12-14,15:10:55.000,348,11103078,-795,0,1765725054,15147.226531069995,185.20383636000042,50696.346551040006 2025-12-14,15:10:56.000,348,11103153,-795,0,1765725055,15147.23326737999,185.19678723000106,50696.43039648 2025-12-14,15:10:57.000,348,11103106,-795,0,1765725056,15147.26021262,185.29547504999937,50696.35353816 2025-12-14,15:10:58.000,348,11103152,-795,0,1765725057,15147.246739999995,185.34481896000216,50696.24873136001 2025-12-14,15:10:59.000,348,11103089,-795,0,1765725058,15147.25347630999,185.3095733099981,50696.35353816 2025-12-14,15:11:00.000,348,11103114,-795,0,1765725059,15147.367993579996,185.45055590999982,50696.297641200006 2025-12-14,15:11:01.000,348,11103057,-795,0,1765725060,15147.367993579996,185.5210472100007,50696.36052528 2025-12-14,15:11:02.000,348,11103090,-795,0,1765725061,15147.37472988999,185.57039112000348,50696.36052528 2025-12-14,15:11:03.000,348,11103160,-795,0,1765725062,15147.435356679991,185.66202981000242,50696.40943512 2025-12-14,15:11:04.000,348,11103073,-795,0,1765725063,15147.448829299996,185.72547198000393,50696.33956392001 2025-12-14,15:11:05.000,348,11103073,-795,0,1765725064,15147.448829299996,185.746619370002,50696.346551040006 2025-12-14,15:11:06.000,348,11103153,-795,0,1765725065,15147.536401329991,185.88055284000438,50696.40943512 2025-12-14,15:11:07.000,348,11103067,-795,0,1765725066,15147.502719780001,185.92284762000054,50696.41642224001 2025-12-14,15:11:08.000,348,11103154,-795,0,1765725067,15147.522928710001,186.0285845699982,50696.42340936 2025-12-14,15:11:09.000,348,11103101,-795,0,1765725068,15147.502719780001,185.97219153000333,50696.41642224001 2025-12-14,15:11:10.000,348,11103130,-795,0,1765725069,15147.502719780001,186.03563370000484,50696.465332080006 2025-12-14,15:11:11.000,348,11103126,-795,0,1765725070,15147.489247159996,186.03563370000484,50696.493280560004 2025-12-14,15:11:12.000,348,11103137,-795,0,1765725071,15147.469038229996,185.98628979000205,50696.47930632 2025-12-14,15:11:13.000,348,11103099,-795,0,1765725072,15147.46230192,185.96514240000397,50696.50026768 2025-12-14,15:11:14.000,348,11103127,-795,0,1765725073,15147.41514774999,186.0285845699982,50696.53520328001 2025-12-14,15:11:15.000,348,11103100,-795,0,1765725074,15147.408411439996,185.90874936000182,50696.493280560004 2025-12-14,15:11:16.000,348,11103117,-795,0,1765725075,15147.39493881999,185.9580932700046,50696.4723192 2025-12-14,15:11:17.000,348,11103026,-795,0,1765725076,15147.31410309999,185.85235631999967,50696.493280560004 2025-12-14,15:11:18.000,348,11103091,-795,0,1765725077,15147.31410309999,185.85940544999903,50696.48629344001 2025-12-14,15:11:19.000,348,11103145,-795,0,1765725078,15147.32083941,185.83825806000095,50696.59110024 2025-12-14,15:11:20.000,348,11103057,-795,0,1765725079,15147.34104834,185.81006154000352,50696.57013888 2025-12-14,15:11:21.000,348,11103168,-795,0,1765725080,15147.33431202999,185.73957024000265,50696.45834496001 2025-12-14,15:11:22.000,348,11103171,-795,0,1765725081,15147.307366789995,185.72547198000393,50696.465332080006 2025-12-14,15:11:23.000,348,11103123,-795,0,1765725082,15147.367993579996,185.69727545999922,50696.57013888 2025-12-14,15:11:24.000,348,11103155,-795,0,1765725083,15147.347784649995,185.67612807000114,50696.53520328001 2025-12-14,15:11:25.000,348,11103101,-795,0,1765725084,15147.44209299,185.64088242000435,50696.65398432001 2025-12-14,15:11:26.000,348,11103196,-795,0,1765725085,15147.475774539991,185.62678415999835,50696.577126 2025-12-14,15:11:27.000,348,11103155,-795,0,1765725086,15147.543137640001,185.5351454699994,50696.58411312001 2025-12-14,15:11:28.000,348,11103177,-795,0,1765725087,15147.623973360001,185.59153851000156,50696.563151760005 2025-12-14,15:11:29.000,348,11103165,-795,0,1765725088,15147.684600150002,185.64088242000435,50696.64001008 2025-12-14,15:11:30.000,348,11103204,-795,0,1765725089,15147.758699559992,185.5210472100007,50696.58411312001 2025-12-14,15:11:31.000,348,11103079,-795,0,1765725090,15147.799117419992,185.52809634000005,50696.52821616 2025-12-14,15:11:32.000,348,11103167,-795,0,1765725091,15147.886689450002,185.55629286000476,50696.514241920006 2025-12-14,15:11:33.000,348,11103150,-795,0,1765725092,15147.906898380003,185.57744025000284,50696.5421904 2025-12-14,15:11:34.000,348,11103137,-795,0,1765725093,15147.974261479998,185.54219459999877,50696.50026768 2025-12-14,15:11:35.000,348,11103152,-795,0,1765725094,15147.994470409998,185.5351454699994,50696.43039648 2025-12-14,15:11:36.000,348,11103121,-795,0,1765725095,15148.055097199998,185.49285069000325,50696.402448 2025-12-14,15:11:37.000,348,11103035,-795,0,1765725096,15148.028151959988,185.49285069000325,50696.402448 2025-12-14,15:11:38.000,348,11103029,-795,0,1765725097,15148.088778749989,185.47875243000453,50696.346551040006 2025-12-14,15:11:39.000,348,11103195,-795,0,1765725098,15148.129196609989,185.5210472100007,50696.31161544 2025-12-14,15:11:40.000,348,11103013,-795,0,1765725099,15148.176350779999,185.44350678000046,50696.33956392001 2025-12-14,15:11:41.000,348,11103142,-795,0,1765725100,15148.156141849999,185.45055590999982,50696.30462832 2025-12-14,15:11:42.000,348,11103132,-795,0,1765725101,15148.243713879994,185.4717032999979,50696.297641200006 2025-12-14,15:11:43.000,348,11103149,-795,0,1765725102,15148.284131739994,185.49285069000325,50696.38148664 2025-12-14,15:11:44.000,348,11103132,-795,0,1765725103,15148.364967459995,185.44350678000046,50696.38148664 2025-12-14,15:11:45.000,348,11103110,-795,0,1765725104,15148.425594249995,185.4858015600039,50696.36751240001 2025-12-14,15:11:46.000,348,11103138,-795,0,1765725105,15148.43233055999,185.49285069000325,50696.35353816 2025-12-14,15:11:47.000,348,11103123,-795,0,1765725106,15148.43233055999,185.4717032999979,50696.3325768 2025-12-14,15:11:48.000,348,11103163,-795,0,1765725107,15148.526638899995,185.5210472100007,50696.325589680004 2025-12-14,15:11:49.000,348,11103086,-795,0,1765725108,15148.58052938,185.50694895000197,50696.31161544 2025-12-14,15:11:50.000,348,11103159,-795,0,1765725109,15148.61421092999,185.54924372999812,50696.36052528 2025-12-14,15:11:51.000,348,11103186,-795,0,1765725110,15148.57379306999,185.45760503999918,50696.29065408001 2025-12-14,15:11:52.000,348,11103139,-795,0,1765725111,15148.56032045,185.4717032999979,50696.25571848 2025-12-14,15:11:53.000,348,11103192,-795,0,1765725112,15148.567056759995,185.40826113000367,50696.297641200006 2025-12-14,15:11:54.000,348,11103160,-795,0,1765725113,15148.526638899995,185.3095733099981,50696.24174424 2025-12-14,15:11:55.000,348,11103096,-795,0,1765725114,15148.51990259,185.26022940000257,50696.2627056 2025-12-14,15:11:56.000,348,11103136,-795,0,1765725115,15148.466012109995,185.16859071000363,50696.18584728 2025-12-14,15:11:57.000,348,11103094,-795,0,1765725116,15148.35149483999,185.07695202000468,50696.19982152001 2025-12-14,15:11:58.000,348,11103105,-795,0,1765725117,15148.364967459995,184.97121506999974,50696.178860160006 2025-12-14,15:11:59.000,348,11103145,-795,0,1765725118,15148.304340669994,184.85137986000336,50696.297641200006 2025-12-14,15:12:00.000,348,11103127,-795,0,1765725119,15148.21003232999,184.71039726000163,50696.33956392001 2025-12-14,15:12:01.000,348,11103129,-795,0,1765725120,15148.149405539989,184.63990596000076,50696.31161544 2025-12-14,15:12:02.000,348,11103153,-795,0,1765725121,15148.142669229994,184.46367771000223,50696.33956392001 2025-12-14,15:12:03.000,348,11103076,-795,0,1765725122,15148.082042439994,184.35794076000457,50696.35353816 2025-12-14,15:12:04.000,348,11103115,-795,0,1765725123,15148.048360889989,184.25220380999963,50696.3325768 2025-12-14,15:12:05.000,348,11103147,-795,0,1765725124,15148.041624579993,184.19581077000475,50696.36751240001 2025-12-14,15:12:06.000,348,11103150,-795,0,1765725125,15148.055097199998,184.1253194700039,50696.38148664 2025-12-14,15:12:07.000,348,11103111,-795,0,1765725126,15148.082042439994,184.16761425000004,50696.30462832 2025-12-14,15:12:08.000,348,11103135,-795,0,1765725127,15148.075306129998,184.09007381999982,50696.36751240001 2025-12-14,15:12:09.000,348,11103097,-795,0,1765725128,15148.108987679989,184.1112212099979,50696.30462832 2025-12-14,15:12:10.000,348,11103138,-795,0,1765725129,15148.156141849999,184.04777904000366,50696.30462832 2025-12-14,15:12:11.000,348,11103119,-795,0,1765725130,15148.162878159994,184.1746633799994,50696.297641200006 2025-12-14,15:12:12.000,348,11103103,-795,0,1765725131,15148.223504949994,184.18876163999812,50696.31860256001 2025-12-14,15:12:13.000,348,11103129,-795,0,1765725132,15148.223504949994,184.23105642000155,50696.24174424 2025-12-14,15:12:14.000,348,11103072,-795,0,1765725133,15148.27065911999,184.29449859000306,50696.2627056 2025-12-14,15:12:15.000,348,11103145,-795,0,1765725134,15148.33128590999,184.386137280002,50696.2627056 2025-12-14,15:12:16.000,348,11103082,-795,0,1765725135,15148.35149483999,184.47777597000095,50696.1928344 2025-12-14,15:12:17.000,348,11103045,-795,0,1765725136,15148.324549599994,184.52711988000374,50696.19982152001 2025-12-14,15:12:18.000,348,11103086,-795,0,1765725137,15148.344758529995,184.54121814000246,50696.14392456 2025-12-14,15:12:19.000,348,11103086,-795,0,1765725138,15148.33128590999,184.6962990000029,50696.19982152001 2025-12-14,15:12:20.000,348,11103016,-795,0,1765725139,15148.29760436,184.6822007400042,50696.05309200001 2025-12-14,15:12:21.000,348,11103148,-795,0,1765725140,15148.37844008,184.7315446499997,50696.02514352 2025-12-14,15:12:22.000,348,11103119,-795,0,1765725141,15148.29760436,184.75269203999778,50696.108988960004 2025-12-14,15:12:23.000,348,11103129,-795,0,1765725142,15148.35149483999,184.83728160000464,50696.178860160006 2025-12-14,15:12:24.000,348,11103155,-795,0,1765725143,15148.27065911999,184.83728160000464,50696.03213064001 2025-12-14,15:12:25.000,348,11103067,-795,0,1765725144,15148.263922809994,184.86547812000208,50696.22078288001 2025-12-14,15:12:26.000,348,11103085,-795,0,1765725145,15148.257186499999,184.86547812000208,50696.33956392001 2025-12-14,15:12:27.000,348,11103115,-795,0,1765725146,15148.263922809994,184.844330730004,50696.24873136001 2025-12-14,15:12:28.000,348,11103144,-795,0,1765725147,15148.23024125999,184.7949868200012,50696.24174424 2025-12-14,15:12:29.000,348,11103078,-795,0,1765725148,15148.21003232999,184.717446390001,50696.30462832 2025-12-14,15:12:30.000,348,11103050,-795,0,1765725149,15148.23024125999,184.7315446499997,50696.2627056 2025-12-14,15:12:31.000,348,11103064,-795,0,1765725150,15148.25045018999,184.66105334999884,50696.297641200006 2025-12-14,15:12:32.000,348,11103098,-795,0,1765725151,15148.18982339999,184.63990596000076,50696.25571848 2025-12-14,15:12:33.000,348,11103116,-795,0,1765725152,15148.196559709999,184.57646378999925,50696.37449952 2025-12-14,15:12:34.000,348,11103087,-795,0,1765725153,15148.156141849999,184.51302161999774,50696.31161544 2025-12-14,15:12:35.000,348,11103109,-795,0,1765725154,15148.115723989999,184.4848251000003,50696.325589680004 2025-12-14,15:12:36.000,348,11103126,-795,0,1765725155,15148.095515059998,184.4848251000003,50696.465332080006 2025-12-14,15:12:37.000,348,11103107,-795,0,1765725156,15147.974261479998,184.4707268400016,50696.37449952 2025-12-14,15:12:38.000,348,11103074,-795,0,1765725157,15147.960788859993,184.39318641000136,50696.465332080006 2025-12-14,15:12:39.000,348,11103044,-795,0,1765725158,15147.906898380003,184.37203902000329,50696.514241920006 2025-12-14,15:12:40.000,348,11103152,-795,0,1765725159,15147.866480520002,184.2733511999977,50696.514241920006 2025-12-14,15:12:41.000,348,11103143,-795,0,1765725160,15147.765435870002,184.29449859000306,50696.57013888 2025-12-14,15:12:42.000,348,11103107,-795,0,1765725161,15147.792381109997,184.31564598000114,50696.493280560004 2025-12-14,15:12:43.000,348,11103157,-795,0,1765725162,15147.745226940002,184.28040033000434,50696.59110024 2025-12-14,15:12:44.000,348,11103105,-795,0,1765725163,15147.745226940002,184.32974423999985,50696.48629344001 2025-12-14,15:12:45.000,348,11103063,-795,0,1765725164,15147.657654909992,184.31564598000114,50696.514241920006 2025-12-14,15:12:46.000,348,11103096,-795,0,1765725165,15147.597028119992,184.386137280002,50696.55616464001 2025-12-14,15:12:47.000,348,11103124,-795,0,1765725166,15147.590291809996,184.3367933699992,50696.563151760005 2025-12-14,15:12:48.000,348,11103043,-795,0,1765725167,15147.610500739996,184.35089162999793,50696.53520328001 2025-12-14,15:12:49.000,348,11103207,-795,0,1765725168,15147.570082879996,184.37908815000264,50696.59808736 2025-12-14,15:12:50.000,348,11103127,-795,0,1765725169,15147.516192399991,184.34384249999857,50696.514241920006 2025-12-14,15:12:51.000,348,11103109,-795,0,1765725170,15147.516192399991,184.32974423999985,50696.62603584001 2025-12-14,15:12:52.000,348,11103118,-795,0,1765725171,15147.549873949996,184.35794076000457,50696.60507448001 2025-12-14,15:12:53.000,348,11103163,-795,0,1765725172,15147.516192399991,184.34384249999857,50696.681932800006 2025-12-14,15:12:54.000,348,11103012,-795,0,1765725173,15147.489247159996,184.35794076000457,50696.58411312001 2025-12-14,15:12:55.000,348,11103098,-795,0,1765725174,15147.46230192,184.37203902000329,50696.612061600004 2025-12-14,15:12:56.000,348,11103078,-795,0,1765725175,15147.495983469991,184.37908815000264,50696.59808736 2025-12-14,15:12:57.000,348,11103130,-795,0,1765725176,15147.475774539991,184.41433379999944,50696.62603584001 2025-12-14,15:12:58.000,348,11103129,-715,0,1765725177,15147.46230192,184.40728467000008,50696.62603584001 2025-12-14,15:12:59.000,348,11103105,-795,0,1765725178,15147.42188406,184.40023554000072,50696.61904872 2025-12-14,15:13:00.000,348,11103074,-795,0,1765725179,15147.509456089996,184.4495794500035,50696.681932800006 2025-12-14,15:13:01.000,348,11103147,-795,0,1765725180,15147.516192399991,184.4848251000003,50696.563151760005 2025-12-14,15:13:02.000,348,11103170,-795,0,1765725181,15147.536401329991,184.46367771000223,50696.577126 2025-12-14,15:13:03.000,348,11103134,-795,0,1765725182,15147.543137640001,184.5341690100031,50696.47930632 2025-12-14,15:13:04.000,348,11103138,-795,0,1765725183,15147.583555500001,184.5976111800046,50696.62603584001 2025-12-14,15:13:05.000,348,11103039,-795,0,1765725184,15147.603764430001,184.6328568300014,50696.59110024 2025-12-14,15:13:06.000,348,11103012,-795,0,1765725185,15147.576819189992,184.6328568300014,50696.64001008 2025-12-14,15:13:07.000,348,11103137,-795,0,1765725186,15147.617237049992,184.67515161000483,50696.563151760005 2025-12-14,15:13:08.000,348,11103153,-795,0,1765725187,15147.644182290001,184.6822007400042,50696.53520328001 2025-12-14,15:13:09.000,348,11103102,-795,0,1765725188,15147.644182290001,184.7315446499997,50696.58411312001 2025-12-14,15:13:10.000,348,11103161,-795,0,1765725189,15147.758699559992,184.6962990000029,50696.514241920006 2025-12-14,15:13:11.000,348,11103121,-795,0,1765725190,15147.785644800002,184.6962990000029,50696.563151760005 2025-12-14,15:13:12.000,348,11103139,-795,0,1765725191,15147.812590039997,184.65400421999948,50696.563151760005 2025-12-14,15:13:13.000,348,11103192,-715,0,1765725192,15147.846271590002,184.6962990000029,50696.563151760005 2025-12-14,15:13:14.000,348,11103091,-795,0,1765725193,15147.832798969997,184.67515161000483,50696.55616464001 2025-12-14,15:13:15.000,348,11103108,-795,0,1765725194,15147.893425759998,184.6822007400042,50696.514241920006 2025-12-14,15:13:16.000,348,11103074,-795,0,1765725195,15147.933843619998,184.68924987000355,50696.563151760005 2025-12-14,15:13:17.000,348,11103151,-795,0,1765725196,15147.994470409998,184.67515161000483,50696.50026768 2025-12-14,15:13:18.000,348,11103130,-795,0,1765725197,15147.987734099988,184.6328568300014,50696.52821616 2025-12-14,15:13:19.000,348,11103047,-795,0,1765725198,15148.014679339998,184.61875857000268,50696.48629344001 2025-12-14,15:13:20.000,348,11103016,-795,0,1765725199,15148.021415649993,184.62580770000204,50696.493280560004 2025-12-14,15:13:21.000,348,11103136,-795,0,1765725200,15148.007943029988,184.60466031000396,50696.514241920006 2025-12-14,15:13:22.000,348,11103125,-795,0,1765725201,15148.034888269998,184.63990596000076,50696.50725480001 2025-12-14,15:13:23.000,348,11103169,-795,0,1765725202,15147.954052549998,184.7315446499997,50696.493280560004 2025-12-14,15:13:24.000,348,11103178,-795,0,1765725203,15147.927107309988,184.7315446499997,50696.53520328001 2025-12-14,15:13:25.000,348,11103138,-795,0,1765725204,15147.893425759998,184.72449552000035,50696.57013888 2025-12-14,15:13:26.000,348,11103082,-795,0,1765725205,15147.846271590002,184.76679030000378,50696.54917752 2025-12-14,15:13:27.000,348,11103104,-795,0,1765725206,15147.792381109997,184.76679030000378,50696.45135784 2025-12-14,15:13:28.000,348,11103120,-795,0,1765725207,15147.718281699992,184.86547812000208,50696.52821616 2025-12-14,15:13:29.000,348,11103113,-795,0,1765725208,15147.677863839992,184.91482203000487,50696.50725480001 2025-12-14,15:13:30.000,348,11103086,-795,0,1765725209,15147.610500739996,184.9782641999991,50696.444370720004 2025-12-14,15:13:31.000,348,11103120,-795,0,1765725210,15147.583555500001,185.05580462999933,50696.48629344001 2025-12-14,15:13:32.000,348,11103174,-795,0,1765725211,15147.536401329991,185.11219767000148,50696.52122904 2025-12-14,15:13:33.000,348,11103151,-795,0,1765725212,15147.495983469991,185.21793461999914,50696.55616464001 2025-12-14,15:13:34.000,348,11103100,-795,0,1765725213,15147.435356679991,185.28842592,50696.52122904 2025-12-14,15:13:35.000,348,11103124,-795,0,1765725214,15147.39493881999,185.34481896000216,50696.48629344001 2025-12-14,15:13:36.000,348,11103150,-795,0,1765725215,15147.39493881999,185.50694895000197,50696.50725480001 2025-12-14,15:13:37.000,348,11103190,-795,0,1765725216,15147.388202509996,185.57744025000284,50696.52122904 2025-12-14,15:13:38.000,348,11103098,-795,0,1765725217,15147.44209299,185.64088242000435,50696.4723192 2025-12-14,15:13:39.000,348,11103115,-795,0,1765725218,15147.46230192,185.7818650199988,50696.43039648 2025-12-14,15:13:40.000,348,11103130,-795,0,1765725219,15147.516192399991,185.8453071900003,50696.41642224001 2025-12-14,15:13:41.000,348,11103108,-795,0,1765725220,15147.549873949996,185.9580932700046,50696.48629344001 2025-12-14,15:13:42.000,348,11103067,-795,0,1765725221,15147.583555500001,186.05678109000291,50696.45834496001 2025-12-14,15:13:43.000,348,11103098,-795,0,1765725222,15147.657654909992,186.16251804000058,50696.38847376001 2025-12-14,15:13:44.000,348,11103146,-795,0,1765725223,15147.684600150002,186.24710760000016,50696.40943512 2025-12-14,15:13:45.000,348,11103097,-795,0,1765725224,15147.751963249997,186.35284454999783,50696.36751240001 2025-12-14,15:13:46.000,348,11103078,-795,0,1765725225,15147.819326349992,186.28235325000423,50696.465332080006 2025-12-14,15:13:47.000,348,11103016,-795,0,1765725226,15147.866480520002,186.4515323700034,50696.465332080006 2025-12-14,15:13:48.000,348,11103071,-795,0,1765725227,15147.947316239988,186.3880902000019,50696.395460880005 2025-12-14,15:13:49.000,348,11103138,-795,0,1765725228,15147.954052549998,186.33169715999975,50696.402448 2025-12-14,15:13:50.000,348,11103098,-795,0,1765725229,15147.994470409998,186.31759890000103,50696.37449952 2025-12-14,15:13:51.000,348,11103087,-795,0,1765725230,15147.987734099988,186.25415672999952,50696.33956392001 2025-12-14,15:13:52.000,348,11103042,-795,0,1765725231,15148.007943029988,186.18366542999865,50696.50725480001 2025-12-14,15:13:53.000,348,11103140,-795,0,1765725232,15148.014679339998,186.10612499999843,50696.444370720004 2025-12-14,15:13:54.000,348,11103141,-795,0,1765725233,15148.048360889989,186.0285845699982,50696.40943512 2025-12-14,15:13:55.000,348,11103027,-795,0,1765725234,15148.041624579993,186.00038805000077,50696.38148664 2025-12-14,15:13:56.000,348,11103098,-795,0,1765725235,15148.075306129998,185.90874936000182,50696.35353816 2025-12-14,15:13:57.000,348,11103121,-795,0,1765725236,15148.034888269998,185.81711067000288,50696.45135784 2025-12-14,15:13:58.000,348,11103085,-795,0,1765725237,15148.102251369994,185.76071763000073,50696.47930632 2025-12-14,15:13:59.000,348,11103072,-795,0,1765725238,15148.135932919999,185.70432458999858,50696.47930632 2025-12-14,15:14:00.000,348,11103091,-795,0,1765725239,15148.149405539989,185.66907894000178,50696.47930632 2025-12-14,15:14:01.000,348,11103022,-795,0,1765725240,15148.135932919999,185.65498068000306,50696.37449952 2025-12-14,15:14:02.000,348,11103033,-795,0,1765725241,15148.162878159994,185.60563677000027,50696.38148664 2025-12-14,15:14:03.000,348,11103140,-795,0,1765725242,15148.169614469989,185.60563677000027,50696.37449952 2025-12-14,15:14:04.000,348,11103066,-795,0,1765725243,15148.156141849999,185.5351454699994,50696.40943512 2025-12-14,15:14:05.000,348,11103095,-795,0,1765725244,15148.18982339999,185.55629286000476,50696.3325768 2025-12-14,15:14:06.000,348,11103095,-795,0,1765725245,15148.095515059998,185.4858015600039,50696.37449952 2025-12-14,15:14:07.000,348,11103057,-795,0,1765725246,15148.034888269998,185.50694895000197,50696.36751240001 2025-12-14,15:14:08.000,348,11103107,-795,0,1765725247,15147.940579929993,185.4364576500011,50696.395460880005 2025-12-14,15:14:09.000,348,11103136,-795,0,1765725248,15147.859744209993,185.45055590999982,50696.38148664 2025-12-14,15:14:10.000,348,11103024,-795,0,1765725249,15147.745226940002,185.36596635000024,50696.346551040006 2025-12-14,15:14:11.000,348,11103068,-795,0,1765725250,15147.623973360001,185.26022940000257,50696.30462832 2025-12-14,15:14:12.000,348,11103063,-795,0,1765725251,15147.509456089996,185.1897381000017,50696.41642224001 2025-12-14,15:14:13.000,348,11103084,-795,0,1765725252,15147.42188406,185.09809941000276,50696.52122904 2025-12-14,15:14:14.000,348,11103006,-795,0,1765725253,15147.287157859995,185.01350985000317,50696.493280560004 2025-12-14,15:14:15.000,348,11103150,-795,0,1765725254,15147.15243165999,184.9430185500023,50696.48629344001 2025-12-14,15:14:16.000,348,11103199,-795,0,1765725255,15147.05812332,184.95006768000167,50696.465332080006 2025-12-14,15:14:17.000,348,11103020,-795,0,1765725256,15147.024441769994,184.85137986000336,50696.514241920006 2025-12-14,15:14:18.000,348,11103087,-795,0,1765725257,15146.950342359989,184.76679030000378,50696.52821616 2025-12-14,15:14:19.000,348,11103097,-795,0,1765725258,15146.869506639989,184.717446390001,50696.53520328001 2025-12-14,15:14:20.000,348,11103078,-795,0,1765725259,15146.889715569989,184.63990596000076,50696.612061600004 2025-12-14,15:14:21.000,348,11103071,-795,0,1765725260,15146.869506639989,184.61875857000268,50696.54917752 2025-12-14,15:14:22.000,348,11103094,-795,0,1765725261,15146.916660809999,184.59056204999797,50696.53520328001 2025-12-14,15:14:23.000,348,11103170,-795,0,1765725262,15146.970551289989,184.59056204999797,50696.52122904 2025-12-14,15:14:24.000,348,11103106,-795,0,1765725263,15147.01096914999,184.5835129199986,50696.5421904 2025-12-14,15:14:25.000,348,11103010,-795,0,1765725264,15147.07833225,184.66105334999884,50696.50725480001 2025-12-14,15:14:26.000,348,11103070,-795,0,1765725265,15147.19284951999,184.74564290999842,50696.514241920006 2025-12-14,15:14:27.000,348,11103079,-795,0,1765725266,15147.31410309999,184.75269203999778,50696.444370720004 2025-12-14,15:14:28.000,348,11103134,-795,0,1765725267,15147.367993579996,184.83728160000464,50696.50026768 2025-12-14,15:14:29.000,348,11103107,-795,0,1765725268,15147.475774539991,184.89367463999952,50696.57013888 2025-12-14,15:14:30.000,348,11103075,-795,0,1765725269,15147.590291809996,184.92187116000423,50696.493280560004 2025-12-14,15:14:31.000,348,11103189,-795,0,1765725270,15147.509456089996,185.07695202000468,50696.53520328001 2025-12-14,15:14:32.000,348,11103080,-795,0,1765725271,15147.630709669997,185.06990288999805,50696.45834496001 2025-12-14,15:14:33.000,348,11103218,-795,0,1765725272,15147.650918599997,185.16154158000427,50696.50026768 2025-12-14,15:14:34.000,348,11103146,-715,0,1765725273,15147.637445979992,185.11219767000148,50696.4723192 2025-12-14,15:14:35.000,348,11103062,-795,0,1765725274,15147.671127529997,185.23203287999786,50696.402448 2025-12-14,15:14:36.000,348,11103133,-795,0,1765725275,15147.623973360001,185.21088548999978,50696.402448 2025-12-14,15:14:37.000,348,11103101,-795,0,1765725276,15147.603764430001,185.2249837499985,50696.45834496001 2025-12-14,15:14:38.000,348,11103092,-795,0,1765725277,15147.556610259991,185.24613114000385,50696.43738360001 2025-12-14,15:14:39.000,348,11103166,-795,0,1765725278,15147.516192399991,185.1897381000017,50696.395460880005 2025-12-14,15:14:40.000,348,11103071,-795,0,1765725279,15147.502719780001,185.14744331999827,50696.41642224001 2025-12-14,15:14:41.000,348,11103098,-795,0,1765725280,15147.435356679991,185.10514854000212,50696.48629344001 2025-12-14,15:14:42.000,348,11103136,-795,0,1765725281,15147.42188406,185.11219767000148,50696.4723192 2025-12-14,15:14:43.000,348,11103235,-795,0,1765725282,15147.347784649995,185.03465724000125,50696.577126 2025-12-14,15:14:44.000,348,11103203,-795,0,1765725283,15147.287157859995,184.9430185500023,50696.47930632 2025-12-14,15:14:45.000,348,11103029,-795,0,1765725284,15147.23326737999,184.90777289999824,50696.52821616 2025-12-14,15:14:46.000,348,11103139,-795,0,1765725285,15147.25347630999,184.844330730004,50696.612061600004 2025-12-14,15:14:47.000,348,11103053,-795,0,1765725286,15147.19958583,184.7808885600025,50696.50725480001 2025-12-14,15:14:48.000,348,11103089,-795,0,1765725287,15147.206322139995,184.68924987000355,50696.52821616 2025-12-14,15:14:49.000,348,11103146,-795,0,1765725288,15147.246739999995,184.71039726000163,50696.52821616 2025-12-14,15:14:50.000,348,11103165,-795,0,1765725289,15147.246739999995,184.62580770000204,50696.57013888 2025-12-14,15:14:51.000,348,11102981,-795,0,1765725290,15147.26021262,184.60466031000396,50696.54917752 2025-12-14,15:14:52.000,348,11103084,-795,0,1765725291,15147.34104834,184.5694146599999,50696.50725480001 2025-12-14,15:14:53.000,348,11103095,-795,0,1765725292,15147.37472988999,184.47777597000095,50696.563151760005 2025-12-14,15:14:54.000,348,11103125,-795,0,1765725293,15147.408411439996,184.49892335999903,50696.50026768 2025-12-14,15:14:55.000,348,11103110,-795,0,1765725294,15147.455565609991,184.52007075000438,50696.57013888 2025-12-14,15:14:56.000,348,11103024,-795,0,1765725295,15147.448829299996,184.5694146599999,50696.514241920006 2025-12-14,15:14:57.000,348,11103027,-795,0,1765725296,15147.489247159996,184.5835129199986,50696.45135784 2025-12-14,15:14:58.000,348,11103052,-795,0,1765725297,15147.46230192,184.61170944000332,50696.444370720004 2025-12-14,15:14:59.000,348,11103134,-795,0,1765725298,15147.495983469991,184.68924987000355,50696.50725480001 2025-12-14,15:15:00.000,348,11103138,-755,0,1765725299,15147.556610259991,184.71039726000163,50696.395460880005 2025-12-14,15:15:01.000,348,11103157,-795,0,1765725300,15147.590291809996,184.78793769000185,50696.45135784 2025-12-14,15:15:02.000,348,11103131,-795,0,1765725301,15147.603764430001,184.80908507999993,50696.45834496001 2025-12-14,15:15:03.000,348,11103143,-795,0,1765725302,15147.563346570001,184.82318333999865,50696.52122904 2025-12-14,15:15:04.000,348,11103116,-795,0,1765725303,15147.509456089996,184.8161342099993,50696.45135784 2025-12-14,15:15:05.000,348,11103069,-795,0,1765725304,15147.529665019996,184.8795763800008,50696.4723192 2025-12-14,15:15:06.000,348,11103039,-795,0,1765725305,15147.536401329991,184.9782641999991,50696.41642224001 2025-12-14,15:15:07.000,348,11103135,-795,0,1765725306,15147.529665019996,184.96416594000038,50696.48629344001 2025-12-14,15:15:08.000,348,11103057,-795,0,1765725307,15147.509456089996,184.99941159000446,50696.50725480001 2025-12-14,15:15:09.000,348,11103086,-795,0,1765725308,15147.549873949996,184.95006768000167,50696.45834496001 2025-12-14,15:15:10.000,348,11103140,-755,0,1765725309,15147.469038229996,185.0276081100019,50696.493280560004 2025-12-14,15:15:11.000,348,11103065,-795,0,1765725310,15147.502719780001,185.06990288999805,50696.514241920006 2025-12-14,15:15:12.000,348,11103095,-795,0,1765725311,15147.495983469991,185.03465724000125,50696.4723192 2025-12-14,15:15:13.000,348,11103031,-795,0,1765725312,15147.576819189992,185.08400115000404,50696.42340936 2025-12-14,15:15:14.000,348,11103078,-795,0,1765725313,15147.623973360001,185.05580462999933,50696.43738360001 2025-12-14,15:15:15.000,348,11103102,-795,0,1765725314,15147.731754319997,185.06990288999805,50696.42340936 2025-12-14,15:15:16.000,348,11103135,-795,0,1765725315,15147.826062660002,185.175639840003,50696.402448 2025-12-14,15:15:17.000,348,11103109,-795,0,1765725316,15147.927107309988,185.13334505999956,50696.43738360001 2025-12-14,15:15:18.000,348,11103156,-795,0,1765725317,15147.974261479998,185.19678723000106,50696.38148664 2025-12-14,15:15:19.000,348,11103014,-795,0,1765725318,15148.014679339998,185.21088548999978,50696.346551040006 2025-12-14,15:15:20.000,348,11103061,-795,0,1765725319,15148.088778749989,185.20383636000042,50696.38847376001 2025-12-14,15:15:21.000,348,11103100,-795,0,1765725320,15148.075306129998,185.26727853000193,50696.2627056 2025-12-14,15:15:22.000,348,11103116,-795,0,1765725321,15148.156141849999,185.31662244000472,50696.24873136001 2025-12-14,15:15:23.000,348,11103075,-795,0,1765725322,15148.156141849999,185.32367157000408,50696.24873136001 2025-12-14,15:15:24.000,348,11103066,-795,0,1765725323,15148.216768639999,185.3730154799996,50696.36052528 2025-12-14,15:15:25.000,348,11103032,-795,0,1765725324,15148.156141849999,185.31662244000472,50696.31161544 2025-12-14,15:15:26.000,348,11103058,-795,0,1765725325,15148.135932919999,185.31662244000472,50696.28366696 2025-12-14,15:15:27.000,348,11103043,-795,0,1765725326,15148.108987679989,185.29547504999937,50696.395460880005 2025-12-14,15:15:28.000,348,11103081,-795,0,1765725327,15148.034888269998,185.2743276600013,50696.38148664 2025-12-14,15:15:29.000,348,11103034,-795,0,1765725328,15147.927107309988,185.20383636000042,50696.38148664 2025-12-14,15:15:30.000,348,11103114,-795,0,1765725329,15147.873216829998,185.16154158000427,50696.43738360001 2025-12-14,15:15:31.000,348,11103066,-795,0,1765725330,15147.765435870002,185.07695202000468,50696.45834496001 2025-12-14,15:15:32.000,348,11103131,-795,0,1765725331,15147.623973360001,184.99236245999782,50696.42340936 2025-12-14,15:15:33.000,348,11103107,-795,0,1765725332,15147.563346570001,184.90072376999888,50696.53520328001 2025-12-14,15:15:34.000,348,11103162,-795,0,1765725333,15147.570082879996,184.7949868200012,50696.577126 2025-12-14,15:15:35.000,348,11103166,-795,0,1765725334,15147.42188406,184.7808885600025,50696.52122904 2025-12-14,15:15:36.000,348,11103130,-795,0,1765725335,15147.35452095999,184.71039726000163,50696.577126 2025-12-14,15:15:37.000,348,11103190,-795,0,1765725336,15147.29389416999,184.66105334999884,50696.52821616 2025-12-14,15:15:38.000,348,11103109,-795,0,1765725337,15147.25347630999,184.6681024799982,50696.60507448001 2025-12-14,15:15:39.000,348,11103125,-795,0,1765725338,15147.25347630999,184.5976111800046,50696.4723192 2025-12-14,15:15:40.000,348,11103131,-795,0,1765725339,15147.29389416999,184.54121814000246,50696.52821616 2025-12-14,15:15:41.000,348,11103087,-795,0,1765725340,15147.31410309999,184.59056204999797,50696.633022960006 2025-12-14,15:15:42.000,348,11103123,-795,0,1765725341,15147.33431202999,184.65400421999948,50696.54917752 2025-12-14,15:15:43.000,348,11103065,-795,0,1765725342,15147.327575719995,184.6822007400042,50696.577126 2025-12-14,15:15:44.000,348,11103157,-795,0,1765725343,15147.327575719995,184.77383943000314,50696.52122904 2025-12-14,15:15:45.000,348,11103158,-795,0,1765725344,15147.327575719995,184.830232469998,50696.58411312001 2025-12-14,15:15:46.000,348,11103060,-795,0,1765725345,15147.388202509996,184.93596942000295,50696.52821616 2025-12-14,15:15:47.000,348,11103133,-795,0,1765725346,15147.34104834,185.08400115000404,50696.43039648 2025-12-14,15:15:48.000,348,11103139,-795,0,1765725347,15147.307366789995,185.0910502800034,50696.43039648 2025-12-14,15:15:49.000,348,11103127,-795,0,1765725348,15147.287157859995,185.2249837499985,50696.54917752 2025-12-14,15:15:50.000,348,11103148,-795,0,1765725349,15147.307366789995,185.28842592,50696.54917752 2025-12-14,15:15:51.000,348,11103019,-795,0,1765725350,15147.27368523999,185.31662244000472,50696.45834496001 2025-12-14,15:15:52.000,348,11103146,-795,0,1765725351,15147.27368523999,185.4012120000043,50696.52122904 2025-12-14,15:15:53.000,348,11103168,-795,0,1765725352,15147.226531069995,185.44350678000046,50696.5421904 2025-12-14,15:15:54.000,348,11103118,-795,0,1765725353,15147.19958583,185.4858015600039,50696.57013888 2025-12-14,15:15:55.000,348,11103139,-795,0,1765725354,15147.186113209995,185.44350678000046,50696.54917752 2025-12-14,15:15:56.000,348,11103115,-795,0,1765725355,15147.206322139995,185.4998998200026,50696.57013888 2025-12-14,15:15:57.000,348,11103108,-795,0,1765725356,15147.26021262,185.41531026000303,50696.61904872 2025-12-14,15:15:58.000,348,11103146,-795,0,1765725357,15147.24000369,185.39416286999767,50696.62603584001 2025-12-14,15:15:59.000,348,11103110,-795,0,1765725358,15147.226531069995,185.3377698300028,50696.633022960006 2025-12-14,15:16:00.000,348,11103102,-795,0,1765725359,15147.29389416999,185.2743276600013,50696.681932800006 2025-12-14,15:16:01.000,348,11103086,-795,0,1765725360,15147.27368523999,185.2390820100045,50696.730842640005 2025-12-14,15:16:02.000,348,11103045,-795,0,1765725361,15147.26021262,185.16154158000427,50696.62603584001 2025-12-14,15:16:03.000,348,11103147,-795,0,1765725362,15147.29389416999,185.0417063700006,50696.67494568001 2025-12-14,15:16:04.000,348,11103127,-795,0,1765725363,15147.287157859995,184.99941159000446,50696.64001008 2025-12-14,15:16:05.000,348,11103153,-795,0,1765725364,15147.287157859995,184.87252725000144,50696.58411312001 2025-12-14,15:16:06.000,348,11103104,-795,0,1765725365,15147.24000369,184.844330730004,50696.55616464001 2025-12-14,15:16:07.000,348,11103021,-795,0,1765725366,15147.24000369,184.75974117000442,50696.5421904 2025-12-14,15:16:08.000,348,11103140,-795,0,1765725367,15147.30063048,184.5976111800046,50696.58411312001 2025-12-14,15:16:09.000,348,11103095,-795,0,1765725368,15147.17264058999,184.52007075000438,50696.612061600004 2025-12-14,15:16:10.000,348,11103069,-795,0,1765725369,15147.13895904,184.4354811900048,50696.59808736 2025-12-14,15:16:11.000,348,11103047,-795,0,1765725370,15147.064859629994,184.3226951100005,50696.6469972 2025-12-14,15:16:12.000,348,11103081,-795,0,1765725371,15146.977287599999,184.18876163999812,50696.65398432001 2025-12-14,15:16:13.000,348,11103219,-795,0,1765725372,15146.849297709989,184.06892643000174,50696.67494568001 2025-12-14,15:16:14.000,348,11103187,-795,0,1765725373,15146.802143539993,183.92089470000064,50696.70988128 2025-12-14,15:16:15.000,348,11103187,-795,0,1765725374,15146.633735789997,183.77286296999955,50696.70988128 2025-12-14,15:16:16.000,348,11103122,-795,0,1765725375,15146.505745900002,183.65302776000317,50696.828662320004 2025-12-14,15:16:17.000,348,11103134,-795,0,1765725376,15146.377756009992,183.57548733000294,50696.828662320004 2025-12-14,15:16:18.000,348,11103187,-795,0,1765725377,15146.24302981,183.36401343000034,50696.7867396 2025-12-14,15:16:19.000,348,11103131,-795,0,1765725378,15146.22282088,183.2230308299986,50696.91250776 2025-12-14,15:16:20.000,348,11103090,-795,0,1765725379,15146.14198516,183.15253952999774,50696.779752480004 2025-12-14,15:16:21.000,348,11103102,-795,0,1765725380,15146.067885749995,183.13139213999966,50696.82167520001 2025-12-14,15:16:22.000,348,11103125,-795,0,1765725381,15145.98031372,183.05385170999944,50696.87058504001 2025-12-14,15:16:23.000,348,11103162,-795,0,1765725382,15145.95336847999,182.95516389000113,50696.91949488001 2025-12-14,15:16:24.000,348,11103144,-795,0,1765725383,15145.886005379994,183.05385170999944,50696.87757216 2025-12-14,15:16:25.000,348,11103134,-795,0,1765725384,15145.906214309995,182.94811476000177,50696.83564944 2025-12-14,15:16:26.000,348,11103029,-795,0,1765725385,15145.95336847999,182.9622130200005,50696.849623680006 2025-12-14,15:16:27.000,348,11103060,-795,0,1765725386,15146.007258959995,183.03975345000072,50696.73782976 2025-12-14,15:16:28.000,348,11103129,-795,0,1765725387,15146.088094679995,183.06794996999815,50696.62603584001 2025-12-14,15:16:29.000,348,11103119,-795,0,1765725388,15146.19587563999,183.20188344000053,50696.730842640005 2025-12-14,15:16:30.000,348,11103047,-795,0,1765725389,15146.256502429991,183.3217186500042,50696.70289416001 2025-12-14,15:16:31.000,348,11103114,-795,0,1765725390,15146.330601839996,183.40630821000377,50696.59110024 2025-12-14,15:16:32.000,348,11103157,-795,0,1765725391,15146.465328040002,183.51204516000143,50696.57013888 2025-12-14,15:16:33.000,348,11103056,-795,0,1765725392,15146.613526859997,183.54024167999887,50696.58411312001 2025-12-14,15:16:34.000,348,11103074,-795,0,1765725393,15146.701098889993,183.65302776000317,50696.53520328001 2025-12-14,15:16:35.000,348,11103129,-795,0,1765725394,15146.802143539993,183.7658138400002,50696.660971440004 2025-12-14,15:16:36.000,348,11103137,-795,0,1765725395,15146.957078669999,183.94204208999872,50696.50725480001 2025-12-14,15:16:37.000,348,11103167,-795,0,1765725396,15147.05138700999,184.00548426000023,50696.514241920006 2025-12-14,15:16:38.000,348,11103109,-795,0,1765725397,15147.1793769,184.09007381999982,50696.45135784 2025-12-14,15:16:39.000,348,11103117,-795,0,1765725398,15147.25347630999,184.19581077000475,50696.36751240001 2025-12-14,15:16:40.000,348,11103076,-795,0,1765725399,15147.367993579996,184.2874494600037,50696.36751240001 2025-12-14,15:16:41.000,348,11103040,-795,0,1765725400,15147.448829299996,184.3226951100005,50696.36052528 2025-12-14,15:16:42.000,348,11103074,-795,0,1765725401,15147.529665019996,184.4354811900048,50696.24174424 2025-12-14,15:16:43.000,348,11103107,-795,0,1765725402,15147.677863839992,184.54826727000182,50696.29065408001 2025-12-14,15:16:44.000,348,11103149,-795,0,1765725403,15147.704809080002,184.61170944000332,50696.09501472 2025-12-14,15:16:45.000,348,11103100,-795,0,1765725404,15147.778908489992,184.6822007400042,50696.18584728 2025-12-14,15:16:46.000,348,11103061,-795,0,1765725405,15147.866480520002,184.717446390001,50696.13693744 2025-12-14,15:16:47.000,348,11103080,-795,0,1765725406,15147.960788859993,184.80908507999993,50696.0880276 2025-12-14,15:16:48.000,348,11103034,-795,0,1765725407,15148.041624579993,184.85842899000272,50696.10200184001 2025-12-14,15:16:49.000,348,11103049,-795,0,1765725408,15148.122460299994,184.9289202900036,50696.07405336 2025-12-14,15:16:50.000,348,11103181,-795,0,1765725409,15148.21003232999,185.01350985000317,50696.08104048001 2025-12-14,15:16:51.000,348,11103115,-795,0,1765725410,15148.27739543,185.05580462999933,50696.011169280006 2025-12-14,15:16:52.000,348,11103126,-795,0,1765725411,15148.37170376999,185.11219767000148,50696.0181564 2025-12-14,15:16:53.000,348,11103139,-795,0,1765725412,15148.425594249995,185.1544924500049,50696.09501472 2025-12-14,15:16:54.000,348,11103039,-795,0,1765725413,15148.466012109995,185.20383636000042,50695.962259440006 2025-12-14,15:16:55.000,348,11103115,-795,0,1765725414,15148.61421092999,185.33072070000344,50696.03213064001 2025-12-14,15:16:56.000,348,11103072,-795,0,1765725415,15148.6613651,185.38006460999895,50695.96924656 2025-12-14,15:16:57.000,348,11103085,-795,0,1765725416,15148.70178296,185.40826113000367,50695.91334960001 2025-12-14,15:16:58.000,348,11103082,-795,0,1765725417,15148.823036540001,185.44350678000046,50696.011169280006 2025-12-14,15:16:59.000,348,11103036,-795,0,1765725418,15148.829772849997,185.49285069000325,50695.98322080001 2025-12-14,15:17:00.000,348,11103121,-795,0,1765725419,15148.924081190002,185.51399808000133,50695.990207920004 2025-12-14,15:17:01.000,348,11103086,-795,0,1765725420,15148.944290120002,185.52809634000005,50695.93431096001 2025-12-14,15:17:02.000,348,11103139,-795,0,1765725421,15148.930817499997,185.47875243000453,50695.96924656 2025-12-14,15:17:03.000,348,11103099,-795,0,1765725422,15148.971235359997,185.45760503999918,50696.060079120005 2025-12-14,15:17:04.000,348,11103147,-795,0,1765725423,15148.991444289997,185.41531026000303,50696.06706624 2025-12-14,15:17:05.000,348,11103118,-795,0,1765725424,15148.957762739992,185.3377698300028,50696.04610488 2025-12-14,15:17:06.000,348,11103002,-795,0,1765725425,15148.944290120002,185.28842592,50696.0181564 2025-12-14,15:17:07.000,348,11103107,-795,0,1765725426,15148.903872260002,185.14039418999891,50696.02514352 2025-12-14,15:17:08.000,348,11103102,-795,0,1765725427,15148.924081190002,185.0417063700006,50696.10200184001 2025-12-14,15:17:09.000,348,11103135,-795,0,1765725428,15148.890399639997,184.95006768000167,50696.09501472 2025-12-14,15:17:10.000,348,11103138,-795,0,1765725429,15148.876927019992,184.76679030000378,50696.13693744 2025-12-14,15:17:11.000,348,11103129,-795,0,1765725430,15148.870190709997,184.62580770000204,50696.21379576 2025-12-14,15:17:12.000,348,11103163,-795,0,1765725431,15148.843245470001,184.4354811900048,50696.227770000005 2025-12-14,15:17:13.000,348,11103121,-795,0,1765725432,15148.782618680001,184.2240072900022,50696.28366696 2025-12-14,15:17:14.000,348,11103117,-795,0,1765725433,15148.829772849997,184.06892643000174,50696.24873136001 2025-12-14,15:17:15.000,348,11103124,-795,0,1765725434,15148.816300229992,183.87155078999785,50696.24873136001 2025-12-14,15:17:16.000,348,11103089,-795,0,1765725435,15148.775882369991,183.6671260200019,50696.26969272001 2025-12-14,15:17:17.000,348,11103106,-795,0,1765725436,15148.762409750001,183.56843820000358,50696.24873136001 2025-12-14,15:17:18.000,348,11103117,-795,0,1765725437,15148.748937129996,183.40630821000377,50696.36052528 2025-12-14,15:17:19.000,348,11103183,-795,0,1765725438,15148.607474619996,183.20188344000053,50696.30462832 2025-12-14,15:17:20.000,348,11103123,-795,0,1765725439,15148.49295734999,183.08204823000415,50696.36751240001 2025-12-14,15:17:21.000,348,11103162,-795,0,1765725440,15148.55358413999,182.98336040999857,50696.43039648 2025-12-14,15:17:22.000,348,11103056,-795,0,1765725441,15148.425594249995,182.94811476000177,50696.45834496001 2025-12-14,15:17:23.000,348,11103111,-795,0,1765725442,15148.257186499999,182.84942694000347,50696.4723192 2025-12-14,15:17:24.000,348,11103107,-795,0,1765725443,15148.142669229994,182.85647607000283,50696.45135784 2025-12-14,15:17:25.000,348,11103172,-795,0,1765725444,15148.021415649993,182.8423778100041,50696.444370720004 2025-12-14,15:17:26.000,348,11103145,-795,0,1765725445,15147.886689450002,182.9128691099977,50696.43738360001 2025-12-14,15:17:27.000,348,11103123,-795,0,1765725446,15147.698072769992,182.9269673700037,50696.52122904 2025-12-14,15:17:28.000,348,11103058,-795,0,1765725447,15147.570082879996,183.00450780000392,50696.52821616 2025-12-14,15:17:29.000,348,11103071,-795,0,1765725448,15147.40167513,183.05385170999944,50696.52821616 2025-12-14,15:17:30.000,348,11103094,-795,0,1765725449,15147.32083941,183.13844126999902,50696.52122904 2025-12-14,15:17:31.000,348,11103133,-795,0,1765725450,15147.1793769,183.21598169999925,50696.70289416001 2025-12-14,15:17:32.000,348,11103179,-795,0,1765725451,15147.03117807999,183.35696430000098,50696.62603584001 2025-12-14,15:17:33.000,348,11103170,-795,0,1765725452,15146.936869739999,183.34991517000162,50696.660971440004 2025-12-14,15:17:34.000,348,11103105,-795,0,1765725453,15146.802143539993,183.4345047300012,50696.66795856 2025-12-14,15:17:35.000,348,11103033,-795,0,1765725454,15146.687626270003,183.44155386000057,50696.65398432001 2025-12-14,15:17:36.000,348,11103084,-795,0,1765725455,15146.620263169993,183.5190942900008,50696.65398432001 2025-12-14,15:17:37.000,348,11103150,-795,0,1765725456,15146.532691139997,183.54729080999823,50696.66795856 2025-12-14,15:17:38.000,348,11103087,-795,0,1765725457,15146.485536970002,183.49089777000336,50696.70289416001 2025-12-14,15:17:39.000,348,11103097,-795,0,1765725458,15146.404701250001,183.45565211999929,50696.70289416001 2025-12-14,15:17:40.000,348,11103116,-795,0,1765725459,15146.357547079991,183.46270124999864,50696.73782976 2025-12-14,15:17:41.000,348,11103160,-795,0,1765725460,15146.310392909996,183.35696430000098,50696.66795856 2025-12-14,15:17:42.000,348,11103137,-795,0,1765725461,15146.364283390001,183.3358169100029,50696.70289416001 2025-12-14,15:17:43.000,348,11103086,-795,0,1765725462,15146.317129219991,183.23007995999797,50696.70988128 2025-12-14,15:17:44.000,348,11103147,-795,0,1765725463,15146.330601839996,183.23007995999797,50696.72385552001 2025-12-14,15:17:45.000,348,11103088,-795,0,1765725464,15146.364283390001,183.1877851800018,50696.730842640005 2025-12-14,15:17:46.000,348,11103162,-795,0,1765725465,15146.323865530001,183.13844126999902,50696.75180400001 2025-12-14,15:17:47.000,348,11103121,-795,0,1765725466,15146.310392909996,183.1243430100003,50696.70289416001 2025-12-14,15:17:48.000,348,11103092,-795,0,1765725467,15146.310392909996,183.10319562000223,50696.70289416001 2025-12-14,15:17:49.000,348,11103061,-795,0,1765725468,15146.303656600001,183.0609008399988,50696.64001008 2025-12-14,15:17:50.000,348,11103075,-795,0,1765725469,15146.290183979996,183.025655190002,50696.681932800006 2025-12-14,15:17:51.000,348,11103151,-795,0,1765725470,15146.249766119996,182.99040953999793,50696.81468808 2025-12-14,15:17:52.000,348,11103150,-795,0,1765725471,15146.249766119996,183.01155693000328,50696.730842640005 2025-12-14,15:17:53.000,348,11103093,-795,0,1765725472,15146.168930399996,182.9763112799992,50696.73782976 2025-12-14,15:17:54.000,348,11103067,-795,0,1765725473,15146.108303609995,182.99040953999793,50696.75180400001 2025-12-14,15:17:55.000,348,11103105,-795,0,1765725474,15146.027467889995,183.01155693000328,50696.779752480004 2025-12-14,15:17:56.000,348,11103182,-795,0,1765725475,15146.03420419999,183.00450780000392,50696.81468808 2025-12-14,15:17:57.000,348,11103122,-795,0,1765725476,15145.95336847999,183.03975345000072,50696.74481688 2025-12-14,15:17:58.000,348,11103179,-795,0,1765725477,15145.926423239995,183.03270432000136,50696.75180400001 2025-12-14,15:17:59.000,348,11103142,-795,0,1765725478,15145.865796449994,183.05385170999944,50696.79372672001 2025-12-14,15:18:00.000,348,11103056,-795,0,1765725479,15145.845587519994,182.95516389000113,50696.75879112 2025-12-14,15:18:01.000,348,11103062,-795,0,1765725480,15145.83211489999,182.9763112799992,50696.81468808 2025-12-14,15:18:02.000,348,11103114,-795,0,1765725481,15145.798433349999,183.01155693000328,50696.7168684 2025-12-14,15:18:03.000,348,11103097,-795,0,1765725482,15145.825378589994,182.93401650000305,50696.730842640005 2025-12-14,15:18:04.000,348,11103192,-795,0,1765725483,15145.865796449994,182.87057433000155,50696.73782976 2025-12-14,15:18:05.000,348,11103123,-795,0,1765725484,15145.865796449994,182.79303390000132,50696.59110024 2025-12-14,15:18:06.000,348,11103136,-795,0,1765725485,15145.906214309995,182.7295917299998,50696.62603584001 2025-12-14,15:18:07.000,348,11103181,-795,0,1765725486,15145.96010479,182.63795304000087,50696.612061600004 2025-12-14,15:18:08.000,348,11103164,-795,0,1765725487,15146.11503991999,182.67319868999766,50696.59808736 2025-12-14,15:18:09.000,348,11103155,-795,0,1765725488,15146.16219409,182.53926522000256,50696.612061600004 2025-12-14,15:18:10.000,348,11103133,-795,0,1765725489,15146.269975049996,182.44762653000362,50696.50725480001 2025-12-14,15:18:11.000,348,11103166,-795,0,1765725490,15146.411437559997,182.4194300099989,50696.52122904 2025-12-14,15:18:12.000,348,11103184,-795,0,1765725491,15146.573108999997,182.35598784000467,50696.47930632 2025-12-14,15:18:13.000,348,11103191,-795,0,1765725492,15146.748253059988,182.27844741000445,50696.3325768 2025-12-14,15:18:14.000,348,11103076,-795,0,1765725493,15146.903188189994,182.32779131999996,50696.325589680004 2025-12-14,15:18:15.000,348,11103151,-795,0,1765725494,15147.07833225,182.2713982799978,50696.31161544 2025-12-14,15:18:16.000,348,11103170,-795,0,1765725495,15147.246739999995,182.2854965400038,50696.33956392001 2025-12-14,15:18:17.000,348,11103148,-795,0,1765725496,15147.448829299996,182.2854965400038,50696.24873136001 2025-12-14,15:18:18.000,348,11103100,-795,0,1765725497,15147.570082879996,182.23615263000102,50696.17187304001 2025-12-14,15:18:19.000,348,11103097,-795,0,1765725498,15147.644182290001,182.2854965400038,50696.16488592 2025-12-14,15:18:20.000,348,11103042,-795,0,1765725499,15147.819326349992,182.2713982799978,50696.12296320001 2025-12-14,15:18:21.000,348,11103107,-795,0,1765725500,15147.832798969997,182.23615263000102,50696.13693744 2025-12-14,15:18:22.000,348,11103174,-795,0,1765725501,15147.906898380003,182.18680871999823,50696.22078288001 2025-12-14,15:18:23.000,348,11103130,-795,0,1765725502,15147.954052549998,182.14451394000207,50696.18584728 2025-12-14,15:18:24.000,348,11103154,-795,0,1765725503,15147.954052549998,182.15156307000143,50696.157898800004 2025-12-14,15:18:25.000,348,11103048,-795,0,1765725504,15147.967525169988,182.13041568000335,50696.13693744 2025-12-14,15:18:26.000,348,11103179,-795,0,1765725505,15148.034888269998,182.1374648100027,50696.11597608 2025-12-14,15:18:27.000,348,11103082,-795,0,1765725506,15147.954052549998,182.0740226400012,50696.157898800004 2025-12-14,15:18:28.000,348,11103094,-795,0,1765725507,15147.866480520002,182.04582612000377,50696.10200184001 2025-12-14,15:18:29.000,348,11103148,-795,0,1765725508,15147.812590039997,181.98943308000162,50696.11597608 2025-12-14,15:18:30.000,348,11103051,-795,0,1765725509,15147.704809080002,181.98943308000162,50696.178860160006 2025-12-14,15:18:31.000,348,11103050,-795,0,1765725510,15147.684600150002,181.94008916999883,50696.12296320001 2025-12-14,15:18:32.000,348,11103173,-795,0,1765725511,15147.644182290001,181.95418743000482,50696.16488592 2025-12-14,15:18:33.000,348,11103139,-795,0,1765725512,15147.617237049992,181.91894178000075,50696.2627056 2025-12-14,15:18:34.000,348,11103100,-795,0,1765725513,15147.549873949996,181.86959786999796,50696.25571848 2025-12-14,15:18:35.000,348,11103096,-795,0,1765725514,15147.509456089996,181.91894178000075,50696.24873136001 2025-12-14,15:18:36.000,348,11103092,-795,0,1765725515,15147.428620369996,181.9753348200029,50696.1928344 2025-12-14,15:18:37.000,348,11103123,-795,0,1765725516,15147.42188406,181.96828569000354,50696.28366696 2025-12-14,15:18:38.000,348,11103037,-795,0,1765725517,15147.347784649995,181.93304003999947,50696.31860256001 2025-12-14,15:18:39.000,348,11103108,-795,0,1765725518,15147.39493881999,182.01762959999905,50696.227770000005 2025-12-14,15:18:40.000,348,11103151,-795,0,1765725519,15147.39493881999,182.13041568000335,50696.28366696 2025-12-14,15:18:41.000,348,11103158,-795,0,1765725520,15147.3814662,182.1586122000008,50696.28366696 2025-12-14,15:18:42.000,348,11103140,-795,0,1765725521,15147.35452095999,182.22910350000166,50696.29065408001 2025-12-14,15:18:43.000,348,11103148,-795,0,1765725522,15147.388202509996,182.37713523000275,50696.29065408001 2025-12-14,15:18:44.000,348,11103104,-795,0,1765725523,15147.44209299,182.44762653000362,50696.28366696 2025-12-14,15:18:45.000,348,11103082,-795,0,1765725524,15147.455565609991,182.6168056500028,50696.25571848 2025-12-14,15:18:46.000,348,11103110,-795,0,1765725525,15147.448829299996,182.78598477000196,50696.157898800004 2025-12-14,15:18:47.000,348,11103165,-795,0,1765725526,15147.495983469991,182.77188651000324,50696.276679840004 2025-12-14,15:18:48.000,348,11103158,-795,0,1765725527,15147.495983469991,182.99040953999793,50696.21379576 2025-12-14,15:18:49.000,348,11103144,-795,0,1765725528,15147.44209299,183.03975345000072,50696.16488592 2025-12-14,15:18:50.000,348,11103081,-795,0,1765725529,15147.475774539991,183.09614649000287,50696.18584728 2025-12-14,15:18:51.000,348,11103030,-795,0,1765725530,15147.46230192,183.09614649000287,50696.22078288001 2025-12-14,15:18:52.000,348,11103097,-795,0,1765725531,15147.48251085,183.11729388000094,50696.23475712 2025-12-14,15:18:53.000,348,11103091,-795,0,1765725532,15147.48251085,183.13139213999966,50696.227770000005 2025-12-14,15:18:54.000,348,11103092,-795,0,1765725533,15147.502719780001,183.06794996999815,50696.297641200006 2025-12-14,15:18:55.000,348,11103137,-795,0,1765725534,15147.46230192,183.01860606000264,50696.25571848 2025-12-14,15:18:56.000,348,11103043,-795,0,1765725535,15147.543137640001,182.9410656300024,50696.30462832 2025-12-14,15:18:57.000,348,11103100,-795,0,1765725536,15147.522928710001,182.84942694000347,50696.28366696 2025-12-14,15:18:58.000,348,11103127,-795,0,1765725537,15147.522928710001,182.7154934700011,50696.3325768 2025-12-14,15:18:59.000,348,11103065,-795,0,1765725538,15147.543137640001,182.6168056500028,50696.29065408001 2025-12-14,15:19:00.000,348,11103117,-795,0,1765725539,15147.590291809996,182.51811783000448,50696.31161544 2025-12-14,15:19:01.000,348,11103044,-795,0,1765725540,15147.556610259991,182.31369306000124,50696.297641200006 2025-12-14,15:19:02.000,348,11103101,-795,0,1765725541,15147.556610259991,182.16566133000015,50696.31860256001 2025-12-14,15:19:03.000,348,11103141,-795,0,1765725542,15147.509456089996,181.9753348200029,50696.38847376001 2025-12-14,15:19:04.000,348,11103055,-795,0,1765725543,15147.509456089996,181.90484352000203,50696.38148664 2025-12-14,15:19:05.000,348,11103081,-795,0,1765725544,15147.563346570001,181.72156614000414,50696.42340936 2025-12-14,15:19:06.000,348,11103131,-795,0,1765725545,15147.475774539991,181.5664852800037,50696.444370720004 2025-12-14,15:19:07.000,348,11103133,-795,0,1765725546,15147.48251085,181.4184535500026,50696.38148664 2025-12-14,15:19:08.000,348,11103119,-795,0,1765725547,15147.44209299,181.2704218200015,50696.36052528 2025-12-14,15:19:09.000,348,11103051,-795,0,1765725548,15147.40167513,181.14353747999849,50696.45135784 2025-12-14,15:19:10.000,348,11103110,-795,0,1765725549,15147.33431202999,181.01665314000275,50696.41642224001 2025-12-14,15:19:11.000,348,11103077,-795,0,1765725550,15147.31410309999,180.9109161899978,50696.402448 2025-12-14,15:19:12.000,348,11103106,-795,0,1765725551,15147.21979476,180.83337576000486,50696.42340936 2025-12-14,15:19:13.000,348,11103120,-795,0,1765725552,15147.13222272999,180.74173706999863,50696.41642224001 2025-12-14,15:19:14.000,348,11103089,-795,0,1765725553,15147.064859629994,180.68534403000376,50696.563151760005 2025-12-14,15:19:15.000,348,11103158,-795,0,1765725554,15147.024441769994,180.60780360000354,50696.612061600004 2025-12-14,15:19:16.000,348,11103170,-795,0,1765725555,15146.984023909994,180.48796838999988,50696.59110024 2025-12-14,15:19:17.000,348,11103145,-795,0,1765725556,15146.869506639989,180.4668210000018,50696.6469972 2025-12-14,15:19:18.000,348,11103113,-795,0,1765725557,15146.869506639989,180.4033788300003,50696.633022960006 2025-12-14,15:19:19.000,348,11103182,-795,0,1765725558,15146.788670919988,180.33288752999943,50696.660971440004 2025-12-14,15:19:20.000,348,11103113,-795,0,1765725559,15146.701098889993,180.2553470999992,50696.60507448001 2025-12-14,15:19:21.000,348,11103213,-795,0,1765725560,15146.674153649998,180.26239622999856,50696.633022960006 2025-12-14,15:19:22.000,348,11103086,-795,0,1765725561,15146.573108999997,180.1707575399996,50696.61904872 2025-12-14,15:19:23.000,348,11103040,-795,0,1765725562,15146.546163760002,180.14256102000218,50696.64001008 2025-12-14,15:19:24.000,348,11103190,-795,0,1765725563,15146.478800659992,180.13551189000282,50696.59808736 2025-12-14,15:19:25.000,348,11103112,-795,0,1765725564,15146.472064349997,180.14256102000218,50696.60507448001 2025-12-14,15:19:26.000,348,11103114,-795,0,1765725565,15146.438382799992,180.1566592800009,50696.57013888 2025-12-14,15:19:27.000,348,11103097,-795,0,1765725566,15146.371019699996,180.11436450000474,50696.50725480001 2025-12-14,15:19:28.000,348,11103192,-795,0,1765725567,15146.330601839996,180.1073153699981,50696.563151760005 2025-12-14,15:19:29.000,348,11103084,-795,0,1765725568,15146.330601839996,180.14961015000154,50696.612061600004 2025-12-14,15:19:30.000,348,11103115,-795,0,1765725569,15146.28344767,180.21305232000304,50696.59808736 2025-12-14,15:19:31.000,348,11103090,-795,0,1765725570,15146.310392909996,180.1919049299977,50696.5421904 2025-12-14,15:19:32.000,348,11103109,-795,0,1765725571,15146.28344767,180.20600319000368,50696.57013888 2025-12-14,15:19:33.000,348,11103223,-795,0,1765725572,15146.276711359991,180.23419971000112,50696.48629344001 2025-12-14,15:19:34.000,348,11103096,-795,0,1765725573,15146.276711359991,180.2201014500024,50696.52821616 2025-12-14,15:19:35.000,348,11103113,-795,0,1765725574,15146.216084569991,180.2835436200039,50696.465332080006 2025-12-14,15:19:36.000,348,11103087,-795,0,1765725575,15146.26323874,180.32583840000007,50696.48629344001 2025-12-14,15:19:37.000,348,11103161,-795,0,1765725576,15146.317129219991,180.3681331800035,50696.43039648 2025-12-14,15:19:38.000,348,11103071,-795,0,1765725577,15146.350810769996,180.43862448000436,50696.37449952 2025-12-14,15:19:39.000,348,11103153,-795,0,1765725578,15146.364283390001,180.49501751999924,50696.38847376001 2025-12-14,15:19:40.000,348,11103184,-795,0,1765725579,15146.391228629996,180.5514105600014,50696.37449952 2025-12-14,15:19:41.000,348,11103063,-795,0,1765725580,15146.465328040002,180.63600012000097,50696.36052528 2025-12-14,15:19:42.000,348,11103034,-795,0,1765725581,15146.525954830002,180.75583533000463,50696.37449952 2025-12-14,15:19:43.000,348,11103149,-795,0,1765725582,15146.626999480002,180.7769827200027,50696.346551040006 2025-12-14,15:19:44.000,348,11103113,-795,0,1765725583,15146.674153649998,180.88271967000037,50696.36052528 2025-12-14,15:19:45.000,348,11103190,-795,0,1765725584,15146.788670919988,180.93206358000316,50696.276679840004 2025-12-14,15:19:46.000,348,11103111,-795,0,1765725585,15146.829088779989,180.93206358000316,50696.30462832 2025-12-14,15:19:47.000,348,11103173,-795,0,1765725586,15146.936869739999,181.03780053000082,50696.3325768 2025-12-14,15:19:48.000,348,11103147,-795,0,1765725587,15146.99076021999,181.06599704999826,50696.276679840004 2025-12-14,15:19:49.000,348,11103173,-795,0,1765725588,15147.09180486999,181.09419357000297,50696.26969272001 2025-12-14,15:19:50.000,348,11103152,-795,0,1765725589,15147.11201379999,181.1082918300017,50696.24873136001 2025-12-14,15:19:51.000,348,11102998,-795,0,1765725590,15147.165904279995,181.1082918300017,50696.29065408001 2025-12-14,15:19:52.000,348,11103131,-795,0,1765725591,15147.19958583,181.15763574000448,50696.31161544 2025-12-14,15:19:53.000,348,11103138,-795,0,1765725592,15147.21305844999,181.17878313000256,50696.28366696 2025-12-14,15:19:54.000,348,11103155,-795,0,1765725593,15147.26021262,181.13648834999913,50696.25571848 2025-12-14,15:19:55.000,348,11103154,-795,0,1765725594,15147.307366789995,181.17878313000256,50696.31860256001 2025-12-14,15:19:56.000,348,11103121,-795,0,1765725595,15147.307366789995,181.16468487000384,50696.346551040006 2025-12-14,15:19:57.000,348,11103083,-795,0,1765725596,15147.35452095999,181.0730461800049,50696.36751240001 2025-12-14,15:19:58.000,348,11103156,-795,0,1765725597,15147.30063048,181.0871444400036,50696.36751240001 2025-12-14,15:19:59.000,348,11103191,-795,0,1765725598,15147.367993579996,181.00255488000403,50696.395460880005 2025-12-14,15:20:00.000,348,11103016,-795,0,1765725599,15147.31410309999,181.01665314000275,50696.325589680004 2025-12-14,15:20:01.000,348,11103133,-795,0,1765725600,15147.28042155,180.9602601000006,50696.25571848 2025-12-14,15:20:02.000,348,11103086,-795,0,1765725601,15147.1793769,180.85452315000293,50696.24873136001 2025-12-14,15:20:03.000,348,11103173,-795,0,1765725602,15147.11201379999,180.81927749999886,50696.26969272001 2025-12-14,15:20:04.000,348,11103208,-795,0,1765725603,15146.99076021999,180.762884460004,50696.37449952 2025-12-14,15:20:05.000,348,11103035,-795,0,1765725604,15147.01096914999,180.7135405500012,50696.37449952 2025-12-14,15:20:06.000,348,11103073,-795,0,1765725605,15146.99076021999,180.68534403000376,50696.36751240001 2025-12-14,15:20:07.000,348,11103103,-795,0,1765725606,15146.903188189994,180.6289509900016,50696.395460880005 2025-12-14,15:20:08.000,348,11103146,-795,0,1765725607,15146.842561399993,180.6289509900016,50696.297641200006 2025-12-14,15:20:09.000,348,11103152,-795,0,1765725608,15146.808879849988,180.6148527300029,50696.33956392001 2025-12-14,15:20:10.000,348,11103138,-795,0,1765725609,15146.647208410002,180.64304925000033,50696.36052528 2025-12-14,15:20:11.000,348,11103108,-795,0,1765725610,15146.579845309992,180.6289509900016,50696.36052528 2025-12-14,15:20:12.000,348,11103091,-795,0,1765725611,15146.566372690002,180.57255794999946,50696.38148664 2025-12-14,15:20:13.000,348,11103073,-795,0,1765725612,15146.465328040002,180.67124576999777,50696.38148664 2025-12-14,15:20:14.000,348,11103115,-795,0,1765725613,15146.371019699996,180.69944229000248,50696.40943512 2025-12-14,15:20:15.000,348,11103110,-795,0,1765725614,15146.337338149991,180.69239316000312,50696.41642224001 2025-12-14,15:20:16.000,348,11103147,-795,0,1765725615,15146.26323874,180.79813011000078,50696.43039648 2025-12-14,15:20:17.000,348,11103100,-795,0,1765725616,15146.216084569991,180.8122283699995,50696.465332080006 2025-12-14,15:20:18.000,348,11103064,-795,0,1765725617,15146.11503991999,180.90386705999845,50696.41642224001 2025-12-14,15:20:19.000,348,11103175,-795,0,1765725618,15146.03420419999,180.9250144500038,50696.493280560004 2025-12-14,15:20:20.000,348,11103153,-795,0,1765725619,15145.98031372,180.97435835999931,50696.55616464001 2025-12-14,15:20:21.000,348,11103057,-795,0,1765725620,15145.926423239995,181.01665314000275,50696.45834496001 2025-12-14,15:20:22.000,348,11103101,-795,0,1765725621,15145.85906014,181.12943921999977,50696.48629344001 2025-12-14,15:20:23.000,348,11103130,-795,0,1765725622,15145.85232382999,181.1717340000032,50696.4723192 2025-12-14,15:20:24.000,348,11103096,-795,0,1765725623,15145.818642279999,181.22812703999807,50696.52821616 2025-12-14,15:20:25.000,348,11103106,-795,0,1765725624,15145.778224419999,181.25632356000278,50696.47930632 2025-12-14,15:20:26.000,348,11103103,-795,0,1765725625,15145.764751799994,181.3056674699983,50696.444370720004 2025-12-14,15:20:27.000,348,11103097,-795,0,1765725626,15145.764751799994,181.32681486000365,50696.47930632 2025-12-14,15:20:28.000,348,11103161,-795,0,1765725627,15145.778224419999,181.29156920999958,50696.50026768 2025-12-14,15:20:29.000,348,11103033,-795,0,1765725628,15145.825378589994,181.29861833999894,50696.50026768 2025-12-14,15:20:30.000,348,11103089,-795,0,1765725629,15145.83211489999,181.38320789999852,50696.52122904 2025-12-14,15:20:31.000,348,11103111,-635,0,1765725630,15145.89274168999,181.40435529000388,50696.5421904 2025-12-14,15:20:32.000,348,11103088,-795,0,1765725631,15145.966841099995,181.3691096399998,50696.54917752 2025-12-14,15:20:33.000,348,11103122,-795,0,1765725632,15145.987050029995,181.36206051000045,50696.52122904 2025-12-14,15:20:34.000,348,11103080,-795,0,1765725633,15146.047676819995,181.34091312000237,50696.58411312001 2025-12-14,15:20:35.000,348,11103091,-795,0,1765725634,15146.088094679995,181.3691096399998,50696.5421904 2025-12-14,15:20:36.000,348,11103108,-795,0,1765725635,15146.14198516,181.36206051000045,50696.59110024 2025-12-14,15:20:37.000,348,11103036,-795,0,1765725636,15146.168930399996,181.3691096399998,50696.64001008 2025-12-14,15:20:38.000,348,11103051,-795,0,1765725637,15146.249766119996,181.39730616000452,50696.55616464001 2025-12-14,15:20:39.000,348,11103099,-795,0,1765725638,15146.209348259996,181.34796225000173,50696.5421904 2025-12-14,15:20:40.000,348,11103064,-795,0,1765725639,15146.296920289991,181.39025702999788,50696.6469972 2025-12-14,15:20:41.000,348,11103213,-795,0,1765725640,15146.296920289991,181.3197657300043,50696.612061600004 2025-12-14,15:20:42.000,348,11103085,-795,0,1765725641,15146.249766119996,181.34091312000237,50696.57013888 2025-12-14,15:20:43.000,348,11103148,-795,0,1765725642,15146.28344767,181.333863990003,50696.53520328001 2025-12-14,15:20:44.000,348,11103076,-795,0,1765725643,15146.19587563999,181.38320789999852,50696.493280560004 2025-12-14,15:20:45.000,348,11103121,-795,0,1765725644,15146.17566670999,181.333863990003,50696.563151760005 2025-12-14,15:20:46.000,348,11103114,-795,0,1765725645,15146.17566670999,181.3550113800011,50696.577126 2025-12-14,15:20:47.000,348,11103015,-795,0,1765725646,15146.13524884999,181.29156920999958,50696.577126 2025-12-14,15:20:48.000,348,11103264,-795,0,1765725647,15146.09483098999,181.29861833999894,50696.54917752 2025-12-14,15:20:49.000,348,11103098,-715,0,1765725648,15146.047676819995,181.26337269000214,50696.493280560004 2025-12-14,15:20:50.000,348,11103105,-795,0,1765725649,15145.97357740999,181.21402877999935,50696.57013888 2025-12-14,15:20:51.000,348,11103109,-795,0,1765725650,15145.93315954999,181.2351761700047,50696.50725480001 2025-12-14,15:20:52.000,348,11103054,-795,0,1765725651,15145.926423239995,181.24927443000342,50696.55616464001 2025-12-14,15:20:53.000,348,11103045,-795,0,1765725652,15145.946632169995,181.24927443000342,50696.55616464001 2025-12-14,15:20:54.000,348,11103017,-795,0,1765725653,15145.85232382999,181.21402877999935,50696.444370720004 2025-12-14,15:20:55.000,348,11103173,-795,0,1765725654,15145.85232382999,181.24222530000407,50696.42340936 2025-12-14,15:20:56.000,348,11103129,-795,0,1765725655,15145.899478,181.24927443000342,50696.5421904 2025-12-14,15:20:57.000,348,11103046,-795,0,1765725656,15145.906214309995,181.31271659999766,50696.395460880005 2025-12-14,15:20:58.000,348,11103154,-795,0,1765725657,15145.91295061999,181.28452008000022,50696.37449952 2025-12-14,15:20:59.000,348,11103134,-795,0,1765725658,15145.93315954999,181.31271659999766,50696.35353816 2025-12-14,15:21:00.000,348,11103098,-795,0,1765725659,15146.007258959995,181.3550113800011,50696.45834496001 2025-12-14,15:21:01.000,348,11103113,-795,0,1765725660,15145.99378633999,181.36206051000045,50696.31161544 2025-12-14,15:21:02.000,348,11103066,-795,0,1765725661,15146.00052265,181.43960094000067,50696.36751240001 2025-12-14,15:21:03.000,348,11103173,-795,0,1765725662,15146.007258959995,181.4818957200041,50696.325589680004 2025-12-14,15:21:04.000,348,11103128,-795,0,1765725663,15145.96010479,181.49599398000282,50696.40943512 2025-12-14,15:21:05.000,348,11103096,-795,0,1765725664,15145.95336847999,181.4818957200041,50696.43039648 2025-12-14,15:21:06.000,348,11103164,-795,0,1765725665,15145.93315954999,181.5171413700009,50696.346551040006 2025-12-14,15:21:07.000,348,11103095,-795,0,1765725666,15145.946632169995,181.57353441000305,50696.35353816 2025-12-14,15:21:08.000,348,11103110,-795,0,1765725667,15145.91968693,181.57353441000305,50696.42340936 2025-12-14,15:21:09.000,348,11103104,-795,0,1765725668,15145.83211489999,181.6158291899992,50696.38847376001 2025-12-14,15:21:10.000,348,11103170,-795,0,1765725669,15145.784960729994,181.63697658000456,50696.40943512 2025-12-14,15:21:11.000,348,11103121,-795,0,1765725670,15145.764751799994,181.59468180000113,50696.43039648 2025-12-14,15:21:12.000,348,11103050,-795,0,1765725671,15145.710861319989,181.62992744999792,50696.36751240001 2025-12-14,15:21:13.000,348,11103079,-795,0,1765725672,15145.636761909998,181.65812397000263,50696.493280560004 2025-12-14,15:21:14.000,348,11102965,-795,0,1765725673,15145.549189879988,181.60173093000049,50696.43738360001 2025-12-14,15:21:15.000,348,11103014,-795,0,1765725674,15145.481826779993,181.665173100002,50696.40943512 2025-12-14,15:21:16.000,348,11103062,-795,0,1765725675,15145.434672609998,181.60878005999984,50696.45135784 2025-12-14,15:21:17.000,348,11103064,-795,0,1765725676,15145.387518440002,181.59468180000113,50696.54917752 2025-12-14,15:21:18.000,348,11103044,-795,0,1765725677,15145.313419029997,181.57353441000305,50696.58411312001 2025-12-14,15:21:19.000,348,11103015,-795,0,1765725678,15145.205638070001,181.5805835400024,50696.59808736 2025-12-14,15:21:20.000,348,11103097,-795,0,1765725679,15145.124802350001,181.54533788999834,50696.59808736 2025-12-14,15:21:21.000,348,11103104,-795,0,1765725680,15145.111329729996,181.5664852800037,50696.6469972 2025-12-14,15:21:22.000,348,11103124,-795,0,1765725681,15145.0237577,181.55943615000433,50696.633022960006 2025-12-14,15:21:23.000,348,11103166,-795,0,1765725682,15144.96313091,181.62287831999856,50696.6469972 2025-12-14,15:21:24.000,348,11103113,-795,0,1765725683,15144.96313091,181.67222223000135,50696.66795856 2025-12-14,15:21:25.000,348,11103113,-795,0,1765725684,15144.909240429995,181.70746787999815,50696.660971440004 2025-12-14,15:21:26.000,348,11103044,-795,0,1765725685,15144.868822569995,181.7004187499988,50696.57013888 2025-12-14,15:21:27.000,348,11103106,-795,0,1765725686,15144.868822569995,181.77795917999902,50696.58411312001 2025-12-14,15:21:28.000,348,11103134,-795,0,1765725687,15144.91597673999,181.85549960999924,50696.59110024 2025-12-14,15:21:29.000,348,11103072,-795,0,1765725688,15144.84187733,181.9259909100001,50696.65398432001 2025-12-14,15:21:30.000,348,11103038,-795,0,1765725689,15144.85534994999,181.98238395000226,50696.65398432001 2025-12-14,15:21:31.000,348,11103053,-795,0,1765725690,15144.81493208999,182.04582612000377,50696.59808736 2025-12-14,15:21:32.000,348,11103107,-795,0,1765725691,15144.8216684,182.13041568000335,50696.577126 2025-12-14,15:21:33.000,348,11103086,-795,0,1765725692,15144.75430529999,182.2220543700023,50696.5421904 2025-12-14,15:21:34.000,348,11103090,-795,0,1765725693,15144.81493208999,182.29254567000316,50696.57013888 2025-12-14,15:21:35.000,348,11103078,-795,0,1765725694,15144.76104161,182.45467566000298,50696.52122904 2025-12-14,15:21:36.000,348,11103129,-795,0,1765725695,15144.8216684,182.46172479000234,50696.54917752 2025-12-14,15:21:37.000,348,11103142,-795,0,1765725696,15144.848613639995,182.57451086999936,50696.514241920006 2025-12-14,15:21:38.000,348,11103107,-795,0,1765725697,15144.8216684,182.6802478200043,50696.45834496001 2025-12-14,15:21:39.000,348,11103100,-795,0,1765725698,15144.848613639995,182.74368998999853,50696.47930632 2025-12-14,15:21:40.000,348,11103162,-795,0,1765725699,15144.83514101999,182.85647607000283,50696.45834496001 2025-12-14,15:21:41.000,348,11103076,-795,0,1765725700,15144.84187733,182.9622130200005,50696.52821616 2025-12-14,15:21:42.000,348,11103106,-755,0,1765725701,15144.81493208999,182.98336040999857,50696.52821616 2025-12-14,15:21:43.000,348,11103071,-795,0,1765725702,15144.77451422999,183.0609008399988,50696.59110024 2025-12-14,15:21:44.000,348,11103139,-795,0,1765725703,15144.78125054,183.1243430100003,50696.5421904 2025-12-14,15:21:45.000,348,11103074,-795,0,1765725704,15144.707151129995,183.1736869200031,50696.53520328001 2025-12-14,15:21:46.000,348,11103087,-795,0,1765725705,15144.666733269994,183.15958866000437,50696.54917752 2025-12-14,15:21:47.000,348,11103064,-795,0,1765725706,15144.65326064999,183.20188344000053,50696.57013888 2025-12-14,15:21:48.000,348,11103056,-795,0,1765725707,15144.606106479994,183.15253952999774,50696.54917752 2025-12-14,15:21:49.000,348,11103141,-795,0,1765725708,15144.532007069989,183.20188344000053,50696.54917752 2025-12-14,15:21:50.000,348,11103103,-795,0,1765725709,15144.464643969994,183.1877851800018,50696.633022960006 2025-12-14,15:21:51.000,348,11103080,-795,0,1765725710,15144.404017179993,183.1243430100003,50696.52122904 2025-12-14,15:21:52.000,348,11103120,-795,0,1765725711,15144.356863009998,183.1736869200031,50696.6469972 2025-12-14,15:21:53.000,348,11103139,-795,0,1765725712,15144.276027289998,183.18073605000245,50696.61904872 2025-12-14,15:21:54.000,348,11103061,-795,0,1765725713,15144.228873120002,183.1736869200031,50696.70289416001 2025-12-14,15:21:55.000,348,11103119,-795,0,1765725714,15144.174982639997,183.14549039999838,50696.64001008 2025-12-14,15:21:56.000,348,11103159,-795,0,1765725715,15144.087410610002,183.1736869200031,50696.660971440004 2025-12-14,15:21:57.000,348,11103067,-795,0,1765725716,15144.121092159992,183.15253952999774,50696.69590704 2025-12-14,15:21:58.000,348,11103082,-795,0,1765725717,15144.087410610002,183.0890973600035,50696.67494568001 2025-12-14,15:21:59.000,348,11103118,-795,0,1765725718,15144.026783820002,183.09614649000287,50696.828662320004 2025-12-14,15:22:00.000,348,11103103,-795,0,1765725719,15144.060465369992,183.1243430100003,50696.730842640005 2025-12-14,15:22:01.000,348,11103097,-795,0,1765725720,15143.999838579992,183.20188344000053,50696.77276536001 2025-12-14,15:22:02.000,348,11103071,-675,0,1765725721,15144.067201680002,183.2230308299986,50696.730842640005 2025-12-14,15:22:03.000,348,11103069,-795,0,1765725722,15144.067201680002,183.2371290900046,50696.72385552001 2025-12-14,15:22:04.000,348,11103083,-795,0,1765725723,15144.114355849997,183.29352212999947,50696.76577824 2025-12-14,15:22:05.000,348,11103086,-795,0,1765725724,15144.148037400002,183.35696430000098,50696.779752480004 2025-12-14,15:22:06.000,348,11103027,-795,0,1765725725,15144.174982639997,183.37811168999906,50696.74481688 2025-12-14,15:22:07.000,348,11103051,-795,0,1765725726,15144.201927879993,183.44155386000057,50696.69590704 2025-12-14,15:22:08.000,348,11103122,-795,0,1765725727,15144.276027289998,183.58958559000166,50696.68891992 2025-12-14,15:22:09.000,348,11103163,-795,0,1765725728,15144.282763599993,183.6177821099991,50696.73782976 2025-12-14,15:22:10.000,348,11102985,-795,0,1765725729,15144.309708839988,183.70237166999868,50696.73782976 2025-12-14,15:22:11.000,348,11103152,-795,0,1765725730,15144.343390389993,183.78696122999827,50696.6469972 2025-12-14,15:22:12.000,348,11103030,-795,0,1765725731,15144.390544559988,183.85040339999978,50696.54917752 2025-12-14,15:22:13.000,348,11103136,-795,0,1765725732,15144.451171349989,183.97023861000343,50696.563151760005 2025-12-14,15:22:14.000,348,11103116,-795,0,1765725733,15144.478116589999,184.03368077999767,50696.55616464001 2025-12-14,15:22:15.000,348,11103115,-795,0,1765725734,15144.464643969994,184.11827034000453,50696.54917752 2025-12-14,15:22:16.000,348,11103151,-795,0,1765725735,15144.565688619994,184.18171250999876,50696.43738360001 2025-12-14,15:22:17.000,348,11103170,-795,0,1765725736,15144.626315409994,184.26630206999835,50696.402448 2025-12-14,15:22:18.000,348,11103150,-795,0,1765725737,15144.63305171999,184.34384249999857,50696.42340936 2025-12-14,15:22:19.000,348,11103049,-795,0,1765725738,15144.68020589,184.36498989000393,50696.465332080006 2025-12-14,15:22:20.000,348,11103021,-795,0,1765725739,15144.707151129995,184.4495794500035,50696.42340936 2025-12-14,15:22:21.000,348,11103138,-795,0,1765725740,15144.707151129995,184.44253032000415,50696.43039648 2025-12-14,15:22:22.000,348,11103121,-795,0,1765725741,15144.727360059995,184.52007075000438,50696.42340936 2025-12-14,15:22:23.000,348,11103155,-795,0,1765725742,15144.74083268,184.55531640000117,50696.40943512 2025-12-14,15:22:24.000,348,11103083,-795,0,1765725743,15144.77451422999,184.54121814000246,50696.45135784 2025-12-14,15:22:25.000,348,11103174,-795,0,1765725744,15144.747568989995,184.5976111800046,50696.395460880005 2025-12-14,15:22:26.000,348,11103079,-795,0,1765725745,15144.77451422999,184.61170944000332,50696.36052528 2025-12-14,15:22:27.000,348,11103113,-795,0,1765725746,15144.76104161,184.5694146599999,50696.395460880005 2025-12-14,15:22:28.000,348,11103098,-795,0,1765725747,15144.80145947,184.61875857000268,50696.31860256001 2025-12-14,15:22:29.000,348,11103117,-795,0,1765725748,15144.77451422999,184.61875857000268,50696.38847376001 2025-12-14,15:22:30.000,348,11103047,-795,0,1765725749,15144.79472315999,184.60466031000396,50696.41642224001 2025-12-14,15:22:31.000,348,11103128,-795,0,1765725750,15144.78125054,184.60466031000396,50696.53520328001 2025-12-14,15:22:32.000,348,11103108,-795,0,1765725751,15144.81493208999,184.54826727000182,50696.395460880005 2025-12-14,15:22:33.000,348,11103141,-795,0,1765725752,15144.78125054,184.5341690100031,50696.38847376001 2025-12-14,15:22:34.000,348,11103099,-755,0,1765725753,15144.81493208999,184.4848251000003,50696.35353816 2025-12-14,15:22:35.000,348,11103098,-795,0,1765725754,15144.828404709995,184.47777597000095,50696.36751240001 2025-12-14,15:22:36.000,348,11103170,-795,0,1765725755,15144.84187733,184.42843205999816,50696.38148664 2025-12-14,15:22:37.000,348,11103152,-795,0,1765725756,15144.828404709995,184.35089162999793,50696.2627056 2025-12-14,15:22:38.000,348,11103127,-795,0,1765725757,15144.848613639995,184.36498989000393,50696.395460880005 2025-12-14,15:22:39.000,348,11103131,-795,0,1765725758,15144.909240429995,184.3226951100005,50696.38847376001 2025-12-14,15:22:40.000,348,11103066,-795,0,1765725759,15144.929449359995,184.2733511999977,50696.31161544 2025-12-14,15:22:41.000,348,11103194,-795,0,1765725760,15144.94292198,184.2733511999977,50696.3325768 2025-12-14,15:22:42.000,348,11103038,-795,0,1765725761,15144.990076149996,184.2381055500009,50696.4723192 2025-12-14,15:22:43.000,348,11103130,-795,0,1765725762,15144.98333984,184.21695816000283,50696.42340936 2025-12-14,15:22:44.000,348,11103080,-795,0,1765725763,15145.0237577,184.259252939999,50696.33956392001 2025-12-14,15:22:45.000,348,11103065,-795,0,1765725764,15145.04396663,184.259252939999,50696.325589680004 2025-12-14,15:22:46.000,348,11103094,-795,0,1765725765,15145.070911869996,184.25220380999963,50696.38847376001 2025-12-14,15:22:47.000,348,11103126,-795,0,1765725766,15145.118066039991,184.2733511999977,50696.36751240001 2025-12-14,15:22:48.000,348,11103051,-795,0,1765725767,15145.138274969991,184.29449859000306,50696.41642224001 2025-12-14,15:22:49.000,348,11103063,-795,0,1765725768,15145.145011280001,184.24515468000027,50696.36751240001 2025-12-14,15:22:50.000,348,11103127,-795,0,1765725769,15145.171956519996,184.259252939999,50696.40943512 2025-12-14,15:22:51.000,348,11103046,-795,0,1765725770,15145.219110689992,184.2874494600037,50696.38148664 2025-12-14,15:22:52.000,348,11103120,-795,0,1765725771,15145.239319619992,184.2240072900022,50696.346551040006 2025-12-14,15:22:53.000,348,11103138,-795,0,1765725772,15145.246055930002,184.20990903000347,50696.29065408001 2025-12-14,15:22:54.000,348,11103098,-795,0,1765725773,15145.259528549992,184.23105642000155,50696.36052528 2025-12-14,15:22:55.000,348,11103124,-795,0,1765725774,15145.367309510002,184.19581077000475,50696.346551040006 2025-12-14,15:22:56.000,348,11103124,-795,0,1765725775,15145.427936300002,184.18171250999876,50696.3325768 2025-12-14,15:22:57.000,348,11103192,-795,0,1765725776,15145.441408919993,184.16056512000068,50696.25571848 2025-12-14,15:22:58.000,348,11103082,-795,0,1765725777,15145.528980949988,184.09007381999982,50696.3325768 2025-12-14,15:22:59.000,348,11103099,-795,0,1765725778,15145.576135119998,184.0266316499983,50696.24873136001 2025-12-14,15:23:00.000,348,11103038,-795,0,1765725779,15145.569398809988,183.97023861000343,50696.227770000005 2025-12-14,15:23:01.000,348,11103060,-795,0,1765725780,15145.636761909998,183.92089470000064,50696.178860160006 2025-12-14,15:23:02.000,348,11103245,-795,0,1765725781,15145.683916079994,183.87155078999785,50696.157898800004 2025-12-14,15:23:03.000,348,11103166,-795,0,1765725782,15145.717597629999,183.7799120999989,50696.19982152001 2025-12-14,15:23:04.000,348,11103115,-795,0,1765725783,15145.737806559999,183.6671260200019,50696.15091168001 2025-12-14,15:23:05.000,348,11103063,-795,0,1765725784,15145.764751799994,183.60368385000038,50696.178860160006 2025-12-14,15:23:06.000,348,11103071,-795,0,1765725785,15145.751279179989,183.56138907000422,50696.02514352 2025-12-14,15:23:07.000,348,11103065,-795,0,1765725786,15145.845587519994,183.52614342000015,50696.12296320001 2025-12-14,15:23:08.000,348,11103219,-795,0,1765725787,15145.85906014,183.46270124999864,50696.03911776 2025-12-14,15:23:09.000,348,11103095,-795,0,1765725788,15145.89274168999,183.49089777000336,50696.07405336 2025-12-14,15:23:10.000,348,11103104,-795,0,1765725789,15145.87926907,183.3992590800044,50696.15091168001 2025-12-14,15:23:11.000,348,11103093,-795,0,1765725790,15145.98031372,183.4345047300012,50696.129950320006 2025-12-14,15:23:12.000,348,11103134,-795,0,1765725791,15145.946632169995,183.469750379998,50696.129950320006 2025-12-14,15:23:13.000,348,11103142,-795,0,1765725792,15146.02073158,183.44860298999993,50696.0880276 2025-12-14,15:23:14.000,348,11103164,-795,0,1765725793,15146.01399526999,183.44860298999993,50696.108988960004 2025-12-14,15:23:15.000,348,11103110,-795,0,1765725794,15146.02073158,183.4345047300012,50696.17187304001 2025-12-14,15:23:16.000,348,11103088,-795,0,1765725795,15146.088094679995,183.5331925499995,50696.08104048001 2025-12-14,15:23:17.000,348,11103126,-795,0,1765725796,15146.108303609995,183.54024167999887,50696.13693744 2025-12-14,15:23:18.000,348,11103070,-795,0,1765725797,15146.12177623,183.55433994000487,50696.10200184001 2025-12-14,15:23:19.000,348,11103081,-795,0,1765725798,15146.14198516,183.58958559000166,50696.04610488 2025-12-14,15:23:20.000,348,11103074,-795,0,1765725799,15146.16219409,183.63188036999782,50696.15091168001 2025-12-14,15:23:21.000,348,11103094,-795,0,1765725800,15146.22282088,183.63892950000445,50696.22078288001 2025-12-14,15:23:22.000,348,11103073,-795,0,1765725801,15146.18240302,183.66007689000253,50696.157898800004 2025-12-14,15:23:23.000,348,11103125,-795,0,1765725802,15146.236293499991,183.71646993000468,50696.178860160006 2025-12-14,15:23:24.000,348,11103039,-795,0,1765725803,15146.24302981,183.67417515000125,50696.12296320001 2025-12-14,15:23:25.000,348,11103065,-795,0,1765725804,15146.249766119996,183.70237166999868,50696.0880276 2025-12-14,15:23:26.000,348,11103111,-795,0,1765725805,15146.19587563999,183.77286296999955,50696.15091168001 2025-12-14,15:23:27.000,348,11103102,-795,0,1765725806,15146.22282088,183.7799120999989,50696.1928344 2025-12-14,15:23:28.000,348,11103106,-795,0,1765725807,15146.28344767,183.81515775000298,50696.17187304001 2025-12-14,15:23:29.000,348,11103116,-795,0,1765725808,15146.24302981,183.78696122999827,50696.17187304001 2025-12-14,15:23:30.000,348,11103070,-795,0,1765725809,15146.24302981,183.75876471000083,50696.227770000005 2025-12-14,15:23:31.000,348,11103163,-795,0,1765725810,15146.209348259996,183.75876471000083,50696.21379576 2025-12-14,15:23:32.000,348,11103111,-795,0,1765725811,15146.12177623,183.7940103600049,50696.157898800004 2025-12-14,15:23:33.000,348,11103117,-795,0,1765725812,15146.067885749995,183.74466645000211,50696.19982152001 2025-12-14,15:23:34.000,348,11103058,-795,0,1765725813,15146.09483098999,183.7305681900034,50696.21379576 2025-12-14,15:23:35.000,348,11103036,-795,0,1765725814,15146.05441312999,183.7305681900034,50696.21379576 2025-12-14,15:23:36.000,348,11103140,-795,0,1765725815,15146.007258959995,183.7799120999989,50696.21379576 2025-12-14,15:23:37.000,348,11103105,-795,0,1765725816,15146.01399526999,183.70237166999868,50696.129950320006 2025-12-14,15:23:38.000,348,11103172,-795,0,1765725817,15145.97357740999,183.7305681900034,50696.22078288001 2025-12-14,15:23:39.000,348,11103164,-795,0,1765725818,15145.98031372,183.74466645000211,50696.157898800004 2025-12-14,15:23:40.000,348,11103171,-795,0,1765725819,15145.95336847999,183.80810862000362,50696.25571848 2025-12-14,15:23:41.000,348,11103129,-795,0,1765725820,15145.97357740999,183.83630514000106,50696.21379576 2025-12-14,15:23:42.000,348,11103078,-795,0,1765725821,15145.93989586,183.81515775000298,50696.19982152001 2025-12-14,15:23:43.000,348,11103087,-795,0,1765725822,15145.987050029995,183.87155078999785,50696.19982152001 2025-12-14,15:23:44.000,348,11103145,-795,0,1765725823,15146.047676819995,183.80810862000362,50696.15091168001 2025-12-14,15:23:45.000,348,11103050,-795,0,1765725824,15146.067885749995,183.85745252999914,50696.18584728 2025-12-14,15:23:46.000,348,11103141,-795,0,1765725825,15146.05441312999,183.80810862000362,50696.19982152001 2025-12-14,15:23:47.000,348,11103174,-795,0,1765725826,15146.03420419999,183.82220688000234,50696.23475712 2025-12-14,15:23:48.000,348,11103150,-795,0,1765725827,15146.11503991999,183.8645016599985,50696.19982152001 2025-12-14,15:23:49.000,348,11103044,-795,0,1765725828,15146.1015673,183.8926981800032,50696.1928344 2025-12-14,15:23:50.000,348,11103064,-795,0,1765725829,15146.108303609995,183.85040339999978,50696.276679840004 2025-12-14,15:23:51.000,348,11103130,-795,0,1765725830,15146.08135837,183.81515775000298,50696.2627056 2025-12-14,15:23:52.000,348,11103034,-755,0,1765725831,15146.067885749995,183.80810862000362,50696.178860160006 2025-12-14,15:23:53.000,348,11103081,-795,0,1765725832,15146.09483098999,183.73761732000276,50696.325589680004 2025-12-14,15:23:54.000,348,11103163,-795,0,1765725833,15146.108303609995,183.70942079999804,50696.36751240001 2025-12-14,15:23:55.000,348,11103144,-795,0,1765725834,15146.08135837,183.6177821099991,50696.325589680004 2025-12-14,15:23:56.000,348,11103071,-755,0,1765725835,15146.047676819995,183.58958559000166,50696.31860256001 2025-12-14,15:23:57.000,348,11103077,-795,0,1765725836,15146.088094679995,183.5331925499995,50696.395460880005 2025-12-14,15:23:58.000,348,11103048,-795,0,1765725837,15146.09483098999,183.44155386000057,50696.42340936 2025-12-14,15:23:59.000,348,11103158,-795,0,1765725838,15146.047676819995,183.3076203899982,50696.465332080006 2025-12-14,15:24:00.000,348,11103128,-795,0,1765725839,15146.02073158,183.27942387000076,50696.514241920006 2025-12-14,15:24:01.000,348,11103184,-795,0,1765725840,15146.047676819995,183.16663779000373,50696.43738360001 2025-12-14,15:24:02.000,348,11103081,-795,0,1765725841,15146.027467889995,183.13844126999902,50696.402448 2025-12-14,15:24:03.000,348,11103120,-795,0,1765725842,15146.108303609995,182.9622130200005,50696.55616464001 2025-12-14,15:24:04.000,348,11103102,-795,0,1765725843,15146.1015673,182.9128691099977,50696.45834496001 2025-12-14,15:24:05.000,348,11103144,-795,0,1765725844,15146.108303609995,182.80713216000004,50696.45834496001 2025-12-14,15:24:06.000,348,11103100,-795,0,1765725845,15146.168930399996,182.7789356400026,50696.42340936 2025-12-14,15:24:07.000,348,11103139,-795,0,1765725846,15146.14198516,182.62385478000215,50696.4723192 2025-12-14,15:24:08.000,348,11103086,-795,0,1765725847,15146.189139329996,182.64500217000023,50696.43039648 2025-12-14,15:24:09.000,348,11103191,-795,0,1765725848,15146.236293499991,182.49697043999913,50696.50725480001 2025-12-14,15:24:10.000,348,11103135,-795,0,1765725849,15146.296920289991,182.41238087999955,50696.514241920006 2025-12-14,15:24:11.000,348,11103163,-795,0,1765725850,15146.317129219991,182.34893870999804,50696.50725480001 2025-12-14,15:24:12.000,348,11103105,-795,0,1765725851,15146.350810769996,182.18680871999823,50696.47930632 2025-12-14,15:24:13.000,348,11103116,-795,0,1765725852,15146.371019699996,182.1374648100027,50696.52821616 2025-12-14,15:24:14.000,348,11103174,-795,0,1765725853,15146.418173869992,182.08812089999992,50696.36751240001 2025-12-14,15:24:15.000,348,11103090,-795,0,1765725854,15146.472064349997,182.0105804699997,50696.402448 2025-12-14,15:24:16.000,348,11103086,-795,0,1765725855,15146.499009589992,181.93304003999947,50696.402448 2025-12-14,15:24:17.000,348,11103156,-795,0,1765725856,15146.546163760002,181.84845047999988,50696.33956392001 2025-12-14,15:24:18.000,348,11103111,-795,0,1765725857,15146.593317929997,181.77091004999966,50696.35353816 2025-12-14,15:24:19.000,348,11103109,-795,0,1765725858,15146.633735789997,181.74271353000222,50696.325589680004 2025-12-14,15:24:20.000,348,11103198,-795,0,1765725859,15146.714571509998,181.65107484000328,50696.23475712 2025-12-14,15:24:21.000,348,11103161,-795,0,1765725860,15146.781934609993,181.5664852800037,50696.297641200006 2025-12-14,15:24:22.000,348,11103179,-795,0,1765725861,15146.808879849988,181.47484659000474,50696.30462832 2025-12-14,15:24:23.000,348,11103104,-795,0,1765725862,15146.896451879998,181.46074832999875,50696.276679840004 2025-12-14,15:24:24.000,348,11103081,-795,0,1765725863,15146.930133429989,181.43960094000067,50696.276679840004 2025-12-14,15:24:25.000,348,11103095,-795,0,1765725864,15146.950342359989,181.3550113800011,50696.31860256001 2025-12-14,15:24:26.000,348,11103194,-795,0,1765725865,15147.05138700999,181.39730616000452,50696.2627056 2025-12-14,15:24:27.000,348,11103135,-795,0,1765725866,15147.105277489994,181.333863990003,50696.14392456 2025-12-14,15:24:28.000,348,11103072,-795,0,1765725867,15147.125486419995,181.2704218200015,50696.26969272001 2025-12-14,15:24:29.000,348,11103155,-795,0,1765725868,15147.15243165999,181.2210779099987,50696.28366696 2025-12-14,15:24:30.000,348,11103138,-795,0,1765725869,15147.206322139995,181.17878313000256,50696.24873136001 2025-12-14,15:24:31.000,348,11103088,-795,0,1765725870,15147.25347630999,181.18583226000192,50696.19982152001 2025-12-14,15:24:32.000,348,11103154,-795,0,1765725871,15147.26021262,181.1717340000032,50696.25571848 2025-12-14,15:24:33.000,348,11103118,-795,0,1765725872,15147.26021262,181.0871444400036,50696.24174424 2025-12-14,15:24:34.000,348,11103142,-795,0,1765725873,15147.287157859995,181.04484966000018,50696.276679840004 2025-12-14,15:24:35.000,348,11103112,-795,0,1765725874,15147.24000369,181.03075140000146,50696.2627056 2025-12-14,15:24:36.000,348,11103154,-795,0,1765725875,15147.19958583,181.04484966000018,50696.2627056 2025-12-14,15:24:37.000,348,11103144,-795,0,1765725876,15147.226531069995,181.03075140000146,50696.19982152001 2025-12-14,15:24:38.000,348,11103125,-795,0,1765725877,15147.21979476,180.98845661999803,50696.178860160006 2025-12-14,15:24:39.000,348,11103184,-795,0,1765725878,15147.19958583,180.90386705999845,50696.29065408001 2025-12-14,15:24:40.000,348,11103127,-795,0,1765725879,15147.13895904,180.97435835999931,50696.2627056 2025-12-14,15:24:41.000,348,11103183,-795,0,1765725880,15147.105277489994,180.95321097000124,50696.276679840004 2025-12-14,15:24:42.000,348,11103197,-795,0,1765725881,15147.145695349995,180.8968179299991,50696.36751240001 2025-12-14,15:24:43.000,348,11103193,-795,0,1765725882,15147.105277489994,180.86862141000165,50696.325589680004 2025-12-14,15:24:44.000,348,11103015,-795,0,1765725883,15147.03117807999,180.90386705999845,50696.31161544 2025-12-14,15:24:45.000,348,11103136,-795,0,1765725884,15147.05812332,180.81927749999886,50696.36052528 2025-12-14,15:24:46.000,348,11103181,-795,0,1765725885,15147.05812332,180.80517924000014,50696.40943512 2025-12-14,15:24:47.000,348,11103173,-795,0,1765725886,15147.064859629994,180.78403185000207,50696.36751240001 2025-12-14,15:24:48.000,348,11103081,-795,0,1765725887,15147.085068559994,180.75583533000463,50696.395460880005 2025-12-14,15:24:49.000,348,11103151,-795,0,1765725888,15147.044650699994,180.6782949000044,50696.33956392001 2025-12-14,15:24:50.000,348,11103055,-795,0,1765725889,15147.064859629994,180.57960707999882,50696.45135784 2025-12-14,15:24:51.000,348,11103107,-795,0,1765725890,15147.05138700999,180.5161649100046,50696.3325768 2025-12-14,15:24:52.000,348,11103131,-795,0,1765725891,15147.037914389999,180.47387013000116,50696.31161544 2025-12-14,15:24:53.000,348,11103186,-795,0,1765725892,15147.105277489994,180.3681331800035,50696.37449952 2025-12-14,15:24:54.000,348,11103175,-795,0,1765725893,15147.13895904,180.33288752999943,50696.297641200006 2025-12-14,15:24:55.000,348,11103172,-795,0,1765725894,15147.1793769,180.26944535999792,50696.297641200006 2025-12-14,15:24:56.000,348,11103173,-795,0,1765725895,15147.186113209995,180.24829796999984,50696.35353816 2025-12-14,15:24:57.000,348,11103121,-795,0,1765725896,15147.1793769,180.16370841000025,50696.31161544 2025-12-14,15:24:58.000,348,11103116,-795,0,1765725897,15147.24000369,180.13551189000282,50696.43039648 2025-12-14,15:24:59.000,348,11103212,-795,0,1765725898,15147.307366789995,180.06502059000195,50696.42340936 2025-12-14,15:25:00.000,348,11103088,-795,0,1765725899,15147.32083941,179.99452929000108,50696.29065408001 2025-12-14,15:25:01.000,348,11103053,-795,0,1765725900,15147.39493881999,180.01567667999916,50696.42340936 2025-12-14,15:25:02.000,348,11103156,-795,0,1765725901,15147.39493881999,179.95223450999765,50696.2627056 2025-12-14,15:25:03.000,348,11103086,-795,0,1765725902,15147.455565609991,179.96633277000365,50696.25571848 2025-12-14,15:25:04.000,348,11103114,-795,0,1765725903,15147.455565609991,179.973381900003,50696.28366696 2025-12-14,15:25:05.000,348,11103095,-795,0,1765725904,15147.502719780001,179.9451853799983,50696.3325768 2025-12-14,15:25:06.000,348,11103102,-795,0,1765725905,15147.522928710001,179.92403799000022,50696.297641200006 2025-12-14,15:25:07.000,348,11103059,-795,0,1765725906,15147.536401329991,179.96633277000365,50696.30462832 2025-12-14,15:25:08.000,348,11103131,-795,0,1765725907,15147.570082879996,179.9451853799983,50696.26969272001 2025-12-14,15:25:09.000,348,11103098,-795,0,1765725908,15147.583555500001,179.98043103000236,50696.37449952 2025-12-14,15:25:10.000,348,11103183,-795,0,1765725909,15147.597028119992,179.98748016000172,50696.33956392001 2025-12-14,15:25:11.000,348,11103136,-795,0,1765725910,15147.563346570001,180.0086275499998,50696.30462832 2025-12-14,15:25:12.000,348,11103111,-795,0,1765725911,15147.583555500001,180.04387320000387,50696.36052528 2025-12-14,15:25:13.000,348,11103093,-795,0,1765725912,15147.610500739996,180.02272580999852,50696.2627056 2025-12-14,15:25:14.000,348,11103138,-795,0,1765725913,15147.597028119992,179.99452929000108,50696.2627056 2025-12-14,15:25:15.000,348,11103089,-795,0,1765725914,15147.529665019996,180.0368240700045,50696.28366696 2025-12-14,15:25:16.000,348,11103081,-795,0,1765725915,15147.563346570001,180.11436450000474,50696.346551040006 2025-12-14,15:25:17.000,348,11103177,-795,0,1765725916,15147.543137640001,180.14961015000154,50696.325589680004 2025-12-14,15:25:18.000,348,11103137,-795,0,1765725917,15147.469038229996,180.05092233000323,50696.36052528 2025-12-14,15:25:19.000,348,11103198,-795,0,1765725918,15147.435356679991,180.1214136300041,50696.31161544 2025-12-14,15:25:20.000,348,11103055,-795,0,1765725919,15147.36125727,180.14961015000154,50696.36052528 2025-12-14,15:25:21.000,348,11103095,-795,0,1765725920,15147.327575719995,180.1566592800009,50696.36751240001 2025-12-14,15:25:22.000,348,11103106,-795,0,1765725921,15147.25347630999,180.12846276000346,50696.37449952 2025-12-14,15:25:23.000,348,11103087,-795,0,1765725922,15147.15916797,180.17780666999897,50696.42340936 2025-12-14,15:25:24.000,348,11103114,-795,0,1765725923,15147.07833225,180.1214136300041,50696.50026768 2025-12-14,15:25:25.000,348,11103146,-795,0,1765725924,15147.07159593999,180.07911885000067,50696.52821616 2025-12-14,15:25:26.000,348,11103078,-795,0,1765725925,15146.950342359989,180.0579714600026,50696.54917752 2025-12-14,15:25:27.000,348,11103100,-795,0,1765725926,15146.829088779989,180.02272580999852,50696.50725480001 2025-12-14,15:25:28.000,348,11103179,-795,0,1765725927,15146.795407229998,179.99452929000108,50696.50725480001 2025-12-14,15:25:29.000,348,11103219,-795,0,1765725928,15146.660681029993,179.99452929000108,50696.62603584001 2025-12-14,15:25:30.000,348,11103135,-795,0,1765725929,15146.573108999997,180.0086275499998,50696.6469972 2025-12-14,15:25:31.000,348,11103094,-795,0,1765725930,15146.499009589992,179.96633277000365,50696.59808736 2025-12-14,15:25:32.000,348,11103121,-795,0,1765725931,15146.411437559997,179.9099397300015,50696.633022960006 2025-12-14,15:25:33.000,348,11103112,-795,0,1765725932,15146.404701250001,179.88879234000342,50696.660971440004 2025-12-14,15:25:34.000,348,11103131,-795,0,1765725933,15146.344074460001,179.9099397300015,50696.64001008 2025-12-14,15:25:35.000,348,11103170,-795,0,1765725934,15146.350810769996,179.90289060000214,50696.60507448001 2025-12-14,15:25:36.000,348,11103040,-795,0,1765725935,15146.310392909996,179.9099397300015,50696.62603584001 2025-12-14,15:25:37.000,348,11103142,-795,0,1765725936,15146.344074460001,180.00157842000044,50696.64001008 2025-12-14,15:25:38.000,348,11103115,-795,0,1765725937,15146.350810769996,180.0368240700045,50696.681932800006 2025-12-14,15:25:39.000,348,11103088,-795,0,1765725938,15146.344074460001,180.13551189000282,50696.633022960006 2025-12-14,15:25:40.000,348,11103117,-795,0,1765725939,15146.384492320001,180.2553470999992,50696.69590704 2025-12-14,15:25:41.000,348,11103120,-795,0,1765725940,15146.478800659992,180.29059275000327,50696.67494568001 2025-12-14,15:25:42.000,348,11103132,-795,0,1765725941,15146.492273279997,180.48091926000052,50696.57013888 2025-12-14,15:25:43.000,348,11103081,-795,0,1765725942,15146.485536970002,180.58665620999818,50696.577126 2025-12-14,15:25:44.000,348,11103117,-795,0,1765725943,15146.499009589992,180.68534403000376,50696.612061600004 2025-12-14,15:25:45.000,348,11103064,-795,0,1765725944,15146.431646489997,180.79813011000078,50696.59110024 2025-12-14,15:25:46.000,348,11103144,-795,0,1765725945,15146.499009589992,180.96730922999996,50696.70988128 2025-12-14,15:25:47.000,348,11103079,-795,0,1765725946,15146.438382799992,181.1223900900004,50696.59110024 2025-12-14,15:25:48.000,348,11103101,-795,0,1765725947,15146.344074460001,181.19993052000063,50696.57013888 2025-12-14,15:25:49.000,348,11103105,-795,0,1765725948,15146.344074460001,181.31271659999766,50696.50725480001 2025-12-14,15:25:50.000,348,11103099,-795,0,1765725949,15146.24302981,181.4325518100013,50696.633022960006 2025-12-14,15:25:51.000,348,11103101,-795,0,1765725950,15146.14198516,181.53123962999962,50696.64001008 2025-12-14,15:25:52.000,348,11103154,-795,0,1765725951,15146.088094679995,181.5523870199977,50696.577126 2025-12-14,15:25:53.000,348,11103094,-795,0,1765725952,15145.96010479,181.5805835400024,50696.58411312001 2025-12-14,15:25:54.000,348,11103092,-795,0,1765725953,15145.865796449994,181.60878005999984,50696.59808736 2025-12-14,15:25:55.000,348,11103156,-795,0,1765725954,15145.690652389989,181.6792713600007,50696.65398432001 2025-12-14,15:25:56.000,348,11103131,-795,0,1765725955,15145.643498219993,181.62287831999856,50696.660971440004 2025-12-14,15:25:57.000,348,11103068,-795,0,1765725956,15145.549189879988,181.60878005999984,50696.681932800006 2025-12-14,15:25:58.000,348,11103099,-795,0,1765725957,15145.454881539998,181.53123962999962,50696.75180400001 2025-12-14,15:25:59.000,348,11103120,-795,0,1765725958,15145.340364269992,181.49599398000282,50696.730842640005 2025-12-14,15:26:00.000,348,11103186,-795,0,1765725959,15145.212374379997,181.4184535500026,50696.74481688 2025-12-14,15:26:01.000,348,11103088,-795,0,1765725960,15145.158483899992,181.3056674699983,50696.79372672001 2025-12-14,15:26:02.000,348,11103169,-795,0,1765725961,15145.124802350001,181.24222530000407,50696.87757216 2025-12-14,15:26:03.000,348,11103064,-795,0,1765725962,15145.097857109991,181.16468487000384,50696.91250776 2025-12-14,15:26:04.000,348,11103029,-795,0,1765725963,15145.04396663,181.09419357000297,50696.97539184 2025-12-14,15:26:05.000,348,11103080,-795,0,1765725964,15145.037230319991,181.00255488000403,50697.066224400005 2025-12-14,15:26:06.000,348,11103045,-795,0,1765725965,15144.98333984,180.95321097000124,50696.968404720006 2025-12-14,15:26:07.000,348,11103076,-795,0,1765725966,15144.92271305,180.97435835999931,50696.91250776 2025-12-14,15:26:08.000,348,11103070,-795,0,1765725967,15144.92271305,180.88976879999973,50696.94045624001 2025-12-14,15:26:09.000,348,11103114,-795,0,1765725968,15144.889031499995,180.8615722800023,50696.98237896 2025-12-14,15:26:10.000,348,11103049,-795,0,1765725969,15144.90250412,180.9250144500038,50696.947443360004 2025-12-14,15:26:11.000,348,11103150,-795,0,1765725970,15144.848613639995,180.9602601000006,50696.98237896 2025-12-14,15:26:12.000,348,11103110,-795,0,1765725971,15144.78125054,180.9602601000006,50696.947443360004 2025-12-14,15:26:13.000,348,11103080,-795,0,1765725972,15144.78125054,181.03075140000146,50697.03827592001 2025-12-14,15:26:14.000,348,11103104,-795,0,1765725973,15144.72062375,181.13648834999913,50697.01032744001 2025-12-14,15:26:15.000,348,11103098,-795,0,1765725974,15144.666733269994,181.19288139000128,50696.996353200004 2025-12-14,15:26:16.000,348,11103125,-795,0,1765725975,15144.59263385999,181.21402877999935,50697.04526304 2025-12-14,15:26:17.000,348,11103044,-795,0,1765725976,15144.511798139989,181.32681486000365,50697.02430168 2025-12-14,15:26:18.000,348,11103088,-795,0,1765725977,15144.390544559988,181.34091312000237,50697.05225016 2025-12-14,15:26:19.000,348,11103033,-795,0,1765725978,15144.302972529993,181.4536991999994,50696.968404720006 2025-12-14,15:26:20.000,348,11103144,-795,0,1765725979,15144.201927879993,181.41140442000324,50697.04526304 2025-12-14,15:26:21.000,348,11103070,-795,0,1765725980,15144.134564779997,181.4536991999994,50696.96141760001 2025-12-14,15:26:22.000,348,11103194,-795,0,1765725981,15144.046992750002,181.44665007000003,50696.996353200004 2025-12-14,15:26:23.000,348,11103080,-795,0,1765725982,15143.979629649992,181.51009224000154,50696.996353200004 2025-12-14,15:26:24.000,348,11103087,-795,0,1765725983,15143.939211789992,181.51009224000154,50696.97539184 2025-12-14,15:26:25.000,348,11103107,-795,0,1765725984,15143.865112380001,181.55943615000433,50696.90552064 2025-12-14,15:26:26.000,348,11103031,-795,0,1765725985,15143.871848689996,181.62992744999792,50697.017314560006 2025-12-14,15:26:27.000,348,11103163,-795,0,1765725986,15143.817958209991,181.71451701000478,50697.00334032 2025-12-14,15:26:28.000,348,11103107,-795,0,1765725987,15143.770804039996,181.7004187499988,50696.88455928 2025-12-14,15:26:29.000,348,11103107,-795,0,1765725988,15143.817958209991,181.75681179000094,50696.91949488001 2025-12-14,15:26:30.000,348,11103121,-795,0,1765725989,15143.831430829996,181.82025396000245,50696.8566108 2025-12-14,15:26:31.000,348,11103066,-795,0,1765725990,15143.791012969996,181.86959786999796,50696.87058504001 2025-12-14,15:26:32.000,348,11103111,-795,0,1765725991,15143.851639759996,181.98943308000162,50696.91250776 2025-12-14,15:26:33.000,348,11103086,-795,0,1765725992,15143.939211789992,182.0246787299984,50696.87757216 2025-12-14,15:26:34.000,348,11103070,-795,0,1765725993,15143.966157030001,182.06697351000184,50696.898533520005 2025-12-14,15:26:35.000,348,11103092,-795,0,1765725994,15144.006574890002,182.15156307000143,50696.79372672001 2025-12-14,15:26:36.000,348,11103011,-795,0,1765725995,15144.060465369992,182.2573000199991,50696.7867396 2025-12-14,15:26:37.000,348,11103032,-795,0,1765725996,15144.195191569997,182.29959480000252,50696.730842640005 2025-12-14,15:26:38.000,348,11103011,-795,0,1765725997,15144.201927879993,182.39123349000147,50696.800713840006 2025-12-14,15:26:39.000,348,11103059,-795,0,1765725998,15144.222136809993,182.48992130999977,50696.77276536001 2025-12-14,15:26:40.000,348,11103120,-795,0,1765725999,15144.255818359998,182.5322160900032,50696.75879112 2025-12-14,15:26:41.000,348,11103067,-795,0,1765726000,15144.201927879993,182.58155999999872,50696.7168684 2025-12-14,15:26:42.000,348,11103174,-795,0,1765726001,15144.127828470002,182.67319868999766,50696.70988128 2025-12-14,15:26:43.000,348,11103111,-795,0,1765726002,15144.033520129997,182.70139521000237,50696.779752480004 2025-12-14,15:26:44.000,348,11103120,-795,0,1765726003,15143.925739170001,182.80008303000068,50696.82167520001 2025-12-14,15:26:45.000,348,11103069,-795,0,1765726004,15143.865112380001,182.78598477000196,50696.80770096 2025-12-14,15:26:46.000,348,11103073,-795,0,1765726005,15143.710177249995,182.80008303000068,50696.849623680006 2025-12-14,15:26:47.000,348,11103125,-795,0,1765726006,15143.53503318999,182.78598477000196,50696.90552064 2025-12-14,15:26:48.000,348,11103056,-795,0,1765726007,15143.386834369994,182.78598477000196,50696.95443048 2025-12-14,15:26:49.000,348,11103077,-795,0,1765726008,15143.218426619998,182.77188651000324,50696.91250776 2025-12-14,15:26:50.000,348,11103101,-795,0,1765726009,15143.023073629993,182.80713216000004,50696.898533520005 2025-12-14,15:26:51.000,348,11103060,-795,0,1765726010,15142.861402189992,182.76483738000388,50696.968404720006 2025-12-14,15:26:52.000,348,11103045,-795,0,1765726011,15142.726675990001,182.76483738000388,50696.97539184 2025-12-14,15:26:53.000,348,11103066,-795,0,1765726012,15142.62563134,182.77188651000324,50696.97539184 2025-12-14,15:26:54.000,348,11103089,-795,0,1765726013,15142.531322999996,182.78598477000196,50696.996353200004 2025-12-14,15:26:55.000,348,11103186,-795,0,1765726014,15142.42354204,182.7295917299998,50697.0312888 2025-12-14,15:26:56.000,348,11103109,-795,0,1765726015,15142.36291525,182.67319868999766,50697.08019864 2025-12-14,15:26:57.000,348,11103031,-795,0,1765726016,15142.29555214999,182.6802478200043,50697.066224400005 2025-12-14,15:26:58.000,348,11103188,-795,0,1765726017,15142.30228846,182.69434608000302,50696.996353200004 2025-12-14,15:26:59.000,348,11103141,-795,0,1765726018,15142.309024769995,182.72254260000045,50696.968404720006 2025-12-14,15:27:00.000,348,11103097,-795,0,1765726019,15142.27534321999,182.70844434000173,50697.017314560006 2025-12-14,15:27:01.000,348,11103088,-795,0,1765726020,15142.248397979994,182.79303390000132,50697.02430168 2025-12-14,15:27:02.000,348,11103118,-795,0,1765726021,15142.207980119994,182.80713216000004,50697.02430168 2025-12-14,15:27:03.000,348,11103109,-795,0,1765726022,15142.113671779989,182.85647607000283,50696.968404720006 2025-12-14,15:27:04.000,348,11103051,-795,0,1765726023,15142.086726539994,183.00450780000392,50696.98237896 2025-12-14,15:27:05.000,348,11103005,-795,0,1765726024,15141.992418199989,183.11729388000094,50696.968404720006 2025-12-14,15:27:06.000,348,11103116,-795,0,1765726025,15141.904846169993,183.2089325699999,50696.98936608001 2025-12-14,15:27:07.000,348,11103136,-795,0,1765726026,15141.830746760003,183.3358169100029,50696.95443048 2025-12-14,15:27:08.000,348,11103100,-795,0,1765726027,15141.722965799992,183.40630821000377,50697.01032744001 2025-12-14,15:27:09.000,348,11103131,-795,0,1765726028,15141.608448530002,183.58958559000166,50697.00334032 2025-12-14,15:27:10.000,348,11103127,-795,0,1765726029,15141.460249709991,183.67417515000125,50697.017314560006 2025-12-14,15:27:11.000,348,11103097,-795,0,1765726030,15141.3861503,183.90679644000193,50696.98936608001 2025-12-14,15:27:12.000,348,11103138,-795,0,1765726031,15141.271633029995,183.94204208999872,50696.968404720006 2025-12-14,15:27:13.000,348,11103068,-795,0,1765726032,15141.11669789999,184.11827034000453,50696.968404720006 2025-12-14,15:27:14.000,348,11103047,-795,0,1765726033,15141.04259849,184.1746633799994,50697.05923728001 2025-12-14,15:27:15.000,348,11103128,-795,0,1765726034,15140.99544431999,184.23105642000155,50696.98936608001 2025-12-14,15:27:16.000,348,11103034,-795,0,1765726035,15140.921344909999,184.3226951100005,50697.05923728001 2025-12-14,15:27:17.000,348,11103073,-795,0,1765726036,15140.874190739989,184.42843205999816,50696.968404720006 2025-12-14,15:27:18.000,348,11103094,-795,0,1765726037,15140.820300259998,184.40023554000072,50696.98237896 2025-12-14,15:27:19.000,348,11103064,-795,0,1765726038,15140.800091329998,184.45662858000287,50696.98936608001 2025-12-14,15:27:20.000,348,11103055,-795,0,1765726039,15140.813563949989,184.47777597000095,50697.00334032 2025-12-14,15:27:21.000,348,11103050,-795,0,1765726040,15140.820300259998,184.56236553000053,50697.01032744001 2025-12-14,15:27:22.000,348,11103189,-795,0,1765726041,15140.779882399998,184.50597248999838,50697.0312888 2025-12-14,15:27:23.000,348,11103150,-795,0,1765726042,15140.766409779993,184.5341690100031,50696.97539184 2025-12-14,15:27:24.000,348,11103138,-795,0,1765726043,15140.840509189999,184.5694146599999,50696.926482 2025-12-14,15:27:25.000,348,11103082,-795,0,1765726044,15140.793355019989,184.61875857000268,50696.93346912 2025-12-14,15:27:26.000,348,11103087,-795,0,1765726045,15140.847245499994,184.61170944000332,50696.898533520005 2025-12-14,15:27:27.000,348,11102993,-795,0,1765726046,15140.800091329998,184.6328568300014,50697.0312888 2025-12-14,15:27:28.000,348,11103171,-795,0,1765726047,15140.827036569994,184.6822007400042,50696.90552064 2025-12-14,15:27:29.000,348,11103154,-795,0,1765726048,15140.800091329998,184.76679030000378,50696.86359792 2025-12-14,15:27:30.000,348,11103146,-795,0,1765726049,15140.719255609998,184.86547812000208,50696.95443048 2025-12-14,15:27:31.000,348,11103106,-795,0,1765726050,15140.645156199993,184.95711681000103,50696.81468808 2025-12-14,15:27:32.000,348,11103070,-795,0,1765726051,15140.604738339993,185.01350985000317,50696.88455928 2025-12-14,15:27:33.000,348,11103138,-795,0,1765726052,15140.476748449997,185.05580462999933,50696.87058504001 2025-12-14,15:27:34.000,348,11103149,-795,0,1765726053,15140.368967490002,185.06990288999805,50696.90552064 2025-12-14,15:27:35.000,348,11103068,-795,0,1765726054,15140.240977599991,185.0910502800034,50696.95443048 2025-12-14,15:27:36.000,348,11103065,-795,0,1765726055,15140.011943059995,185.11219767000148,50697.01032744001 2025-12-14,15:27:37.000,348,11103135,-795,0,1765726056,15139.850271619995,185.18268897000235,50696.98936608001 2025-12-14,15:27:38.000,348,11103152,-795,0,1765726057,15139.675127559989,185.1544924500049,50697.05225016 2025-12-14,15:27:39.000,348,11103103,-795,0,1765726058,15139.486510879993,185.13334505999956,50696.98936608001 2025-12-14,15:27:40.000,348,11103047,-795,0,1765726059,15139.365257299993,185.11924680000084,50697.05225016 2025-12-14,15:27:41.000,348,11103145,-795,0,1765726060,15139.116013829997,185.1262959300002,50697.08019864 2025-12-14,15:27:42.000,348,11103104,-795,0,1765726061,15138.913924529996,185.08400115000404,50697.03827592001 2025-12-14,15:27:43.000,348,11103083,-795,0,1765726062,15138.71857153999,185.0276081100019,50697.08718576001 2025-12-14,15:27:44.000,348,11103006,-795,0,1765726063,15138.570372719994,185.0276081100019,50697.10814712001 2025-12-14,15:27:45.000,348,11103182,-795,0,1765726064,15138.442382829999,185.0417063700006,50697.136095600006 2025-12-14,15:27:46.000,348,11103021,-795,0,1765726065,15138.280711389998,185.04875549999997,50697.136095600006 2025-12-14,15:27:47.000,348,11103144,-795,0,1765726066,15138.199875669998,184.9782641999991,50697.21295392 2025-12-14,15:27:48.000,348,11103021,-755,0,1765726067,15138.058413159997,185.03465724000125,50697.12212136 2025-12-14,15:27:49.000,348,11103159,-795,0,1765726068,15138.017995299997,185.11924680000084,50697.115134240004 2025-12-14,15:27:50.000,348,11103067,-795,0,1765726069,15137.977577439997,185.14744331999827,50697.1710312 2025-12-14,15:27:51.000,348,11103129,-795,0,1765726070,15138.024731609992,185.20383636000042,50697.25487664001 2025-12-14,15:27:52.000,348,11103068,-795,0,1765726071,15137.964104819992,185.26022940000257,50697.12910848001 2025-12-14,15:27:53.000,348,11103146,-795,0,1765726072,15137.916950649997,185.30252417999873,50697.10814712001 2025-12-14,15:27:54.000,348,11103130,-795,0,1765726073,15137.950632200002,185.4012120000043,50697.115134240004 2025-12-14,15:27:55.000,348,11102992,-795,0,1765726074,15137.991050060002,185.54924372999812,50697.05225016 2025-12-14,15:27:56.000,348,11103115,-795,0,1765726075,15138.105567329992,185.69022632999986,50697.01032744001 2025-12-14,15:27:57.000,348,11103159,-795,0,1765726076,15138.132512570002,185.88055284000438,50696.91250776 2025-12-14,15:27:58.000,348,11103053,-795,0,1765726077,15138.253766149988,186.06383022000227,50696.93346912 2025-12-14,15:27:59.000,348,11103168,-795,0,1765726078,15138.300920319998,186.3035006400023,50696.83564944 2025-12-14,15:28:00.000,348,11103127,-795,0,1765726079,15138.368283419994,186.5149745400049,50696.91250776 2025-12-14,15:28:01.000,348,11103128,-795,0,1765726080,15138.368283419994,186.80398887000047,50696.849623680006 2025-12-14,15:28:02.000,348,11103106,-795,0,1765726081,15138.348074489993,187.07890494000458,50696.800713840006 2025-12-14,15:28:03.000,348,11103124,-795,0,1765726082,15138.395228659989,187.24808406000375,50696.76577824 2025-12-14,15:28:04.000,348,11103117,-795,0,1765726083,15138.253766149988,187.45250882999972,50696.730842640005 2025-12-14,15:28:05.000,348,11103092,-795,0,1765726084,15138.172930430002,187.72037577000447,50696.76577824 2025-12-14,15:28:06.000,348,11103084,-795,0,1765726085,15138.051676850002,187.86135836999892,50696.76577824 2025-12-14,15:28:07.000,348,11103057,-795,0,1765726086,15137.863060169992,187.97414445000322,50696.91250776 2025-12-14,15:28:08.000,348,11103123,-795,0,1765726087,15137.68117979999,188.0798814000009,50696.82167520001 2025-12-14,15:28:09.000,348,11103114,-795,0,1765726088,15137.48582681,188.12922531000368,50696.828662320004 2025-12-14,15:28:10.000,348,11103138,-795,0,1765726089,15137.216374409989,188.12922531000368,50696.91250776 2025-12-14,15:28:11.000,348,11103148,-795,0,1765726090,15136.994076179988,188.1433235700024,50696.95443048 2025-12-14,15:28:12.000,348,11103099,-795,0,1765726091,15136.859349979997,188.22791313000198,50696.97539184 2025-12-14,15:28:13.000,348,11103081,-795,0,1765726092,15136.643788059991,188.1785692199992,50697.0312888 2025-12-14,15:28:14.000,348,11103109,-795,0,1765726093,15136.44169875999,188.1433235700024,50697.0312888 2025-12-14,15:28:15.000,348,11103156,-795,0,1765726094,15136.30697256,188.1574218300011,50697.12212136 2025-12-14,15:28:16.000,348,11103196,-795,0,1765726095,15136.172246359994,188.1574218300011,50697.12212136 2025-12-14,15:28:17.000,348,11103118,-795,0,1765726096,15136.037520159989,188.18561834999855,50697.10814712001 2025-12-14,15:28:18.000,348,11103124,-795,0,1765726097,15135.869112409993,188.22086400000262,50697.066224400005 2025-12-14,15:28:19.000,348,11103095,-795,0,1765726098,15135.828694549993,188.31955182000092,50697.10814712001 2025-12-14,15:28:20.000,348,11103187,-795,0,1765726099,15135.707440969993,188.44643616000394,50697.05923728001 2025-12-14,15:28:21.000,348,11103111,-795,0,1765726100,15135.619868939997,188.47463268000138,50697.05225016 2025-12-14,15:28:22.000,348,11103148,-795,0,1765726101,15135.498615359997,188.62266441000247,50697.08718576001 2025-12-14,15:28:23.000,348,11103140,-795,0,1765726102,15135.424515949991,188.74249961999885,50697.01032744001 2025-12-14,15:28:24.000,348,11103229,-795,0,1765726103,15135.363889159991,188.93987526000274,50697.01032744001 2025-12-14,15:28:25.000,348,11103100,-795,0,1765726104,15135.316734989996,189.11610351000127,50697.01032744001 2025-12-14,15:28:26.000,348,11103125,-795,0,1765726105,15135.235899269996,189.26413524000236,50697.08718576001 2025-12-14,15:28:27.000,348,11103164,-795,0,1765726106,15135.20895403,189.42626523000217,50697.07321152 2025-12-14,15:28:28.000,348,11103121,-795,0,1765726107,15135.10117306999,189.64478826000413,50697.07321152 2025-12-14,15:28:29.000,348,11103128,-795,0,1765726108,15135.054018899995,189.82101651000266,50697.017314560006 2025-12-14,15:28:30.000,348,11103138,-795,0,1765726109,15134.93950162999,190.032490409998,50697.0312888 2025-12-14,15:28:31.000,348,11103179,-795,0,1765726110,15134.872138529994,190.22986605000187,50696.996353200004 2025-12-14,15:28:32.000,348,11103173,-795,0,1765726111,15134.818248049989,190.42724168999848,50696.94045624001 2025-12-14,15:28:33.000,348,11103181,-795,0,1765726112,15134.696994469989,190.617568200003,50697.01032744001 2025-12-14,15:28:34.000,348,11103142,-795,0,1765726113,15134.589213509993,190.79379645000154,50696.87757216 2025-12-14,15:28:35.000,348,11103131,-795,0,1765726114,15134.481432549997,190.95592644000135,50696.97539184 2025-12-14,15:28:36.000,348,11103098,-795,0,1765726115,15134.393860520002,191.1744494700033,50696.926482 2025-12-14,15:28:37.000,348,11103149,-795,0,1765726116,15134.232189080001,191.28018642000097,50696.91250776 2025-12-14,15:28:38.000,348,11103025,-795,0,1765726117,15134.144617049991,191.44231641000079,50696.96141760001 2025-12-14,15:28:39.000,348,11103117,-795,0,1765726118,15134.036836089996,191.5551024899978,50697.017314560006 2025-12-14,15:28:40.000,348,11103151,-795,0,1765726119,15134.036836089996,191.73837987000297,50697.01032744001 2025-12-14,15:28:41.000,348,11103132,-795,0,1765726120,15133.996418229995,191.84411682000064,50696.97539184 2025-12-14,15:28:42.000,348,11103124,-795,0,1765726121,15133.96947299,191.978050290003,50696.90552064 2025-12-14,15:28:43.000,348,11103120,-795,0,1765726122,15133.94926406,192.13313115000346,50696.87058504001 2025-12-14,15:28:44.000,348,11103104,-795,0,1765726123,15133.9088462,192.28821201000392,50696.88455928 2025-12-14,15:28:45.000,348,11103198,-795,0,1765726124,15133.92905513,192.49968590999924,50696.87058504001 2025-12-14,15:28:46.000,348,11103153,-795,0,1765726125,15133.86842834,192.753454589998,50696.75879112 2025-12-14,15:28:47.000,348,11103139,-795,0,1765726126,15133.834746789995,192.98607587999868,50696.779752480004 2025-12-14,15:28:48.000,348,11103177,-795,0,1765726127,15133.76064737999,193.2609919500028,50696.800713840006 2025-12-14,15:28:49.000,348,11103149,-795,0,1765726128,15133.632657489994,193.50066237000283,50696.779752480004 2025-12-14,15:28:50.000,348,11103117,-795,0,1765726129,15133.558558079989,193.80377496000438,50696.80770096 2025-12-14,15:28:51.000,348,11103128,-795,0,1765726130,15133.444040809998,194.113936679998,50696.79372672001 2025-12-14,15:28:52.000,348,11103156,-795,0,1765726131,15133.262160439997,194.34655796999868,50696.7867396 2025-12-14,15:28:53.000,348,11103162,-795,0,1765726132,15133.073543760001,194.52983535000385,50696.82167520001 2025-12-14,15:28:54.000,348,11103127,-795,0,1765726133,15132.905136009991,194.8188496799994,50696.77276536001 2025-12-14,15:28:55.000,348,11103127,-795,0,1765726134,15132.74346456999,194.97393053999986,50696.779752480004 2025-12-14,15:28:56.000,348,11103151,-795,0,1765726135,15132.60873837,195.16425705000438,50696.89154640001 2025-12-14,15:28:57.000,348,11103210,-795,0,1765726136,15132.339285969989,195.39687833999778,50696.91949488001 2025-12-14,15:28:58.000,348,11103129,-795,0,1765726137,15132.184350839998,195.4250748600025,50696.97539184 2025-12-14,15:28:59.000,348,11103080,-795,0,1765726138,15131.935107370002,195.6083522400004,50697.0312888 2025-12-14,15:29:00.000,348,11103195,-795,0,1765726139,15131.773435930001,195.6717944100019,50697.066224400005 2025-12-14,15:29:01.000,348,11103208,-795,0,1765726140,15131.638709729996,195.7704822300002,50696.996353200004 2025-12-14,15:29:02.000,348,11103127,-795,0,1765726141,15131.46356566999,195.85507178999978,50697.02430168 2025-12-14,15:29:03.000,348,11103192,-795,0,1765726142,15131.28168529999,195.93966134999937,50696.968404720006 2025-12-14,15:29:04.000,348,11103138,-795,0,1765726143,15131.140222789989,196.0453983000043,50697.05225016 2025-12-14,15:29:05.000,348,11103099,-795,0,1765726144,15131.012232899993,196.08769308000046,50697.10116 2025-12-14,15:29:06.000,348,11103072,-795,0,1765726145,15130.884243009998,196.20047916000476,50697.10814712001 2025-12-14,15:29:07.000,348,11103070,-795,0,1765726146,15130.810143599992,196.33441262999986,50697.08019864 2025-12-14,15:29:08.000,348,11103202,-795,0,1765726147,15130.709098949992,196.4119530600001,50697.09417288 2025-12-14,15:29:09.000,348,11103063,-795,0,1765726148,15130.601317989996,196.58818130999862,50697.04526304 2025-12-14,15:29:10.000,348,11103182,-795,0,1765726149,15130.581109059996,196.82785172999866,50697.03827592001 2025-12-14,15:29:11.000,348,11103158,-795,0,1765726150,15130.540691199996,196.9688343300004,50696.996353200004 2025-12-14,15:29:12.000,348,11103143,-795,0,1765726151,15130.520482269996,197.30719256999873,50697.066224400005 2025-12-14,15:29:13.000,348,11103159,-755,0,1765726152,15130.500273339996,197.5257156000007,50697.017314560006 2025-12-14,15:29:14.000,348,11103172,-795,0,1765726153,15130.446382859991,197.79358253999817,50696.98237896 2025-12-14,15:29:15.000,348,11103099,-795,0,1765726154,15130.459855479996,198.0473512200042,50696.96141760001 2025-12-14,15:29:16.000,348,11103192,-795,0,1765726155,15130.446382859991,198.36456207000447,50696.947443360004 2025-12-14,15:29:17.000,348,11103159,-795,0,1765726156,15130.439646549996,198.7029203100028,50696.849623680006 2025-12-14,15:29:18.000,348,11103113,-795,0,1765726157,15130.45311917,199.00603290000436,50696.800713840006 2025-12-14,15:29:19.000,348,11103215,-795,0,1765726158,15130.41270131,199.2316050599984,50696.828662320004 2025-12-14,15:29:20.000,348,11103192,-795,0,1765726159,15130.439646549996,199.4783246099978,50696.828662320004 2025-12-14,15:29:21.000,348,11103138,-795,0,1765726160,15130.4733281,199.70389676999912,50696.68891992 2025-12-14,15:29:22.000,348,11103245,-795,0,1765726161,15130.574372750001,199.88012501999765,50696.67494568001 2025-12-14,15:29:23.000,348,11103177,-795,0,1765726162,15130.554163820001,200.1197954399977,50696.65398432001 2025-12-14,15:29:24.000,348,11103200,-795,0,1765726163,15130.574372750001,200.23963065000135,50696.612061600004 2025-12-14,15:29:25.000,348,11103121,-795,0,1765726164,15130.621526919997,200.41585889999988,50696.58411312001 2025-12-14,15:29:26.000,348,11103223,-795,0,1765726165,15130.641735849997,200.52864498000417,50696.62603584001 2025-12-14,15:29:27.000,348,11103157,-635,0,1765726166,15130.648472159992,200.64848019000056,50696.53520328001 2025-12-14,15:29:28.000,348,11103180,-795,0,1765726167,15130.675417400002,200.6414310600012,50696.50026768 2025-12-14,15:29:29.000,348,11103190,-795,0,1765726168,15130.661944779997,200.77536453000357,50696.45834496001 2025-12-14,15:29:30.000,348,11103203,-795,0,1765726169,15130.655208470002,200.79651192000165,50696.54917752 2025-12-14,15:29:31.000,348,11103122,-795,0,1765726170,15130.594581680001,200.83175756999844,50696.43738360001 2025-12-14,15:29:32.000,348,11103103,-795,0,1765726171,15130.574372750001,200.85995409000316,50696.48629344001 2025-12-14,15:29:33.000,348,11103163,-795,0,1765726172,15130.520482269996,200.93749452000338,50696.52821616 2025-12-14,15:29:34.000,348,11103125,-795,0,1765726173,15130.439646549996,200.97978929999954,50696.4723192 2025-12-14,15:29:35.000,348,11103148,-795,0,1765726174,15130.28471141999,201.0009366900049,50696.4723192 2025-12-14,15:29:36.000,348,11103104,-795,0,1765726175,15130.217348319995,201.0361823400017,50696.493280560004 2025-12-14,15:29:37.000,348,11103171,-795,0,1765726176,15130.096094739994,201.05732972999976,50696.50026768 2025-12-14,15:29:38.000,348,11103190,-795,0,1765726177,15129.974841159994,201.09257538000384,50696.47930632 2025-12-14,15:29:39.000,348,11103154,-795,0,1765726178,15129.846851269998,201.13487016,50696.45135784 2025-12-14,15:29:40.000,348,11103182,-795,0,1765726179,15129.745806619998,201.17011581000406,50696.50026768 2025-12-14,15:29:41.000,348,11103185,-795,0,1765726180,15129.624553039997,201.24060710999765,50696.48629344001 2025-12-14,15:29:42.000,348,11103220,-795,0,1765726181,15129.496563150002,201.26880363000237,50696.402448 2025-12-14,15:29:43.000,348,11103143,-795,0,1765726182,15129.483090529997,201.37454058000003,50696.41642224001 2025-12-14,15:29:44.000,348,11103160,-795,0,1765726183,15129.361836949996,201.43798275000154,50696.35353816 2025-12-14,15:29:45.000,348,11103088,-795,0,1765726184,15129.294473850001,201.5437196999992,50696.402448 2025-12-14,15:29:46.000,348,11103133,-795,0,1765726185,15129.240583369996,201.61421100000007,50696.43738360001 2025-12-14,15:29:47.000,348,11103186,-795,0,1765726186,15129.200165509996,201.74109534000308,50696.395460880005 2025-12-14,15:29:48.000,348,11103162,-795,0,1765726187,15129.12606609999,201.88912707000418,50696.402448 2025-12-14,15:29:49.000,348,11103113,-795,0,1765726188,15129.09238455,202.1006009699995,50696.36751240001 2025-12-14,15:29:50.000,348,11103224,-795,0,1765726189,15129.04523037999,202.29092748000403,50696.35353816 2025-12-14,15:29:51.000,348,11103134,-795,0,1765726190,15128.998076209995,202.44600834000448,50696.31860256001 2025-12-14,15:29:52.000,348,11103206,-795,0,1765726191,15128.90376786999,202.69272789000388,50696.3325768 2025-12-14,15:29:53.000,348,11103241,-795,0,1765726192,15128.91050418,202.94649657000264,50696.33956392001 2025-12-14,15:29:54.000,348,11103115,-795,0,1765726193,15128.86335000999,203.1650196000046,50696.31860256001 2025-12-14,15:29:55.000,348,11103179,-795,0,1765726194,15128.809459529999,203.43993567000143,50696.29065408001 2025-12-14,15:29:56.000,348,11103093,-795,0,1765726195,15128.748832739999,203.6937043500002,50696.20680864 2025-12-14,15:29:57.000,348,11103145,-795,0,1765726196,15128.721887499989,203.9404238999996,50696.14392456 2025-12-14,15:29:58.000,348,11103222,-795,0,1765726197,15128.674733329994,204.19419257999834,50696.22078288001 2025-12-14,15:29:59.000,348,11103193,-795,0,1765726198,15128.728623809999,204.53255082000396,50696.13693744 2025-12-14,15:30:00.000,348,11103122,-795,0,1765726199,15128.829668459999,204.82156514999951,50696.17187304001 2025-12-14,15:30:01.000,348,11103084,-795,0,1765726200,15128.84987739,205.12467774000106,50696.13693744 2025-12-14,15:30:02.000,348,11103156,-795,0,1765726201,15128.92397679999,205.42074120000325,50696.08104048001 2025-12-14,15:30:03.000,348,11103133,-795,0,1765726202,15128.95092204,205.73090292000416,50696.011169280006 2025-12-14,15:30:04.000,348,11103137,-795,0,1765726203,15129.099120859995,205.94942594999884,50696.02514352 2025-12-14,15:30:05.000,348,11103127,-795,0,1765726204,15129.17322027,206.18204723999952,50695.97623368 2025-12-14,15:30:06.000,348,11103180,-795,0,1765726205,15129.267528609991,206.38647201000276,50695.93431096001 2025-12-14,15:30:07.000,348,11103102,-795,0,1765726206,15129.429200049992,206.5133563499985,50695.92732384 2025-12-14,15:30:08.000,348,11103131,-795,0,1765726207,15129.536981010002,206.65433895000024,50695.89937536 2025-12-14,15:30:09.000,348,11103149,-795,0,1765726208,15129.638025660002,206.73187938000046,50695.86443976001 2025-12-14,15:30:10.000,348,11103211,-795,0,1765726209,15129.766015549998,206.76712503000454,50695.878414 2025-12-14,15:30:11.000,348,11103152,-795,0,1765726210,15129.887269129998,206.86581285000284,50695.86443976001 2025-12-14,15:30:12.000,348,11103119,-795,0,1765726211,15130.00178639999,206.8094198100007,50695.78059432 2025-12-14,15:30:13.000,348,11103119,-795,0,1765726212,15130.04894057,206.80237068000133,50695.7386716 2025-12-14,15:30:14.000,348,11103107,-795,0,1765726213,15130.12303997999,206.73892850999982,50695.71771024001 2025-12-14,15:30:15.000,348,11103215,-795,0,1765726214,15130.20387569999,206.6895846000043,50695.66181328 2025-12-14,15:30:16.000,348,11103181,-795,0,1765726215,15130.257766179995,206.56974939000065,50695.59892920001 2025-12-14,15:30:17.000,348,11103191,-795,0,1765726216,15130.31165666,206.464012440003,50695.61989056001 2025-12-14,15:30:18.000,348,11103129,-795,0,1765726217,15130.30492034999,206.2525385400004,50695.59194208 2025-12-14,15:30:19.000,348,11103172,-795,0,1765726218,15130.358810829995,206.12565420000465,50695.605916320004 2025-12-14,15:30:20.000,348,11103139,-795,0,1765726219,15130.459855479996,205.93532769000012,50695.59892920001 2025-12-14,15:30:21.000,348,11103160,-795,0,1765726220,15130.45311917,205.80844335000438,50695.5639936 2025-12-14,15:30:22.000,348,11103170,-795,0,1765726221,15130.533954890001,205.63221509999858,50695.57796784001 2025-12-14,15:30:23.000,348,11103134,-795,0,1765726222,15130.520482269996,205.43483946000197,50695.53604512 2025-12-14,15:30:24.000,348,11103148,-795,0,1765726223,15130.661944779997,205.25861121000344,50695.6338648 2025-12-14,15:30:25.000,348,11103098,-795,0,1765726224,15130.729307879992,205.12467774000106,50695.4941224 2025-12-14,15:30:26.000,348,11103162,-795,0,1765726225,15130.823616219997,204.9695968800006,50695.50110952001 2025-12-14,15:30:27.000,348,11103198,-795,0,1765726226,15130.857297770002,204.79336863000208,50695.51508376 2025-12-14,15:30:28.000,348,11103133,-795,0,1765726227,15130.951606109993,204.772221240004,50695.4941224 2025-12-14,15:30:29.000,348,11103194,-795,0,1765726228,15131.093068619994,204.7440247199993,50695.459186800006 2025-12-14,15:30:30.000,348,11103064,-795,0,1765726229,15131.227794819999,204.758122979998,50695.41726408 2025-12-14,15:30:31.000,348,11103189,-795,0,1765726230,15131.26821268,204.72992646000057,50695.33341864001 2025-12-14,15:30:32.000,348,11103128,-795,0,1765726231,15131.34231208999,204.7228773300012,50695.28450880001 2025-12-14,15:30:33.000,348,11103094,-795,0,1765726232,15131.42988412,204.77927037000336,50695.270534560004 2025-12-14,15:30:34.000,348,11103116,-795,0,1765726233,15131.436620429995,204.88500732000102,50695.24258608001 2025-12-14,15:30:35.000,348,11103068,-795,0,1765726234,15131.557874009995,204.9907442699987,50695.24258608001 2025-12-14,15:30:36.000,348,11103132,-795,0,1765726235,15131.5511377,205.07533382999827,50695.13777928 2025-12-14,15:30:37.000,348,11103140,-795,0,1765726236,15131.578082939996,205.19516904000193,50695.15874064 2025-12-14,15:30:38.000,348,11103119,-795,0,1765726237,15131.578082939996,205.25861121000344,50695.1098308 2025-12-14,15:30:39.000,348,11103125,-795,0,1765726238,15131.665654969991,205.35729903000174,50695.01899824 2025-12-14,15:30:40.000,348,11103083,-795,0,1765726239,15131.773435930001,205.50533076000283,50695.04694672001 2025-12-14,15:30:41.000,348,11103095,-795,0,1765726240,15131.807117479992,205.55467466999835,50694.94912704001 2025-12-14,15:30:42.000,348,11103127,-795,0,1765726241,15131.894689510002,205.63926422999793,50694.91419144 2025-12-14,15:30:43.000,348,11103081,-795,0,1765726242,15131.955316300002,205.68860814000072,50694.94213992 2025-12-14,15:30:44.000,348,11103186,-795,0,1765726243,15132.103515119998,205.76614857000095,50694.886242960005 2025-12-14,15:30:45.000,348,11103150,-795,0,1765726244,15132.177614529988,205.71680465999816,50694.90720432001 2025-12-14,15:30:46.000,348,11103126,-795,0,1765726245,15132.271922869993,205.68860814000072,50694.89323008 2025-12-14,15:30:47.000,348,11103152,-795,0,1765726246,15132.352758589994,205.64631336000457,50694.82335888 2025-12-14,15:30:48.000,348,11103055,-795,0,1765726247,15132.474012169994,205.60401858000114,50694.85829448001 2025-12-14,15:30:49.000,348,11103129,-795,0,1765726248,15132.62221098999,205.51942902000155,50694.7954104 2025-12-14,15:30:50.000,348,11103097,-795,0,1765726249,15132.75020088,205.4630359799994,50694.80938464001 2025-12-14,15:30:51.000,348,11103164,-795,0,1765726250,15132.898399699996,205.32205337999767,50694.767461920004 2025-12-14,15:30:52.000,348,11103141,-795,0,1765726251,15133.026389589992,205.24451295000472,50694.74650056 2025-12-14,15:30:53.000,348,11103119,-795,0,1765726252,15133.134170550002,205.08943209000427,50694.77444904 2025-12-14,15:30:54.000,348,11103181,-795,0,1765726253,15133.228478889992,204.9343512300038,50694.71156496001 2025-12-14,15:30:55.000,348,11103126,-795,0,1765726254,15133.376677709988,204.86385993000295,50694.78143616001 2025-12-14,15:30:56.000,348,11103092,-795,0,1765726255,15133.470986049993,204.772221240004,50694.63470664 2025-12-14,15:30:57.000,348,11103095,-795,0,1765726256,15133.524876529998,204.63828777000163,50694.60675816 2025-12-14,15:30:58.000,348,11103111,-795,0,1765726257,15133.646130109999,204.4973051699999,50694.620732400006 2025-12-14,15:30:59.000,348,11103233,-795,0,1765726258,15133.78085630999,204.46910865000245,50694.550861200005 2025-12-14,15:31:00.000,348,11103089,-795,0,1765726259,15133.92905513,204.35632256999816,50694.57182256001 2025-12-14,15:31:01.000,348,11103115,-795,0,1765726260,15134.03009978,204.32107692000136,50694.50893848 2025-12-14,15:31:02.000,348,11103104,-795,0,1765726261,15134.185034909991,204.25763474999985,50694.49496424001 2025-12-14,15:31:03.000,348,11103198,-795,0,1765726262,15134.333233730002,204.19419257999834,50694.46002864 2025-12-14,15:31:04.000,348,11103126,-795,0,1765726263,15134.494905170002,204.15894693000155,50694.432080160004 2025-12-14,15:31:05.000,348,11103088,-795,0,1765726264,15134.750884949994,204.05320998000388,50694.40413168001 2025-12-14,15:31:06.000,348,11103159,-795,0,1765726265,15134.892347459994,204.07435737000196,50694.3412476 2025-12-14,15:31:07.000,348,11103128,-795,0,1765726266,15135.10117306999,204.0038660700011,50694.35522184001 2025-12-14,15:31:08.000,348,11103130,-795,0,1765726267,15135.30999868,203.9404238999996,50694.37618320001 2025-12-14,15:31:09.000,348,11103093,-795,0,1765726268,15135.458197499996,203.85583434,50694.27836352001 2025-12-14,15:31:10.000,348,11103066,-795,0,1765726269,15135.646814179992,203.82763782000256,50694.32727336001 2025-12-14,15:31:11.000,348,11103129,-795,0,1765726270,15135.862376099998,203.6584587000034,50694.32028624 2025-12-14,15:31:12.000,348,11103149,-795,0,1765726271,15135.963420749998,203.62321304999932,50694.25740216001 2025-12-14,15:31:13.000,348,11103114,-795,0,1765726272,15136.17898266999,203.46813218999887,50694.313299120004 2025-12-14,15:31:14.000,348,11103129,-795,0,1765726273,15136.32044517999,203.28485481000098,50694.25740216001 2025-12-14,15:31:15.000,348,11103169,-795,0,1765726274,15136.44843507,203.06633177999902,50694.334260480005 2025-12-14,15:31:16.000,348,11103175,-795,0,1765726275,15136.637051749996,202.96764396000071,50694.32028624 2025-12-14,15:31:17.000,348,11103096,-795,0,1765726276,15136.697678539997,202.73502267000003,50694.334260480005 2025-12-14,15:31:18.000,348,11103109,-795,0,1765726277,15136.785250569992,202.4601066000032,50694.32028624 2025-12-14,15:31:19.000,348,11103179,-795,0,1765726278,15136.845877359992,202.25568182999996,50694.264389280004 2025-12-14,15:31:20.000,348,11103113,-795,0,1765726279,15137.007548799993,202.01601140999992,50694.285350640006 2025-12-14,15:31:21.000,348,11103147,-795,0,1765726280,15137.068175589993,201.83273403000203,50694.25740216001 2025-12-14,15:31:22.000,348,11103186,-795,0,1765726281,15137.189429169994,201.5719162200039,50694.313299120004 2025-12-14,15:31:23.000,348,11103216,-795,0,1765726282,15137.31741905999,201.31109840999852,50694.264389280004 2025-12-14,15:31:24.000,348,11103134,-795,0,1765726283,15137.472354189995,201.0996245100032,50694.25740216001 2025-12-14,15:31:25.000,348,11103095,-795,0,1765726284,15137.56666253,200.9515927800021,50694.264389280004 2025-12-14,15:31:26.000,348,11103106,-795,0,1765726285,15137.721597659991,200.77536453000357,50694.32727336001 2025-12-14,15:31:27.000,348,11103150,-795,0,1765726286,15137.950632200002,200.52864498000417,50694.27836352001 2025-12-14,15:31:28.000,348,11103078,-795,0,1765726287,15138.098831019997,200.36651499000436,50694.24342792 2025-12-14,15:31:29.000,348,11103138,-795,0,1765726288,15138.267238769993,200.22553239000263,50694.18054384 2025-12-14,15:31:30.000,348,11103169,-795,0,1765726289,15138.428910209994,200.12684457000432,50694.22246656 2025-12-14,15:31:31.000,348,11103152,-795,0,1765726290,15138.711835229995,199.9647145800045,50694.15958248001 2025-12-14,15:31:32.000,348,11103166,-795,0,1765726291,15138.94760608,199.88717415000428,50694.30631200001 2025-12-14,15:31:33.000,348,11103056,-795,0,1765726292,15139.163167999992,199.73209329000383,50694.12464688 2025-12-14,15:31:34.000,348,11103073,-755,0,1765726293,15139.351784680002,199.59815982000146,50694.23644080001 2025-12-14,15:31:35.000,348,11103124,-795,0,1765726294,15139.540401359998,199.51357026000187,50694.215479440005 2025-12-14,15:31:36.000,348,11103170,-795,0,1765726295,15139.729018039994,199.33734201000334,50694.10368552 2025-12-14,15:31:37.000,348,11103156,-795,0,1765726296,15139.9041621,199.11881898000138,50694.117659760006 2025-12-14,15:31:38.000,348,11103083,-795,0,1765726297,15140.07930615999,198.92849247000413,50694.06874992001 2025-12-14,15:31:39.000,348,11103122,-795,0,1765726298,15140.193823429996,198.75931334999768,50694.00586584 2025-12-14,15:31:40.000,348,11103155,-795,0,1765726299,15140.301604389992,198.58308509999915,50693.97093024001 2025-12-14,15:31:41.000,348,11103133,-795,0,1765726300,15140.429594280002,198.30111990000296,50694.15259536 2025-12-14,15:31:42.000,348,11103162,-795,0,1765726301,15140.503693689992,198.0473512200042,50694.131634 2025-12-14,15:31:43.000,348,11103108,-795,0,1765726302,15140.651892509988,197.74423863000266,50694.08971128001 2025-12-14,15:31:44.000,348,11103142,-795,0,1765726303,15140.732728229988,197.53276473000005,50694.13862112001 2025-12-14,15:31:45.000,348,11103107,-795,0,1765726304,15140.820300259998,197.23670126999787,50694.06874992001 2025-12-14,15:31:46.000,348,11103135,-795,0,1765726305,15140.91460859999,197.00407998000446,50694.01285296 2025-12-14,15:31:47.000,348,11103166,-795,0,1765726306,15141.02238956,196.7362130399997,50694.12464688 2025-12-14,15:31:48.000,348,11103175,-795,0,1765726307,15141.20426993,196.4753952300016,50694.117659760006 2025-12-14,15:31:49.000,348,11103170,-795,0,1765726308,15141.419831849991,196.23572481000156,50694.131634 2025-12-14,15:31:50.000,348,11103201,-795,0,1765726309,15141.581503289992,196.06654569000239,50694.08272416 2025-12-14,15:31:51.000,348,11103140,-795,0,1765726310,15141.803801519993,195.84802266000042,50694.10368552 2025-12-14,15:31:52.000,348,11103100,-795,0,1765726311,15142.073253919989,195.6858926700006,50694.05477568 2025-12-14,15:31:53.000,348,11103128,-795,0,1765726312,15142.37638786999,195.58015572000295,50694.061762799996 2025-12-14,15:31:54.000,348,11103078,-795,0,1765726313,15142.679521819991,195.45327137999993,50694.047788560005 2025-12-14,15:31:55.000,348,11103160,-795,0,1765726314,15142.928765290002,195.40392747000442,50694.145608240004 2025-12-14,15:31:56.000,348,11103119,-795,0,1765726315,15143.137590899998,195.31933791000483,50694.131634 2025-12-14,15:31:57.000,348,11103111,-795,0,1765726316,15143.37336174999,195.29114139000012,50694.07573704 2025-12-14,15:31:58.000,348,11103156,-795,0,1765726317,15143.66302308,195.15720791999775,50694.03381432 2025-12-14,15:31:59.000,348,11103149,-795,0,1765726318,15143.838167139991,195.1290114000003,50693.97791736 2025-12-14,15:32:00.000,348,11103125,-795,0,1765726319,15144.114355849997,195.0796674900048,50693.99189160001 2025-12-14,15:32:01.000,348,11103112,-795,0,1765726320,15144.255818359998,195.00917619000393,50694.01285296 2025-12-14,15:32:02.000,348,11103059,-795,0,1765726321,15144.417489799998,194.88934098000027,50694.04080144001 2025-12-14,15:32:03.000,348,11103132,-795,0,1765726322,15144.57242492999,194.71311273000174,50694.00586584 2025-12-14,15:32:04.000,348,11103219,-795,0,1765726323,15144.71388743999,194.71311273000174,50694.061762799996 2025-12-14,15:32:05.000,348,11103075,-795,0,1765726324,15144.848613639995,194.5368844800032,50693.97093024001 2025-12-14,15:32:06.000,348,11103124,-795,0,1765726325,15144.990076149996,194.36065623000468,50693.99189160001 2025-12-14,15:32:07.000,348,11103144,-795,0,1765726326,15145.084384490001,194.29721406000317,50694.05477568 2025-12-14,15:32:08.000,348,11103217,-795,0,1765726327,15145.171956519996,194.14213320000272,50694.00586584 2025-12-14,15:32:09.000,348,11103058,-795,0,1765726328,15145.333627959997,194.00115060000098,50694.01984008001 2025-12-14,15:32:10.000,348,11103146,-795,0,1765726329,15145.434672609998,193.8813153900046,50694.08272416 2025-12-14,15:32:11.000,348,11103076,-795,0,1765726330,15145.528980949988,193.75443105000159,50694.08272416 2025-12-14,15:32:12.000,348,11103085,-795,0,1765726331,15145.616552979998,193.65574323000328,50694.12464688 2025-12-14,15:32:13.000,348,11103190,-795,0,1765726332,15145.798433349999,193.5218097600009,50694.166569600005 2025-12-14,15:32:14.000,348,11103140,-795,0,1765726333,15145.93315954999,193.3949254199979,50694.2015052 2025-12-14,15:32:15.000,348,11103066,-795,0,1765726334,15146.047676819995,193.21869716999936,50694.15958248001 2025-12-14,15:32:16.000,348,11103132,-795,0,1765726335,15146.168930399996,193.1623041300045,50694.131634 2025-12-14,15:32:17.000,348,11103234,-795,0,1765726336,15146.26323874,193.04246892000083,50694.11067264001 2025-12-14,15:32:18.000,348,11103136,-795,0,1765726337,15146.330601839996,192.78870024000207,50694.20849232001 2025-12-14,15:32:19.000,348,11103121,-795,0,1765726338,15146.539427449992,192.67591415999777,50694.215479440005 2025-12-14,15:32:20.000,348,11103046,-795,0,1765726339,15146.701098889993,192.4573911300031,50694.11067264001 2025-12-14,15:32:21.000,348,11103100,-795,0,1765726340,15146.741516749993,192.2459172300005,50694.096698400004 2025-12-14,15:32:22.000,348,11103127,-795,0,1765726341,15146.849297709989,192.0978854999994,50694.15958248001 2025-12-14,15:32:23.000,348,11103172,-795,0,1765726342,15147.07159593999,191.8652642099987,50694.22246656 2025-12-14,15:32:24.000,348,11103098,-795,0,1765726343,15147.17264058999,191.66083944000275,50694.19451808 2025-12-14,15:32:25.000,348,11103118,-795,0,1765726344,15147.307366789995,191.48461119000422,50694.20849232001 2025-12-14,15:32:26.000,348,11103173,-795,0,1765726345,15147.388202509996,191.2096951200001,50694.17355672 2025-12-14,15:32:27.000,348,11103096,-795,0,1765726346,15147.502719780001,190.9629755700007,50694.166569600005 2025-12-14,15:32:28.000,348,11103144,-795,0,1765726347,15147.623973360001,190.8008455800009,50694.22246656 2025-12-14,15:32:29.000,348,11103068,-795,0,1765726348,15147.758699559992,190.58232254999893,50694.264389280004 2025-12-14,15:32:30.000,348,11103129,-795,0,1765726349,15147.853007899997,190.3919960400017,50694.19451808 2025-12-14,15:32:31.000,348,11103171,-795,0,1765726350,15147.940579929993,190.2439643100006,50694.285350640006 2025-12-14,15:32:32.000,348,11103131,-795,0,1765726351,15148.041624579993,190.02544127999863,50694.32028624 2025-12-14,15:32:33.000,348,11103148,-795,0,1765726352,15148.115723989999,189.83511477000138,50694.43906728 2025-12-14,15:32:34.000,348,11103122,-715,0,1765726353,15148.21003232999,189.6659356500022,50694.3412476 2025-12-14,15:32:35.000,348,11103096,-795,0,1765726354,15148.27739543,189.48970740000368,50694.42509304001 2025-12-14,15:32:36.000,348,11103049,-795,0,1765726355,15148.37844008,189.31347914999787,50694.432080160004 2025-12-14,15:32:37.000,348,11103184,-795,0,1765726356,15148.506429969995,189.1583982900047,50694.480990000004 2025-12-14,15:32:38.000,348,11103164,-795,0,1765726357,15148.60073831,189.05266133999976,50694.52989984 2025-12-14,15:32:39.000,348,11103159,-795,0,1765726358,15148.695046649991,188.91167873999802,50694.47400288001 2025-12-14,15:32:40.000,348,11103168,-795,0,1765726359,15148.870190709997,188.7495487499982,50694.550861200005 2025-12-14,15:32:41.000,348,11103104,-795,0,1765726360,15148.951026429997,188.6508609299999,50694.57880968 2025-12-14,15:32:42.000,348,11103131,-795,0,1765726361,15149.092488939998,188.48168181000074,50694.61374528001 2025-12-14,15:32:43.000,348,11103144,-795,0,1765726362,15149.193533589998,188.24906052000006,50694.63470664 2025-12-14,15:32:44.000,348,11103111,-795,0,1765726363,15149.348468719989,188.1433235700024,50694.70457784 2025-12-14,15:32:45.000,348,11103073,-795,0,1765726364,15149.44951336999,187.95299705999787,50694.68361648 2025-12-14,15:32:46.000,348,11103160,-795,0,1765726365,15149.55729433,187.77676880999934,50694.69759072 2025-12-14,15:32:47.000,348,11103145,-795,0,1765726366,15149.69202052999,187.51595100000122,50694.74650056 2025-12-14,15:32:48.000,348,11103133,-795,0,1765726367,15149.806537799996,187.36791927000013,50694.718552080005 2025-12-14,15:32:49.000,348,11103141,-795,0,1765726368,15149.934527689991,187.1564453700048,50694.78143616001 2025-12-14,15:32:50.000,348,11103037,-795,0,1765726369,15150.008627099996,186.98726624999836,50694.78143616001 2025-12-14,15:32:51.000,348,11103175,-795,0,1765726370,15150.129880679997,186.77579235000303,50694.75348768 2025-12-14,15:32:52.000,348,11103152,-795,0,1765726371,15150.251134259997,186.6348097500013,50694.74650056 2025-12-14,15:32:53.000,348,11103115,-795,0,1765726372,15150.325233670002,186.44448324000405,50694.788423280006 2025-12-14,15:32:54.000,348,11103096,-795,0,1765726373,15150.406069389988,186.25415672999952,50694.74650056 2025-12-14,15:32:55.000,348,11103218,-795,0,1765726374,15150.459959869993,186.1131741299978,50694.80239752 2025-12-14,15:32:56.000,348,11103152,-795,0,1765726375,15150.608158689989,185.93694587999926,50694.816371760004 2025-12-14,15:32:57.000,348,11103157,-795,0,1765726376,15150.641840239994,185.72547198000393,50694.89323008 2025-12-14,15:32:58.000,348,11103169,-795,0,1765726377,15150.71593965,185.54219459999877,50694.837333120005 2025-12-14,15:32:59.000,348,11103141,-795,0,1765726378,15150.74962119999,185.32367157000408,50694.89323008 2025-12-14,15:33:00.000,348,11103183,-795,0,1765726379,15150.75635751,185.11219767000148,50694.886242960005 2025-12-14,15:33:01.000,348,11103119,-795,0,1765726380,15150.823720609995,184.86547812000208,50694.97707552001 2025-12-14,15:33:02.000,348,11103102,-795,0,1765726381,15150.79003905999,184.61875857000268,50694.94213992 2025-12-14,15:33:03.000,348,11103184,-795,0,1765726382,15150.74962119999,184.42843205999816,50695.053933840005 2025-12-14,15:33:04.000,348,11103118,-795,0,1765726383,15150.81024798999,184.18876163999812,50695.06790808 2025-12-14,15:33:05.000,348,11103137,-795,0,1765726384,15150.83045691999,183.94204208999872,50695.15874064 2025-12-14,15:33:06.000,348,11103195,-795,0,1765726385,15150.803511679995,183.68827340999997,50695.16572776001 2025-12-14,15:33:07.000,348,11103086,-795,0,1765726386,15150.864138469995,183.4345047300012,50695.22861184 2025-12-14,15:33:08.000,348,11103182,-795,0,1765726387,15150.95171049999,183.19483431000117,50695.28450880001 2025-12-14,15:33:09.000,348,11103183,-795,0,1765726388,15150.944974189995,182.9269673700037,50695.22861184 2025-12-14,15:33:10.000,348,11103097,-795,0,1765726389,15150.99886467,182.6661495599983,50695.26354744001 2025-12-14,15:33:11.000,348,11103111,-795,0,1765726390,15151.106645629996,182.48992130999977,50695.27752168 2025-12-14,15:33:12.000,348,11103134,-795,0,1765726391,15151.227899209996,182.23615263000102,50695.270534560004 2025-12-14,15:33:13.000,348,11103105,-795,0,1765726392,15151.376098029992,182.0387769900044,50695.33341864001 2025-12-14,15:33:14.000,348,11103088,-795,0,1765726393,15151.557978399993,181.86959786999796,50695.29848304 2025-12-14,15:33:15.000,348,11103120,-795,0,1765726394,15151.632077809998,181.79205743999773,50695.35438 2025-12-14,15:33:16.000,348,11103171,-795,0,1765726395,15151.793749249999,181.65812397000263,50695.32643152 2025-12-14,15:33:17.000,348,11103166,-795,0,1765726396,15151.921739139994,181.5805835400024,50695.389315600005 2025-12-14,15:33:18.000,348,11103174,-795,0,1765726397,15152.022783789995,181.53123962999962,50695.30547016 2025-12-14,15:33:19.000,348,11103146,-795,0,1765726398,15152.11035581999,181.5171413700009,50695.41027696001 2025-12-14,15:33:20.000,348,11103157,-795,0,1765726399,15152.19792785,181.49599398000282,50695.36835424 2025-12-14,15:33:21.000,348,11103189,-795,0,1765726400,15152.204664159995,181.44665007000003,50695.44521256 2025-12-14,15:33:22.000,348,11103141,-795,0,1765726401,15152.27202725999,181.39730616000452,50695.389315600005 2025-12-14,15:33:23.000,348,11103118,-795,0,1765726402,15152.285499879996,181.39025702999788,50695.41027696001 2025-12-14,15:33:24.000,348,11103175,-795,0,1765726403,15152.21140046999,181.34091312000237,50695.43123832001 2025-12-14,15:33:25.000,348,11103211,-795,0,1765726404,15152.144037369995,181.333863990003,50695.459186800006 2025-12-14,15:33:26.000,348,11103100,-795,0,1765726405,15152.04972902999,181.28452008000022,50695.459186800006 2025-12-14,15:33:27.000,348,11103065,-795,0,1765726406,15151.921739139994,181.21402877999935,50695.59194208 2025-12-14,15:33:28.000,348,11103122,-795,0,1765726407,15151.874584969999,181.20697965,50695.605916320004 2025-12-14,15:33:29.000,348,11103092,-795,0,1765726408,15151.706177219989,181.15058660999784,50695.64085192 2025-12-14,15:33:30.000,348,11103113,-795,0,1765726409,15151.625341499988,181.0730461800049,50695.6338648 2025-12-14,15:33:31.000,348,11103106,-795,0,1765726410,15151.490615299997,181.00255488000403,50695.71072312 2025-12-14,15:33:32.000,348,11103104,-795,0,1765726411,15151.342416480002,180.8968179299991,50695.773607200004 2025-12-14,15:33:33.000,348,11103131,-795,0,1765726412,15151.207690279996,180.85452315000293,50695.75963296 2025-12-14,15:33:34.000,348,11103059,-795,0,1765726413,15151.066227769996,180.84747402000357,50695.941298080004 2025-12-14,15:33:35.000,348,11103123,-795,0,1765726414,15150.97865574,180.70649142000184,50696.060079120005 2025-12-14,15:33:36.000,348,11103052,-795,0,1765726415,15150.85066584999,180.63600012000097,50696.08104048001 2025-12-14,15:33:37.000,348,11103112,-795,0,1765726416,15150.722675959994,180.53731230000267,50696.157898800004 2025-12-14,15:33:38.000,348,11103140,-795,0,1765726417,15150.62836761999,180.42452621999837,50696.178860160006 2025-12-14,15:33:39.000,348,11103096,-795,0,1765726418,15150.527322969989,180.4033788300003,50696.17187304001 2025-12-14,15:33:40.000,348,11103165,-795,0,1765726419,15150.507114039989,180.34698578999814,50696.24174424 2025-12-14,15:33:41.000,348,11103136,-795,0,1765726420,15150.459959869993,180.32583840000007,50696.276679840004 2025-12-14,15:33:42.000,348,11103105,-795,0,1765726421,15150.379124149993,180.29764188000263,50696.29065408001 2025-12-14,15:33:43.000,348,11103149,-795,0,1765726422,15150.291552119998,180.24829796999984,50696.33956392001 2025-12-14,15:33:44.000,348,11103077,-795,0,1765726423,15150.217452709992,180.29059275000327,50696.395460880005 2025-12-14,15:33:45.000,348,11103098,-795,0,1765726424,15150.183771160002,180.33993665999878,50696.402448 2025-12-14,15:33:46.000,348,11103138,-795,0,1765726425,15150.082726510002,180.3681331800035,50696.45135784 2025-12-14,15:33:47.000,348,11103053,-795,0,1765726426,15150.102935440002,180.43862448000436,50696.52122904 2025-12-14,15:33:48.000,348,11103120,-795,0,1765726427,15149.954736619991,180.50911577999796,50696.563151760005 2025-12-14,15:33:49.000,348,11103099,-795,0,1765726428,15149.941264000001,180.60075447000418,50696.47930632 2025-12-14,15:33:50.000,348,11103117,-795,0,1765726429,15149.887373519996,180.62190186000225,50696.61904872 2025-12-14,15:33:51.000,348,11103198,-795,0,1765726430,15149.806537799996,180.72058968000056,50696.563151760005 2025-12-14,15:33:52.000,348,11103166,-795,0,1765726431,15149.79306517999,180.82632662999822,50696.59808736 2025-12-14,15:33:53.000,348,11103142,-795,0,1765726432,15149.745911009995,180.9109161899978,50696.577126 2025-12-14,15:33:54.000,348,11103194,-795,0,1765726433,15149.71222945999,181.00255488000403,50696.61904872 2025-12-14,15:33:55.000,348,11103192,-795,0,1765726434,15149.69202052999,181.0871444400036,50696.633022960006 2025-12-14,15:33:56.000,348,11103150,-795,0,1765726435,15149.61118480999,181.11534096000105,50696.66795856 2025-12-14,15:33:57.000,348,11103171,-795,0,1765726436,15149.61792112,181.15058660999784,50696.62603584001 2025-12-14,15:33:58.000,348,11103110,-795,0,1765726437,15149.61792112,181.17878313000256,50696.76577824 2025-12-14,15:33:59.000,348,11103208,-795,0,1765726438,15149.57750326,181.22812703999807,50696.72385552001 2025-12-14,15:34:00.000,348,11103136,-795,0,1765726439,15149.543821709995,181.22812703999807,50696.72385552001 2025-12-14,15:34:01.000,348,11103154,-795,0,1765726440,15149.53034908999,181.29156920999958,50696.74481688 2025-12-14,15:34:02.000,348,11103146,-795,0,1765726441,15149.55055801999,181.3197657300043,50696.828662320004 2025-12-14,15:34:03.000,348,11103189,-795,0,1765726442,15149.55729433,181.333863990003,50696.849623680006 2025-12-14,15:34:04.000,348,11103244,-795,0,1765726443,15149.53034908999,181.34796225000173,50696.77276536001 2025-12-14,15:34:05.000,348,11103205,-795,0,1765726444,15149.46972229999,181.3056674699983,50696.82167520001 2025-12-14,15:34:06.000,348,11103055,-795,0,1765726445,15149.442777059994,181.2704218200015,50696.89154640001 2025-12-14,15:34:07.000,348,11103117,-795,0,1765726446,15149.355205029999,181.22812703999807,50696.97539184 2025-12-14,15:34:08.000,348,11103169,-795,0,1765726447,15149.375413959999,181.22812703999807,50696.98936608001 2025-12-14,15:34:09.000,348,11103091,-795,0,1765726448,15149.274369309998,181.16468487000384,50697.05225016 2025-12-14,15:34:10.000,348,11103083,-795,0,1765726449,15149.159852039993,181.1223900900004,50697.08718576001 2025-12-14,15:34:11.000,348,11103098,-795,0,1765726450,15149.011653219997,181.0871444400036,50697.12910848001 2025-12-14,15:34:12.000,348,11103094,-795,0,1765726451,15148.870190709997,180.99550575000467,50697.066224400005 2025-12-14,15:34:13.000,348,11103100,-795,0,1765726452,15148.742200820001,180.94616184000188,50697.12212136 2025-12-14,15:34:14.000,348,11103219,-795,0,1765726453,15148.627683549996,180.85452315000293,50697.19897968 2025-12-14,15:34:15.000,348,11103168,-795,0,1765726454,15148.43906687,180.8122283699995,50697.164044080004 2025-12-14,15:34:16.000,348,11103124,-795,0,1765726455,15148.284131739994,180.748786199998,50697.32474784001 2025-12-14,15:34:17.000,348,11103080,-795,0,1765726456,15148.108987679989,180.72763880999992,50697.37365768001 2025-12-14,15:34:18.000,348,11103134,-795,0,1765726457,15147.913634689998,180.72058968000056,50697.4155804 2025-12-14,15:34:19.000,348,11103187,-795,0,1765726458,15147.751963249997,180.748786199998,50697.44352888001 2025-12-14,15:34:20.000,348,11103127,-795,0,1765726459,15147.698072769992,180.7769827200027,50697.50641296 2025-12-14,15:34:21.000,348,11103090,-795,0,1765726460,15147.597028119992,180.84747402000357,50697.520387200006 2025-12-14,15:34:22.000,348,11103140,-795,0,1765726461,15147.48251085,180.9250144500038,50697.569297040005 2025-12-14,15:34:23.000,348,11103144,-795,0,1765726462,15147.388202509996,181.0096040100034,50697.58327128 2025-12-14,15:34:24.000,348,11103130,-795,0,1765726463,15147.31410309999,181.11534096000105,50697.52737432 2025-12-14,15:34:25.000,348,11103181,-795,0,1765726464,15147.26021262,181.19288139000128,50697.54134856001 2025-12-14,15:34:26.000,348,11103147,-795,0,1765726465,15147.246739999995,181.32681486000365,50697.5553228 2025-12-14,15:34:27.000,348,11103144,-795,0,1765726466,15147.27368523999,181.42550268000196,50697.54833568 2025-12-14,15:34:28.000,348,11103153,-795,0,1765726467,15147.26021262,181.60173093000049,50697.59724552 2025-12-14,15:34:29.000,348,11103159,-795,0,1765726468,15147.28042155,181.7286152700035,50697.52737432 2025-12-14,15:34:30.000,348,11103099,-795,0,1765726469,15147.21979476,181.8907452600033,50697.499425840004 2025-12-14,15:34:31.000,348,11103182,-795,0,1765726470,15147.266948929995,182.0246787299984,50697.59025840001 2025-12-14,15:34:32.000,348,11103179,-795,0,1765726471,15147.21305844999,182.16566133000015,50697.569297040005 2025-12-14,15:34:33.000,348,11103189,-795,0,1765726472,15147.11875011,182.34893870999804,50697.56230992001 2025-12-14,15:34:34.000,348,11103098,-795,0,1765726473,15147.13895904,182.49697043999913,50697.618206880004 2025-12-14,15:34:35.000,348,11103120,-795,0,1765726474,15147.05138700999,182.70844434000173,50697.56230992001 2025-12-14,15:34:36.000,348,11103158,-795,0,1765726475,15147.01096914999,182.87057433000155,50697.54134856001 2025-12-14,15:34:37.000,348,11103111,-795,0,1765726476,15146.963814979994,183.01155693000328,50697.58327128 2025-12-14,15:34:38.000,348,11103146,-795,0,1765726477,15146.889715569989,183.21598169999925,50697.58327128 2025-12-14,15:34:39.000,348,11103173,-795,0,1765726478,15146.748253059988,183.42745560000185,50697.60423264 2025-12-14,15:34:40.000,348,11103113,-755,0,1765726479,15146.768461989988,183.6177821099991,50697.59025840001 2025-12-14,15:34:41.000,348,11103158,-795,0,1765726480,15146.694362579998,183.85745252999914,50697.71602656 2025-12-14,15:34:42.000,348,11103121,-795,0,1765726481,15146.680889959993,184.08302469000046,50697.61121976001 2025-12-14,15:34:43.000,348,11103162,-795,0,1765726482,15146.620263169993,184.35794076000457,50697.66012960001 2025-12-14,15:34:44.000,348,11103204,-795,0,1765726483,15146.606790550002,184.61875857000268,50697.618206880004 2025-12-14,15:34:45.000,348,11103155,-795,0,1765726484,15146.593317929997,184.85137986000336,50697.58327128 2025-12-14,15:34:46.000,348,11103159,-795,0,1765726485,15146.667417340002,185.14744331999827,50697.59025840001 2025-12-14,15:34:47.000,348,11103185,-795,0,1765726486,15146.694362579998,185.38006460999895,50697.67410384 2025-12-14,15:34:48.000,348,11103135,-795,0,1765726487,15146.754989369998,185.69727545999922,50697.54134856001 2025-12-14,15:34:49.000,348,11103185,-795,0,1765726488,15146.829088779989,186.02153543999884,50697.56230992001 2025-12-14,15:34:50.000,348,11103151,-795,0,1765726489,15146.822352469993,186.25415672999952,50697.471477360006 2025-12-14,15:34:51.000,348,11103083,-795,0,1765726490,15146.882979259994,186.55726932000107,50697.499425840004 2025-12-14,15:34:52.000,348,11103154,-795,0,1765726491,15146.977287599999,186.83923452000454,50697.52737432 2025-12-14,15:34:53.000,348,11103182,-795,0,1765726492,15147.01096914999,186.99431537999772,50697.54134856001 2025-12-14,15:34:54.000,348,11103190,-795,0,1765726493,15146.977287599999,187.21283840999968,50697.471477360006 2025-12-14,15:34:55.000,348,11103202,-795,0,1765726494,15147.004232839994,187.39611579000484,50697.47846448 2025-12-14,15:34:56.000,348,11103080,-795,0,1765726495,15147.037914389999,187.53004925999994,50697.499425840004 2025-12-14,15:34:57.000,348,11103142,-795,0,1765726496,15147.05138700999,187.67103186000168,50697.46449024001 2025-12-14,15:34:58.000,348,11103172,-795,0,1765726497,15147.037914389999,187.77676880999934,50697.58327128 2025-12-14,15:34:59.000,348,11103142,-795,0,1765726498,15147.037914389999,187.896604020003,50697.520387200006 2025-12-14,15:35:00.000,348,11103135,-795,0,1765726499,15146.997496529999,187.86840749999828,50697.64615536 2025-12-14,15:35:01.000,348,11103160,-795,0,1765726500,15146.984023909994,187.91775141000107,50697.68109096001 2025-12-14,15:35:02.000,348,11103208,-795,0,1765726501,15146.936869739999,187.98824271000194,50697.639168240006 2025-12-14,15:35:03.000,348,11103151,-795,0,1765726502,15146.923397119994,187.98119358000258,50697.70205232 2025-12-14,15:35:04.000,348,11103197,-795,0,1765726503,15146.930133429989,188.0446357500041,50697.75096216 2025-12-14,15:35:05.000,348,11103105,-795,0,1765726504,15146.889715569989,188.05168488000345,50697.89070456 2025-12-14,15:35:06.000,348,11103156,-795,0,1765726505,15146.896451879998,188.03758662000473,50697.79987200001 2025-12-14,15:35:07.000,348,11103114,-795,0,1765726506,15146.822352469993,188.01643922999938,50697.82782048001 2025-12-14,15:35:08.000,348,11103189,-795,0,1765726507,15146.741516749993,187.98824271000194,50697.82782048001 2025-12-14,15:35:09.000,348,11103145,-795,0,1765726508,15146.728044129988,187.9318496699998,50697.86275608 2025-12-14,15:35:10.000,348,11103244,-795,0,1765726509,15146.620263169993,187.86840749999828,50697.904678800005 2025-12-14,15:35:11.000,348,11103205,-795,0,1765726510,15146.492273279997,187.84021098000085,50697.73000080001 2025-12-14,15:35:12.000,348,11103100,-795,0,1765726511,15146.357547079991,187.75562142000126,50697.73000080001 2025-12-14,15:35:13.000,348,11103195,-795,0,1765726512,15146.330601839996,187.61463881999953,50697.75794928001 2025-12-14,15:35:14.000,348,11103149,-795,0,1765726513,15146.216084569991,187.57234404000337,50697.79288488 2025-12-14,15:35:15.000,348,11103116,-795,0,1765726514,15146.04094051,187.48070535000443,50697.79288488 2025-12-14,15:35:16.000,348,11103083,-795,0,1765726515,15145.906214309995,187.43136144000164,50697.82782048001 2025-12-14,15:35:17.000,348,11103161,-795,0,1765726516,15145.758015489999,187.3749683999995,50697.87673032001 2025-12-14,15:35:18.000,348,11103131,-795,0,1765726517,15145.630025599989,187.3397227500027,50697.834807600004 2025-12-14,15:35:19.000,348,11103121,-795,0,1765726518,15145.562662499993,187.33267362000333,50697.87673032001 2025-12-14,15:35:20.000,348,11103115,-795,0,1765726519,15145.454881539998,187.38201752999885,50697.8697432 2025-12-14,15:35:21.000,348,11103158,-795,0,1765726520,15145.414463679997,187.44545970000036,50697.904678800005 2025-12-14,15:35:22.000,348,11103092,-795,0,1765726521,15145.407727370002,187.64283534000424,50697.904678800005 2025-12-14,15:35:23.000,348,11103143,-795,0,1765726522,15145.360573199992,187.73447403000318,50697.91166592 2025-12-14,15:35:24.000,348,11103096,-795,0,1765726523,15145.414463679997,188.03758662000473,50697.91865304 2025-12-14,15:35:25.000,348,11103177,-795,0,1765726524,15145.400991059993,188.19971661000454,50697.806859120006 2025-12-14,15:35:26.000,348,11103131,-795,0,1765726525,15145.522244639993,188.5380748500029,50697.736987920005 2025-12-14,15:35:27.000,348,11103211,-795,0,1765726526,15145.582871429993,188.86938396000187,50697.84878184001 2025-12-14,15:35:28.000,348,11103186,-795,0,1765726527,15145.690652389989,189.17954568000278,50697.75794928001 2025-12-14,15:35:29.000,348,11103166,-795,0,1765726528,15145.805169659994,189.49675653000304,50697.736987920005 2025-12-14,15:35:30.000,348,11103183,-795,0,1765726529,15145.91295061999,189.85626215999946,50697.72301368 2025-12-14,15:35:31.000,348,11103165,-795,0,1765726530,15145.99378633999,190.13117823000357,50697.667116720004 2025-12-14,15:35:32.000,348,11103155,-795,0,1765726531,15146.09483098999,190.3919960400017,50697.61121976001 2025-12-14,15:35:33.000,348,11103155,-795,0,1765726532,15146.168930399996,190.5893716799983,50697.59724552 2025-12-14,15:35:34.000,348,11103188,-795,0,1765726533,15146.249766119996,190.7162560200013,50697.625194 2025-12-14,15:35:35.000,348,11103155,-795,0,1765726534,15146.236293499991,190.87838601000112,50697.56230992001 2025-12-14,15:35:36.000,348,11103149,-795,0,1765726535,15146.296920289991,190.93477905000327,50697.57628416 2025-12-14,15:35:37.000,348,11103164,-795,0,1765726536,15146.290183979996,190.99117208999814,50697.5553228 2025-12-14,15:35:38.000,348,11103117,-795,0,1765726537,15146.290183979996,191.01936861000286,50697.54134856001 2025-12-14,15:35:39.000,348,11103108,-795,0,1765726538,15146.276711359991,190.94182818000263,50697.58327128 2025-12-14,15:35:40.000,348,11103106,-795,0,1765726539,15146.22282088,190.948877310002,50697.618206880004 2025-12-14,15:35:41.000,348,11103169,-795,0,1765726540,15146.209348259996,190.97707382999943,50697.688078080006 2025-12-14,15:35:42.000,348,11103189,-795,0,1765726541,15146.148721469996,190.93477905000327,50697.667116720004 2025-12-14,15:35:43.000,348,11103240,-795,0,1765726542,15146.128512539995,190.87133688000176,50697.59724552 2025-12-14,15:35:44.000,348,11103113,-795,0,1765726543,15146.08135837,190.8360912299977,50697.64615536 2025-12-14,15:35:45.000,348,11103159,-795,0,1765726544,15146.08135837,190.80789471000026,50697.66012960001 2025-12-14,15:35:46.000,348,11103144,-795,0,1765726545,15146.07462205999,190.7655999300041,50697.72301368 2025-12-14,15:35:47.000,348,11103192,-795,0,1765726546,15146.04094051,190.7655999300041,50697.736987920005 2025-12-14,15:35:48.000,348,11103248,-795,0,1765726547,15146.11503991999,190.7162560200013,50697.67410384 2025-12-14,15:35:49.000,348,11103163,-795,0,1765726548,15146.067885749995,190.7515016699981,50697.70205232 2025-12-14,15:35:50.000,348,11103097,-795,0,1765726549,15146.12177623,190.7162560200013,50697.639168240006 2025-12-14,15:35:51.000,348,11103148,-795,0,1765726550,15146.12177623,190.7374034099994,50697.57628416 2025-12-14,15:35:52.000,348,11103159,-795,0,1765726551,15146.12177623,190.72330515000067,50697.625194 2025-12-14,15:35:53.000,348,11103186,-795,0,1765726552,15146.14198516,190.68101037000451,50697.64615536 2025-12-14,15:35:54.000,348,11103153,-795,0,1765726553,15146.189139329996,190.63166646000172,50697.59025840001 2025-12-14,15:35:55.000,348,11103233,-795,0,1765726554,15146.216084569991,190.5893716799983,50697.639168240006 2025-12-14,15:35:56.000,348,11103212,-795,0,1765726555,15146.229557189996,190.48363473000063,50697.59724552 2025-12-14,15:35:57.000,348,11103112,-795,0,1765726556,15146.15545777999,190.43429081999784,50697.64615536 2025-12-14,15:35:58.000,348,11103134,-795,0,1765726557,15146.15545777999,190.32855387000018,50697.59025840001 2025-12-14,15:35:59.000,348,11103143,-795,0,1765726558,15146.148721469996,190.2087186600038,50697.65314248 2025-12-14,15:36:00.000,348,11103234,-795,0,1765726559,15146.12177623,189.96904824000376,50697.625194 2025-12-14,15:36:01.000,348,11103130,-795,0,1765726560,15146.01399526999,189.79281998999795,50697.59025840001 2025-12-14,15:36:02.000,348,11103237,-795,0,1765726561,15146.01399526999,189.6024934800007,50697.625194 2025-12-14,15:36:03.000,348,11103122,-795,0,1765726562,15146.027467889995,189.4051178400041,50697.625194 2025-12-14,15:36:04.000,348,11103174,-795,0,1765726563,15145.95336847999,189.2077422000002,50697.70205232 2025-12-14,15:36:05.000,348,11103147,-795,0,1765726564,15145.97357740999,189.07380872999784,50697.618206880004 2025-12-14,15:36:06.000,348,11103218,-795,0,1765726565,15146.047676819995,188.82708917999844,50697.70205232 2025-12-14,15:36:07.000,348,11103173,-795,0,1765726566,15146.05441312999,188.6508609299999,50697.569297040005 2025-12-14,15:36:08.000,348,11103169,-795,0,1765726567,15146.18240302,188.54512398000224,50697.639168240006 2025-12-14,15:36:09.000,348,11103186,-795,0,1765726568,15146.337338149991,188.4534852900033,50697.618206880004 2025-12-14,15:36:10.000,348,11103088,-795,0,1765726569,15146.525954830002,188.38299399000243,50697.569297040005 2025-12-14,15:36:11.000,348,11103117,-795,0,1765726570,15146.741516749993,188.38299399000243,50697.53436144 2025-12-14,15:36:12.000,348,11103121,-795,0,1765726571,15146.936869739999,188.4252887699986,50697.52737432 2025-12-14,15:36:13.000,348,11103106,-795,0,1765726572,15147.19284951999,188.44643616000394,50697.499425840004 2025-12-14,15:36:14.000,348,11103127,-795,0,1765726573,15147.44209299,188.5028291999988,50697.42256752001 2025-12-14,15:36:15.000,348,11103123,-795,0,1765726574,15147.704809080002,188.56627137000032,50697.3107736 2025-12-14,15:36:16.000,348,11103098,-795,0,1765726575,15147.920370999993,188.62971354000183,50697.26885088 2025-12-14,15:36:17.000,348,11103168,-795,0,1765726576,15148.142669229994,188.67200831999799,50697.27583800001 2025-12-14,15:36:18.000,348,11103108,-795,0,1765726577,15148.27739543,188.69315571000334,50697.233915280005 2025-12-14,15:36:19.000,348,11103066,-795,0,1765726578,15148.49295734999,188.72840136000013,50697.26186376 2025-12-14,15:36:20.000,348,11103188,-795,0,1765726579,15148.55358413999,188.72840136000013,50697.22692816001 2025-12-14,15:36:21.000,348,11103125,-795,0,1765726580,15148.64115617,188.72135223000078,50697.21295392 2025-12-14,15:36:22.000,348,11103145,-795,0,1765726581,15148.695046649991,188.65791005999927,50697.164044080004 2025-12-14,15:36:23.000,348,11103186,-795,0,1765726582,15148.721991890001,188.6156152800031,50697.21994104 2025-12-14,15:36:24.000,348,11103115,-795,0,1765726583,15148.742200820001,188.53102572000353,50697.14308272 2025-12-14,15:36:25.000,348,11103137,-795,0,1765726584,15148.70178296,188.44643616000394,50697.10814712001 2025-12-14,15:36:26.000,348,11103128,-795,0,1765726585,15148.728728199996,188.36184660000436,50697.07321152 2025-12-14,15:36:27.000,348,11103099,-795,0,1765726586,15148.647892479996,188.3054535600022,50697.08019864 2025-12-14,15:36:28.000,348,11103111,-795,0,1765726587,15148.68157403,188.24906052000006,50697.017314560006 2025-12-14,15:36:29.000,348,11103136,-795,0,1765726588,15148.647892479996,188.23496226000134,50697.066224400005 2025-12-14,15:36:30.000,348,11103186,-795,0,1765726589,15148.674837719991,188.13627444000304,50697.08019864 2025-12-14,15:36:31.000,348,11103193,-795,0,1765726590,15148.61421092999,188.1433235700024,50697.05923728001 2025-12-14,15:36:32.000,348,11103118,-795,0,1765726591,15148.627683549996,188.07283227000153,50696.98936608001 2025-12-14,15:36:33.000,348,11103128,-795,0,1765726592,15148.6613651,188.0446357500041,50696.968404720006 2025-12-14,15:36:34.000,348,11103171,-795,0,1765726593,15148.70178296,187.96709532000386,50696.898533520005 2025-12-14,15:36:35.000,348,11103138,-795,0,1765726594,15148.742200820001,187.9459479299985,50696.93346912 2025-12-14,15:36:36.000,348,11103147,-795,0,1765726595,15148.897135949992,187.92480054000043,50696.98936608001 2025-12-14,15:36:37.000,348,11103152,-795,0,1765726596,15148.984707980002,187.86840749999828,50696.926482 2025-12-14,15:36:38.000,348,11103170,-795,0,1765726597,15149.018389529992,187.76971967999998,50696.968404720006 2025-12-14,15:36:39.000,348,11103124,-795,0,1765726598,15149.180060969993,187.76267055000062,50696.95443048 2025-12-14,15:36:40.000,348,11103161,-795,0,1765726599,15149.287841929989,187.69217924999975,50696.947443360004 2025-12-14,15:36:41.000,348,11103114,-795,0,1765726600,15149.402359199994,187.6005405600008,50696.98936608001 2025-12-14,15:36:42.000,348,11103107,-795,0,1765726601,15149.51687647,187.55824578000465,50696.94045624001 2025-12-14,15:36:43.000,348,11103086,-795,0,1765726602,15149.59771219,187.5018527400025,50696.89154640001 2025-12-14,15:36:44.000,348,11103105,-795,0,1765726603,15149.69202052999,187.5018527400025,50696.94045624001 2025-12-14,15:36:45.000,348,11103082,-795,0,1765726604,15149.73243838999,187.46660708999843,50696.95443048 2025-12-14,15:36:46.000,348,11103139,-795,0,1765726605,15149.79980149,187.4877544800038,50696.94045624001 2025-12-14,15:36:47.000,348,11103116,-795,0,1765726606,15149.88063721,187.43136144000164,50696.97539184 2025-12-14,15:36:48.000,348,11103147,-795,0,1765726607,15149.894109829991,187.45250882999972,50697.00334032 2025-12-14,15:36:49.000,348,11103116,-795,0,1765726608,15149.968209239996,187.52300013000058,50696.96141760001 2025-12-14,15:36:50.000,348,11103114,-795,0,1765726609,15149.995154479991,187.5370983899993,50696.98237896 2025-12-14,15:36:51.000,348,11103128,-795,0,1765726610,15150.022099720001,187.55119664999802,50696.96141760001 2025-12-14,15:36:52.000,348,11103147,-795,0,1765726611,15150.035572339992,187.52300013000058,50696.98237896 2025-12-14,15:36:53.000,348,11103096,-795,0,1765726612,15150.075990199992,187.5018527400025,50697.00334032 2025-12-14,15:36:54.000,348,11103150,-795,0,1765726613,15150.129880679997,187.45955795999907,50697.14308272 2025-12-14,15:36:55.000,348,11103105,-795,0,1765726614,15150.136616989992,187.4736562199978,50697.08718576001 2025-12-14,15:36:56.000,348,11103141,-795,0,1765726615,15150.190507469997,187.3749683999995,50697.14308272 2025-12-14,15:36:57.000,348,11103094,-795,0,1765726616,15150.203980090002,187.27628058000118,50697.10814712001 2025-12-14,15:36:58.000,348,11103116,-795,0,1765726617,15150.237661639992,187.17054363000352,50697.15006984 2025-12-14,15:36:59.000,348,11103203,-795,0,1765726618,15150.257870569993,187.03661016000115,50697.19199256 2025-12-14,15:37:00.000,348,11103115,-795,0,1765726619,15150.183771160002,186.97316798999964,50697.12212136 2025-12-14,15:37:01.000,348,11103076,-795,0,1765726620,15150.217452709992,186.85333278000326,50697.282825120004 2025-12-14,15:37:02.000,348,11103150,-795,0,1765726621,15150.150089609997,186.76874322000367,50697.27583800001 2025-12-14,15:37:03.000,348,11103097,-795,0,1765726622,15150.109671749997,186.5995641000045,50697.31776072 2025-12-14,15:37:04.000,348,11103105,-795,0,1765726623,15150.028836029996,186.56431845000043,50697.2409024 2025-12-14,15:37:05.000,348,11103080,-795,0,1765726624,15149.954736619991,186.54317106000235,50697.34570920001 2025-12-14,15:37:06.000,348,11103161,-795,0,1765726625,15149.927791379996,186.46563063000212,50697.3806448 2025-12-14,15:37:07.000,348,11103129,-795,0,1765726626,15149.826746729996,186.52907280000363,50697.303786480006 2025-12-14,15:37:08.000,348,11103156,-795,0,1765726627,15149.75264731999,186.59251496999786,50697.331734960004 2025-12-14,15:37:09.000,348,11103132,-795,0,1765726628,15149.705493149995,186.69120279000344,50697.40859328 2025-12-14,15:37:10.000,348,11103126,-795,0,1765726629,15149.63139373999,186.8462836500039,50697.331734960004 2025-12-14,15:37:11.000,348,11103092,-795,0,1765726630,15149.61792112,187.01546277000307,50697.37365768001 2025-12-14,15:37:12.000,348,11103186,-795,0,1765726631,15149.65160266999,187.1564453700048,50697.28981224 2025-12-14,15:37:13.000,348,11103109,-795,0,1765726632,15149.69202052999,187.27628058000118,50697.282825120004 2025-12-14,15:37:14.000,348,11103085,-795,0,1765726633,15149.67181159999,187.46660708999843,50697.25487664001 2025-12-14,15:37:15.000,348,11103101,-795,0,1765726634,15149.71222945999,187.55824578000465,50697.26186376 2025-12-14,15:37:16.000,348,11103107,-795,0,1765726635,15149.826746729996,187.62873707999825,50697.24788952 2025-12-14,15:37:17.000,348,11103086,-795,0,1765726636,15149.914318759991,187.71332663999783,50697.24788952 2025-12-14,15:37:18.000,348,11103105,-795,0,1765726637,15150.015363409992,187.80496533000405,50697.26186376 2025-12-14,15:37:19.000,348,11103099,-795,0,1765726638,15150.177034849992,187.80496533000405,50697.2409024 2025-12-14,15:37:20.000,348,11103095,-795,0,1765726639,15150.284815810002,187.80496533000405,50697.26186376 2025-12-14,15:37:21.000,348,11103143,-795,0,1765726640,15150.459959869993,187.80496533000405,50697.12212136 2025-12-14,15:37:22.000,348,11103153,-795,0,1765726641,15150.601422379994,187.77676880999934,50697.21295392 2025-12-14,15:37:23.000,348,11103080,-795,0,1765726642,15150.79003905999,187.8120144600034,50697.21295392 2025-12-14,15:37:24.000,348,11103147,-795,0,1765726643,15150.93150156999,187.73447403000318,50697.15705696001 2025-12-14,15:37:25.000,348,11103154,-795,0,1765726644,15151.066227769996,187.75562142000126,50697.185005440006 2025-12-14,15:37:26.000,348,11103138,-795,0,1765726645,15151.174008729991,187.70627750999847,50697.17801832001 2025-12-14,15:37:27.000,348,11103108,-795,0,1765726646,15151.221162900001,187.69217924999975,50697.10814712001 2025-12-14,15:37:28.000,348,11103078,-795,0,1765726647,15151.288525999997,187.63578621000488,50697.12910848001 2025-12-14,15:37:29.000,348,11103102,-795,0,1765726648,15151.315471239992,187.6005405600008,50697.1710312 2025-12-14,15:37:30.000,348,11103115,-795,0,1765726649,15151.301998620002,187.59349143000145,50697.19199256 2025-12-14,15:37:31.000,348,11103124,-795,0,1765726650,15151.268317069997,187.4877544800038,50697.19199256 2025-12-14,15:37:32.000,348,11103047,-795,0,1765726651,15151.160536110001,187.41021405000356,50697.185005440006 2025-12-14,15:37:33.000,348,11103106,-795,0,1765726652,15151.072964079991,187.36791927000013,50697.282825120004 2025-12-14,15:37:34.000,348,11103114,-795,0,1765726653,15150.904556329995,187.27628058000118,50697.26186376 2025-12-14,15:37:35.000,348,11103103,-795,0,1765726654,15150.8169843,187.1916910200016,50697.25487664001 2025-12-14,15:37:36.000,348,11103088,-795,0,1765726655,15150.69573072,187.11415059000137,50697.34570920001 2025-12-14,15:37:37.000,348,11103067,-795,0,1765726656,15150.567740829989,187.0084136400037,50697.3806448 2025-12-14,15:37:38.000,348,11103068,-795,0,1765726657,15150.459959869993,186.92382408000412,50697.35968344 2025-12-14,15:37:39.000,348,11103154,-795,0,1765726658,15150.318497359993,186.81808712999918,50697.42256752001 2025-12-14,15:37:40.000,348,11103110,-795,0,1765726659,15150.257870569993,186.69120279000344,50697.42955464 2025-12-14,15:37:41.000,348,11103097,-795,0,1765726660,15150.150089609997,186.52907280000363,50697.471477360006 2025-12-14,15:37:42.000,348,11103169,-795,0,1765726661,15150.129880679997,186.4515323700034,50697.58327128 2025-12-14,15:37:43.000,348,11103139,-795,0,1765726662,15150.109671749997,186.38104107000254,50697.63218112001 2025-12-14,15:37:44.000,348,11103166,-795,0,1765726663,15150.109671749997,186.27530412000488,50697.59724552 2025-12-14,15:37:45.000,348,11103107,-795,0,1765726664,15150.136616989992,186.22596021000209,50697.59724552 2025-12-14,15:37:46.000,348,11103152,-795,0,1765726665,15150.230925329997,186.19776369000465,50697.65314248 2025-12-14,15:37:47.000,348,11103167,-795,0,1765726666,15150.230925329997,186.14841978000186,50697.61121976001 2025-12-14,15:37:48.000,348,11103156,-795,0,1765726667,15150.318497359993,186.04973196000356,50697.63218112001 2025-12-14,15:37:49.000,348,11103212,-795,0,1765726668,15150.365651529988,186.077928480001,50697.639168240006 2025-12-14,15:37:50.000,348,11103133,-795,0,1765726669,15150.493641419998,186.06383022000227,50697.63218112001 2025-12-14,15:37:51.000,348,11103116,-795,0,1765726670,15150.601422379994,186.077928480001,50697.59724552 2025-12-14,15:37:52.000,348,11103105,-795,0,1765726671,15150.68899440999,186.1131741299978,50697.60423264 2025-12-14,15:37:53.000,348,11103199,-795,0,1765726672,15150.76983012999,186.12022326000442,50697.59724552 2025-12-14,15:37:54.000,348,11103093,-795,0,1765726673,15150.783302749995,186.16251804000058,50697.499425840004 2025-12-14,15:37:55.000,348,11103125,-795,0,1765726674,15150.884347399995,186.19776369000465,50697.471477360006 2025-12-14,15:37:56.000,348,11103203,-795,0,1765726675,15150.99212835999,186.26120585999888,50697.47846448 2025-12-14,15:37:57.000,348,11103192,-795,0,1765726676,15151.05275514999,186.26825498999824,50697.50641296 2025-12-14,15:37:58.000,348,11103102,-795,0,1765726677,15151.14032718,186.22596021000209,50697.50641296 2025-12-14,15:37:59.000,348,11103125,-795,0,1765726678,15151.126854559996,186.31054977000167,50697.47846448 2025-12-14,15:38:00.000,348,11103124,-795,0,1765726679,15151.200953970001,186.35284454999783,50697.42955464 2025-12-14,15:38:01.000,348,11103132,-795,0,1765726680,15151.234635519992,186.34579541999847,50697.59025840001 2025-12-14,15:38:02.000,348,11103136,-795,0,1765726681,15151.214426589991,186.37399194000318,50697.520387200006 2025-12-14,15:38:03.000,348,11103104,-795,0,1765726682,15151.207690279996,186.38104107000254,50697.51340008001 2025-12-14,15:38:04.000,348,11103180,-795,0,1765726683,15151.227899209996,186.36694281000382,50697.59025840001 2025-12-14,15:38:05.000,348,11103111,-795,0,1765726684,15151.187481349996,186.35989368000446,50697.51340008001 2025-12-14,15:38:06.000,348,11103097,-795,0,1765726685,15151.160536110001,186.31054977000167,50697.520387200006 2025-12-14,15:38:07.000,348,11103127,-795,0,1765726686,15151.005600979996,186.27530412000488,50697.53436144 2025-12-14,15:38:08.000,348,11103086,-795,0,1765726687,15150.91129263999,186.13432152000314,50697.59025840001 2025-12-14,15:38:09.000,348,11103153,-795,0,1765726688,15150.79003905999,186.10612499999843,50697.569297040005 2025-12-14,15:38:10.000,348,11103099,-795,0,1765726689,15150.682258099994,185.98628979000205,50697.59724552 2025-12-14,15:38:11.000,348,11103209,-795,0,1765726690,15150.534059279998,185.83825806000095,50697.61121976001 2025-12-14,15:38:12.000,348,11103093,-795,0,1765726691,15150.486905109989,185.7818650199988,50697.70903944001 2025-12-14,15:38:13.000,348,11103215,-795,0,1765726692,15150.298288429993,185.70432458999858,50697.72301368 2025-12-14,15:38:14.000,348,11103152,-795,0,1765726693,15150.197243779992,185.57039112000348,50697.70205232 2025-12-14,15:38:15.000,348,11103113,-795,0,1765726694,15150.062517580001,185.51399808000133,50697.736987920005 2025-12-14,15:38:16.000,348,11103172,-795,0,1765726695,15150.001890790001,185.42235939000238,50697.77192352 2025-12-14,15:38:17.000,348,11103147,-795,0,1765726696,15149.927791379996,185.47875243000453,50697.73000080001 2025-12-14,15:38:18.000,348,11103097,-795,0,1765726697,15149.867164589996,185.3871137399983,50697.70205232 2025-12-14,15:38:19.000,348,11103199,-795,0,1765726698,15149.84021935,185.3871137399983,50697.77891064001 2025-12-14,15:38:20.000,348,11103139,-795,0,1765726699,15149.907582449996,185.41531026000303,50697.79987200001 2025-12-14,15:38:21.000,348,11103224,-795,0,1765726700,15149.846955659996,185.45760503999918,50697.84878184001 2025-12-14,15:38:22.000,348,11103143,-795,0,1765726701,15149.887373519996,185.52809634000005,50697.94660152001 2025-12-14,15:38:23.000,348,11103082,-795,0,1765726702,15149.948000309996,185.64088242000435,50697.91166592 2025-12-14,15:38:24.000,348,11103188,-795,0,1765726703,15150.001890790001,185.746619370002,50697.87673032001 2025-12-14,15:38:25.000,348,11103122,-795,0,1765726704,15150.049044959997,185.85235631999967,50697.8697432 2025-12-14,15:38:26.000,348,11103128,-795,0,1765726705,15150.096199129992,186.00743718000012,50697.89769168001 2025-12-14,15:38:27.000,348,11103112,-795,0,1765726706,15150.170298539997,186.0920267399997,50697.87673032001 2025-12-14,15:38:28.000,348,11103178,-795,0,1765726707,15150.170298539997,186.21186195000337,50697.84878184001 2025-12-14,15:38:29.000,348,11103168,-795,0,1765726708,15150.264606880002,186.3035006400023,50697.88371744 2025-12-14,15:38:30.000,348,11103154,-795,0,1765726709,15150.352178909998,186.33169715999975,50697.91166592 2025-12-14,15:38:31.000,348,11103134,-795,0,1765726710,15150.446487249988,186.40218846000062,50697.89769168001 2025-12-14,15:38:32.000,348,11103213,-795,0,1765726711,15150.493641419998,186.40218846000062,50697.88371744 2025-12-14,15:38:33.000,348,11103169,-795,0,1765726712,15150.635103929999,186.3880902000019,50697.88371744 2025-12-14,15:38:34.000,348,11103156,-795,0,1765726713,15150.70920333999,186.3035006400023,50697.89070456 2025-12-14,15:38:35.000,348,11103150,-795,0,1765726714,15150.783302749995,186.24710760000016,50697.87673032001 2025-12-14,15:38:36.000,348,11103149,-795,0,1765726715,15150.85740216,186.190714559998,50697.82782048001 2025-12-14,15:38:37.000,348,11103130,-795,0,1765726716,15150.89782002,186.0426828300042,50697.834807600004 2025-12-14,15:38:38.000,348,11103130,-795,0,1765726717,15150.93150156999,185.85940544999903,50697.806859120006 2025-12-14,15:38:39.000,348,11103148,-795,0,1765726718,15150.99886467,185.7818650199988,50697.806859120006 2025-12-14,15:38:40.000,348,11103172,-795,0,1765726719,15151.126854559996,185.619735029999,50697.84179472 2025-12-14,15:38:41.000,348,11103107,-795,0,1765726720,15151.133590869991,185.49285069000325,50697.81384624 2025-12-14,15:38:42.000,348,11103212,-795,0,1765726721,15151.147063489996,185.39416286999767,50697.77192352 2025-12-14,15:38:43.000,348,11103151,-795,0,1765726722,15151.187481349996,185.3095733099981,50697.806859120006 2025-12-14,15:38:44.000,348,11103142,-795,0,1765726723,15151.248108139996,185.24613114000385,50697.77192352 2025-12-14,15:38:45.000,348,11103141,-795,0,1765726724,15151.248108139996,185.28842592,50697.75794928001 2025-12-14,15:38:46.000,348,11103153,-795,0,1765726725,15151.281789690001,185.26022940000257,50697.806859120006 2025-12-14,15:38:47.000,348,11103117,-795,0,1765726726,15151.241371830001,185.26727853000193,50697.82782048001 2025-12-14,15:38:48.000,348,11103098,-795,0,1765726727,15151.221162900001,185.36596635000024,50697.73000080001 2025-12-14,15:38:49.000,348,11103184,-795,0,1765726728,15151.207690279996,185.44350678000046,50697.70903944001 2025-12-14,15:38:50.000,348,11103181,-795,0,1765726729,15151.174008729991,185.59858764000091,50697.736987920005 2025-12-14,15:38:51.000,348,11103189,-795,0,1765726730,15151.09990932,185.81006154000352,50697.7649364 2025-12-14,15:38:52.000,348,11103156,-795,0,1765726731,15151.01233728999,185.9298967499999,50697.67410384 2025-12-14,15:38:53.000,348,11103147,-795,0,1765726732,15151.005600979996,186.13432152000314,50697.64615536 2025-12-14,15:38:54.000,348,11103136,-795,0,1765726733,15150.87761109,186.3035006400023,50697.73000080001 2025-12-14,15:38:55.000,348,11103142,-795,0,1765726734,15150.783302749995,186.47972889000084,50697.6950652 2025-12-14,15:38:56.000,348,11103180,-795,0,1765726735,15150.675521789999,186.6982519200028,50697.75096216 2025-12-14,15:38:57.000,348,11103167,-795,0,1765726736,15150.534059279998,186.82513625999854,50697.79987200001 2025-12-14,15:38:58.000,348,11103088,-795,0,1765726737,15150.372387839998,186.90972581999813,50697.79987200001 2025-12-14,15:38:59.000,348,11103203,-795,0,1765726738,15150.244397950002,187.05070841999986,50697.9396144 2025-12-14,15:39:00.000,348,11103127,-795,0,1765726739,15150.102935440002,187.12119972000073,50697.904678800005 2025-12-14,15:39:01.000,348,11103130,-795,0,1765726740,15149.981681860001,187.14939623999817,50697.96057576 2025-12-14,15:39:02.000,348,11103172,-795,0,1765726741,15149.82001042,187.17054363000352,50697.974550000006 2025-12-14,15:39:03.000,348,11103203,-795,0,1765726742,15149.79980149,187.23398579999775,50698.05839544 2025-12-14,15:39:04.000,348,11103194,-795,0,1765726743,15149.65833898,187.23398579999775,50698.072369680005 2025-12-14,15:39:05.000,348,11103168,-795,0,1765726744,15149.564030639995,187.21283840999968,50698.0793568 2025-12-14,15:39:06.000,348,11103253,-795,0,1765726745,15149.53034908999,187.1423471099988,50698.11429240001 2025-12-14,15:39:07.000,348,11103147,-795,0,1765726746,15149.47645861,187.1916910200016,50698.170189360004 2025-12-14,15:39:08.000,348,11103120,-795,0,1765726747,15149.503403849994,187.17759276000288,50698.19813784 2025-12-14,15:39:09.000,348,11103147,-795,0,1765726748,15149.462985989994,187.1564453700048,50698.149228 2025-12-14,15:39:10.000,348,11103196,-795,0,1765726749,15149.462985989994,187.20578928000032,50698.12826664 2025-12-14,15:39:11.000,348,11103159,-795,0,1765726750,15149.462985989994,187.23398579999775,50698.17717648 2025-12-14,15:39:12.000,348,11103188,-795,0,1765726751,15149.483194919994,187.2410349300044,50698.121279520004 2025-12-14,15:39:13.000,348,11103191,-795,0,1765726752,15149.483194919994,187.2903788399999,50698.0793568 2025-12-14,15:39:14.000,348,11103185,-795,0,1765726753,15149.483194919994,187.33267362000333,50698.05839544 2025-12-14,15:39:15.000,348,11103167,-795,0,1765726754,15149.442777059994,187.3890666599982,50698.142240880006 2025-12-14,15:39:16.000,348,11103199,-795,0,1765726755,15149.415831819999,187.3890666599982,50698.10730528 2025-12-14,15:39:17.000,348,11103138,-795,0,1765726756,15149.368677649989,187.41021405000356,50698.072369680005 2025-12-14,15:39:18.000,348,11103138,-795,0,1765726757,15149.321523479994,187.45955795999907,50698.0793568 2025-12-14,15:39:19.000,348,11103195,-795,0,1765726758,15149.281105619993,187.42431231000228,50698.09333104001 2025-12-14,15:39:20.000,348,11103189,-795,0,1765726759,15149.233951449998,187.42431231000228,50698.09333104001 2025-12-14,15:39:21.000,348,11103095,-795,0,1765726760,15149.166588349988,187.39611579000484,50698.16320224001 2025-12-14,15:39:22.000,348,11103174,-795,0,1765726761,15149.105961560002,187.34677188000205,50698.12826664 2025-12-14,15:39:23.000,348,11103119,-795,0,1765726762,15149.058807389993,187.2903788399999,50698.121279520004 2025-12-14,15:39:24.000,348,11103091,-795,0,1765726763,15148.977971669992,187.27628058000118,50698.12826664 2025-12-14,15:39:25.000,348,11103076,-795,0,1765726764,15148.977971669992,187.2903788399999,50698.19813784 2025-12-14,15:39:26.000,348,11103188,-795,0,1765726765,15148.991444289997,187.27628058000118,50698.121279520004 2025-12-14,15:39:27.000,348,11103173,-795,0,1765726766,15149.018389529992,187.2551331900031,50698.16320224001 2025-12-14,15:39:28.000,348,11103089,-795,0,1765726767,15149.119434179993,187.32562449000397,50698.142240880006 2025-12-14,15:39:29.000,348,11103144,-795,0,1765726768,15149.207006209988,187.36791927000013,50698.10730528 2025-12-14,15:39:30.000,348,11103126,-795,0,1765726769,15149.314787169998,187.43136144000164,50698.10031816 2025-12-14,15:39:31.000,348,11103114,-795,0,1765726770,15149.395622889999,187.59349143000145,50698.03044696 2025-12-14,15:39:32.000,348,11103165,-795,0,1765726771,15149.624657429995,187.74152316000254,50698.01647272001 2025-12-14,15:39:33.000,348,11103194,-795,0,1765726772,15149.786328869995,187.87545662999764,50697.96756288001 2025-12-14,15:39:34.000,348,11103148,-795,0,1765726773,15149.948000309996,188.0305374899981,50697.96057576 2025-12-14,15:39:35.000,348,11103101,-795,0,1765726774,15150.136616989992,188.2067657400039,50697.953588640004 2025-12-14,15:39:36.000,348,11103108,-795,0,1765726775,15150.278079499993,188.34774833999836,50697.81384624 2025-12-14,15:39:37.000,348,11103095,-795,0,1765726776,15150.453223559998,188.49578006999946,50697.84878184001 2025-12-14,15:39:38.000,348,11103120,-795,0,1765726777,15150.587949759989,188.6508609299999,50697.81384624 2025-12-14,15:39:39.000,348,11103124,-795,0,1765726778,15150.702467029994,188.7354504899995,50697.74397504 2025-12-14,15:39:40.000,348,11103173,-795,0,1765726779,15150.803511679995,188.78479440000228,50697.688078080006 2025-12-14,15:39:41.000,348,11103217,-795,0,1765726780,15150.79677537,188.80594179000036,50697.70903944001 2025-12-14,15:39:42.000,348,11103144,-795,0,1765726781,15150.81024798999,188.7636470100042,50697.73000080001 2025-12-14,15:39:43.000,348,11103103,-795,0,1765726782,15150.77656644,188.68610658000398,50697.77891064001 2025-12-14,15:39:44.000,348,11103199,-795,0,1765726783,15150.682258099994,188.70725397000206,50697.84179472 2025-12-14,15:39:45.000,348,11103215,-795,0,1765726784,15150.662049169994,188.57332049999968,50697.89070456 2025-12-14,15:39:46.000,348,11103060,-795,0,1765726785,15150.513850349998,188.43938703000458,50697.91865304 2025-12-14,15:39:47.000,348,11103196,-795,0,1765726786,15150.358915219993,188.25610964999942,50697.93262728 2025-12-14,15:39:48.000,348,11103129,-795,0,1765726787,15150.163562230002,188.10102878999896,50697.96756288001 2025-12-14,15:39:49.000,348,11103115,-795,0,1765726788,15149.934527689991,187.92480054000043,50697.91865304 2025-12-14,15:39:50.000,348,11103179,-795,0,1765726789,15149.685284219995,187.7485722900019,50698.06538256001 2025-12-14,15:39:51.000,348,11103162,-795,0,1765726790,15149.42930443999,187.51595100000122,50698.142240880006 2025-12-14,15:39:52.000,348,11103178,-795,0,1765726791,15149.240687759993,187.30447709999862,50698.18416360001 2025-12-14,15:39:53.000,348,11103148,-795,0,1765726792,15148.998180599992,187.07890494000458,50698.20512496 2025-12-14,15:39:54.000,348,11103119,-795,0,1765726793,15148.796091299992,186.8956275599994,50698.28198328001 2025-12-14,15:39:55.000,348,11103110,-795,0,1765726794,15148.627683549996,186.75464495999768,50698.35185448001 2025-12-14,15:39:56.000,348,11103111,-795,0,1765726795,15148.4592758,186.6348097500013,50698.33089312001 2025-12-14,15:39:57.000,348,11103198,-795,0,1765726796,15148.25045018999,186.4515323700034,50698.358841600006 2025-12-14,15:39:58.000,348,11103151,-795,0,1765726797,15148.115723989999,186.31759890000103,50698.30294464001 2025-12-14,15:39:59.000,348,11103193,-795,0,1765726798,15148.014679339998,186.16956716999994,50698.36582872 2025-12-14,15:40:00.000,348,11103098,-795,0,1765726799,15147.900162069993,186.07087935000163,50698.37281584 2025-12-14,15:40:01.000,348,11103162,-795,0,1765726800,15147.826062660002,185.9933389200014,50698.40076432001 2025-12-14,15:40:02.000,348,11103199,-795,0,1765726801,15147.805853730002,185.91579849000118,50698.4636484 2025-12-14,15:40:03.000,348,11103130,-795,0,1765726802,15147.751963249997,185.75366850000137,50698.44268704 2025-12-14,15:40:04.000,348,11103078,-795,0,1765726803,15147.799117419992,185.66202981000242,50698.36582872 2025-12-14,15:40:05.000,348,11103145,-795,0,1765726804,15147.839535279993,185.619735029999,50698.35185448001 2025-12-14,15:40:06.000,348,11103142,-795,0,1765726805,15147.980997789993,185.5210472100007,50698.309931760006 2025-12-14,15:40:07.000,348,11103164,-795,0,1765726806,15148.129196609989,185.42940852000174,50698.24704768 2025-12-14,15:40:08.000,348,11103191,-795,0,1765726807,15148.344758529995,185.3871137399983,50698.19813784 2025-12-14,15:40:09.000,348,11103191,-795,0,1765726808,15148.51990259,185.35186809000152,50698.13525376001 2025-12-14,15:40:10.000,348,11103185,-715,0,1765726809,15148.735464509991,185.4364576500011,50698.12826664 2025-12-14,15:40:11.000,348,11103151,-795,0,1765726810,15148.998180599992,185.35891722000088,50698.05839544 2025-12-14,15:40:12.000,348,11103184,-795,0,1765726811,15149.267632999989,185.45760503999918,50697.974550000006 2025-12-14,15:40:13.000,348,11103158,-795,0,1765726812,15149.57076694999,185.40826113000367,50697.953588640004 2025-12-14,15:40:14.000,348,11103159,-795,0,1765726813,15149.894109829991,185.4717032999979,50697.86275608 2025-12-14,15:40:15.000,348,11103129,-795,0,1765726814,15150.143353300002,185.59858764000091,50697.87673032001 2025-12-14,15:40:16.000,348,11103133,-795,0,1765726815,15150.426278319988,185.59153851000156,50697.82782048001 2025-12-14,15:40:17.000,348,11103121,-795,0,1765726816,15150.567740829989,185.73957024000265,50697.75096216 2025-12-14,15:40:18.000,348,11103181,-795,0,1765726817,15150.79003905999,185.7959632800048,50697.785897760004 2025-12-14,15:40:19.000,348,11103201,-795,0,1765726818,15150.87087477999,185.7959632800048,50697.688078080006 2025-12-14,15:40:20.000,348,11103164,-795,0,1765726819,15150.985392049995,185.8453071900003,50697.66012960001 2025-12-14,15:40:21.000,348,11103213,-795,0,1765726820,15151.066227769996,185.85235631999967,50697.639168240006 2025-12-14,15:40:22.000,348,11103115,-795,0,1765726821,15151.072964079991,185.85235631999967,50697.625194 2025-12-14,15:40:23.000,348,11103177,-795,0,1765726822,15150.99212835999,185.82415980000223,50697.625194 2025-12-14,15:40:24.000,348,11103154,-795,0,1765726823,15151.005600979996,185.7677667600001,50697.70205232 2025-12-14,15:40:25.000,348,11103194,-795,0,1765726824,15150.87761109,185.746619370002,50697.73000080001 2025-12-14,15:40:26.000,348,11103130,-795,0,1765726825,15150.77656644,185.67612807000114,50697.75096216 2025-12-14,15:40:27.000,348,11103194,-675,0,1765726826,15150.587949759989,185.5844893800022,50697.82782048001 2025-12-14,15:40:28.000,348,11103146,-795,0,1765726827,15150.453223559998,185.51399808000133,50697.84179472 2025-12-14,15:40:29.000,348,11103110,-795,0,1765726828,15150.271343189997,185.46465416999854,50697.81384624 2025-12-14,15:40:30.000,348,11103184,-795,0,1765726829,15150.082726510002,185.45760503999918,50697.84179472 2025-12-14,15:40:31.000,348,11103148,-795,0,1765726830,15149.894109829991,185.49285069000325,50697.89070456 2025-12-14,15:40:32.000,348,11103183,-795,0,1765726831,15149.69202052999,185.51399808000133,50697.84878184001 2025-12-14,15:40:33.000,348,11103220,-795,0,1765726832,15149.523612779994,185.5210472100007,50697.96756288001 2025-12-14,15:40:34.000,348,11103267,-795,0,1765726833,15149.341732409994,185.56334199000412,50697.93262728 2025-12-14,15:40:35.000,348,11103194,-795,0,1765726834,15149.180060969993,185.67612807000114,50697.974550000006 2025-12-14,15:40:36.000,348,11103163,-795,0,1765726835,15149.065543700002,185.71842285000457,50697.974550000006 2025-12-14,15:40:37.000,348,11103119,-795,0,1765726836,15148.951026429997,185.8946511000031,50698.023459840006 2025-12-14,15:40:38.000,348,11103135,-795,0,1765726837,15148.823036540001,185.97219153000333,50698.05839544 2025-12-14,15:40:39.000,348,11103143,-795,0,1765726838,15148.789354989996,186.09907586999907,50698.03044696 2025-12-14,15:40:40.000,348,11103145,-795,0,1765726839,15148.782618680001,186.2400584700008,50697.98852424 2025-12-14,15:40:41.000,348,11103159,-795,0,1765726840,15148.816300229992,186.34579541999847,50698.05140832 2025-12-14,15:40:42.000,348,11103130,-795,0,1765726841,15148.796091299992,186.55726932000107,50698.002498480004 2025-12-14,15:40:43.000,348,11103119,-795,0,1765726842,15148.924081190002,186.5995641000045,50697.974550000006 2025-12-14,15:40:44.000,348,11103219,-795,0,1765726843,15148.964499050002,186.71939931000088,50697.94660152001 2025-12-14,15:40:45.000,348,11103161,-795,0,1765726844,15149.092488939998,186.85333278000326,50697.91865304 2025-12-14,15:40:46.000,348,11103170,-795,0,1765726845,15149.180060969993,187.0084136400037,50697.89070456 2025-12-14,15:40:47.000,348,11103161,-795,0,1765726846,15149.287841929989,187.1423471099988,50697.82083336 2025-12-14,15:40:48.000,348,11103157,-795,0,1765726847,15149.483194919994,187.2410349300044,50697.82782048001 2025-12-14,15:40:49.000,348,11103204,-795,0,1765726848,15149.63139373999,187.34677188000205,50697.77192352 2025-12-14,15:40:50.000,348,11103159,-795,0,1765726849,15149.71222945999,187.45955795999907,50697.74397504 2025-12-14,15:40:51.000,348,11103087,-795,0,1765726850,15149.85369196999,187.52300013000058,50697.73000080001 2025-12-14,15:40:52.000,348,11103147,-795,0,1765726851,15150.015363409992,187.6216879499989,50697.71602656 2025-12-14,15:40:53.000,348,11103122,-795,0,1765726852,15150.129880679997,187.67103186000168,50697.65314248 2025-12-14,15:40:54.000,348,11103163,-795,0,1765726853,15150.217452709992,187.82611272000213,50697.67410384 2025-12-14,15:40:55.000,348,11103132,-795,0,1765726854,15150.406069389988,187.86135836999892,50697.61121976001 2025-12-14,15:40:56.000,348,11103078,-795,0,1765726855,15150.466696179989,187.92480054000043,50697.59025840001 2025-12-14,15:40:57.000,348,11103174,-795,0,1765726856,15150.561004519994,187.96709532000386,50697.59724552 2025-12-14,15:40:58.000,348,11103155,-795,0,1765726857,15150.567740829989,188.02348835999874,50697.499425840004 2025-12-14,15:40:59.000,348,11103098,-795,0,1765726858,15150.635103929999,188.02348835999874,50697.60423264 2025-12-14,15:41:00.000,348,11103156,-795,0,1765726859,15150.621631309994,188.0446357500041,50697.60423264 2025-12-14,15:41:01.000,348,11103116,-755,0,1765726860,15150.540795589994,188.0798814000009,50697.52737432 2025-12-14,15:41:02.000,348,11103153,-795,0,1765726861,15150.486905109989,188.07283227000153,50697.625194 2025-12-14,15:41:03.000,348,11103251,-795,0,1765726862,15150.392596769998,188.00234097000066,50697.625194 2025-12-14,15:41:04.000,348,11103159,-795,0,1765726863,15150.203980090002,187.96709532000386,50697.65314248 2025-12-14,15:41:05.000,348,11103163,-795,0,1765726864,15150.102935440002,187.92480054000043,50697.70205232 2025-12-14,15:41:06.000,348,11103142,-795,0,1765726865,15149.914318759991,187.80496533000405,50697.7649364 2025-12-14,15:41:07.000,348,11103148,-795,0,1765726866,15149.65160266999,187.71332663999783,50697.785897760004 2025-12-14,15:41:08.000,348,11103166,-795,0,1765726867,15149.422568129994,187.59349143000145,50697.89769168001 2025-12-14,15:41:09.000,348,11103174,-795,0,1765726868,15149.119434179993,187.30447709999862,50697.98852424 2025-12-14,15:41:10.000,348,11103163,-795,0,1765726869,15148.843245470001,187.107101460002,50698.0094856 2025-12-14,15:41:11.000,348,11103170,-795,0,1765726870,15148.60073831,186.81808712999918,50698.13525376001 2025-12-14,15:41:12.000,348,11103100,-795,0,1765726871,15148.37844008,186.5713675799998,50698.21211208001 2025-12-14,15:41:13.000,348,11103200,-795,0,1765726872,15148.169614469989,186.35284454999783,50698.21211208001 2025-12-14,15:41:14.000,348,11103161,-795,0,1765726873,15147.974261479998,186.08497761000035,50698.23307344001 2025-12-14,15:41:15.000,348,11103175,-795,0,1765726874,15147.866480520002,185.80301241000416,50698.288970400004 2025-12-14,15:41:16.000,348,11103136,-795,0,1765726875,15147.758699559992,185.619735029999,50698.38679008 2025-12-14,15:41:17.000,348,11103161,-795,0,1765726876,15147.718281699992,185.41531026000303,50698.358841600006 2025-12-14,15:41:18.000,348,11103107,-795,0,1765726877,15147.785644800002,185.26022940000257,50698.323906 2025-12-14,15:41:19.000,348,11103149,-795,0,1765726878,15147.772172179997,185.13334505999956,50698.29595752 2025-12-14,15:41:20.000,348,11103134,-795,0,1765726879,15147.933843619998,185.05580462999933,50698.26102192001 2025-12-14,15:41:21.000,348,11103070,-795,0,1765726880,15148.095515059998,185.0417063700006,50698.21211208001 2025-12-14,15:41:22.000,348,11103121,-795,0,1765726881,15148.27065911999,185.0628537599987,50698.2190992 2025-12-14,15:41:23.000,348,11103194,-795,0,1765726882,15148.49295734999,185.14039418999891,50698.072369680005 2025-12-14,15:41:24.000,348,11103146,-795,0,1765726883,15148.748937129996,185.2743276600013,50698.10031816 2025-12-14,15:41:25.000,348,11103109,-795,0,1765726884,15148.984707980002,185.36596635000024,50698.03044696 2025-12-14,15:41:26.000,348,11103146,-795,0,1765726885,15149.220478829993,185.44350678000046,50697.953588640004 2025-12-14,15:41:27.000,348,11103199,-795,0,1765726886,15149.415831819999,185.57744025000284,50697.834807600004 2025-12-14,15:41:28.000,348,11103104,-795,0,1765726887,15149.644866359995,185.72547198000393,50697.84878184001 2025-12-14,15:41:29.000,348,11103125,-795,0,1765726888,15149.826746729996,185.8312089300016,50697.74397504 2025-12-14,15:41:30.000,348,11103135,-795,0,1765726889,15149.968209239996,185.92284762000054,50697.68109096001 2025-12-14,15:41:31.000,348,11103168,-795,0,1765726890,15150.089462819997,185.9580932700046,50697.70903944001 2025-12-14,15:41:32.000,348,11103190,-795,0,1765726891,15150.203980090002,186.04973196000356,50697.5553228 2025-12-14,15:41:33.000,348,11103185,-795,0,1765726892,15150.345442599988,186.00743718000012,50697.56230992001 2025-12-14,15:41:34.000,348,11103120,-795,0,1765726893,15150.379124149993,185.98628979000205,50697.52737432 2025-12-14,15:41:35.000,348,11103135,-795,0,1765726894,15150.379124149993,185.88760197000374,50697.49243872001 2025-12-14,15:41:36.000,348,11103099,-795,0,1765726895,15150.426278319988,185.7959632800048,50697.499425840004 2025-12-14,15:41:37.000,348,11103152,-795,0,1765726896,15150.426278319988,185.71842285000457,50697.58327128 2025-12-14,15:41:38.000,348,11103176,-795,0,1765726897,15150.372387839998,185.5210472100007,50697.54833568 2025-12-14,15:41:39.000,348,11103155,-795,0,1765726898,15150.352178909998,185.42235939000238,50697.53436144 2025-12-14,15:41:40.000,348,11103105,-795,0,1765726899,15150.291552119998,185.24613114000385,50697.57628416 2025-12-14,15:41:41.000,348,11103126,-795,0,1765726900,15150.244397950002,185.10514854000212,50697.57628416 2025-12-14,15:41:42.000,348,11103120,-795,0,1765726901,15150.177034849992,184.95006768000167,50697.64615536 2025-12-14,15:41:43.000,348,11103220,-795,0,1765726902,15150.136616989992,184.75974117000442,50697.625194 2025-12-14,15:41:44.000,348,11103140,-795,0,1765726903,15150.035572339992,184.67515161000483,50697.68109096001 2025-12-14,15:41:45.000,348,11103150,-795,0,1765726904,15149.995154479991,184.52711988000374,50697.65314248 2025-12-14,15:41:46.000,348,11103138,-795,0,1765726905,15149.974945549991,184.41433379999944,50697.667116720004 2025-12-14,15:41:47.000,348,11103084,-795,0,1765726906,15149.948000309996,184.3226951100005,50697.68109096001 2025-12-14,15:41:48.000,348,11103091,-795,0,1765726907,15149.981681860001,184.25220380999963,50697.639168240006 2025-12-14,15:41:49.000,348,11103145,-795,0,1765726908,15149.974945549991,184.16761425000004,50697.73000080001 2025-12-14,15:41:50.000,348,11103235,-795,0,1765726909,15149.948000309996,184.18876163999812,50697.72301368 2025-12-14,15:41:51.000,348,11103189,-795,0,1765726910,15149.988418169996,184.14646686000196,50697.66012960001 2025-12-14,15:41:52.000,348,11103161,-795,0,1765726911,15150.015363409992,184.1112212099979,50697.73000080001 2025-12-14,15:41:53.000,348,11103159,-795,0,1765726912,15150.042308650001,184.14646686000196,50697.70903944001 2025-12-14,15:41:54.000,348,11103175,-795,0,1765726913,15150.069253889997,184.18876163999812,50697.79288488 2025-12-14,15:41:55.000,348,11103163,-795,0,1765726914,15150.089462819997,184.21695816000283,50697.68109096001 2025-12-14,15:41:56.000,348,11103164,-795,0,1765726915,15150.150089609997,184.26630206999835,50697.618206880004 2025-12-14,15:41:57.000,348,11103163,-795,0,1765726916,15150.116408059992,184.42843205999816,50697.688078080006 2025-12-14,15:41:58.000,348,11103133,-795,0,1765726917,15150.143353300002,184.59056204999797,50697.61121976001 2025-12-14,15:41:59.000,348,11103149,-795,0,1765726918,15150.177034849992,184.6962990000029,50697.639168240006 2025-12-14,15:42:00.000,348,11103144,-795,0,1765726919,15150.143353300002,184.80908507999993,50697.639168240006 2025-12-14,15:42:01.000,348,11103229,-795,0,1765726920,15150.143353300002,184.98531332999846,50697.667116720004 2025-12-14,15:42:02.000,348,11103168,-795,0,1765726921,15150.082726510002,185.1262959300002,50697.625194 2025-12-14,15:42:03.000,348,11103162,-795,0,1765726922,15150.102935440002,185.28842592,50697.65314248 2025-12-14,15:42:04.000,348,11103191,-755,0,1765726923,15150.143353300002,185.3095733099981,50697.6950652 2025-12-14,15:42:05.000,348,11103166,-795,0,1765726924,15150.123144370002,185.36596635000024,50697.59724552 2025-12-14,15:42:06.000,348,11103148,-795,0,1765726925,15150.170298539997,185.39416286999767,50697.67410384 2025-12-14,15:42:07.000,348,11103192,-795,0,1765726926,15150.163562230002,185.39416286999767,50697.688078080006 2025-12-14,15:42:08.000,348,11103100,-795,0,1765726927,15150.230925329997,185.31662244000472,50697.639168240006 2025-12-14,15:42:09.000,348,11103208,-795,0,1765726928,15150.257870569993,185.28137679000065,50697.70903944001 2025-12-14,15:42:10.000,348,11103221,-795,0,1765726929,15150.358915219993,185.10514854000212,50697.688078080006 2025-12-14,15:42:11.000,348,11103166,-795,0,1765726930,15150.365651529988,184.9430185500023,50697.65314248 2025-12-14,15:42:12.000,348,11103193,-795,0,1765726931,15150.453223559998,184.73859377999906,50697.59025840001 2025-12-14,15:42:13.000,348,11103149,-795,0,1765726932,15150.547531899989,184.51302161999774,50697.58327128 2025-12-14,15:42:14.000,348,11103192,-795,0,1765726933,15150.64857654999,184.29449859000306,50697.58327128 2025-12-14,15:42:15.000,348,11103163,-795,0,1765726934,15150.763093819995,184.0407299100043,50697.60423264 2025-12-14,15:42:16.000,348,11103233,-795,0,1765726935,15150.87761109,183.77286296999955,50697.56230992001 2025-12-14,15:42:17.000,348,11103220,-795,0,1765726936,15150.95171049999,183.55433994000487,50697.57628416 2025-12-14,15:42:18.000,348,11103158,-795,0,1765726937,15151.05949146,183.3358169100029,50697.49243872001 2025-12-14,15:42:19.000,348,11103189,-795,0,1765726938,15151.153799799991,183.16663779000373,50697.42955464 2025-12-14,15:42:20.000,348,11103245,-795,0,1765726939,15151.234635519992,182.96926214999985,50697.44352888001 2025-12-14,15:42:21.000,348,11103141,-795,0,1765726940,15151.315471239992,182.82827954999811,50697.45750312 2025-12-14,15:42:22.000,348,11103162,-795,0,1765726941,15151.382834340002,182.67319868999766,50697.43654176 2025-12-14,15:42:23.000,348,11103169,-715,0,1765726942,15151.456933749992,182.58155999999872,50697.39461904001 2025-12-14,15:42:24.000,348,11103137,-795,0,1765726943,15151.490615299997,182.53926522000256,50697.43654176 2025-12-14,15:42:25.000,348,11103148,-795,0,1765726944,15151.483878990002,182.51811783000448,50697.35968344 2025-12-14,15:42:26.000,348,11103145,-795,0,1765726945,15151.571451019998,182.47582305000105,50697.42955464 2025-12-14,15:42:27.000,348,11103186,-795,0,1765726946,15151.605132569988,182.48992130999977,50697.450516000004 2025-12-14,15:42:28.000,348,11103109,-795,0,1765726947,15151.524296850002,182.55336348000128,50697.44352888001 2025-12-14,15:42:29.000,348,11103149,-795,0,1765726948,15151.517560539993,182.63795304000087,50697.43654176 2025-12-14,15:42:30.000,348,11103169,-795,0,1765726949,15151.443461130002,182.69434608000302,50697.40859328 2025-12-14,15:42:31.000,348,11103130,-795,0,1765726950,15151.409779579997,182.7789356400026,50697.4155804 2025-12-14,15:42:32.000,348,11103102,-795,0,1765726951,15151.349152789997,182.83532868000475,50697.47846448 2025-12-14,15:42:33.000,348,11103246,-795,0,1765726952,15151.308734929997,182.8423778100041,50697.47846448 2025-12-14,15:42:34.000,348,11103134,-795,0,1765726953,15151.248108139996,182.9622130200005,50697.44352888001 2025-12-14,15:42:35.000,348,11103218,-795,0,1765726954,15151.234635519992,182.96926214999985,50697.56230992001 2025-12-14,15:42:36.000,348,11103158,-795,0,1765726955,15151.12011825,183.01155693000328,50697.4854516 2025-12-14,15:42:37.000,348,11103064,-795,0,1765726956,15151.113381939991,183.05385170999944,50697.52737432 2025-12-14,15:42:38.000,348,11103214,-795,0,1765726957,15151.126854559996,182.99745867000456,50697.54833568 2025-12-14,15:42:39.000,348,11103208,-795,0,1765726958,15151.093173009991,183.025655190002,50697.51340008001 2025-12-14,15:42:40.000,348,11103159,-795,0,1765726959,15151.093173009991,182.96926214999985,50697.49243872001 2025-12-14,15:42:41.000,348,11103179,-795,0,1765726960,15151.072964079991,182.90581997999834,50697.54833568 2025-12-14,15:42:42.000,348,11103105,-795,0,1765726961,15151.12011825,182.8635252000022,50697.520387200006 2025-12-14,15:42:43.000,348,11103121,-795,0,1765726962,15151.174008729991,182.8423778100041,50697.59724552 2025-12-14,15:42:44.000,348,11103114,-795,0,1765726963,15151.234635519992,182.79303390000132,50697.54134856001 2025-12-14,15:42:45.000,348,11103131,-795,0,1765726964,15151.221162900001,182.75778825000452,50697.58327128 2025-12-14,15:42:46.000,348,11103188,-795,0,1765726965,15151.254844449992,182.78598477000196,50697.54134856001 2025-12-14,15:42:47.000,348,11103086,-795,0,1765726966,15151.275053379992,182.74368998999853,50697.5553228 2025-12-14,15:42:48.000,348,11103110,-795,0,1765726967,15151.281789690001,182.80713216000004,50697.53436144 2025-12-14,15:42:49.000,348,11103163,-795,0,1765726968,15151.328943859997,182.73664085999917,50697.54833568 2025-12-14,15:42:50.000,348,11103143,-795,0,1765726969,15151.288525999997,182.7789356400026,50697.57628416 2025-12-14,15:42:51.000,348,11103153,-795,0,1765726970,15151.281789690001,182.78598477000196,50697.61121976001 2025-12-14,15:42:52.000,348,11103121,-795,0,1765726971,15151.275053379992,182.79303390000132,50697.56230992001 2025-12-14,15:42:53.000,348,11103216,-795,0,1765726972,15151.254844449992,182.8141812899994,50697.58327128 2025-12-14,15:42:54.000,348,11103236,-795,0,1765726973,15151.12011825,182.83532868000475,50697.618206880004 2025-12-14,15:42:55.000,348,11103185,-795,0,1765726974,15151.072964079991,182.84942694000347,50697.66012960001 2025-12-14,15:42:56.000,348,11103174,-795,0,1765726975,15150.95844681,182.82827954999811,50697.639168240006 2025-12-14,15:42:57.000,348,11103166,-795,0,1765726976,15150.89108370999,182.8423778100041,50697.53436144 2025-12-14,15:42:58.000,348,11103148,-795,0,1765726977,15150.803511679995,182.77188651000324,50697.569297040005 2025-12-14,15:42:59.000,348,11103103,-795,0,1765726978,15150.75635751,182.7507391199979,50697.56230992001 2025-12-14,15:43:00.000,348,11103158,-795,0,1765726979,15150.702467029994,182.7507391199979,50697.618206880004 2025-12-14,15:43:01.000,348,11103111,-795,0,1765726980,15150.614894999999,182.7507391199979,50697.499425840004 2025-12-14,15:43:02.000,348,11103132,-795,0,1765726981,15150.581213449994,182.6802478200043,50697.58327128 2025-12-14,15:43:03.000,348,11103089,-795,0,1765726982,15150.554268209999,182.7295917299998,50697.52737432 2025-12-14,15:43:04.000,348,11103180,-795,0,1765726983,15150.520586659994,182.73664085999917,50697.54134856001 2025-12-14,15:43:05.000,348,11103212,-795,0,1765726984,15150.554268209999,182.73664085999917,50697.58327128 2025-12-14,15:43:06.000,348,11103161,-795,0,1765726985,15150.520586659994,182.80713216000004,50697.58327128 2025-12-14,15:43:07.000,348,11103071,-795,0,1765726986,15150.527322969989,182.84942694000347,50697.57628416 2025-12-14,15:43:08.000,348,11103147,-795,0,1765726987,15150.500377729993,182.9763112799992,50697.59724552 2025-12-14,15:43:09.000,348,11103112,-795,0,1765726988,15150.540795589994,183.06794996999815,50697.64615536 2025-12-14,15:43:10.000,348,11103181,-795,0,1765726989,15150.534059279998,183.1877851800018,50697.58327128 2025-12-14,15:43:11.000,348,11103122,-795,0,1765726990,15150.581213449994,183.29352212999947,50697.67410384 2025-12-14,15:43:12.000,348,11103172,-795,0,1765726991,15150.574477139999,183.44155386000057,50697.625194 2025-12-14,15:43:13.000,348,11103213,-795,0,1765726992,15150.614894999999,183.5331925499995,50697.64615536 2025-12-14,15:43:14.000,348,11103098,-795,0,1765726993,15150.608158689989,183.70942079999804,50697.64615536 2025-12-14,15:43:15.000,348,11103156,-795,0,1765726994,15150.641840239994,183.88564905000385,50697.60423264 2025-12-14,15:43:16.000,348,11103160,-795,0,1765726995,15150.655312859999,184.03368077999767,50697.667116720004 2025-12-14,15:43:17.000,348,11103139,-795,0,1765726996,15150.64857654999,184.18171250999876,50697.68109096001 2025-12-14,15:43:18.000,348,11103124,-795,0,1765726997,15150.66878547999,184.3226951100005,50697.639168240006 2025-12-14,15:43:19.000,348,11103191,-795,0,1765726998,15150.675521789999,184.4848251000003,50697.67410384 2025-12-14,15:43:20.000,348,11103160,-795,0,1765726999,15150.64857654999,184.59056204999797,50697.66012960001 2025-12-14,15:43:21.000,348,11103170,-795,0,1765727000,15150.587949759989,184.71039726000163,50697.65314248 2025-12-14,15:43:22.000,348,11103202,-795,0,1765727001,15150.554268209999,184.8161342099993,50697.5553228 2025-12-14,15:43:23.000,348,11103151,-795,0,1765727002,15150.473432489998,184.90777289999824,50697.67410384 2025-12-14,15:43:24.000,348,11103149,-795,0,1765727003,15150.392596769998,184.9430185500023,50697.65314248 2025-12-14,15:43:25.000,348,11103097,-795,0,1765727004,15150.257870569993,185.02055898000253,50697.66012960001 2025-12-14,15:43:26.000,348,11103131,-795,0,1765727005,15150.102935440002,185.1262959300002,50697.73000080001 2025-12-14,15:43:27.000,348,11103183,-795,0,1765727006,15150.008627099996,185.01350985000317,50697.736987920005 2025-12-14,15:43:28.000,348,11103130,-795,0,1765727007,15149.86042828,185.02055898000253,50697.77891064001 2025-12-14,15:43:29.000,348,11103080,-795,0,1765727008,15149.745911009995,184.90777289999824,50697.806859120006 2025-12-14,15:43:30.000,348,11103198,-795,0,1765727009,15149.604448499995,184.77383943000314,50697.84179472 2025-12-14,15:43:31.000,348,11103166,-795,0,1765727010,15149.382150269994,184.6822007400042,50697.92564016001 2025-12-14,15:43:32.000,348,11103129,-795,0,1765727011,15149.281105619993,184.54121814000246,50697.974550000006 2025-12-14,15:43:33.000,348,11103192,-795,0,1765727012,15149.132906799998,184.3226951100005,50697.91166592 2025-12-14,15:43:34.000,348,11103112,-795,0,1765727013,15149.052071079997,184.08302469000046,50698.04442120001 2025-12-14,15:43:35.000,348,11103190,-795,0,1765727014,15148.957762739992,183.8785999200045,50698.06538256001 2025-12-14,15:43:36.000,348,11103134,-795,0,1765727015,15148.930817499997,183.6459786300038,50698.002498480004 2025-12-14,15:43:37.000,348,11103181,-795,0,1765727016,15148.951026429997,183.4345047300012,50698.09333104001 2025-12-14,15:43:38.000,348,11103164,-795,0,1765727017,15148.991444289997,183.20188344000053,50698.072369680005 2025-12-14,15:43:39.000,348,11103130,-795,0,1765727018,15149.031862149997,182.95516389000113,50698.06538256001 2025-12-14,15:43:40.000,348,11103134,-795,0,1765727019,15149.173324659998,182.75778825000452,50698.11429240001 2025-12-14,15:43:41.000,348,11103178,-795,0,1765727020,15149.267632999989,182.58860912999808,50698.03743408 2025-12-14,15:43:42.000,348,11103213,-795,0,1765727021,15149.462985989994,182.3841843600021,50698.03743408 2025-12-14,15:43:43.000,348,11103123,-795,0,1765727022,15149.61118480999,182.27844741000445,50698.002498480004 2025-12-14,15:43:44.000,348,11103113,-795,0,1765727023,15149.806537799996,182.20090698000422,50697.974550000006 2025-12-14,15:43:45.000,348,11103135,-795,0,1765727024,15149.968209239996,182.21500524000294,50697.89070456 2025-12-14,15:43:46.000,348,11103178,-795,0,1765727025,15150.190507469997,182.18680871999823,50697.87673032001 2025-12-14,15:43:47.000,348,11103143,-795,0,1765727026,15150.379124149993,182.2713982799978,50697.82782048001 2025-12-14,15:43:48.000,348,11103182,-795,0,1765727027,15150.561004519994,182.35598784000467,50697.79987200001 2025-12-14,15:43:49.000,348,11103131,-795,0,1765727028,15150.655312859999,182.47582305000105,50697.71602656 2025-12-14,15:43:50.000,348,11103127,-795,0,1765727029,15150.77656644,182.63795304000087,50697.785897760004 2025-12-14,15:43:51.000,348,11103177,-795,0,1765727030,15150.79677537,182.8141812899994,50697.72301368 2025-12-14,15:43:52.000,348,11103162,-795,0,1765727031,15150.864138469995,183.01155693000328,50697.70205232 2025-12-14,15:43:53.000,348,11103173,-795,0,1765727032,15150.83045691999,183.1243430100003,50697.68109096001 2025-12-14,15:43:54.000,348,11103156,-795,0,1765727033,15150.76983012999,183.3217186500042,50697.68109096001 2025-12-14,15:43:55.000,348,11103126,-795,0,1765727034,15150.641840239994,183.49794690000272,50697.65314248 2025-12-14,15:43:56.000,348,11103143,-795,0,1765727035,15150.547531899989,183.61073297999974,50697.618206880004 2025-12-14,15:43:57.000,348,11103217,-795,0,1765727036,15150.419542009993,183.75171558000147,50697.68109096001 2025-12-14,15:43:58.000,348,11103149,-795,0,1765727037,15150.190507469997,183.85745252999914,50697.66012960001 2025-12-14,15:43:59.000,348,11103160,-795,0,1765727038,15150.075990199992,183.92794383,50697.67410384 2025-12-14,15:44:00.000,348,11103201,-795,0,1765727039,15149.90084614,183.9772877400028,50697.74397504 2025-12-14,15:44:01.000,348,11103152,-795,0,1765727040,15149.75264731999,184.09712294999918,50697.75096216 2025-12-14,15:44:02.000,348,11103145,-795,0,1765727041,15149.63139373999,184.16761425000004,50697.74397504 2025-12-14,15:44:03.000,348,11103094,-795,0,1765727042,15149.51687647,184.14646686000196,50697.63218112001 2025-12-14,15:44:04.000,348,11103135,-795,0,1765727043,15149.422568129994,184.20990903000347,50697.75096216 2025-12-14,15:44:05.000,348,11103158,-795,0,1765727044,15149.368677649989,184.20990903000347,50697.74397504 2025-12-14,15:44:06.000,348,11103220,-795,0,1765727045,15149.294578239998,184.31564598000114,50697.71602656 2025-12-14,15:44:07.000,348,11103123,-795,0,1765727046,15149.207006209988,184.37908815000264,50697.70205232 2025-12-14,15:44:08.000,348,11103233,-795,0,1765727047,15149.146379419988,184.45662858000287,50697.73000080001 2025-12-14,15:44:09.000,348,11103061,-795,0,1765727048,15149.126170490003,184.52007075000438,50697.70903944001 2025-12-14,15:44:10.000,348,11103101,-795,0,1765727049,15149.132906799998,184.61170944000332,50697.70205232 2025-12-14,15:44:11.000,348,11103094,-795,0,1765727050,15149.072280009997,184.71039726000163,50697.75794928001 2025-12-14,15:44:12.000,348,11103117,-795,0,1765727051,15149.105961560002,184.844330730004,50697.77192352 2025-12-14,15:44:13.000,348,11103141,-795,0,1765727052,15149.085752630002,184.99236245999782,50697.73000080001 2025-12-14,15:44:14.000,348,11103157,-795,0,1765727053,15149.072280009997,185.1262959300002,50697.82083336 2025-12-14,15:44:15.000,348,11103134,-795,0,1765727054,15149.038598459992,185.175639840003,50697.834807600004 2025-12-14,15:44:16.000,348,11103177,-795,0,1765727055,15149.045334770002,185.30252417999873,50697.91865304 2025-12-14,15:44:17.000,348,11103187,-795,0,1765727056,15149.092488939998,185.35891722000088,50697.87673032001 2025-12-14,15:44:18.000,348,11103150,-795,0,1765727057,15149.025125840002,185.4717032999979,50697.84878184001 2025-12-14,15:44:19.000,348,11103162,-795,0,1765727058,15149.065543700002,185.52809634000005,50697.855768960006 2025-12-14,15:44:20.000,348,11103059,-795,0,1765727059,15149.058807389993,185.54219459999877,50697.974550000006 2025-12-14,15:44:21.000,348,11103164,-795,0,1765727060,15149.038598459992,185.67612807000114,50697.91166592 2025-12-14,15:44:22.000,348,11103198,-795,0,1765727061,15149.031862149997,185.6479315500037,50697.88371744 2025-12-14,15:44:23.000,348,11103144,-795,0,1765727062,15149.065543700002,185.62678415999835,50697.89769168001 2025-12-14,15:44:24.000,348,11103178,-795,0,1765727063,15148.998180599992,185.6338332899977,50697.834807600004 2025-12-14,15:44:25.000,348,11103133,-795,0,1765727064,15149.031862149997,185.65498068000306,50697.84878184001 2025-12-14,15:44:26.000,348,11103207,-795,0,1765727065,15149.072280009997,185.66907894000178,50697.834807600004 2025-12-14,15:44:27.000,348,11103097,-795,0,1765727066,15149.045334770002,185.6479315500037,50697.855768960006 2025-12-14,15:44:28.000,348,11103160,-795,0,1765727067,15149.058807389993,185.66202981000242,50697.82782048001 2025-12-14,15:44:29.000,348,11103198,-795,0,1765727068,15149.126170490003,185.59858764000091,50697.8697432 2025-12-14,15:44:30.000,348,11103121,-795,0,1765727069,15149.065543700002,185.60563677000027,50697.8697432 2025-12-14,15:44:31.000,348,11103185,-795,0,1765727070,15149.099225249993,185.60563677000027,50697.88371744 2025-12-14,15:44:32.000,348,11103125,-795,0,1765727071,15149.092488939998,185.59858764000091,50697.855768960006 2025-12-14,15:44:33.000,348,11103125,-795,0,1765727072,15149.099225249993,185.57744025000284,50697.82083336 2025-12-14,15:44:34.000,348,11103100,-795,0,1765727073,15149.052071079997,185.57744025000284,50697.806859120006 2025-12-14,15:44:35.000,348,11103128,-795,0,1765727074,15149.112697869998,185.51399808000133,50697.806859120006 2025-12-14,15:44:36.000,348,11103199,-795,0,1765727075,15149.132906799998,185.4717032999979,50697.8697432 2025-12-14,15:44:37.000,348,11103213,-795,0,1765727076,15149.099225249993,185.40826113000367,50697.77192352 2025-12-14,15:44:38.000,348,11103162,-795,0,1765727077,15149.119434179993,185.40826113000367,50697.855768960006 2025-12-14,15:44:39.000,348,11103172,-795,0,1765727078,15149.132906799998,185.34481896000216,50697.81384624 2025-12-14,15:44:40.000,348,11103078,-795,0,1765727079,15149.119434179993,185.36596635000024,50697.79987200001 2025-12-14,15:44:41.000,348,11103134,-795,0,1765727080,15149.180060969993,185.3095733099981,50697.806859120006 2025-12-14,15:44:42.000,348,11103067,-795,0,1765727081,15149.213742519998,185.2390820100045,50697.7649364 2025-12-14,15:44:43.000,348,11103195,-795,0,1765727082,15149.213742519998,185.28842592,50697.855768960006 2025-12-14,15:44:44.000,348,11103133,-795,0,1765727083,15149.213742519998,185.2390820100045,50697.79987200001 2025-12-14,15:44:45.000,348,11103107,-795,0,1765727084,15149.166588349988,185.24613114000385,50697.72301368 2025-12-14,15:44:46.000,348,11103153,-795,0,1765727085,15149.146379419988,185.2531802700032,50697.73000080001 2025-12-14,15:44:47.000,348,11103131,-795,0,1765727086,15149.119434179993,185.2531802700032,50697.75794928001 2025-12-14,15:44:48.000,348,11103181,-795,0,1765727087,15149.119434179993,185.2249837499985,50697.834807600004 2025-12-14,15:44:49.000,348,11103093,-795,0,1765727088,15149.038598459992,185.2531802700032,50697.84179472 2025-12-14,15:44:50.000,348,11103161,-795,0,1765727089,15148.971235359997,185.32367157000408,50697.855768960006 2025-12-14,15:44:51.000,348,11103150,-795,0,1765727090,15148.910608569997,185.29547504999937,50697.8697432 2025-12-14,15:44:52.000,348,11103179,-795,0,1765727091,15148.762409750001,185.3377698300028,50697.87673032001 2025-12-14,15:44:53.000,348,11103148,-795,0,1765727092,15148.715255579991,185.35891722000088,50697.84179472 2025-12-14,15:44:54.000,348,11103149,-795,0,1765727093,15148.567056759995,185.40826113000367,50697.806859120006 2025-12-14,15:44:55.000,348,11103178,-715,0,1765727094,15148.37844008,185.45760503999918,50697.855768960006 2025-12-14,15:44:56.000,348,11103170,-795,0,1765727095,15148.31781329,185.42235939000238,50697.86275608 2025-12-14,15:44:57.000,348,11103113,-795,0,1765727096,15148.203296019994,185.44350678000046,50697.855768960006 2025-12-14,15:44:58.000,348,11103133,-795,0,1765727097,15148.041624579993,185.5351454699994,50697.84179472 2025-12-14,15:44:59.000,348,11103094,-795,0,1765727098,15147.954052549998,185.6338332899977,50697.96756288001 2025-12-14,15:45:00.000,348,11103115,-795,0,1765727099,15147.832798969997,185.6831772000005,50697.89070456 2025-12-14,15:45:01.000,348,11103147,-795,0,1765727100,15147.738490629992,185.76071763000073,50697.96057576 2025-12-14,15:45:02.000,348,11103144,-795,0,1765727101,15147.603764430001,185.81006154000352,50697.87673032001 2025-12-14,15:45:03.000,348,11103223,-795,0,1765727102,15147.516192399991,185.95104413999798,50698.002498480004 2025-12-14,15:45:04.000,348,11103163,-795,0,1765727103,15147.502719780001,186.08497761000035,50697.953588640004 2025-12-14,15:45:05.000,348,11103163,-795,0,1765727104,15147.42188406,186.15546891000122,50698.03044696 2025-12-14,15:45:06.000,348,11103114,-795,0,1765727105,15147.388202509996,186.190714559998,50697.92564016001 2025-12-14,15:45:07.000,348,11103230,-795,0,1765727106,15147.40167513,186.36694281000382,50697.89070456 2025-12-14,15:45:08.000,348,11103198,-795,0,1765727107,15147.3814662,186.34579541999847,50697.89769168001 2025-12-14,15:45:09.000,348,11102994,-795,0,1765727108,15147.367993579996,186.41628671999933,50697.9396144 2025-12-14,15:45:10.000,348,11103186,-795,0,1765727109,15147.34104834,186.49382714999956,50697.99551136001 2025-12-14,15:45:11.000,348,11103153,-795,0,1765727110,15147.3814662,186.50792540999828,50697.953588640004 2025-12-14,15:45:12.000,348,11103134,-795,0,1765727111,15147.44209299,186.52202367000427,50697.93262728 2025-12-14,15:45:13.000,348,11103142,-795,0,1765727112,15147.448829299996,186.5854658399985,50697.91166592 2025-12-14,15:45:14.000,348,11103147,-795,0,1765727113,15147.495983469991,186.5713675799998,50697.84878184001 2025-12-14,15:45:15.000,348,11103142,-795,0,1765727114,15147.529665019996,186.50087627999892,50697.834807600004 2025-12-14,15:45:16.000,348,11103143,-795,0,1765727115,15147.576819189992,186.5149745400049,50697.7649364 2025-12-14,15:45:17.000,348,11103155,-795,0,1765727116,15147.623973360001,186.49382714999956,50697.75794928001 2025-12-14,15:45:18.000,348,11103199,-795,0,1765727117,15147.623973360001,186.50792540999828,50697.79288488 2025-12-14,15:45:19.000,348,11103059,-795,0,1765727118,15147.664391220002,186.43038497999805,50697.7649364 2025-12-14,15:45:20.000,348,11103203,-795,0,1765727119,15147.671127529997,186.46563063000212,50697.806859120006 2025-12-14,15:45:21.000,348,11103152,-795,0,1765727120,15147.644182290001,186.46563063000212,50697.71602656 2025-12-14,15:45:22.000,348,11103164,-795,0,1765727121,15147.691336459997,186.4867780200002,50697.67410384 2025-12-14,15:45:23.000,348,11103154,-795,0,1765727122,15147.671127529997,186.50792540999828,50697.639168240006 2025-12-14,15:45:24.000,348,11103213,-795,0,1765727123,15147.731754319997,186.62071149000258,50697.688078080006 2025-12-14,15:45:25.000,348,11103168,-795,0,1765727124,15147.725018010002,186.59251496999786,50697.625194 2025-12-14,15:45:26.000,348,11103132,-795,0,1765727125,15147.650918599997,186.64890801,50697.59724552 2025-12-14,15:45:27.000,348,11103188,-795,0,1765727126,15147.644182290001,186.74054669999896,50697.667116720004 2025-12-14,15:45:28.000,348,11103185,-795,0,1765727127,15147.583555500001,186.81103799999983,50697.61121976001 2025-12-14,15:45:29.000,348,11103188,-795,0,1765727128,15147.509456089996,186.8815293000007,50697.67410384 2025-12-14,15:45:30.000,348,11103206,-795,0,1765727129,15147.42188406,186.95906973000092,50697.66012960001 2025-12-14,15:45:31.000,348,11103154,-795,0,1765727130,15147.33431202999,186.980217119999,50697.64615536 2025-12-14,15:45:32.000,348,11103246,-795,0,1765727131,15147.25347630999,187.06480667999858,50697.73000080001 2025-12-14,15:45:33.000,348,11103214,-795,0,1765727132,15147.186113209995,187.0930032000033,50697.66012960001 2025-12-14,15:45:34.000,348,11103202,-795,0,1765727133,15147.017705459999,187.13529797999945,50697.70205232 2025-12-14,15:45:35.000,348,11103186,-795,0,1765727134,15146.936869739999,187.16349450000416,50697.79987200001 2025-12-14,15:45:36.000,348,11103166,-795,0,1765727135,15146.694362579998,187.1564453700048,50697.81384624 2025-12-14,15:45:37.000,348,11103126,-795,0,1765727136,15146.579845309992,187.18464189000224,50697.82782048001 2025-12-14,15:45:38.000,348,11103196,-795,0,1765727137,15146.458591729992,187.21283840999968,50697.86275608 2025-12-14,15:45:39.000,348,11103214,-795,0,1765727138,15146.337338149991,187.14939623999817,50697.81384624 2025-12-14,15:45:40.000,348,11103163,-755,0,1765727139,15146.216084569991,187.12119972000073,50697.834807600004 2025-12-14,15:45:41.000,348,11103224,-795,0,1765727140,15146.17566670999,187.11415059000137,50697.79288488 2025-12-14,15:45:42.000,348,11103180,-795,0,1765727141,15146.16219409,187.13529797999945,50697.82782048001 2025-12-14,15:45:43.000,348,11103141,-795,0,1765727142,15146.01399526999,187.05775754999922,50697.834807600004 2025-12-14,15:45:44.000,348,11103114,-795,0,1765727143,15146.02073158,187.07890494000458,50697.89769168001 2025-12-14,15:45:45.000,348,11103211,-795,0,1765727144,15146.088094679995,187.07185580999794,50697.87673032001 2025-12-14,15:45:46.000,348,11103093,-795,0,1765727145,15146.1015673,187.07185580999794,50697.855768960006 2025-12-14,15:45:47.000,348,11103141,-795,0,1765727146,15146.128512539995,187.02251190000243,50697.79288488 2025-12-14,15:45:48.000,348,11103183,-795,0,1765727147,15146.13524884999,187.01546277000307,50697.7649364 2025-12-14,15:45:49.000,348,11103180,-795,0,1765727148,15146.148721469996,187.06480667999858,50697.73000080001 2025-12-14,15:45:50.000,348,11103155,-795,0,1765727149,15146.16219409,187.05775754999922,50697.82083336 2025-12-14,15:45:51.000,348,11103146,-795,0,1765727150,15146.209348259996,187.02251190000243,50697.785897760004 2025-12-14,15:45:52.000,348,11103180,-795,0,1765727151,15146.290183979996,187.107101460002,50697.71602656 2025-12-14,15:45:53.000,348,11103220,-795,0,1765727152,15146.323865530001,187.07890494000458,50697.77192352 2025-12-14,15:45:54.000,348,11103215,-795,0,1765727153,15146.330601839996,187.1564453700048,50697.736987920005 2025-12-14,15:45:55.000,348,11103230,-795,0,1765727154,15146.371019699996,187.11415059000137,50697.70205232 2025-12-14,15:45:56.000,348,11103202,-795,0,1765727155,15146.424910180001,187.18464189000224,50697.736987920005 2025-12-14,15:45:57.000,348,11103246,-795,0,1765727156,15146.465328040002,187.2269366699984,50697.625194 2025-12-14,15:45:58.000,348,11103176,-795,0,1765727157,15146.465328040002,187.31857536000462,50697.67410384 2025-12-14,15:45:59.000,348,11103181,-795,0,1765727158,15146.552900069997,187.39611579000484,50697.57628416 2025-12-14,15:46:00.000,348,11103205,-795,0,1765727159,15146.640472099993,187.46660708999843,50697.53436144 2025-12-14,15:46:01.000,348,11103182,-795,0,1765727160,15146.653944719998,187.52300013000058,50697.4854516 2025-12-14,15:46:02.000,348,11103215,-795,0,1765727161,15146.640472099993,187.61463881999953,50697.51340008001 2025-12-14,15:46:03.000,348,11103196,-795,0,1765727162,15146.714571509998,187.67808099000104,50697.47846448 2025-12-14,15:46:04.000,348,11103215,-795,0,1765727163,15146.808879849988,187.74152316000254,50697.46449024001 2025-12-14,15:46:05.000,348,11103222,-795,0,1765727164,15146.822352469993,187.85430923999957,50697.38763192 2025-12-14,15:46:06.000,348,11103155,-795,0,1765727165,15146.829088779989,187.91775141000107,50697.35968344 2025-12-14,15:46:07.000,348,11103226,-795,0,1765727166,15146.896451879998,187.9600461900045,50697.21994104 2025-12-14,15:46:08.000,348,11103207,-675,0,1765727167,15146.903188189994,187.9600461900045,50697.164044080004 2025-12-14,15:46:09.000,348,11103255,-795,0,1765727168,15146.909924499989,187.97414445000322,50697.21994104 2025-12-14,15:46:10.000,348,11103151,-795,0,1765727169,15146.916660809999,187.92480054000043,50697.21295392 2025-12-14,15:46:11.000,348,11103119,-795,0,1765727170,15146.923397119994,187.82611272000213,50697.282825120004 2025-12-14,15:46:12.000,348,11103089,-795,0,1765727171,15146.815616159998,187.86135836999892,50697.19897968 2025-12-14,15:46:13.000,348,11103219,-795,0,1765727172,15146.815616159998,187.8120144600034,50697.21295392 2025-12-14,15:46:14.000,348,11103219,-795,0,1765727173,15146.781934609993,187.76267055000062,50697.32474784001 2025-12-14,15:46:15.000,348,11103168,-795,0,1765727174,15146.667417340002,187.5864423000021,50697.29679936001 2025-12-14,15:46:16.000,348,11103214,-795,0,1765727175,15146.620263169993,187.59349143000145,50697.3107736 2025-12-14,15:46:17.000,348,11103224,-795,0,1765727176,15146.552900069997,187.57234404000337,50697.29679936001 2025-12-14,15:46:18.000,348,11103132,-795,0,1765727177,15146.512482209997,187.49480361000315,50697.352696320006 2025-12-14,15:46:19.000,348,11103150,-795,0,1765727178,15146.397964939992,187.4877544800038,50697.3806448 2025-12-14,15:46:20.000,348,11103136,-795,0,1765727179,15146.323865530001,187.42431231000228,50697.40859328 2025-12-14,15:46:21.000,348,11103174,-795,0,1765727180,15146.236293499991,187.42431231000228,50697.450516000004 2025-12-14,15:46:22.000,348,11103161,-795,0,1765727181,15146.17566670999,187.45955795999907,50697.45750312 2025-12-14,15:46:23.000,348,11103148,-795,0,1765727182,15146.14198516,187.48070535000443,50697.450516000004 2025-12-14,15:46:24.000,348,11103157,-795,0,1765727183,15146.027467889995,187.4877544800038,50697.42256752001 2025-12-14,15:46:25.000,348,11103145,-795,0,1765727184,15145.98031372,187.50890187000186,50697.471477360006 2025-12-14,15:46:26.000,348,11103162,-795,0,1765727185,15145.99378633999,187.52300013000058,50697.40859328 2025-12-14,15:46:27.000,348,11103149,-795,0,1765727186,15145.966841099995,187.54414751999866,50697.36667056 2025-12-14,15:46:28.000,348,11103215,-795,0,1765727187,15145.96010479,187.57234404000337,50697.42256752001 2025-12-14,15:46:29.000,348,11103118,-795,0,1765727188,15145.97357740999,187.65693360000296,50697.39461904001 2025-12-14,15:46:30.000,348,11103066,-795,0,1765727189,15145.966841099995,187.61463881999953,50697.37365768001 2025-12-14,15:46:31.000,348,11103217,-795,0,1765727190,15145.946632169995,187.66398273000232,50697.352696320006 2025-12-14,15:46:32.000,348,11103115,-795,0,1765727191,15145.987050029995,187.70627750999847,50697.32474784001 2025-12-14,15:46:33.000,348,11103182,-795,0,1765727192,15146.00052265,187.67103186000168,50697.29679936001 2025-12-14,15:46:34.000,348,11103153,-795,0,1765727193,15146.027467889995,187.6498844700036,50697.34570920001 2025-12-14,15:46:35.000,348,11103160,-795,0,1765727194,15146.1015673,187.61463881999953,50697.331734960004 2025-12-14,15:46:36.000,348,11103123,-795,0,1765727195,15146.168930399996,187.67103186000168,50697.29679936001 2025-12-14,15:46:37.000,348,11103151,-795,0,1765727196,15146.168930399996,187.71332663999783,50697.29679936001 2025-12-14,15:46:38.000,348,11103174,-795,0,1765727197,15146.209348259996,187.7485722900019,50697.28981224 2025-12-14,15:46:39.000,348,11103181,-795,0,1765727198,15146.276711359991,187.74152316000254,50697.233915280005 2025-12-14,15:46:40.000,348,11103113,-795,0,1765727199,15146.317129219991,187.86840749999828,50697.19199256 2025-12-14,15:46:41.000,348,11103138,-795,0,1765727200,15146.344074460001,187.95299705999787,50697.20596680001 2025-12-14,15:46:42.000,348,11103111,-795,0,1765727201,15146.371019699996,188.01643922999938,50697.14308272 2025-12-14,15:46:43.000,348,11103159,-795,0,1765727202,15146.451855419997,188.19971661000454,50697.164044080004 2025-12-14,15:46:44.000,348,11103140,-795,0,1765727203,15146.525954830002,188.27725704000477,50697.02430168 2025-12-14,15:46:45.000,348,11103139,-795,0,1765727204,15146.606790550002,188.46758355000202,50697.05225016 2025-12-14,15:46:46.000,348,11103215,-795,0,1765727205,15146.701098889993,188.62266441000247,50696.98936608001 2025-12-14,15:46:47.000,348,11103184,-795,0,1765727206,15146.728044129988,188.80594179000036,50696.926482 2025-12-14,15:46:48.000,348,11103152,-795,0,1765727207,15146.842561399993,188.93987526000274,50696.898533520005 2025-12-14,15:46:49.000,348,11103243,-795,0,1765727208,15146.923397119994,189.13020176999999,50696.898533520005 2025-12-14,15:46:50.000,348,11103176,-795,0,1765727209,15146.943606049994,189.27823350000108,50696.93346912 2025-12-14,15:46:51.000,348,11103152,-795,0,1765727210,15146.936869739999,189.51085479000176,50696.79372672001 2025-12-14,15:46:52.000,348,11103183,-795,0,1765727211,15146.930133429989,189.60954261000006,50696.83564944 2025-12-14,15:46:53.000,348,11103233,-795,0,1765727212,15146.977287599999,189.76462347000052,50696.79372672001 2025-12-14,15:46:54.000,348,11103159,-795,0,1765727213,15146.903188189994,189.9338025899997,50696.80770096 2025-12-14,15:46:55.000,348,11103148,-795,0,1765727214,15146.835825089998,190.05363780000334,50696.83564944 2025-12-14,15:46:56.000,348,11103210,-795,0,1765727215,15146.754989369998,190.16642388000037,50696.80770096 2025-12-14,15:46:57.000,348,11103128,-795,0,1765727216,15146.674153649998,190.33560299999954,50696.8566108 2025-12-14,15:46:58.000,348,11103120,-795,0,1765727217,15146.579845309992,190.44838908000384,50696.84263656001 2025-12-14,15:46:59.000,348,11103131,-795,0,1765727218,15146.478800659992,190.5893716799983,50696.898533520005 2025-12-14,15:47:00.000,348,11103131,-795,0,1765727219,15146.296920289991,190.62461733000237,50696.98936608001 2025-12-14,15:47:01.000,348,11103141,-795,0,1765727220,15146.16219409,190.69510863000323,50696.98237896 2025-12-14,15:47:02.000,348,11103233,-795,0,1765727221,15145.99378633999,190.73035428000003,50696.996353200004 2025-12-14,15:47:03.000,348,11103150,-795,0,1765727222,15145.825378589994,190.74445253999875,50697.05923728001 2025-12-14,15:47:04.000,348,11103165,-795,0,1765727223,15145.724333939994,190.74445253999875,50697.115134240004 2025-12-14,15:47:05.000,348,11103145,-795,0,1765727224,15145.603080359993,190.73035428000003,50697.15705696001 2025-12-14,15:47:06.000,348,11103118,-795,0,1765727225,15145.475090469998,190.64576472000044,50697.10116 2025-12-14,15:47:07.000,348,11103126,-795,0,1765727226,15145.387518440002,190.56822429000022,50697.17801832001 2025-12-14,15:47:08.000,348,11103172,-795,0,1765727227,15145.246055930002,190.49068386,50697.1710312 2025-12-14,15:47:09.000,348,11103175,-795,0,1765727228,15145.252792239997,190.37789778000297,50697.20596680001 2025-12-14,15:47:10.000,348,11103232,-795,0,1765727229,15145.171956519996,190.27920996000466,50697.27583800001 2025-12-14,15:47:11.000,348,11103140,-795,0,1765727230,15145.138274969991,190.159374750001,50697.22692816001 2025-12-14,15:47:12.000,348,11103134,-795,0,1765727231,15145.057439249991,190.07478519000142,50697.233915280005 2025-12-14,15:47:13.000,348,11103209,-795,0,1765727232,15145.118066039991,189.8774095500048,50697.185005440006 2025-12-14,15:47:14.000,348,11103174,-795,0,1765727233,15145.084384490001,189.7857708599986,50697.282825120004 2025-12-14,15:47:15.000,348,11103135,-795,0,1765727234,15145.084384490001,189.63068999999814,50697.31776072 2025-12-14,15:47:16.000,348,11103159,-795,0,1765727235,15145.171956519996,189.56019870000455,50697.303786480006 2025-12-14,15:47:17.000,348,11103150,-795,0,1765727236,15145.158483899992,189.48970740000368,50697.26885088 2025-12-14,15:47:18.000,348,11103183,-795,0,1765727237,15145.219110689992,189.34872480000195,50697.29679936001 2025-12-14,15:47:19.000,348,11103167,-795,0,1765727238,15145.266264860002,189.29938088999916,50697.19897968 2025-12-14,15:47:20.000,348,11103215,-795,0,1765727239,15145.293210099997,189.23593871999765,50697.21295392 2025-12-14,15:47:21.000,348,11103163,-795,0,1765727240,15145.353836889997,189.20069307000085,50697.1710312 2025-12-14,15:47:22.000,348,11103098,-795,0,1765727241,15145.434672609998,189.20069307000085,50697.185005440006 2025-12-14,15:47:23.000,348,11103140,-795,0,1765727242,15145.427936300002,189.16544742000406,50697.164044080004 2025-12-14,15:47:24.000,348,11103187,-795,0,1765727243,15145.535717259998,189.1936439400015,50697.14308272 2025-12-14,15:47:25.000,348,11103207,-795,0,1765727244,15145.502035709993,189.16544742000406,50697.15006984 2025-12-14,15:47:26.000,348,11103105,-795,0,1765727245,15145.488563089988,189.24298785000428,50697.066224400005 2025-12-14,15:47:27.000,348,11103133,-795,0,1765727246,15145.569398809988,189.24298785000428,50697.04526304 2025-12-14,15:47:28.000,348,11103140,-795,0,1765727247,15145.603080359993,189.3557739300013,50697.02430168 2025-12-14,15:47:29.000,348,11103172,-795,0,1765727248,15145.643498219993,189.3910195799981,50696.968404720006 2025-12-14,15:47:30.000,348,11103166,-795,0,1765727249,15145.683916079994,189.46856000999833,50696.91250776 2025-12-14,15:47:31.000,348,11103164,-795,0,1765727250,15145.751279179989,189.56019870000455,50696.898533520005 2025-12-14,15:47:32.000,348,11103157,-795,0,1765727251,15145.825378589994,189.69413216999965,50696.91949488001 2025-12-14,15:47:33.000,348,11103162,-795,0,1765727252,15145.886005379994,189.72937782000372,50696.86359792 2025-12-14,15:47:34.000,348,11103191,-795,0,1765727253,15145.91968693,189.90560607000225,50696.82167520001 2025-12-14,15:47:35.000,348,11103092,-795,0,1765727254,15145.91968693,190.0113430199999,50696.828662320004 2025-12-14,15:47:36.000,348,11103130,-795,0,1765727255,15146.007258959995,190.20166953000444,50696.81468808 2025-12-14,15:47:37.000,348,11103106,-795,0,1765727256,15146.067885749995,190.27920996000466,50696.779752480004 2025-12-14,15:47:38.000,348,11103096,-795,0,1765727257,15146.12177623,190.38494691000233,50696.77276536001 2025-12-14,15:47:39.000,348,11103132,-795,0,1765727258,15146.108303609995,190.5541260300015,50696.70289416001 2025-12-14,15:47:40.000,348,11103082,-795,0,1765727259,15146.11503991999,190.68805950000387,50696.74481688 2025-12-14,15:47:41.000,348,11103127,-795,0,1765727260,15146.088094679995,190.8008455800009,50696.70289416001 2025-12-14,15:47:42.000,348,11103111,-635,0,1765727261,15146.1015673,190.93477905000327,50696.72385552001 2025-12-14,15:47:43.000,348,11103191,-795,0,1765727262,15146.088094679995,191.0475651300003,50696.74481688 2025-12-14,15:47:44.000,348,11103110,-795,0,1765727263,15146.07462205999,191.21674424999946,50696.7867396 2025-12-14,15:47:45.000,348,11103155,-795,0,1765727264,15146.027467889995,191.3083829399984,50696.81468808 2025-12-14,15:47:46.000,348,11103161,-795,0,1765727265,15145.93989586,191.34362859000248,50696.779752480004 2025-12-14,15:47:47.000,348,11103147,-795,0,1765727266,15145.85906014,191.4564146699995,50696.80770096 2025-12-14,15:47:48.000,348,11103191,-795,0,1765727267,15145.758015489999,191.51280771000165,50696.779752480004 2025-12-14,15:47:49.000,348,11103236,-795,0,1765727268,15145.724333939994,191.63264291999803,50696.849623680006 2025-12-14,15:47:50.000,348,11103168,-795,0,1765727269,15145.582871429993,191.68198683000082,50696.828662320004 2025-12-14,15:47:51.000,348,11103179,-795,0,1765727270,15145.569398809988,191.74542900000233,50696.86359792 2025-12-14,15:47:52.000,348,11103136,-795,0,1765727271,15145.508772019988,191.7665763900004,50696.88455928 2025-12-14,15:47:53.000,348,11103126,-795,0,1765727272,15145.475090469998,191.84411682000064,50696.82167520001 2025-12-14,15:47:54.000,348,11103148,-795,0,1765727273,15145.414463679997,191.90050986000278,50696.89154640001 2025-12-14,15:47:55.000,348,11103143,-795,0,1765727274,15145.400991059993,191.9498537699983,50696.86359792 2025-12-14,15:47:56.000,348,11103085,-795,0,1765727275,15145.421199989993,191.9639520300043,50696.94045624001 2025-12-14,15:47:57.000,348,11103173,-795,0,1765727276,15145.454881539998,191.92165725000086,50696.94045624001 2025-12-14,15:47:58.000,348,11103155,-795,0,1765727277,15145.454881539998,191.95690289999766,50696.95443048 2025-12-14,15:47:59.000,348,11103257,-795,0,1765727278,15145.468354160002,191.89346073000343,50696.98237896 2025-12-14,15:48:00.000,348,11103171,-795,0,1765727279,15145.448145230002,191.8793624700047,50696.91250776 2025-12-14,15:48:01.000,348,11103218,-795,0,1765727280,15145.461617849993,191.7665763900004,50697.02430168 2025-12-14,15:48:02.000,348,11103097,-795,0,1765727281,15145.555926189998,191.61149552999996,50696.996353200004 2025-12-14,15:48:03.000,348,11103181,-795,0,1765727282,15145.569398809988,191.46346379999886,50696.96141760001 2025-12-14,15:48:04.000,348,11103131,-795,0,1765727283,15145.603080359993,191.3224812000044,50696.98237896 2025-12-14,15:48:05.000,348,11103153,-795,0,1765727284,15145.704125009994,191.10395817000244,50697.066224400005 2025-12-14,15:48:06.000,348,11103132,-795,0,1765727285,15145.758015489999,190.97002470000007,50697.017314560006 2025-12-14,15:48:07.000,348,11103125,-795,0,1765727286,15145.81190596999,190.8008455800009,50696.996353200004 2025-12-14,15:48:08.000,348,11103183,-795,0,1765727287,15145.85906014,190.64576472000044,50697.01032744001 2025-12-14,15:48:09.000,348,11103109,-795,0,1765727288,15145.89274168999,190.52592951000406,50696.926482 2025-12-14,15:48:10.000,348,11103095,-795,0,1765727289,15145.966841099995,190.42019255999912,50696.88455928 2025-12-14,15:48:11.000,348,11103151,-795,0,1765727290,15146.027467889995,190.38494691000233,50696.82167520001 2025-12-14,15:48:12.000,348,11103073,-795,0,1765727291,15146.108303609995,190.30035735000274,50696.83564944 2025-12-14,15:48:13.000,348,11103129,-795,0,1765727292,15146.15545777999,190.27920996000466,50696.73782976 2025-12-14,15:48:14.000,348,11103166,-795,0,1765727293,15146.20261195,190.32150474000082,50696.72385552001 2025-12-14,15:48:15.000,348,11103182,-795,0,1765727294,15146.269975049996,190.34970125999826,50696.73782976 2025-12-14,15:48:16.000,348,11103167,-795,0,1765727295,15146.317129219991,190.38494691000233,50696.72385552001 2025-12-14,15:48:17.000,348,11103179,-795,0,1765727296,15146.344074460001,190.5047821199987,50696.612061600004 2025-12-14,15:48:18.000,348,11103182,-795,0,1765727297,15146.431646489997,190.66691210999852,50696.62603584001 2025-12-14,15:48:19.000,348,11103176,-795,0,1765727298,15146.431646489997,190.74445253999875,50696.57013888 2025-12-14,15:48:20.000,348,11103138,-795,0,1765727299,15146.445119110002,190.8995333999992,50696.66795856 2025-12-14,15:48:21.000,348,11103212,-795,0,1765727300,15146.472064349997,191.06871251999837,50696.633022960006 2025-12-14,15:48:22.000,348,11103179,-795,0,1765727301,15146.465328040002,191.23789164000482,50696.64001008 2025-12-14,15:48:23.000,348,11103157,-795,0,1765727302,15146.438382799992,191.36477598000056,50696.633022960006 2025-12-14,15:48:24.000,348,11103139,-795,0,1765727303,15146.472064349997,191.5410042299991,50696.57013888 2025-12-14,15:48:25.000,348,11103244,-795,0,1765727304,15146.424910180001,191.64674118000403,50696.66795856 2025-12-14,15:48:26.000,348,11103126,-795,0,1765727305,15146.397964939992,191.78067464999913,50696.74481688 2025-12-14,15:48:27.000,348,11103165,-795,0,1765727306,15146.344074460001,191.90050986000278,50696.70289416001 2025-12-14,15:48:28.000,348,11103213,-795,0,1765727307,15146.371019699996,191.9639520300043,50696.730842640005 2025-12-14,15:48:29.000,348,11103163,-795,0,1765727308,15146.337338149991,192.11903289000475,50696.75180400001 2025-12-14,15:48:30.000,348,11103210,-795,0,1765727309,15146.296920289991,192.18952418999834,50696.74481688 2025-12-14,15:48:31.000,348,11103221,-795,0,1765727310,15146.276711359991,192.26706461999856,50696.779752480004 2025-12-14,15:48:32.000,348,11103178,-795,0,1765727311,15146.296920289991,192.28821201000392,50696.79372672001 2025-12-14,15:48:33.000,348,11103184,-795,0,1765727312,15146.236293499991,192.31640853000135,50696.75879112 2025-12-14,15:48:34.000,348,11103166,-795,0,1765727313,15146.20261195,192.33755591999943,50696.83564944 2025-12-14,15:48:35.000,348,11103123,-795,0,1765727314,15146.276711359991,192.28116288000456,50696.83564944 2025-12-14,15:48:36.000,348,11103166,-795,0,1765727315,15146.269975049996,192.25296635999985,50696.86359792 2025-12-14,15:48:37.000,348,11103191,-795,0,1765727316,15146.256502429991,192.1613276700009,50696.77276536001 2025-12-14,15:48:38.000,348,11103139,-795,0,1765727317,15146.276711359991,192.1119837599981,50696.87058504001 2025-12-14,15:48:39.000,348,11103159,-795,0,1765727318,15146.330601839996,192.0132959399998,50696.81468808 2025-12-14,15:48:40.000,348,11103114,-795,0,1765727319,15146.310392909996,191.9639520300043,50696.75879112 2025-12-14,15:48:41.000,348,11103217,-795,0,1765727320,15146.391228629996,191.83001856000192,50696.86359792 2025-12-14,15:48:42.000,348,11103148,-795,0,1765727321,15146.438382799992,191.80887117000384,50696.80770096 2025-12-14,15:48:43.000,348,11103192,-795,0,1765727322,15146.438382799992,191.68198683000082,50696.779752480004 2025-12-14,15:48:44.000,348,11103179,-795,0,1765727323,15146.472064349997,191.58329901000252,50696.81468808 2025-12-14,15:48:45.000,348,11103162,-795,0,1765727324,15146.519218519992,191.54805335999845,50696.75879112 2025-12-14,15:48:46.000,348,11103148,-795,0,1765727325,15146.485536970002,191.4211690200027,50696.80770096 2025-12-14,15:48:47.000,348,11103170,-795,0,1765727326,15146.505745900002,191.37182510999992,50696.79372672001 2025-12-14,15:48:48.000,348,11103121,-795,0,1765727327,15146.546163760002,191.28723555000033,50696.75879112 2025-12-14,15:48:49.000,348,11103188,-795,0,1765727328,15146.546163760002,191.2731372900016,50696.82167520001 2025-12-14,15:48:50.000,348,11103202,-795,0,1765727329,15146.519218519992,191.16740034000395,50696.7867396 2025-12-14,15:48:51.000,348,11103119,-795,0,1765727330,15146.492273279997,191.13920381999924,50696.70289416001 2025-12-14,15:48:52.000,348,11103089,-795,0,1765727331,15146.472064349997,191.08985991000372,50696.730842640005 2025-12-14,15:48:53.000,348,11103099,-795,0,1765727332,15146.438382799992,190.97707382999943,50696.69590704 2025-12-14,15:48:54.000,348,11103118,-795,0,1765727333,15146.397964939992,190.87133688000176,50696.730842640005 2025-12-14,15:48:55.000,348,11103141,-795,0,1765727334,15146.391228629996,190.8008455800009,50696.660971440004 2025-12-14,15:48:56.000,348,11103193,-795,0,1765727335,15146.384492320001,190.73035428000003,50696.779752480004 2025-12-14,15:48:57.000,348,11103116,-795,0,1765727336,15146.397964939992,190.6528138499998,50696.69590704 2025-12-14,15:48:58.000,348,11103109,-795,0,1765727337,15146.465328040002,190.59642080999765,50696.6469972 2025-12-14,15:48:59.000,348,11103160,-795,0,1765727338,15146.431646489997,190.49068386,50696.66795856 2025-12-14,15:49:00.000,348,11103109,-795,0,1765727339,15146.525954830002,190.42019255999912,50696.70988128 2025-12-14,15:49:01.000,348,11103140,-795,0,1765727340,15146.667417340002,190.3919960400017,50696.72385552001 2025-12-14,15:49:02.000,348,11103154,-795,0,1765727341,15146.694362579998,190.3919960400017,50696.69590704 2025-12-14,15:49:03.000,348,11103103,-795,0,1765727342,15146.781934609993,190.3919960400017,50696.65398432001 2025-12-14,15:49:04.000,348,11103092,-795,0,1765727343,15146.822352469993,190.3708486500036,50696.612061600004 2025-12-14,15:49:05.000,348,11103148,-795,0,1765727344,15146.882979259994,190.3567503900049,50696.60507448001 2025-12-14,15:49:06.000,348,11103098,-795,0,1765727345,15146.923397119994,190.39904517000105,50696.681932800006 2025-12-14,15:49:07.000,348,11103099,-795,0,1765727346,15146.936869739999,190.49068386,50696.6469972 2025-12-14,15:49:08.000,348,11103074,-795,0,1765727347,15146.943606049994,190.53297864000342,50696.58411312001 2025-12-14,15:49:09.000,348,11103111,-795,0,1765727348,15146.950342359989,190.5893716799983,50696.66795856 2025-12-14,15:49:10.000,348,11103075,-795,0,1765727349,15146.903188189994,190.65986297999916,50696.68891992 2025-12-14,15:49:11.000,348,11103151,-795,0,1765727350,15146.829088779989,190.7021577600026,50696.67494568001 2025-12-14,15:49:12.000,348,11103117,-795,0,1765727351,15146.775198299998,190.72330515000067,50696.62603584001 2025-12-14,15:49:13.000,348,11103172,-795,0,1765727352,15146.721307819993,190.7655999300041,50696.76577824 2025-12-14,15:49:14.000,348,11103093,-795,0,1765727353,15146.640472099993,190.75855080000474,50696.8566108 2025-12-14,15:49:15.000,348,11103144,-795,0,1765727354,15146.512482209997,190.87838601000112,50696.80770096 2025-12-14,15:49:16.000,348,11103051,-795,0,1765727355,15146.424910180001,190.8642877500024,50696.82167520001 2025-12-14,15:49:17.000,348,11103104,-795,0,1765727356,15146.26323874,190.88543514000048,50696.81468808 2025-12-14,15:49:18.000,348,11103160,-795,0,1765727357,15146.22282088,190.9629755700007,50696.91250776 2025-12-14,15:49:19.000,348,11103117,-795,0,1765727358,15146.11503991999,191.0123194800035,50697.017314560006 2025-12-14,15:49:20.000,348,11103149,-795,0,1765727359,15146.01399526999,191.03346687000158,50696.91250776 2025-12-14,15:49:21.000,348,11103145,-795,0,1765727360,15145.93315954999,191.15330207999796,50696.926482 2025-12-14,15:49:22.000,348,11103115,-795,0,1765727361,15145.845587519994,191.21674424999946,50696.91949488001 2025-12-14,15:49:23.000,348,11103151,-795,0,1765727362,15145.805169659994,191.31543206999777,50696.90552064 2025-12-14,15:49:24.000,348,11103139,-795,0,1765727363,15145.724333939994,191.40002163000463,50696.95443048 2025-12-14,15:49:25.000,348,11103124,-795,0,1765727364,15145.656970839998,191.49166032000358,50697.00334032 2025-12-14,15:49:26.000,348,11103116,-795,0,1765727365,15145.589607739988,191.6678885700021,50696.97539184 2025-12-14,15:49:27.000,348,11103153,-795,0,1765727366,15145.582871429993,191.74542900000233,50696.98237896 2025-12-14,15:49:28.000,348,11103097,-795,0,1765727367,15145.515508329998,191.83001856000192,50696.94045624001 2025-12-14,15:49:29.000,348,11103137,-795,0,1765727368,15145.522244639993,191.9639520300043,50696.91949488001 2025-12-14,15:49:30.000,348,11103107,-795,0,1765727369,15145.468354160002,191.9498537699983,50696.96141760001 2025-12-14,15:49:31.000,348,11103138,-795,0,1765727370,15145.434672609998,191.98509942000237,50696.89154640001 2025-12-14,15:49:32.000,348,11103166,-795,0,1765727371,15145.407727370002,191.9991976800011,50696.87058504001 2025-12-14,15:49:33.000,348,11103120,-795,0,1765727372,15145.387518440002,191.9498537699983,50696.89154640001 2025-12-14,15:49:34.000,348,11103076,-795,0,1765727373,15145.374045819997,191.85116595,50696.8566108 2025-12-14,15:49:35.000,348,11103105,-795,0,1765727374,15145.394254749997,191.75952726000105,50696.898533520005 2025-12-14,15:49:36.000,348,11103121,-795,0,1765727375,15145.441408919993,191.59739727000124,50696.90552064 2025-12-14,15:49:37.000,348,11103140,-795,0,1765727376,15145.475090469998,191.37182510999992,50696.97539184 2025-12-14,15:49:38.000,348,11103122,-795,0,1765727377,15145.535717259998,191.22379337999882,50696.91949488001 2025-12-14,15:49:39.000,348,11103163,-795,0,1765727378,15145.656970839998,191.0475651300003,50696.97539184 2025-12-14,15:49:40.000,348,11103146,-795,0,1765727379,15145.751279179989,190.90658252999856,50696.97539184 2025-12-14,15:49:41.000,348,11103158,-795,0,1765727380,15145.845587519994,190.69510863000323,50696.87757216 2025-12-14,15:49:42.000,348,11103117,-795,0,1765727381,15145.97357740999,190.44838908000384,50696.96141760001 2025-12-14,15:49:43.000,348,11103131,-795,0,1765727382,15146.14198516,190.28625909000402,50696.86359792 2025-12-14,15:49:44.000,348,11103176,-795,0,1765727383,15146.296920289991,190.11003083999822,50696.8566108 2025-12-14,15:49:45.000,348,11103152,-795,0,1765727384,15146.492273279997,189.97609737000312,50696.87058504001 2025-12-14,15:49:46.000,348,11103138,-795,0,1765727385,15146.600054239992,189.8492130300001,50696.87058504001 2025-12-14,15:49:47.000,348,11103198,-795,0,1765727386,15146.707835199988,189.6659356500022,50696.828662320004 2025-12-14,15:49:48.000,348,11103147,-795,0,1765727387,15146.876242949998,189.5672478300039,50696.84263656001 2025-12-14,15:49:49.000,348,11103144,-795,0,1765727388,15146.99076021999,189.48265827000432,50696.91949488001 2025-12-14,15:49:50.000,348,11103129,-795,0,1765727389,15147.044650699994,189.4192161000028,50696.81468808 2025-12-14,15:49:51.000,348,11103140,-795,0,1765727390,15147.11875011,189.41216697000345,50696.779752480004 2025-12-14,15:49:52.000,348,11103168,-795,0,1765727391,15147.226531069995,189.38397044999874,50696.72385552001 2025-12-14,15:49:53.000,348,11103151,-795,0,1765727392,15147.19284951999,189.36282306000066,50696.77276536001 2025-12-14,15:49:54.000,348,11103139,-795,0,1765727393,15147.206322139995,189.36987219000002,50696.68891992 2025-12-14,15:49:55.000,348,11103109,-795,0,1765727394,15147.1793769,189.4051178400041,50696.7867396 2025-12-14,15:49:56.000,348,11103176,-795,0,1765727395,15147.15243165999,189.48265827000432,50696.800713840006 2025-12-14,15:49:57.000,348,11103133,-795,0,1765727396,15147.037914389999,189.54610043999855,50696.74481688 2025-12-14,15:49:58.000,348,11103130,-795,0,1765727397,15147.01096914999,189.61659173999942,50696.70289416001 2025-12-14,15:49:59.000,348,11103161,-755,0,1765727398,15146.909924499989,189.67298478000157,50696.77276536001 2025-12-14,15:50:00.000,348,11103091,-795,0,1765727399,15146.856034019998,189.75757434000116,50696.828662320004 2025-12-14,15:50:01.000,348,11103097,-795,0,1765727400,15146.808879849988,189.83511477000138,50696.81468808 2025-12-14,15:50:02.000,348,11103152,-795,0,1765727401,15146.741516749993,189.90560607000225,50696.74481688 2025-12-14,15:50:03.000,348,11103114,-795,0,1765727402,15146.613526859997,189.8492130300001,50696.7867396 2025-12-14,15:50:04.000,348,11103173,-795,0,1765727403,15146.606790550002,189.90560607000225,50696.849623680006 2025-12-14,15:50:05.000,348,11103130,-795,0,1765727404,15146.593317929997,189.9479008499984,50696.80770096 2025-12-14,15:50:06.000,348,11103089,-795,0,1765727405,15146.566372690002,189.92675346000033,50696.84263656001 2025-12-14,15:50:07.000,348,11103100,-795,0,1765727406,15146.606790550002,189.9479008499984,50696.89154640001 2025-12-14,15:50:08.000,348,11103072,-795,0,1765727407,15146.512482209997,189.95494997999776,50696.82167520001 2025-12-14,15:50:09.000,348,11103182,-795,0,1765727408,15146.445119110002,189.9479008499984,50696.84263656001 2025-12-14,15:50:10.000,348,11103183,-795,0,1765727409,15146.451855419997,189.91970433000097,50696.86359792 2025-12-14,15:50:11.000,348,11103152,-795,0,1765727410,15146.445119110002,189.88445868000417,50696.87757216 2025-12-14,15:50:12.000,348,11103147,-795,0,1765727411,15146.512482209997,189.88445868000417,50696.87058504001 2025-12-14,15:50:13.000,348,11103091,-795,0,1765727412,15146.492273279997,189.85626215999946,50696.91250776 2025-12-14,15:50:14.000,348,11103102,-795,0,1765727413,15146.465328040002,189.8139673800033,50696.87757216 2025-12-14,15:50:15.000,348,11103131,-755,0,1765727414,15146.451855419997,189.75757434000116,50696.91250776 2025-12-14,15:50:16.000,348,11103155,-795,0,1765727415,15146.384492320001,189.77872172999923,50696.82167520001 2025-12-14,15:50:17.000,348,11103186,-795,0,1765727416,15146.458591729992,189.77872172999923,50696.800713840006 2025-12-14,15:50:18.000,348,11103066,-795,0,1765727417,15146.458591729992,189.7505252100018,50696.86359792 2025-12-14,15:50:19.000,348,11103144,-795,0,1765727418,15146.445119110002,189.7505252100018,50696.72385552001 2025-12-14,15:50:20.000,348,11103093,-795,0,1765727419,15146.472064349997,189.80691825000395,50696.72385552001 2025-12-14,15:50:21.000,348,11103162,-795,0,1765727420,15146.499009589992,189.77167259999987,50696.72385552001 2025-12-14,15:50:22.000,348,11103143,-795,0,1765727421,15146.539427449992,189.7857708599986,50696.67494568001 2025-12-14,15:50:23.000,348,11103121,-795,0,1765727422,15146.600054239992,189.8774095500048,50696.75879112 2025-12-14,15:50:24.000,348,11103159,-755,0,1765727423,15146.694362579998,189.8492130300001,50696.74481688 2025-12-14,15:50:25.000,348,11103109,-795,0,1765727424,15146.761725679993,189.86331128999882,50696.70988128 2025-12-14,15:50:26.000,348,11103089,-795,0,1765727425,15146.829088779989,189.8492130300001,50696.730842640005 2025-12-14,15:50:27.000,348,11103177,-795,0,1765727426,15146.896451879998,189.85626215999946,50696.70988128 2025-12-14,15:50:28.000,348,11103084,-795,0,1765727427,15146.997496529999,189.9126552000016,50696.66795856 2025-12-14,15:50:29.000,348,11103148,-795,0,1765727428,15147.11201379999,189.91970433000097,50696.70988128 2025-12-14,15:50:30.000,348,11103131,-795,0,1765727429,15147.19284951999,189.95494997999776,50696.65398432001 2025-12-14,15:50:31.000,348,11103155,-795,0,1765727430,15147.32083941,190.03953954000463,50696.6469972 2025-12-14,15:50:32.000,348,11103123,-795,0,1765727431,15147.388202509996,190.08888345000014,50696.60507448001 2025-12-14,15:50:33.000,348,11103111,-795,0,1765727432,15147.455565609991,190.17347300999973,50696.62603584001 2025-12-14,15:50:34.000,348,11103150,-795,0,1765727433,15147.495983469991,190.22281692000251,50696.612061600004 2025-12-14,15:50:35.000,348,11103071,-795,0,1765727434,15147.549873949996,190.28625909000402,50696.64001008 2025-12-14,15:50:36.000,348,11103141,-795,0,1765727435,15147.603764430001,190.38494691000233,50696.6469972 2025-12-14,15:50:37.000,348,11103128,-795,0,1765727436,15147.617237049992,190.4695364700019,50696.6469972 2025-12-14,15:50:38.000,348,11103079,-795,0,1765727437,15147.603764430001,190.54002777000278,50696.67494568001 2025-12-14,15:50:39.000,348,11103162,-795,0,1765727438,15147.617237049992,190.61051907000365,50696.660971440004 2025-12-14,15:50:40.000,348,11103105,-795,0,1765727439,15147.657654909992,190.64576472000044,50696.633022960006 2025-12-14,15:50:41.000,348,11103098,-795,0,1765727440,15147.623973360001,190.617568200003,50696.681932800006 2025-12-14,15:50:42.000,348,11103139,-795,0,1765727441,15147.597028119992,190.63166646000172,50696.6469972 2025-12-14,15:50:43.000,348,11103176,-795,0,1765727442,15147.623973360001,190.617568200003,50696.65398432001 2025-12-14,15:50:44.000,348,11103174,-795,0,1765727443,15147.617237049992,190.5541260300015,50696.681932800006 2025-12-14,15:50:45.000,348,11103159,-795,0,1765727444,15147.603764430001,190.54707690000214,50696.73782976 2025-12-14,15:50:46.000,348,11103086,-795,0,1765727445,15147.610500739996,190.3919960400017,50696.70988128 2025-12-14,15:50:47.000,348,11103165,-795,0,1765727446,15147.630709669997,190.27920996000466,50696.7867396 2025-12-14,15:50:48.000,348,11103185,-795,0,1765727447,15147.664391220002,190.18757126999844,50696.70988128 2025-12-14,15:50:49.000,348,11103111,-795,0,1765727448,15147.738490629992,190.08183432000078,50696.80770096 2025-12-14,15:50:50.000,348,11103109,-795,0,1765727449,15147.799117419992,189.90560607000225,50696.828662320004 2025-12-14,15:50:51.000,348,11103161,-795,0,1765727450,15147.812590039997,189.7857708599986,50696.76577824 2025-12-14,15:50:52.000,348,11103114,-795,0,1765727451,15147.832798969997,189.72232869000436,50696.77276536001 2025-12-14,15:50:53.000,348,11103081,-795,0,1765727452,15147.846271590002,189.61659173999942,50696.7168684 2025-12-14,15:50:54.000,348,11103141,-795,0,1765727453,15147.859744209993,189.51790392000112,50696.77276536001 2025-12-14,15:50:55.000,348,11103158,-795,0,1765727454,15147.906898380003,189.34872480000195,50696.70988128 2025-12-14,15:50:56.000,348,11103184,-795,0,1765727455,15147.906898380003,189.32757741000387,50696.779752480004 2025-12-14,15:50:57.000,348,11103096,-795,0,1765727456,15147.832798969997,189.23593871999765,50696.74481688 2025-12-14,15:50:58.000,348,11103216,-795,0,1765727457,15147.805853730002,189.17954568000278,50696.81468808 2025-12-14,15:50:59.000,348,11103139,-795,0,1765727458,15147.718281699992,189.0456122100004,50696.779752480004 2025-12-14,15:51:00.000,348,11103106,-795,0,1765727459,15147.623973360001,188.90462960999866,50696.79372672001 2025-12-14,15:51:01.000,348,11103202,-795,0,1765727460,15147.529665019996,188.7636470100042,50696.80770096 2025-12-14,15:51:02.000,348,11103167,-795,0,1765727461,15147.39493881999,188.6367626700012,50696.73782976 2025-12-14,15:51:03.000,348,11103191,-795,0,1765727462,15147.27368523999,188.53102572000353,50696.779752480004 2025-12-14,15:51:04.000,348,11103255,-795,0,1765727463,15147.15243165999,188.34774833999836,50696.83564944 2025-12-14,15:51:05.000,348,11103194,-795,0,1765727464,15147.05812332,188.28430617000413,50696.800713840006 2025-12-14,15:51:06.000,348,11103127,-795,0,1765727465,15146.930133429989,188.0939796599996,50696.898533520005 2025-12-14,15:51:07.000,348,11103123,-795,0,1765727466,15146.829088779989,188.0446357500041,50696.8566108 2025-12-14,15:51:08.000,348,11103089,-795,0,1765727467,15146.761725679993,187.9600461900045,50696.95443048 2025-12-14,15:51:09.000,348,11103140,-795,0,1765727468,15146.714571509998,187.96709532000386,50696.91250776 2025-12-14,15:51:10.000,348,11103174,-795,0,1765727469,15146.640472099993,188.00234097000066,50696.926482 2025-12-14,15:51:11.000,348,11103137,-795,0,1765727470,15146.701098889993,188.0587340100028,50696.898533520005 2025-12-14,15:51:12.000,348,11103101,-795,0,1765727471,15146.741516749993,188.13627444000304,50696.898533520005 2025-12-14,15:51:13.000,348,11103228,-795,0,1765727472,15146.788670919988,188.1785692199992,50696.95443048 2025-12-14,15:51:14.000,348,11103151,-795,0,1765727473,15146.822352469993,188.31250269000157,50696.87757216 2025-12-14,15:51:15.000,348,11103160,-795,0,1765727474,15146.903188189994,188.53102572000353,50696.91250776 2025-12-14,15:51:16.000,348,11103163,-795,0,1765727475,15147.03117807999,188.7354504899995,50696.84263656001 2025-12-14,15:51:17.000,348,11103110,-795,0,1765727476,15147.165904279995,188.87643309000123,50696.87058504001 2025-12-14,15:51:18.000,348,11103080,-795,0,1765727477,15147.266948929995,189.08085786000447,50696.849623680006 2025-12-14,15:51:19.000,348,11103217,-795,0,1765727478,15147.3814662,189.21479132999957,50696.83564944 2025-12-14,15:51:20.000,348,11103124,-795,0,1765727479,15147.46230192,189.38397044999874,50696.82167520001 2025-12-14,15:51:21.000,348,11103084,-795,0,1765727480,15147.610500739996,189.5531495699979,50696.86359792 2025-12-14,15:51:22.000,348,11103134,-795,0,1765727481,15147.623973360001,189.69413216999965,50696.81468808 2025-12-14,15:51:23.000,348,11103166,-795,0,1765727482,15147.745226940002,189.7998691200046,50696.80770096 2025-12-14,15:51:24.000,348,11103158,-795,0,1765727483,15147.785644800002,189.9479008499984,50696.83564944 2025-12-14,15:51:25.000,348,11103208,-795,0,1765727484,15147.846271590002,190.032490409998,50696.79372672001 2025-12-14,15:51:26.000,348,11103154,-795,0,1765727485,15147.866480520002,190.0959325799995,50696.73782976 2025-12-14,15:51:27.000,348,11103194,-795,0,1765727486,15147.846271590002,190.15232562000165,50696.75180400001 2025-12-14,15:51:28.000,348,11103167,-795,0,1765727487,15147.920370999993,190.13117823000357,50696.800713840006 2025-12-14,15:51:29.000,348,11103125,-795,0,1765727488,15147.846271590002,190.2087186600038,50696.87757216 2025-12-14,15:51:30.000,348,11103235,-795,0,1765727489,15147.799117419992,190.2087186600038,50696.849623680006 2025-12-14,15:51:31.000,348,11103181,-795,0,1765727490,15147.765435870002,190.1946203999978,50696.81468808 2025-12-14,15:51:32.000,348,11103179,-795,0,1765727491,15147.751963249997,190.13822736000293,50696.87058504001 2025-12-14,15:51:33.000,348,11103173,-795,0,1765727492,15147.738490629992,190.10298170999886,50696.91949488001 2025-12-14,15:51:34.000,348,11103150,-795,0,1765727493,15147.698072769992,190.08888345000014,50696.95443048 2025-12-14,15:51:35.000,348,11103150,-795,0,1765727494,15147.650918599997,189.97609737000312,50696.91949488001 2025-12-14,15:51:36.000,348,11103172,-795,0,1765727495,15147.650918599997,189.92675346000033,50696.98237896 2025-12-14,15:51:37.000,348,11103160,-795,0,1765727496,15147.630709669997,189.82806564000202,50697.017314560006 2025-12-14,15:51:38.000,348,11103164,-795,0,1765727497,15147.597028119992,189.73642695000308,50697.05923728001 2025-12-14,15:51:39.000,348,11103176,-795,0,1765727498,15147.576819189992,189.68003391000093,50697.02430168 2025-12-14,15:51:40.000,348,11103181,-795,0,1765727499,15147.597028119992,189.5531495699979,50696.996353200004 2025-12-14,15:51:41.000,348,11103134,-795,0,1765727500,15147.576819189992,189.4403634900009,50696.93346912 2025-12-14,15:51:42.000,348,11103141,-795,0,1765727501,15147.576819189992,189.37692131999938,50696.87058504001 2025-12-14,15:51:43.000,348,11103105,-795,0,1765727502,15147.576819189992,189.17954568000278,50697.017314560006 2025-12-14,15:51:44.000,348,11103135,-795,0,1765727503,15147.570082879996,189.08790699000383,50696.95443048 2025-12-14,15:51:45.000,348,11103134,-795,0,1765727504,15147.536401329991,188.9610226500008,50696.898533520005 2025-12-14,15:51:46.000,348,11103183,-795,0,1765727505,15147.543137640001,188.81299091999972,50696.86359792 2025-12-14,15:51:47.000,348,11103115,-795,0,1765727506,15147.556610259991,188.69315571000334,50696.91949488001 2025-12-14,15:51:48.000,348,11103110,-795,0,1765727507,15147.563346570001,188.48168181000074,50696.93346912 2025-12-14,15:51:49.000,348,11103160,-795,0,1765727508,15147.590291809996,188.3054535600022,50696.947443360004 2025-12-14,15:51:50.000,348,11103165,-795,0,1765727509,15147.563346570001,188.1785692199992,50696.996353200004 2025-12-14,15:51:51.000,348,11103086,-795,0,1765727510,15147.623973360001,188.02348835999874,50696.94045624001 2025-12-14,15:51:52.000,348,11103154,-795,0,1765727511,15147.610500739996,187.86135836999892,50696.98237896 2025-12-14,15:51:53.000,348,11103129,-795,0,1765727512,15147.637445979992,187.72742490000383,50696.97539184 2025-12-14,15:51:54.000,348,11103178,-795,0,1765727513,15147.570082879996,187.57939317000273,50696.93346912 2025-12-14,15:51:55.000,348,11103129,-795,0,1765727514,15147.576819189992,187.44545970000036,50696.98237896 2025-12-14,15:51:56.000,348,11103104,-795,0,1765727515,15147.509456089996,187.3397227500027,50696.90552064 2025-12-14,15:51:57.000,348,11103098,-795,0,1765727516,15147.522928710001,187.23398579999775,50696.91250776 2025-12-14,15:51:58.000,348,11103113,-795,0,1765727517,15147.509456089996,187.07890494000458,50696.91949488001 2025-12-14,15:51:59.000,348,11103065,-795,0,1765727518,15147.489247159996,186.9449714700022,50697.01032744001 2025-12-14,15:52:00.000,348,11103232,-795,0,1765727519,15147.448829299996,186.8815293000007,50696.94045624001 2025-12-14,15:52:01.000,348,11103172,-795,0,1765727520,15147.44209299,186.75464495999768,50697.0312888 2025-12-14,15:52:02.000,348,11103199,-795,0,1765727521,15147.428620369996,186.67710453000473,50697.04526304 2025-12-14,15:52:03.000,348,11103108,-795,0,1765727522,15147.469038229996,186.62071149000258,50696.97539184 2025-12-14,15:52:04.000,348,11103128,-795,0,1765727523,15147.516192399991,186.536121930003,50697.08718576001 2025-12-14,15:52:05.000,348,11103148,-795,0,1765727524,15147.583555500001,186.40923758999998,50697.066224400005 2025-12-14,15:52:06.000,348,11103158,-795,0,1765727525,15147.698072769992,186.34579541999847,50697.05225016 2025-12-14,15:52:07.000,348,11103117,-795,0,1765727526,15147.778908489992,186.24710760000016,50697.0312888 2025-12-14,15:52:08.000,348,11103201,-795,0,1765727527,15147.940579929993,186.18366542999865,50697.0312888 2025-12-14,15:52:09.000,348,11103177,-795,0,1765727528,15148.068569819989,186.12727239000378,50697.017314560006 2025-12-14,15:52:10.000,348,11103175,-795,0,1765727529,15148.284131739994,186.04973196000356,50696.947443360004 2025-12-14,15:52:11.000,348,11103151,-795,0,1765727530,15148.466012109995,185.9933389200014,50696.87757216 2025-12-14,15:52:12.000,348,11103156,-795,0,1765727531,15148.6613651,185.9298967499999,50696.926482 2025-12-14,15:52:13.000,348,11103145,-795,0,1765727532,15148.849981779997,185.93694587999926,50696.87757216 2025-12-14,15:52:14.000,348,11103167,-795,0,1765727533,15149.072280009997,185.93694587999926,50696.91250776 2025-12-14,15:52:15.000,348,11103136,-795,0,1765727534,15149.274369309998,185.96514240000397,50696.81468808 2025-12-14,15:52:16.000,348,11103153,-795,0,1765727535,15149.44951336999,186.0285845699982,50696.81468808 2025-12-14,15:52:17.000,348,11103187,-795,0,1765727536,15149.63139373999,186.077928480001,50696.69590704 2025-12-14,15:52:18.000,348,11103179,-795,0,1765727537,15149.71222945999,186.19776369000465,50696.7168684 2025-12-14,15:52:19.000,348,11103164,-795,0,1765727538,15149.786328869995,186.27530412000488,50696.57013888 2025-12-14,15:52:20.000,348,11103076,-795,0,1765727539,15149.84021935,186.3246480300004,50696.6469972 2025-12-14,15:52:21.000,348,11103145,-795,0,1765727540,15149.83348303999,186.43038497999805,50696.65398432001 2025-12-14,15:52:22.000,348,11103147,-795,0,1765727541,15149.867164589996,186.50792540999828,50696.55616464001 2025-12-14,15:52:23.000,348,11103235,-795,0,1765727542,15149.82001042,186.60661323000386,50696.52122904 2025-12-14,15:52:24.000,348,11103273,-795,0,1765727543,15149.77285624999,186.67710453000473,50696.61904872 2025-12-14,15:52:25.000,348,11103152,-795,0,1765727544,15149.79980149,186.74054669999896,50696.577126 2025-12-14,15:52:26.000,348,11103138,-795,0,1765727545,15149.77285624999,186.78989061000175,50696.57013888 2025-12-14,15:52:27.000,348,11103108,-795,0,1765727546,15149.73243838999,186.81103799999983,50696.50026768 2025-12-14,15:52:28.000,348,11103106,-795,0,1765727547,15149.685284219995,186.82513625999854,50696.59110024 2025-12-14,15:52:29.000,348,11103176,-795,0,1765727548,15149.61118480999,186.86038191000262,50696.59110024 2025-12-14,15:52:30.000,348,11103159,-795,0,1765727549,15149.63139373999,186.86038191000262,50696.68891992 2025-12-14,15:52:31.000,348,11103169,-795,0,1765727550,15149.624657429995,186.8815293000007,50696.59808736 2025-12-14,15:52:32.000,348,11103120,-795,0,1765727551,15149.624657429995,186.8956275599994,50696.67494568001 2025-12-14,15:52:33.000,348,11103198,-795,0,1765727552,15149.624657429995,186.8462836500039,50696.70289416001 2025-12-14,15:52:34.000,348,11103156,-795,0,1765727553,15149.61792112,186.85333278000326,50696.72385552001 2025-12-14,15:52:35.000,348,11103116,-795,0,1765727554,15149.564030639995,186.83923452000454,50696.681932800006 2025-12-14,15:52:36.000,348,11103107,-795,0,1765727555,15149.564030639995,186.86743104000197,50696.67494568001 2025-12-14,15:52:37.000,348,11103143,-795,0,1765727556,15149.53034908999,186.80398887000047,50696.66795856 2025-12-14,15:52:38.000,348,11103147,-795,0,1765727557,15149.49666754,186.7969397400011,50696.70289416001 2025-12-14,15:52:39.000,348,11103193,-795,0,1765727558,15149.47645861,186.7334975699996,50696.72385552001 2025-12-14,15:52:40.000,348,11103252,-795,0,1765727559,15149.415831819999,186.65595713999937,50696.77276536001 2025-12-14,15:52:41.000,348,11103134,-795,0,1765727560,15149.42930443999,186.61366236000322,50696.800713840006 2025-12-14,15:52:42.000,348,11103161,-795,0,1765727561,15149.382150269994,186.59251496999786,50696.779752480004 2025-12-14,15:52:43.000,348,11103136,-795,0,1765727562,15149.348468719989,186.4867780200002,50696.82167520001 2025-12-14,15:52:44.000,348,11103205,-795,0,1765727563,15149.355205029999,186.43038497999805,50696.77276536001 2025-12-14,15:52:45.000,348,11103190,-795,0,1765727564,15149.321523479994,186.31054977000167,50696.80770096 2025-12-14,15:52:46.000,348,11103142,-795,0,1765727565,15149.287841929989,186.31759890000103,50696.83564944 2025-12-14,15:52:47.000,348,11103146,-795,0,1765727566,15149.240687759993,186.2400584700008,50696.828662320004 2025-12-14,15:52:48.000,348,11103136,-795,0,1765727567,15149.301314549994,186.19776369000465,50696.849623680006 2025-12-14,15:52:49.000,348,11103170,-795,0,1765727568,15149.254160379998,186.190714559998,50696.8566108 2025-12-14,15:52:50.000,348,11103200,-795,0,1765727569,15149.281105619993,186.21891108000273,50696.84263656001 2025-12-14,15:52:51.000,348,11103175,-795,0,1765727570,15149.287841929989,186.21186195000337,50696.87058504001 2025-12-14,15:52:52.000,348,11103224,-795,0,1765727571,15149.341732409994,186.27530412000488,50696.89154640001 2025-12-14,15:52:53.000,348,11103139,-795,0,1765727572,15149.422568129994,186.27530412000488,50696.926482 2025-12-14,15:52:54.000,348,11103216,-795,0,1765727573,15149.462985989994,186.31054977000167,50696.86359792 2025-12-14,15:52:55.000,348,11103157,-795,0,1765727574,15149.55729433,186.43038497999805,50696.926482 2025-12-14,15:52:56.000,348,11103130,-795,0,1765727575,15149.61792112,186.50087627999892,50696.84263656001 2025-12-14,15:52:57.000,348,11103159,-795,0,1765727576,15149.644866359995,186.5713675799998,50696.88455928 2025-12-14,15:52:58.000,348,11103126,-795,0,1765727577,15149.766119939995,186.67710453000473,50696.8566108 2025-12-14,15:52:59.000,348,11103197,-795,0,1765727578,15149.79980149,186.6982519200028,50696.86359792 2025-12-14,15:53:00.000,348,11103219,-795,0,1765727579,15149.88063721,186.78989061000175,50696.849623680006 2025-12-14,15:53:01.000,348,11103197,-795,0,1765727580,15149.941264000001,186.81103799999983,50696.80770096 2025-12-14,15:53:02.000,348,11103243,-795,0,1765727581,15149.988418169996,186.80398887000047,50696.83564944 2025-12-14,15:53:03.000,348,11103126,-795,0,1765727582,15149.934527689991,186.80398887000047,50696.7168684 2025-12-14,15:53:04.000,348,11103201,-795,0,1765727583,15149.988418169996,186.75464495999768,50696.800713840006 2025-12-14,15:53:05.000,348,11103151,-795,0,1765727584,15150.015363409992,186.64185888000065,50696.73782976 2025-12-14,15:53:06.000,348,11103196,-795,0,1765727585,15150.055781269992,186.55726932000107,50696.779752480004 2025-12-14,15:53:07.000,348,11103182,-795,0,1765727586,15150.082726510002,186.39513933000126,50696.75879112 2025-12-14,15:53:08.000,348,11103151,-795,0,1765727587,15150.049044959997,186.31759890000103,50696.77276536001 2025-12-14,15:53:09.000,348,11103155,-795,0,1765727588,15150.042308650001,186.1766162999993,50696.75180400001 2025-12-14,15:53:10.000,348,11103116,-795,0,1765727589,15150.109671749997,186.01448630999948,50696.75879112 2025-12-14,15:53:11.000,348,11103144,-795,0,1765727590,15150.116408059992,185.93694587999926,50696.75879112 2025-12-14,15:53:12.000,348,11103192,-795,0,1765727591,15150.123144370002,185.78891414999816,50696.76577824 2025-12-14,15:53:13.000,348,11103199,-795,0,1765727592,15150.129880679997,185.5844893800022,50696.82167520001 2025-12-14,15:53:14.000,348,11103224,-795,0,1765727593,15150.049044959997,185.4717032999979,50696.81468808 2025-12-14,15:53:15.000,348,11103172,-795,0,1765727594,15149.974945549991,185.35186809000152,50696.80770096 2025-12-14,15:53:16.000,348,11103155,-795,0,1765727595,15149.88063721,185.175639840003,50696.849623680006 2025-12-14,15:53:17.000,348,11103151,-795,0,1765727596,15149.77285624999,185.0417063700006,50696.82167520001 2025-12-14,15:53:18.000,348,11103278,-795,0,1765727597,15149.624657429995,184.87252725000144,50696.90552064 2025-12-14,15:53:19.000,348,11103144,-795,0,1765727598,15149.51014015999,184.7315446499997,50696.91949488001 2025-12-14,15:53:20.000,348,11103144,-795,0,1765727599,15149.287841929989,184.60466031000396,50697.01032744001 2025-12-14,15:53:21.000,348,11103160,-795,0,1765727600,15149.146379419988,184.35794076000457,50697.03827592001 2025-12-14,15:53:22.000,348,11103180,-795,0,1765727601,15148.977971669992,184.21695816000283,50697.164044080004 2025-12-14,15:53:23.000,348,11103119,-795,0,1765727602,15148.843245470001,184.05482817000302,50697.17801832001 2025-12-14,15:53:24.000,348,11103150,-795,0,1765727603,15148.70178296,183.88564905000385,50697.19199256 2025-12-14,15:53:25.000,348,11103134,-795,0,1765727604,15148.60073831,183.73761732000276,50697.303786480006 2025-12-14,15:53:26.000,348,11103111,-795,0,1765727605,15148.486221039995,183.66007689000253,50697.3107736 2025-12-14,15:53:27.000,348,11103127,-795,0,1765727606,15148.43233055999,183.59663472000102,50697.29679936001 2025-12-14,15:53:28.000,348,11103182,-795,0,1765727607,15148.43233055999,183.61073297999974,50697.33872208 2025-12-14,15:53:29.000,348,11103158,-795,0,1765727608,15148.35823115,183.61073297999974,50697.38763192 2025-12-14,15:53:30.000,348,11103140,-795,0,1765727609,15148.37844008,183.6671260200019,50697.352696320006 2025-12-14,15:53:31.000,348,11103165,-795,0,1765727610,15148.39864901,183.87155078999785,50697.352696320006 2025-12-14,15:53:32.000,348,11103205,-795,0,1765727611,15148.47948473,184.0759755600011,50697.35968344 2025-12-14,15:53:33.000,348,11103136,-795,0,1765727612,15148.59400199999,184.2874494600037,50697.26186376 2025-12-14,15:53:34.000,348,11103098,-795,0,1765727613,15148.59400199999,184.5835129199986,50697.24788952 2025-12-14,15:53:35.000,348,11103168,-795,0,1765727614,15148.647892479996,184.830232469998,50697.164044080004 2025-12-14,15:53:36.000,348,11103221,-795,0,1765727615,15148.742200820001,185.10514854000212,50697.12910848001 2025-12-14,15:53:37.000,348,11103184,-795,0,1765727616,15148.775882369991,185.3871137399983,50697.15705696001 2025-12-14,15:53:38.000,348,11103146,-795,0,1765727617,15148.802827610001,185.67612807000114,50697.04526304 2025-12-14,15:53:39.000,348,11103138,-795,0,1765727618,15148.809563919996,185.9298967499999,50697.066224400005 2025-12-14,15:53:40.000,348,11103114,-795,0,1765727619,15148.796091299992,186.12022326000442,50697.14308272 2025-12-14,15:53:41.000,348,11103198,-795,0,1765727620,15148.769146059996,186.3035006400023,50697.09417288 2025-12-14,15:53:42.000,348,11103193,-795,0,1765727621,15148.695046649991,186.47267976000148,50697.10116 2025-12-14,15:53:43.000,348,11103186,-795,0,1765727622,15148.64115617,186.59251496999786,50696.93346912 2025-12-14,15:53:44.000,348,11103192,-795,0,1765727623,15148.59400199999,186.67710453000473,50697.01032744001 2025-12-14,15:53:45.000,348,11103147,-795,0,1765727624,15148.526638899995,186.7334975699996,50696.996353200004 2025-12-14,15:53:46.000,348,11103142,-795,0,1765727625,15148.466012109995,186.82513625999854,50696.926482 2025-12-14,15:53:47.000,348,11103123,-795,0,1765727626,15148.37844008,186.7616940900043,50696.968404720006 2025-12-14,15:53:48.000,348,11103128,-795,0,1765727627,15148.41212162999,186.81103799999983,50697.01032744001 2025-12-14,15:53:49.000,348,11103235,-795,0,1765727628,15148.324549599994,186.85333278000326,50696.96141760001 2025-12-14,15:53:50.000,348,11103141,-795,0,1765727629,15148.29760436,186.8956275599994,50696.98936608001 2025-12-14,15:53:51.000,348,11103213,-795,0,1765727630,15148.23024125999,186.95906973000092,50697.01032744001 2025-12-14,15:53:52.000,348,11103138,-795,0,1765727631,15148.263922809994,186.95202060000156,50697.05923728001 2025-12-14,15:53:53.000,348,11103224,-795,0,1765727632,15148.236977569999,187.05070841999986,50697.00334032 2025-12-14,15:53:54.000,348,11103140,-795,0,1765727633,15148.243713879994,187.17054363000352,50697.05225016 2025-12-14,15:53:55.000,348,11103192,-795,0,1765727634,15148.257186499999,187.24808406000375,50697.10814712001 2025-12-14,15:53:56.000,348,11103158,-795,0,1765727635,15148.25045018999,187.3890666599982,50697.05923728001 2025-12-14,15:53:57.000,348,11103235,-795,0,1765727636,15148.18982339999,187.54414751999866,50697.05225016 2025-12-14,15:53:58.000,348,11103197,-795,0,1765727637,15148.203296019994,187.6498844700036,50697.08019864 2025-12-14,15:53:59.000,348,11103128,-795,0,1765727638,15148.176350779999,187.75562142000126,50697.04526304 2025-12-14,15:54:00.000,348,11103192,-795,0,1765727639,15148.135932919999,187.86840749999828,50697.10116 2025-12-14,15:54:01.000,348,11103192,-795,0,1765727640,15148.088778749989,187.98119358000258,50697.185005440006 2025-12-14,15:54:02.000,348,11103132,-795,0,1765727641,15147.954052549998,188.00234097000066,50697.21295392 2025-12-14,15:54:03.000,348,11103185,-795,0,1765727642,15147.859744209993,188.02348835999874,50697.21994104 2025-12-14,15:54:04.000,348,11103191,-795,0,1765727643,15147.738490629992,188.03758662000473,50697.164044080004 2025-12-14,15:54:05.000,348,11103169,-795,0,1765727644,15147.657654909992,187.91775141000107,50697.21994104 2025-12-14,15:54:06.000,348,11103162,-795,0,1765727645,15147.536401329991,187.81906359000277,50697.21295392 2025-12-14,15:54:07.000,348,11103087,-795,0,1765727646,15147.48251085,187.6851301200004,50697.42256752001 2025-12-14,15:54:08.000,348,11103167,-795,0,1765727647,15147.327575719995,187.57939317000273,50697.3806448 2025-12-14,15:54:09.000,348,11103174,-795,0,1765727648,15147.29389416999,187.36791927000013,50697.450516000004 2025-12-14,15:54:10.000,348,11103183,-795,0,1765727649,15147.19284951999,187.05775754999922,50697.471477360006 2025-12-14,15:54:11.000,348,11103210,-795,0,1765727650,15147.11201379999,186.81808712999918,50697.47846448 2025-12-14,15:54:12.000,348,11103122,-795,0,1765727651,15147.05138700999,186.55726932000107,50697.52737432 2025-12-14,15:54:13.000,348,11103136,-795,0,1765727652,15147.004232839994,186.31054977000167,50697.58327128 2025-12-14,15:54:14.000,348,11103154,-795,0,1765727653,15147.004232839994,186.03563370000484,50697.499425840004 2025-12-14,15:54:15.000,348,11103186,-795,0,1765727654,15147.017705459999,185.7818650199988,50697.520387200006 2025-12-14,15:54:16.000,348,11103136,-795,0,1765727655,15147.064859629994,185.5351454699994,50697.520387200006 2025-12-14,15:54:17.000,348,11103175,-795,0,1765727656,15147.165904279995,185.4012120000043,50697.499425840004 2025-12-14,15:54:18.000,348,11103168,-795,0,1765727657,15147.24000369,185.23203287999786,50697.47846448 2025-12-14,15:54:19.000,348,11103167,-795,0,1765727658,15147.3814662,185.19678723000106,50697.46449024001 2025-12-14,15:54:20.000,348,11103197,-795,0,1765727659,15147.536401329991,185.14039418999891,50697.42256752001 2025-12-14,15:54:21.000,348,11103105,-795,0,1765727660,15147.570082879996,185.1544924500049,50697.37365768001 2025-12-14,15:54:22.000,348,11103152,-795,0,1765727661,15147.778908489992,185.175639840003,50697.33872208 2025-12-14,15:54:23.000,348,11103143,-795,0,1765727662,15147.906898380003,185.3095733099981,50697.28981224 2025-12-14,15:54:24.000,348,11103130,-795,0,1765727663,15148.028151959988,185.50694895000197,50697.25487664001 2025-12-14,15:54:25.000,348,11103128,-795,0,1765727664,15148.129196609989,185.69022632999986,50697.09417288 2025-12-14,15:54:26.000,348,11103155,-795,0,1765727665,15148.203296019994,185.91579849000118,50697.10116 2025-12-14,15:54:27.000,348,11103144,-795,0,1765727666,15148.25045018999,186.14841978000186,50697.10814712001 2025-12-14,15:54:28.000,348,11103196,-795,0,1765727667,15148.25045018999,186.34579541999847,50697.017314560006 2025-12-14,15:54:29.000,348,11103161,-795,0,1765727668,15148.176350779999,186.5713675799998,50697.05225016 2025-12-14,15:54:30.000,348,11103093,-795,0,1765727669,15148.055097199998,186.74759582999832,50697.066224400005 2025-12-14,15:54:31.000,348,11103165,-795,0,1765727670,15147.954052549998,186.97316798999964,50697.04526304 2025-12-14,15:54:32.000,348,11103184,-795,0,1765727671,15147.873216829998,187.0930032000033,50697.05923728001 2025-12-14,15:54:33.000,348,11103119,-795,0,1765727672,15147.583555500001,187.20578928000032,50697.03827592001 2025-12-14,15:54:34.000,348,11103155,-795,0,1765727673,15147.455565609991,187.31152622999798,50697.03827592001 2025-12-14,15:54:35.000,348,11103147,-795,0,1765727674,15147.32083941,187.36087014000077,50697.12910848001 2025-12-14,15:54:36.000,348,11103139,-795,0,1765727675,15147.1793769,187.4031649200042,50697.185005440006 2025-12-14,15:54:37.000,348,11103128,-795,0,1765727676,15147.13895904,187.5018527400025,50697.15006984 2025-12-14,15:54:38.000,348,11103078,-795,0,1765727677,15146.977287599999,187.57234404000337,50697.15006984 2025-12-14,15:54:39.000,348,11103170,-795,0,1765727678,15146.984023909994,187.62873707999825,50697.15006984 2025-12-14,15:54:40.000,348,11103150,-795,0,1765727679,15147.017705459999,187.7485722900019,50697.17801832001 2025-12-14,15:54:41.000,348,11103089,-675,0,1765727680,15147.01096914999,187.95299705999787,50697.09417288 2025-12-14,15:54:42.000,348,11103170,-795,0,1765727681,15147.11875011,188.02348835999874,50697.14308272 2025-12-14,15:54:43.000,348,11103155,-715,0,1765727682,15147.186113209995,188.2913553000035,50697.136095600006 2025-12-14,15:54:44.000,348,11103141,-795,0,1765727683,15147.28042155,188.55922224000096,50697.07321152 2025-12-14,15:54:45.000,348,11103228,-795,0,1765727684,15147.388202509996,188.77069614000357,50697.12910848001 2025-12-14,15:54:46.000,348,11103153,-795,0,1765727685,15147.455565609991,189.03856308000104,50697.136095600006 2025-12-14,15:54:47.000,348,11103138,-795,0,1765727686,15147.529665019996,189.27823350000108,50697.066224400005 2025-12-14,15:54:48.000,348,11103188,-795,0,1765727687,15147.536401329991,189.51085479000176,50697.08718576001 2025-12-14,15:54:49.000,348,11103136,-795,0,1765727688,15147.509456089996,189.70823042999837,50697.0312888 2025-12-14,15:54:50.000,348,11103184,-795,0,1765727689,15147.455565609991,189.8774095500048,50697.08718576001 2025-12-14,15:54:51.000,348,11103098,-795,0,1765727690,15147.408411439996,190.00429389000055,50697.05923728001 2025-12-14,15:54:52.000,348,11103128,-795,0,1765727691,15147.34104834,190.08888345000014,50697.0312888 2025-12-14,15:54:53.000,348,11103155,-795,0,1765727692,15147.26021262,190.16642388000037,50697.15006984 2025-12-14,15:54:54.000,348,11103149,-795,0,1765727693,15147.07833225,190.08183432000078,50697.164044080004 2025-12-14,15:54:55.000,348,11103111,-795,0,1765727694,15146.930133429989,189.97609737000312,50697.1710312 2025-12-14,15:54:56.000,348,11103097,-795,0,1765727695,15146.761725679993,189.87036041999818,50697.22692816001 2025-12-14,15:54:57.000,348,11103156,-795,0,1765727696,15146.620263169993,189.7505252100018,50697.26885088 2025-12-14,15:54:58.000,348,11103107,-795,0,1765727697,15146.377756009992,189.5390513099992,50697.38763192 2025-12-14,15:54:59.000,348,11103103,-795,0,1765727698,15146.236293499991,189.3416756700026,50697.352696320006 2025-12-14,15:55:00.000,348,11103131,-795,0,1765727699,15146.088094679995,189.12315264000063,50697.401606160005 2025-12-14,15:55:01.000,348,11103160,-715,0,1765727700,15145.95336847999,188.91167873999802,50697.43654176 2025-12-14,15:55:02.000,348,11103181,-795,0,1765727701,15145.83211489999,188.72840136000013,50697.352696320006 2025-12-14,15:55:03.000,348,11103149,-795,0,1765727702,15145.737806559999,188.54512398000224,50697.42256752001 2025-12-14,15:55:04.000,348,11103131,-795,0,1765727703,15145.656970839998,188.37594486000307,50697.42256752001 2025-12-14,15:55:05.000,348,11103233,-795,0,1765727704,15145.636761909998,188.28430617000413,50697.4155804 2025-12-14,15:55:06.000,348,11103107,-795,0,1765727705,15145.582871429993,188.1785692199992,50697.3806448 2025-12-14,15:55:07.000,348,11103099,-795,0,1765727706,15145.609816669989,188.10102878999896,50697.39461904001 2025-12-14,15:55:08.000,348,11103107,-795,0,1765727707,15145.717597629999,188.08693053000025,50697.37365768001 2025-12-14,15:55:09.000,348,11103096,-795,0,1765727708,15145.784960729994,188.03758662000473,50697.36667056 2025-12-14,15:55:10.000,348,11103075,-795,0,1765727709,15145.89274168999,188.13627444000304,50697.38763192 2025-12-14,15:55:11.000,348,11103122,-795,0,1765727710,15146.007258959995,188.1785692199992,50697.26186376 2025-12-14,15:55:12.000,348,11103131,-795,0,1765727711,15146.19587563999,188.23496226000134,50697.27583800001 2025-12-14,15:55:13.000,348,11103154,-795,0,1765727712,15146.256502429991,188.3900431200018,50697.19199256 2025-12-14,15:55:14.000,348,11103151,-795,0,1765727713,15146.424910180001,188.5380748500029,50697.17801832001 2025-12-14,15:55:15.000,348,11103106,-795,0,1765727714,15146.674153649998,188.67200831999799,50697.15006984 2025-12-14,15:55:16.000,348,11103141,-795,0,1765727715,15146.808879849988,188.8482365700038,50697.14308272 2025-12-14,15:55:17.000,348,11103140,-795,0,1765727716,15146.903188189994,188.95397352000145,50697.115134240004 2025-12-14,15:55:18.000,348,11103127,-795,0,1765727717,15147.024441769994,189.08790699000383,50697.05225016 2025-12-14,15:55:19.000,348,11103139,-795,0,1765727718,15147.11201379999,189.24298785000428,50696.98936608001 2025-12-14,15:55:20.000,348,11103189,-795,0,1765727719,15147.21305844999,189.36987219000002,50696.97539184 2025-12-14,15:55:21.000,348,11103135,-795,0,1765727720,15147.226531069995,189.3910195799981,50696.95443048 2025-12-14,15:55:22.000,348,11103141,-795,0,1765727721,15147.24000369,189.48265827000432,50696.91949488001 2025-12-14,15:55:23.000,348,11103192,-795,0,1765727722,15147.21979476,189.4756091399977,50697.00334032 2025-12-14,15:55:24.000,348,11103157,-795,0,1765727723,15147.19284951999,189.53200217999984,50697.066224400005 2025-12-14,15:55:25.000,348,11103200,-795,0,1765727724,15147.09854118,189.4403634900009,50697.05923728001 2025-12-14,15:55:26.000,348,11103118,-795,0,1765727725,15147.05138700999,189.4403634900009,50697.05923728001 2025-12-14,15:55:27.000,348,11103196,-795,0,1765727726,15146.957078669999,189.39806871000474,50697.05225016 2025-12-14,15:55:28.000,348,11103135,-795,0,1765727727,15146.936869739999,189.4051178400041,50697.04526304 2025-12-14,15:55:29.000,348,11103251,-795,0,1765727728,15146.876242949998,189.39806871000474,50697.12212136 2025-12-14,15:55:30.000,348,11103194,-795,0,1765727729,15146.795407229998,189.37692131999938,50697.04526304 2025-12-14,15:55:31.000,348,11103173,-795,0,1765727730,15146.734780439998,189.4192161000028,50697.10116 2025-12-14,15:55:32.000,348,11103095,-795,0,1765727731,15146.667417340002,189.43331436000153,50697.10116 2025-12-14,15:55:33.000,348,11103120,-795,0,1765727732,15146.640472099993,189.4756091399977,50697.04526304 2025-12-14,15:55:34.000,348,11103157,-795,0,1765727733,15146.606790550002,189.57429696000327,50697.10116 2025-12-14,15:55:35.000,348,11103161,-795,0,1765727734,15146.573108999997,189.64478826000413,50697.03827592001 2025-12-14,15:55:36.000,348,11103097,-795,0,1765727735,15146.600054239992,189.75757434000116,50697.05923728001 2025-12-14,15:55:37.000,348,11103193,-795,0,1765727736,15146.532691139997,189.82806564000202,50697.0312888 2025-12-14,15:55:38.000,348,11103184,-795,0,1765727737,15146.532691139997,189.87036041999818,50697.07321152 2025-12-14,15:55:39.000,348,11103131,-795,0,1765727738,15146.512482209997,189.95494997999776,50697.04526304 2025-12-14,15:55:40.000,348,11103091,-795,0,1765727739,15146.519218519992,190.0113430199999,50697.04526304 2025-12-14,15:55:41.000,348,11103200,-795,0,1765727740,15146.512482209997,190.00429389000055,50697.0312888 2025-12-14,15:55:42.000,348,11103085,-795,0,1765727741,15146.451855419997,190.00429389000055,50697.10814712001 2025-12-14,15:55:43.000,348,11103090,-795,0,1765727742,15146.424910180001,189.92675346000033,50697.03827592001 2025-12-14,15:55:44.000,348,11103177,-795,0,1765727743,15146.472064349997,189.77872172999923,50697.066224400005 2025-12-14,15:55:45.000,348,11103157,-795,0,1765727744,15146.418173869992,189.62364086999878,50697.10116 2025-12-14,15:55:46.000,348,11103166,-795,0,1765727745,15146.344074460001,189.44741262000025,50697.07321152 2025-12-14,15:55:47.000,348,11103191,-795,0,1765727746,15146.28344767,189.2077422000002,50697.12212136 2025-12-14,15:55:48.000,348,11103169,-795,0,1765727747,15146.256502429991,188.96807178000017,50697.17801832001 2025-12-14,15:55:49.000,348,11103104,-795,0,1765727748,15146.189139329996,188.72135223000078,50697.185005440006 2025-12-14,15:55:50.000,348,11103164,-795,0,1765727749,15146.19587563999,188.4534852900033,50697.17801832001 2025-12-14,15:55:51.000,348,11103152,-795,0,1765727750,15146.17566670999,188.2913553000035,50697.1710312 2025-12-14,15:55:52.000,348,11103100,-795,0,1765727751,15146.16219409,188.0446357500041,50697.22692816001 2025-12-14,15:55:53.000,348,11103169,-795,0,1765727752,15146.14198516,187.80496533000405,50697.15705696001 2025-12-14,15:55:54.000,348,11103185,-795,0,1765727753,15146.18240302,187.6992283799991,50697.164044080004 2025-12-14,15:55:55.000,348,11103188,-795,0,1765727754,15146.216084569991,187.6498844700036,50697.10116 2025-12-14,15:55:56.000,348,11103159,-795,0,1765727755,15146.290183979996,187.60758969000017,50697.17801832001 2025-12-14,15:55:57.000,348,11103142,-795,0,1765727756,15146.391228629996,187.59349143000145,50697.19897968 2025-12-14,15:55:58.000,348,11103205,-795,0,1765727757,15146.539427449992,187.66398273000232,50697.08718576001 2025-12-14,15:55:59.000,348,11103169,-795,0,1765727758,15146.633735789997,187.76971967999998,50697.066224400005 2025-12-14,15:56:00.000,348,11103124,-795,0,1765727759,15146.761725679993,187.93889879999915,50696.996353200004 2025-12-14,15:56:01.000,348,11103164,-795,0,1765727760,15146.903188189994,188.10807791999832,50696.96141760001 2025-12-14,15:56:02.000,348,11103168,-795,0,1765727761,15147.044650699994,188.21381487000326,50696.87757216 2025-12-14,15:56:03.000,348,11103214,-795,0,1765727762,15147.17264058999,188.46758355000202,50696.849623680006 2025-12-14,15:56:04.000,348,11103155,-795,0,1765727763,15147.34104834,188.67200831999799,50696.82167520001 2025-12-14,15:56:05.000,348,11103147,-795,0,1765727764,15147.495983469991,188.79184353000164,50696.849623680006 2025-12-14,15:56:06.000,348,11103164,-795,0,1765727765,15147.570082879996,188.97512090999953,50696.80770096 2025-12-14,15:56:07.000,348,11103109,-795,0,1765727766,15147.630709669997,189.06675959999848,50696.730842640005 2025-12-14,15:56:08.000,348,11103192,-795,0,1765727767,15147.623973360001,189.1583982900047,50696.67494568001 2025-12-14,15:56:09.000,348,11103272,-795,0,1765727768,15147.698072769992,189.26413524000236,50696.681932800006 2025-12-14,15:56:10.000,348,11103159,-795,0,1765727769,15147.725018010002,189.24298785000428,50696.6469972 2025-12-14,15:56:11.000,348,11103139,-795,0,1765727770,15147.691336459997,189.18659481000213,50696.67494568001 2025-12-14,15:56:12.000,348,11103148,-795,0,1765727771,15147.664391220002,189.13725089999934,50696.6469972 2025-12-14,15:56:13.000,348,11103185,-795,0,1765727772,15147.657654909992,189.1090543800019,50696.59808736 2025-12-14,15:56:14.000,348,11103113,-795,0,1765727773,15147.637445979992,189.0456122100004,50696.70988128 2025-12-14,15:56:15.000,348,11103134,-795,0,1765727774,15147.590291809996,188.93987526000274,50696.75879112 2025-12-14,15:56:16.000,348,11103117,-795,0,1765727775,15147.516192399991,188.95397352000145,50696.75879112 2025-12-14,15:56:17.000,348,11103146,-795,0,1765727776,15147.455565609991,188.8623348300025,50696.75879112 2025-12-14,15:56:18.000,348,11103141,-795,0,1765727777,15147.388202509996,188.89053134999995,50696.83564944 2025-12-14,15:56:19.000,348,11103166,-795,0,1765727778,15147.29389416999,188.8834822200006,50696.81468808 2025-12-14,15:56:20.000,348,11103161,-795,0,1765727779,15147.266948929995,188.89053134999995,50696.828662320004 2025-12-14,15:56:21.000,348,11103174,-795,0,1765727780,15147.1793769,188.96807178000017,50696.800713840006 2025-12-14,15:56:22.000,348,11103118,-795,0,1765727781,15147.105277489994,189.08085786000447,50696.89154640001 2025-12-14,15:56:23.000,348,11103120,-795,0,1765727782,15146.99076021999,189.20069307000085,50696.849623680006 2025-12-14,15:56:24.000,348,11103202,-795,0,1765727783,15146.916660809999,189.25003698000364,50696.926482 2025-12-14,15:56:25.000,348,11103149,-795,0,1765727784,15146.856034019998,189.4403634900009,50696.898533520005 2025-12-14,15:56:26.000,348,11103171,-795,0,1765727785,15146.768461989988,189.59544435000134,50696.91250776 2025-12-14,15:56:27.000,348,11103172,-795,0,1765727786,15146.714571509998,189.72937782000372,50696.93346912 2025-12-14,15:56:28.000,348,11103110,-795,0,1765727787,15146.593317929997,189.8492130300001,50696.88455928 2025-12-14,15:56:29.000,348,11103093,-795,0,1765727788,15146.465328040002,190.02544127999863,50696.88455928 2025-12-14,15:56:30.000,348,11103132,-795,0,1765727789,15146.478800659992,190.13117823000357,50696.898533520005 2025-12-14,15:56:31.000,348,11103170,-795,0,1765727790,15146.451855419997,190.2580625699993,50696.91949488001 2025-12-14,15:56:32.000,348,11103086,-795,0,1765727791,15146.451855419997,190.3567503900049,50696.87757216 2025-12-14,15:56:33.000,348,11103130,-795,0,1765727792,15146.505745900002,190.42019255999912,50696.84263656001 2025-12-14,15:56:34.000,348,11103174,-795,0,1765727793,15146.465328040002,190.5188803800047,50696.84263656001 2025-12-14,15:56:35.000,348,11103099,-795,0,1765727794,15146.418173869992,190.49773298999935,50696.91949488001 2025-12-14,15:56:36.000,348,11103171,-795,0,1765727795,15146.458591729992,190.52592951000406,50696.8566108 2025-12-14,15:56:37.000,348,11103103,-795,0,1765727796,15146.485536970002,190.48363473000063,50696.8566108 2025-12-14,15:56:38.000,348,11103087,-795,0,1765727797,15146.458591729992,190.39904517000105,50696.83564944 2025-12-14,15:56:39.000,348,11103129,-795,0,1765727798,15146.485536970002,190.29330822000338,50696.93346912 2025-12-14,15:56:40.000,348,11103062,-795,0,1765727799,15146.492273279997,190.26511169999867,50696.88455928 2025-12-14,15:56:41.000,348,11103205,-795,0,1765727800,15146.566372690002,190.13117823000357,50696.80770096 2025-12-14,15:56:42.000,348,11103167,-795,0,1765727801,15146.586581620002,190.0606869300027,50696.76577824 2025-12-14,15:56:43.000,348,11103181,-795,0,1765727802,15146.633735789997,189.98314650000248,50696.83564944 2025-12-14,15:56:44.000,348,11103159,-795,0,1765727803,15146.728044129988,189.90560607000225,50696.91250776 2025-12-14,15:56:45.000,348,11103191,-795,0,1765727804,15146.748253059988,189.77167259999987,50696.95443048 2025-12-14,15:56:46.000,348,11103186,-795,0,1765727805,15146.869506639989,189.67298478000157,50696.89154640001 2025-12-14,15:56:47.000,348,11103160,-795,0,1765727806,15146.936869739999,189.59544435000134,50697.01032744001 2025-12-14,15:56:48.000,348,11103183,-795,0,1765727807,15147.037914389999,189.4756091399977,50696.91250776 2025-12-14,15:56:49.000,348,11103211,-795,0,1765727808,15147.19958583,189.46151087999897,50696.947443360004 2025-12-14,15:56:50.000,348,11103141,-795,0,1765727809,15147.30063048,189.38397044999874,50696.898533520005 2025-12-14,15:56:51.000,348,11103164,-795,0,1765727810,15147.41514774999,189.3416756700026,50696.91949488001 2025-12-14,15:56:52.000,348,11103220,-795,0,1765727811,15147.495983469991,189.37692131999938,50696.84263656001 2025-12-14,15:56:53.000,348,11103177,-795,0,1765727812,15147.563346570001,189.3557739300013,50696.84263656001 2025-12-14,15:56:54.000,348,11103144,-795,0,1765727813,15147.590291809996,189.3557739300013,50696.828662320004 2025-12-14,15:56:55.000,348,11103128,-795,0,1765727814,15147.610500739996,189.36282306000066,50696.79372672001 2025-12-14,15:56:56.000,348,11103193,-795,0,1765727815,15147.610500739996,189.3557739300013,50696.75879112 2025-12-14,15:56:57.000,348,11103149,-795,0,1765727816,15147.563346570001,189.26413524000236,50696.75879112 2025-12-14,15:56:58.000,348,11103160,-795,0,1765727817,15147.495983469991,189.257086110003,50696.77276536001 2025-12-14,15:56:59.000,348,11103179,-795,0,1765727818,15147.39493881999,189.24298785000428,50696.800713840006 2025-12-14,15:57:00.000,348,11103121,-795,0,1765727819,15147.25347630999,189.18659481000213,50696.82167520001 2025-12-14,15:57:01.000,348,11103214,-795,0,1765727820,15147.125486419995,189.15134915999806,50696.83564944 2025-12-14,15:57:02.000,348,11103115,-795,0,1765727821,15146.943606049994,189.10200525000255,50696.87757216 2025-12-14,15:57:03.000,348,11103099,-795,0,1765727822,15146.808879849988,189.03856308000104,50696.86359792 2025-12-14,15:57:04.000,348,11103184,-795,0,1765727823,15146.633735789997,188.9610226500008,50696.95443048 2025-12-14,15:57:05.000,348,11103134,-795,0,1765727824,15146.438382799992,188.9469243900021,50696.96141760001 2025-12-14,15:57:06.000,348,11103221,-795,0,1765727825,15146.216084569991,188.8482365700038,50696.926482 2025-12-14,15:57:07.000,348,11103172,-795,0,1765727826,15145.987050029995,188.82004004999908,50696.91949488001 2025-12-14,15:57:08.000,348,11103178,-795,0,1765727827,15145.798433349999,188.81299091999972,50696.947443360004 2025-12-14,15:57:09.000,348,11103117,-795,0,1765727828,15145.623289289993,188.69315571000334,50696.91250776 2025-12-14,15:57:10.000,348,11103140,-795,0,1765727829,15145.427936300002,188.7495487499982,50696.98936608001 2025-12-14,15:57:11.000,348,11103125,-795,0,1765727830,15145.326891650002,188.74249961999885,50697.03827592001 2025-12-14,15:57:12.000,348,11103039,-795,0,1765727831,15145.185429140001,188.7636470100042,50697.017314560006 2025-12-14,15:57:13.000,348,11103154,-795,0,1765727832,15145.084384490001,188.7002048400027,50697.08718576001 2025-12-14,15:57:14.000,348,11103126,-795,0,1765727833,15145.010285079996,188.72840136000013,50697.12910848001 2025-12-14,15:57:15.000,348,11103150,-795,0,1765727834,15144.929449359995,188.78479440000228,50697.10116 2025-12-14,15:57:16.000,348,11103174,-795,0,1765727835,15144.929449359995,188.91167873999802,50697.08718576001 2025-12-14,15:57:17.000,348,11103218,-795,0,1765727836,15144.94292198,189.02446482000232,50697.10814712001 2025-12-14,15:57:18.000,348,11103132,-795,0,1765727837,15144.98333984,189.13020176999999,50697.0312888 2025-12-14,15:57:19.000,348,11103123,-795,0,1765727838,15144.96313091,189.31347914999787,50697.01032744001 2025-12-14,15:57:20.000,348,11103132,-795,0,1765727839,15145.030494009996,189.4403634900009,50697.017314560006 2025-12-14,15:57:21.000,348,11103207,-795,0,1765727840,15145.077648179991,189.63773913000477,50696.926482 2025-12-14,15:57:22.000,348,11103223,-795,0,1765727841,15145.06417556,189.80691825000395,50696.88455928 2025-12-14,15:57:23.000,348,11103127,-795,0,1765727842,15145.097857109991,189.91970433000097,50696.898533520005 2025-12-14,15:57:24.000,348,11103145,-795,0,1765727843,15145.091120799996,190.10298170999886,50696.849623680006 2025-12-14,15:57:25.000,348,11103169,-795,0,1765727844,15145.097857109991,190.18052213999908,50696.926482 2025-12-14,15:57:26.000,348,11103190,-795,0,1765727845,15145.091120799996,190.30035735000274,50696.88455928 2025-12-14,15:57:27.000,348,11103160,-795,0,1765727846,15145.057439249991,190.39904517000105,50696.90552064 2025-12-14,15:57:28.000,348,11103079,-795,0,1765727847,15145.070911869996,190.46248734000255,50696.926482 2025-12-14,15:57:29.000,348,11103225,-795,0,1765727848,15145.017021389991,190.42019255999912,50696.898533520005 2025-12-14,15:57:30.000,348,11103154,-795,0,1765727849,15145.0237577,190.43429081999784,50696.96141760001 2025-12-14,15:57:31.000,348,11103178,-795,0,1765727850,15144.969867219996,190.3708486500036,50696.98936608001 2025-12-14,15:57:32.000,348,11103164,-795,0,1765727851,15144.92271305,190.32150474000082,50696.94045624001 2025-12-14,15:57:33.000,348,11103198,-795,0,1765727852,15144.95639459999,190.22986605000187,50696.96141760001 2025-12-14,15:57:34.000,348,11103204,-795,0,1765727853,15144.949658289996,190.11707997000485,50696.87757216 2025-12-14,15:57:35.000,348,11103103,-795,0,1765727854,15145.037230319991,190.06773606000206,50696.88455928 2025-12-14,15:57:36.000,348,11103172,-795,0,1765727855,15145.070911869996,189.9972447600012,50696.89154640001 2025-12-14,15:57:37.000,348,11103156,-795,0,1765727856,15145.212374379997,189.90560607000225,50696.898533520005 2025-12-14,15:57:38.000,348,11103125,-795,0,1765727857,15145.347100580002,189.88445868000417,50696.849623680006 2025-12-14,15:57:39.000,348,11103096,-795,0,1765727858,15145.502035709993,189.83511477000138,50696.89154640001 2025-12-14,15:57:40.000,348,11103170,-795,0,1765727859,15145.630025599989,189.8492130300001,50696.828662320004 2025-12-14,15:57:41.000,348,11103221,-795,0,1765727860,15145.731070249989,189.83511477000138,50696.800713840006 2025-12-14,15:57:42.000,348,11103193,-795,0,1765727861,15145.906214309995,189.82806564000202,50696.80770096 2025-12-14,15:57:43.000,348,11103147,-795,0,1765727862,15146.047676819995,189.86331128999882,50696.730842640005 2025-12-14,15:57:44.000,348,11103147,-795,0,1765727863,15146.148721469996,189.90560607000225,50696.69590704 2025-12-14,15:57:45.000,348,11103125,-795,0,1765727864,15146.209348259996,189.88445868000417,50696.68891992 2025-12-14,15:57:46.000,348,11103222,-795,0,1765727865,15146.269975049996,189.90560607000225,50696.69590704 2025-12-14,15:57:47.000,348,11103125,-795,0,1765727866,15146.28344767,189.9126552000016,50696.67494568001 2025-12-14,15:57:48.000,348,11103200,-795,0,1765727867,15146.26323874,189.89150781000353,50696.65398432001 2025-12-14,15:57:49.000,348,11103143,-795,0,1765727868,15146.189139329996,189.87036041999818,50696.67494568001 2025-12-14,15:57:50.000,348,11103223,-795,0,1765727869,15146.067885749995,189.85626215999946,50696.633022960006 2025-12-14,15:57:51.000,348,11103156,-795,0,1765727870,15145.96010479,189.82101651000266,50696.60507448001 2025-12-14,15:57:52.000,348,11103148,-795,0,1765727871,15145.805169659994,189.75757434000116,50696.62603584001 2025-12-14,15:57:53.000,348,11103149,-795,0,1765727872,15145.650234529989,189.70823042999837,50696.660971440004 2025-12-14,15:57:54.000,348,11103224,-795,0,1765727873,15145.414463679997,189.63773913000477,50696.60507448001 2025-12-14,15:57:55.000,348,11103099,-795,0,1765727874,15145.252792239997,189.53200217999984,50696.60507448001 2025-12-14,15:57:56.000,348,11103203,-795,0,1765727875,15145.06417556,189.51790392000112,50696.60507448001 2025-12-14,15:57:57.000,348,11103068,-795,0,1765727876,15144.85534994999,189.46151087999897,50696.633022960006 2025-12-14,15:57:58.000,348,11103151,-795,0,1765727877,15144.71388743999,189.41216697000345,50696.62603584001 2025-12-14,15:57:59.000,348,11103123,-795,0,1765727878,15144.532007069989,189.4051178400041,50696.66795856 2025-12-14,15:58:00.000,348,11103135,-795,0,1765727879,15144.404017179993,189.31347914999787,50696.68891992 2025-12-14,15:58:01.000,348,11103220,-795,0,1765727880,15144.329917769988,189.39806871000474,50696.70289416001 2025-12-14,15:58:02.000,348,11103175,-795,0,1765727881,15144.188455260002,189.38397044999874,50696.65398432001 2025-12-14,15:58:03.000,348,11103156,-795,0,1765727882,15144.168246330002,189.36987219000002,50696.74481688 2025-12-14,15:58:04.000,348,11103192,-795,0,1765727883,15144.141301089992,189.4756091399977,50696.70988128 2025-12-14,15:58:05.000,348,11103180,-795,0,1765727884,15144.181718949993,189.49675653000304,50696.79372672001 2025-12-14,15:58:06.000,348,11103109,-795,0,1765727885,15144.215400499997,189.56019870000455,50696.800713840006 2025-12-14,15:58:07.000,348,11103152,-795,0,1765727886,15144.302972529993,189.72937782000372,50696.77276536001 2025-12-14,15:58:08.000,348,11103185,-795,0,1765727887,15144.484852899994,189.89150781000353,50696.7867396 2025-12-14,15:58:09.000,348,11103135,-795,0,1765727888,15144.63305171999,190.02544127999863,50696.75180400001 2025-12-14,15:58:10.000,348,11103224,-795,0,1765727889,15144.73409636999,190.26511169999867,50696.73782976 2025-12-14,15:58:11.000,348,11103186,-795,0,1765727890,15144.969867219996,190.4695364700019,50696.70988128 2025-12-14,15:58:12.000,348,11103197,-795,0,1765727891,15145.111329729996,190.66691210999852,50696.660971440004 2025-12-14,15:58:13.000,348,11103228,-795,0,1765727892,15145.273001169997,190.87133688000176,50696.65398432001 2025-12-14,15:58:14.000,348,11103039,-795,0,1765727893,15145.407727370002,191.11805643000116,50696.61904872 2025-12-14,15:58:15.000,348,11103170,-755,0,1765727894,15145.582871429993,191.3083829399984,50696.55616464001 2025-12-14,15:58:16.000,348,11103172,-795,0,1765727895,15145.663707149994,191.4564146699995,50696.5421904 2025-12-14,15:58:17.000,348,11103123,-795,0,1765727896,15145.704125009994,191.5410042299991,50696.612061600004 2025-12-14,15:58:18.000,348,11103132,-795,0,1765727897,15145.697388699999,191.59034814000188,50696.43738360001 2025-12-14,15:58:19.000,348,11103216,-795,0,1765727898,15145.744542869994,191.64674118000403,50696.395460880005 2025-12-14,15:58:20.000,348,11103153,-795,0,1765727899,15145.778224419999,191.7313307400036,50696.50725480001 2025-12-14,15:58:21.000,348,11103211,-795,0,1765727900,15145.784960729994,191.69608508999954,50696.47930632 2025-12-14,15:58:22.000,348,11103100,-795,0,1765727901,15145.751279179989,191.6678885700021,50696.444370720004 2025-12-14,15:58:23.000,348,11103190,-795,0,1765727902,15145.81190596999,191.6044464000006,50696.48629344001 2025-12-14,15:58:24.000,348,11103234,-795,0,1765727903,15145.805169659994,191.59739727000124,50696.465332080006 2025-12-14,15:58:25.000,348,11103157,-795,0,1765727904,15145.77148810999,191.56215162000444,50696.45834496001 2025-12-14,15:58:26.000,348,11103188,-795,0,1765727905,15145.764751799994,191.59034814000188,50696.465332080006 2025-12-14,15:58:27.000,348,11103119,-795,0,1765727906,15145.805169659994,191.58329901000252,50696.493280560004 2025-12-14,15:58:28.000,348,11103123,-795,0,1765727907,15145.79169703999,191.64674118000403,50696.444370720004 2025-12-14,15:58:29.000,348,11103142,-795,0,1765727908,15145.731070249989,191.7172324800049,50696.514241920006 2025-12-14,15:58:30.000,348,11103178,-795,0,1765727909,15145.717597629999,191.83001856000192,50696.45834496001 2025-12-14,15:58:31.000,348,11103159,-795,0,1765727910,15145.663707149994,191.92165725000086,50696.402448 2025-12-14,15:58:32.000,348,11103174,-795,0,1765727911,15145.663707149994,192.03444332999788,50696.41642224001 2025-12-14,15:58:33.000,348,11103136,-755,0,1765727912,15145.630025599989,192.2106715800037,50696.40943512 2025-12-14,15:58:34.000,348,11103079,-795,0,1765727913,15145.576135119998,192.28821201000392,50696.395460880005 2025-12-14,15:58:35.000,348,11103169,-795,0,1765727914,15145.528980949988,192.37985070000286,50696.50026768 2025-12-14,15:58:36.000,348,11103151,-795,0,1765727915,15145.454881539998,192.44329287000437,50696.40943512 2025-12-14,15:58:37.000,348,11103155,-795,0,1765727916,15145.400991059993,192.52788243000396,50696.493280560004 2025-12-14,15:58:38.000,348,11103217,-795,0,1765727917,15145.340364269992,192.5913245999982,50696.4723192 2025-12-14,15:58:39.000,348,11103165,-795,0,1765727918,15145.299946409992,192.6195211200029,50696.52821616 2025-12-14,15:58:40.000,348,11103210,-795,0,1765727919,15145.205638070001,192.67591415999777,50696.47930632 2025-12-14,15:58:41.000,348,11103122,-795,0,1765727920,15145.131538659996,192.6195211200029,50696.53520328001 2025-12-14,15:58:42.000,348,11103207,-795,0,1765727921,15145.070911869996,192.64771764000034,50696.47930632 2025-12-14,15:58:43.000,348,11103227,-795,0,1765727922,15145.010285079996,192.64066851000098,50696.514241920006 2025-12-14,15:58:44.000,348,11103227,-795,0,1765727923,15144.94292198,192.64771764000034,50696.514241920006 2025-12-14,15:58:45.000,348,11103096,-795,0,1765727924,15144.89576780999,192.64066851000098,50696.55616464001 2025-12-14,15:58:46.000,348,11103163,-795,0,1765727925,15144.94292198,192.61247199000354,50696.59110024 2025-12-14,15:58:47.000,348,11103151,-795,0,1765727926,15144.91597673999,192.60542286000418,50696.493280560004 2025-12-14,15:58:48.000,348,11103112,-795,0,1765727927,15144.97660352999,192.5560789500014,50696.64001008 2025-12-14,15:58:49.000,348,11103230,-795,0,1765727928,15145.0237577,192.52788243000396,50696.61904872 2025-12-14,15:58:50.000,348,11103252,-795,0,1765727929,15145.097857109991,192.5208333000046,50696.612061600004 2025-12-14,15:58:51.000,348,11103197,-795,0,1765727930,15145.185429140001,192.52788243000396,50696.6469972 2025-12-14,15:58:52.000,348,11103116,-795,0,1765727931,15145.246055930002,192.44329287000437,50696.68891992 2025-12-14,15:58:53.000,348,11103198,-795,0,1765727932,15145.360573199992,192.38689983000222,50696.633022960006 2025-12-14,15:58:54.000,348,11103159,-795,0,1765727933,15145.400991059993,192.36575244000414,50696.66795856 2025-12-14,15:58:55.000,348,11103174,-795,0,1765727934,15145.454881539998,192.25296635999985,50696.59110024 2025-12-14,15:58:56.000,348,11103085,-795,0,1765727935,15145.542453569993,192.1613276700009,50696.58411312001 2025-12-14,15:58:57.000,348,11103132,-795,0,1765727936,15145.656970839998,192.08378724000067,50696.62603584001 2025-12-14,15:58:58.000,348,11103183,-795,0,1765727937,15145.764751799994,191.9991976800011,50696.563151760005 2025-12-14,15:58:59.000,348,11103153,-795,0,1765727938,15145.784960729994,191.92870638000022,50696.57013888 2025-12-14,15:59:00.000,348,11103163,-795,0,1765727939,15145.87926907,191.78067464999913,50696.59110024 2025-12-14,15:59:01.000,348,11103132,-795,0,1765727940,15145.93989586,191.71018334999826,50696.50725480001 2025-12-14,15:59:02.000,348,11103144,-795,0,1765727941,15145.93315954999,191.5551024899978,50696.52821616 2025-12-14,15:59:03.000,348,11103207,-795,0,1765727942,15146.007258959995,191.47756206000486,50696.50725480001 2025-12-14,15:59:04.000,348,11103240,-795,0,1765727943,15146.047676819995,191.38592336999864,50696.50026768 2025-12-14,15:59:05.000,348,11103172,-795,0,1765727944,15146.047676819995,191.35067772000184,50696.4723192 2025-12-14,15:59:06.000,348,11103195,-795,0,1765727945,15146.06114944,191.2942846799997,50696.50725480001 2025-12-14,15:59:07.000,348,11103173,-795,0,1765727946,15146.07462205999,191.2096951200001,50696.43738360001 2025-12-14,15:59:08.000,348,11103180,-795,0,1765727947,15146.088094679995,191.13215468999988,50696.514241920006 2025-12-14,15:59:09.000,348,11103165,-795,0,1765727948,15146.08135837,191.1110073000018,50696.45834496001 2025-12-14,15:59:10.000,348,11103120,-795,0,1765727949,15146.08135837,190.9629755700007,50696.48629344001 2025-12-14,15:59:11.000,348,11103128,-795,0,1765727950,15146.047676819995,190.97002470000007,50696.4723192 2025-12-14,15:59:12.000,348,11103186,-795,0,1765727951,15146.05441312999,190.90658252999856,50696.4723192 2025-12-14,15:59:13.000,348,11103155,-795,0,1765727952,15146.05441312999,190.85723862000305,50696.402448 2025-12-14,15:59:14.000,348,11103211,-795,0,1765727953,15146.11503991999,190.8360912299977,50696.50026768 2025-12-14,15:59:15.000,348,11103200,-795,0,1765727954,15146.189139329996,190.79379645000154,50696.50026768 2025-12-14,15:59:16.000,348,11103184,-795,0,1765727955,15146.17566670999,190.82904209999833,50696.41642224001 2025-12-14,15:59:17.000,348,11103133,-795,0,1765727956,15146.28344767,190.84314036000433,50696.41642224001 2025-12-14,15:59:18.000,348,11103180,-795,0,1765727957,15146.344074460001,190.88543514000048,50696.45135784 2025-12-14,15:59:19.000,348,11103161,-795,0,1765727958,15146.364283390001,190.99822122000478,50696.42340936 2025-12-14,15:59:20.000,348,11103119,-795,0,1765727959,15146.478800659992,191.13215468999988,50696.41642224001 2025-12-14,15:59:21.000,348,11103193,-795,0,1765727960,15146.499009589992,191.20264599000075,50696.325589680004 2025-12-14,15:59:22.000,348,11103146,-795,0,1765727961,15146.519218519992,191.28723555000033,50696.36751240001 2025-12-14,15:59:23.000,348,11103117,-795,0,1765727962,15146.579845309992,191.392972499998,50696.297641200006 2025-12-14,15:59:24.000,348,11103077,-795,0,1765727963,15146.559636379992,191.4564146699995,50696.36751240001 2025-12-14,15:59:25.000,348,11103193,-795,0,1765727964,15146.579845309992,191.57624988000316,50696.33956392001 2025-12-14,15:59:26.000,348,11103194,-795,0,1765727965,15146.586581620002,191.6044464000006,50696.37449952 2025-12-14,15:59:27.000,348,11103157,-795,0,1765727966,15146.532691139997,191.62559378999867,50696.28366696 2025-12-14,15:59:28.000,348,11103190,-795,0,1765727967,15146.472064349997,191.68198683000082,50696.33956392001 2025-12-14,15:59:29.000,348,11103129,-795,0,1765727968,15146.525954830002,191.7031342199989,50696.297641200006 2025-12-14,15:59:30.000,348,11103086,-795,0,1765727969,15146.438382799992,191.66083944000275,50696.38847376001 2025-12-14,15:59:31.000,348,11103111,-795,0,1765727970,15146.411437559997,191.69608508999954,50696.38148664 2025-12-14,15:59:32.000,348,11103119,-795,0,1765727971,15146.431646489997,191.64674118000403,50696.42340936 2025-12-14,15:59:33.000,348,11103140,-795,0,1765727972,15146.445119110002,191.63264291999803,50696.41642224001 2025-12-14,15:59:34.000,348,11103228,-755,0,1765727973,15146.391228629996,191.71018334999826,50696.31161544 2025-12-14,15:59:35.000,348,11103179,-795,0,1765727974,15146.418173869992,191.80887117000384,50696.29065408001 2025-12-14,15:59:36.000,348,11103192,-795,0,1765727975,15146.451855419997,191.90050986000278,50696.37449952 2025-12-14,15:59:37.000,348,11103048,-795,0,1765727976,15146.458591729992,192.02739419999853,50696.28366696 2025-12-14,15:59:38.000,348,11103201,-795,0,1765727977,15146.505745900002,192.18247505999898,50696.29065408001 2025-12-14,15:59:39.000,348,11103212,-795,0,1765727978,15146.552900069997,192.36575244000414,50696.276679840004 2025-12-14,15:59:40.000,348,11103187,-795,0,1765727979,15146.613526859997,192.56312808000075,50696.35353816 2025-12-14,15:59:41.000,348,11103191,-795,0,1765727980,15146.579845309992,192.76050372000464,50696.31161544 2025-12-14,15:59:42.000,348,11103109,-795,0,1765727981,15146.653944719998,193.02132153000275,50696.31860256001 2025-12-14,15:59:43.000,348,11103211,-795,0,1765727982,15146.714571509998,193.24689369000407,50696.28366696 2025-12-14,15:59:44.000,348,11103224,-795,0,1765727983,15146.761725679993,193.51476063000155,50696.33956392001 2025-12-14,15:59:45.000,348,11103140,-795,0,1765727984,15146.788670919988,193.74033279000287,50696.35353816 2025-12-14,15:59:46.000,348,11103139,-795,0,1765727985,15146.748253059988,193.90951191000204,50696.297641200006 2025-12-14,15:59:47.000,348,11103148,-795,0,1765727986,15146.728044129988,194.05049451000377,50696.36052528 2025-12-14,15:59:48.000,348,11103129,-795,0,1765727987,15146.748253059988,194.25491927999974,50696.33956392001 2025-12-14,15:59:49.000,348,11103115,-795,0,1765727988,15146.781934609993,194.36770536000404,50696.37449952 2025-12-14,15:59:50.000,348,11103209,-795,0,1765727989,15146.640472099993,194.46639318000234,50696.325589680004 2025-12-14,15:59:51.000,348,11103117,-795,0,1765727990,15146.586581620002,194.45934405000298,50696.40943512 2025-12-14,15:59:52.000,348,11103093,-795,0,1765727991,15146.512482209997,194.44524579000426,50696.402448 2025-12-14,15:59:53.000,348,11103146,-795,0,1765727992,15146.458591729992,194.39590188000147,50696.395460880005 2025-12-14,15:59:54.000,348,11103196,-795,0,1765727993,15146.323865530001,194.2267227600023,50696.36052528 2025-12-14,15:59:55.000,348,11103133,-795,0,1765727994,15146.269975049996,194.10688754999865,50696.45135784 2025-12-14,15:59:56.000,348,11103211,-795,0,1765727995,15146.15545777999,193.9165610400014,50696.43738360001 2025-12-14,15:59:57.000,348,11103102,-795,0,1765727996,15146.067885749995,193.7191854000048,50696.52821616 2025-12-14,15:59:58.000,348,11103164,-795,0,1765727997,15146.00052265,193.4583675899994,50696.577126 2025-12-14,15:59:59.000,348,11103220,-795,0,1765727998,15145.93989586,193.1482058699985,50696.57013888 2025-12-14,16:00:00.000,348,11103171,-795,0,1765727999,15145.85232382999,192.89443718999973,50696.612061600004 2025-12-14,16:00:01.000,348,11103173,-795,0,1765728000,15145.845587519994,192.61247199000354,50696.6469972 2025-12-14,16:00:02.000,348,11103115,-795,0,1765728001,15145.81190596999,192.31640853000135,50696.72385552001 2025-12-14,16:00:03.000,348,11103196,-795,0,1765728002,15145.77148810999,192.0132959399998,50696.69590704 2025-12-14,16:00:04.000,348,11103120,-795,0,1765728003,15145.778224419999,191.79477290999785,50696.75879112 2025-12-14,16:00:05.000,348,11103157,-795,0,1765728004,15145.79169703999,191.53395509999973,50696.72385552001 2025-12-14,16:00:06.000,348,11103132,-795,0,1765728005,15145.778224419999,191.38592336999864,50696.62603584001 2025-12-14,16:00:07.000,348,11103100,-795,0,1765728006,15145.83885121,191.22379337999882,50696.59808736 2025-12-14,16:00:08.000,348,11103118,-795,0,1765728007,15145.83885121,191.13920381999924,50696.633022960006 2025-12-14,16:00:09.000,348,11103156,-795,0,1765728008,15145.83885121,191.06871251999837,50696.6469972 2025-12-14,16:00:10.000,348,11103233,-795,0,1765728009,15145.85232382999,190.99117208999814,50696.62603584001 2025-12-14,16:00:11.000,348,11103208,-795,0,1765728010,15145.906214309995,191.03346687000158,50696.69590704 2025-12-14,16:00:12.000,348,11103146,-795,0,1765728011,15145.87926907,190.99822122000478,50696.74481688 2025-12-14,16:00:13.000,348,11103112,-795,0,1765728012,15145.845587519994,191.061663389999,50696.660971440004 2025-12-14,16:00:14.000,348,11103250,-795,0,1765728013,15145.798433349999,191.18854773000203,50696.69590704 2025-12-14,16:00:15.000,348,11103055,-795,0,1765728014,15145.79169703999,191.24494077000418,50696.68891992 2025-12-14,16:00:16.000,348,11103161,-795,0,1765728015,15145.744542869994,191.407070760004,50696.75879112 2025-12-14,16:00:17.000,348,11103086,-795,0,1765728016,15145.690652389989,191.49870945000293,50696.60507448001 2025-12-14,16:00:18.000,348,11103105,-795,0,1765728017,15145.697388699999,191.59739727000124,50696.57013888 2025-12-14,16:00:19.000,348,11103075,-795,0,1765728018,15145.737806559999,191.72428161000425,50696.633022960006 2025-12-14,16:00:20.000,348,11103116,-795,0,1765728019,15145.731070249989,191.85116595,50696.57013888 2025-12-14,16:00:21.000,348,11103064,-795,0,1765728020,15145.818642279999,191.9639520300043,50696.5421904 2025-12-14,16:00:22.000,348,11103136,-795,0,1765728021,15145.83211489999,192.14018028000282,50696.563151760005 2025-12-14,16:00:23.000,348,11103204,-795,0,1765728022,15145.95336847999,192.28821201000392,50696.48629344001 2025-12-14,16:00:24.000,348,11103119,-795,0,1765728023,15146.027467889995,192.41509634999966,50696.43039648 2025-12-14,16:00:25.000,348,11103087,-795,0,1765728024,15146.108303609995,192.6195211200029,50696.37449952 2025-12-14,16:00:26.000,348,11103146,-795,0,1765728025,15146.22282088,192.8027985000008,50696.36052528 2025-12-14,16:00:27.000,348,11103083,-795,0,1765728026,15146.323865530001,192.97197761999996,50696.297641200006 2025-12-14,16:00:28.000,348,11103138,-795,0,1765728027,15146.377756009992,193.02132153000275,50696.36751240001 2025-12-14,16:00:29.000,348,11103203,-795,0,1765728028,15146.431646489997,193.19754978000128,50696.2627056 2025-12-14,16:00:30.000,348,11103140,-795,0,1765728029,15146.552900069997,193.22574629999872,50696.30462832 2025-12-14,16:00:31.000,348,11103104,-795,0,1765728030,15146.552900069997,193.20459891000064,50696.25571848 2025-12-14,16:00:32.000,348,11103210,-795,0,1765728031,15146.633735789997,193.22574629999872,50696.3325768 2025-12-14,16:00:33.000,348,11103229,-795,0,1765728032,15146.647208410002,193.16935326000385,50696.31860256001 2025-12-14,16:00:34.000,348,11103142,-795,0,1765728033,15146.606790550002,193.05656717999955,50696.31161544 2025-12-14,16:00:35.000,348,11103117,-795,0,1765728034,15146.660681029993,192.93673197000317,50696.31161544 2025-12-14,16:00:36.000,348,11103158,-795,0,1765728035,15146.680889959993,192.78870024000207,50696.31161544 2025-12-14,16:00:37.000,348,11103054,-795,0,1765728036,15146.680889959993,192.62657025000226,50696.28366696 2025-12-14,16:00:38.000,348,11103099,-795,0,1765728037,15146.707835199988,192.42919460999838,50696.325589680004 2025-12-14,16:00:39.000,348,11103161,-795,0,1765728038,15146.728044129988,192.17542592999962,50696.3325768 2025-12-14,16:00:40.000,348,11103095,-795,0,1765728039,15146.741516749993,191.9639520300043,50696.40943512 2025-12-14,16:00:41.000,348,11103116,-795,0,1765728040,15146.707835199988,191.68198683000082,50696.38847376001 2025-12-14,16:00:42.000,348,11103106,-795,0,1765728041,15146.660681029993,191.42821815000207,50696.41642224001 2025-12-14,16:00:43.000,348,11103049,-795,0,1765728042,15146.680889959993,191.12510556000052,50696.4723192 2025-12-14,16:00:44.000,348,11103164,-795,0,1765728043,15146.728044129988,190.85723862000305,50696.47930632 2025-12-14,16:00:45.000,348,11103128,-795,0,1765728044,15146.680889959993,190.68101037000451,50696.444370720004 2025-12-14,16:00:46.000,348,11103169,-795,0,1765728045,15146.626999480002,190.3919960400017,50696.4723192 2025-12-14,16:00:47.000,348,11103151,-795,0,1765728046,15146.640472099993,190.2439643100006,50696.53520328001 2025-12-14,16:00:48.000,348,11103135,-795,0,1765728047,15146.606790550002,190.05363780000334,50696.52821616 2025-12-14,16:00:49.000,348,11103204,-795,0,1765728048,15146.606790550002,189.90560607000225,50696.58411312001 2025-12-14,16:00:50.000,348,11103154,-795,0,1765728049,15146.573108999997,189.7505252100018,50696.59110024 2025-12-14,16:00:51.000,348,11103180,-795,0,1765728050,15146.593317929997,189.6659356500022,50696.59110024 2025-12-14,16:00:52.000,348,11103130,-795,0,1765728051,15146.573108999997,189.59544435000134,50696.633022960006 2025-12-14,16:00:53.000,348,11103112,-795,0,1765728052,15146.593317929997,189.63773913000477,50696.62603584001 2025-12-14,16:00:54.000,348,11103195,-795,0,1765728053,15146.586581620002,189.63068999999814,50696.66795856 2025-12-14,16:00:55.000,348,11103198,-795,0,1765728054,15146.559636379992,189.68003391000093,50696.62603584001 2025-12-14,16:00:56.000,348,11103188,-795,0,1765728055,15146.620263169993,189.7998691200046,50696.59808736 2025-12-14,16:00:57.000,348,11103110,-795,0,1765728056,15146.525954830002,189.89150781000353,50696.6469972 2025-12-14,16:00:58.000,348,11103115,-795,0,1765728057,15146.478800659992,190.13822736000293,50696.48629344001 2025-12-14,16:00:59.000,348,11103152,-795,0,1765728058,15146.445119110002,190.29330822000338,50696.50725480001 2025-12-14,16:01:00.000,348,11103136,-795,0,1765728059,15146.411437559997,190.48363473000063,50696.563151760005 2025-12-14,16:01:01.000,348,11103128,-795,0,1765728060,15146.330601839996,190.7021577600026,50696.444370720004 2025-12-14,16:01:02.000,348,11103140,-795,0,1765728061,15146.236293499991,190.94182818000263,50696.43039648 2025-12-14,16:01:03.000,348,11103183,-795,0,1765728062,15146.17566670999,191.11805643000116,50696.40943512 2025-12-14,16:01:04.000,348,11103133,-795,0,1765728063,15146.108303609995,191.2942846799997,50696.43039648 2025-12-14,16:01:05.000,348,11103186,-795,0,1765728064,15146.09483098999,191.5057585800023,50696.40943512 2025-12-14,16:01:06.000,348,11103146,-795,0,1765728065,15146.04094051,191.6678885700021,50696.36052528 2025-12-14,16:01:07.000,348,11103180,-795,0,1765728066,15146.06114944,191.85116595,50696.36052528 2025-12-14,16:01:08.000,348,11103063,-795,0,1765728067,15146.07462205999,192.04149246000452,50696.325589680004 2025-12-14,16:01:09.000,348,11103145,-795,0,1765728068,15146.108303609995,192.14722941000218,50696.36052528 2025-12-14,16:01:10.000,348,11103099,-795,0,1765728069,15146.14198516,192.26706461999856,50696.276679840004 2025-12-14,16:01:11.000,348,11103208,-795,0,1765728070,15146.15545777999,192.49968590999924,50696.35353816 2025-12-14,16:01:12.000,348,11103167,-795,0,1765728071,15146.18240302,192.5913245999982,50696.24873136001 2025-12-14,16:01:13.000,348,11103067,-795,0,1765728072,15146.276711359991,192.69001242000377,50696.395460880005 2025-12-14,16:01:14.000,348,11103213,-795,0,1765728073,15146.357547079991,192.767552850004,50696.3325768 2025-12-14,16:01:15.000,348,11103065,-795,0,1765728074,15146.424910180001,192.89443718999973,50696.29065408001 2025-12-14,16:01:16.000,348,11103104,-795,0,1765728075,15146.472064349997,192.89443718999973,50696.33956392001 2025-12-14,16:01:17.000,348,11103193,-795,0,1765728076,15146.593317929997,192.9014863199991,50696.33956392001 2025-12-14,16:01:18.000,348,11103006,-795,0,1765728077,15146.633735789997,192.88738806000038,50696.395460880005 2025-12-14,16:01:19.000,348,11103161,-795,0,1765728078,15146.660681029993,192.85214241000358,50696.37449952 2025-12-14,16:01:20.000,348,11103098,-795,0,1765728079,15146.741516749993,192.72525807000056,50696.33956392001 2025-12-14,16:01:21.000,348,11103111,-795,0,1765728080,15146.788670919988,192.5913245999982,50696.465332080006 2025-12-14,16:01:22.000,348,11103165,-795,0,1765728081,15146.808879849988,192.42919460999838,50696.346551040006 2025-12-14,16:01:23.000,348,11103126,-795,0,1765728082,15146.896451879998,192.27411374999792,50696.36751240001 2025-12-14,16:01:24.000,348,11103162,-795,0,1765728083,15146.943606049994,192.00624681000045,50696.3325768 2025-12-14,16:01:25.000,348,11103170,-795,0,1765728084,15147.004232839994,191.8793624700047,50696.36751240001 2025-12-14,16:01:26.000,348,11103230,-795,0,1765728085,15147.05812332,191.62559378999867,50696.40943512 2025-12-14,16:01:27.000,348,11103169,-795,0,1765728086,15147.15916797,191.4564146699995,50696.395460880005 2025-12-14,16:01:28.000,348,11103126,-795,0,1765728087,15147.19958583,191.23789164000482,50696.43738360001 2025-12-14,16:01:29.000,348,11103161,-795,0,1765728088,15147.27368523999,191.01936861000286,50696.346551040006 2025-12-14,16:01:30.000,348,11103137,-795,0,1765728089,15147.26021262,190.77264906000346,50696.42340936 2025-12-14,16:01:31.000,348,11103112,-795,0,1765728090,15147.24000369,190.54707690000214,50696.276679840004 2025-12-14,16:01:32.000,348,11103210,-795,0,1765728091,15147.27368523999,190.33560299999954,50696.37449952 2025-12-14,16:01:33.000,348,11103157,-795,0,1765728092,15147.287157859995,190.08183432000078,50696.36052528 2025-12-14,16:01:34.000,348,11103183,-795,0,1765728093,15147.287157859995,189.7998691200046,50696.395460880005 2025-12-14,16:01:35.000,348,11103115,-795,0,1765728094,15147.246739999995,189.5390513099992,50696.43738360001 2025-12-14,16:01:36.000,348,11103152,-795,0,1765728095,15147.266948929995,189.33462654000323,50696.45834496001 2025-12-14,16:01:37.000,348,11103141,-795,0,1765728096,15147.307366789995,189.07380872999784,50696.53520328001 2025-12-14,16:01:38.000,348,11103114,-795,0,1765728097,15147.287157859995,188.82004004999908,50696.514241920006 2025-12-14,16:01:39.000,348,11103132,-795,0,1765728098,15147.26021262,188.58036962999904,50696.48629344001 2025-12-14,16:01:40.000,348,11103123,-795,0,1765728099,15147.23326737999,188.4252887699986,50696.52821616 2025-12-14,16:01:41.000,348,11103146,-795,0,1765728100,15147.287157859995,188.18561834999855,50696.52821616 2025-12-14,16:01:42.000,348,11103122,-795,0,1765728101,15147.266948929995,188.0446357500041,50696.612061600004 2025-12-14,16:01:43.000,348,11103139,-795,0,1765728102,15147.29389416999,187.9600461900045,50696.55616464001 2025-12-14,16:01:44.000,348,11103175,-795,0,1765728103,15147.23326737999,187.81906359000277,50696.61904872 2025-12-14,16:01:45.000,348,11103146,-795,0,1765728104,15147.23326737999,187.80496533000405,50696.55616464001 2025-12-14,16:01:46.000,348,11103164,-795,0,1765728105,15147.17264058999,187.7485722900019,50696.53520328001 2025-12-14,16:01:47.000,348,11103096,-795,0,1765728106,15147.17264058999,187.73447403000318,50696.54917752 2025-12-14,16:01:48.000,348,11103171,-795,0,1765728107,15147.145695349995,187.75562142000126,50696.5421904 2025-12-14,16:01:49.000,348,11103188,-795,0,1765728108,15147.03117807999,187.7485722900019,50696.50026768 2025-12-14,16:01:50.000,348,11103143,-795,0,1765728109,15147.004232839994,187.8472601100002,50696.50026768 2025-12-14,16:01:51.000,348,11103156,-795,0,1765728110,15146.950342359989,187.88250576000428,50696.514241920006 2025-12-14,16:01:52.000,348,11103187,-795,0,1765728111,15146.950342359989,187.97414445000322,50696.660971440004 2025-12-14,16:01:53.000,348,11103142,-795,0,1765728112,15146.889715569989,188.0305374899981,50696.60507448001 2025-12-14,16:01:54.000,348,11103198,-795,0,1765728113,15146.869506639989,188.10807791999832,50696.612061600004 2025-12-14,16:01:55.000,348,11103144,-795,0,1765728114,15146.788670919988,188.18561834999855,50696.6469972 2025-12-14,16:01:56.000,348,11103081,-795,0,1765728115,15146.822352469993,188.23496226000134,50696.577126 2025-12-14,16:01:57.000,348,11103193,-795,0,1765728116,15146.815616159998,188.38299399000243,50696.48629344001 2025-12-14,16:01:58.000,348,11103165,-795,0,1765728117,15146.835825089998,188.47463268000138,50696.54917752 2025-12-14,16:01:59.000,348,11103134,-795,0,1765728118,15146.856034019998,188.57332049999968,50696.57013888 2025-12-14,16:02:00.000,348,11103115,-795,0,1765728119,15146.909924499989,188.69315571000334,50696.50026768 2025-12-14,16:02:01.000,348,11103108,-795,0,1765728120,15146.950342359989,188.77774527000292,50696.50026768 2025-12-14,16:02:02.000,348,11103126,-795,0,1765728121,15147.017705459999,188.91167873999802,50696.493280560004 2025-12-14,16:02:03.000,348,11103209,-795,0,1765728122,15147.13895904,189.1443000299987,50696.53520328001 2025-12-14,16:02:04.000,348,11103174,-795,0,1765728123,15147.226531069995,189.27118437000172,50696.52122904 2025-12-14,16:02:05.000,348,11103122,-795,0,1765728124,15147.31410309999,189.38397044999874,50696.50026768 2025-12-14,16:02:06.000,348,11103170,-795,0,1765728125,15147.29389416999,189.5038056600024,50696.52122904 2025-12-14,16:02:07.000,348,11103100,-795,0,1765728126,15147.34104834,189.57429696000327,50696.514241920006 2025-12-14,16:02:08.000,348,11103132,-795,0,1765728127,15147.44209299,189.67298478000157,50696.563151760005 2025-12-14,16:02:09.000,348,11103190,-795,0,1765728128,15147.469038229996,189.77872172999923,50696.50026768 2025-12-14,16:02:10.000,348,11103154,-795,0,1765728129,15147.516192399991,189.8139673800033,50696.50725480001 2025-12-14,16:02:11.000,348,11103152,-795,0,1765728130,15147.536401329991,189.86331128999882,50696.50725480001 2025-12-14,16:02:12.000,348,11103159,-795,0,1765728131,15147.563346570001,189.9619991100044,50696.563151760005 2025-12-14,16:02:13.000,348,11103184,-795,0,1765728132,15147.657654909992,189.9338025899997,50696.50725480001 2025-12-14,16:02:14.000,348,11103162,-795,0,1765728133,15147.772172179997,190.0113430199999,50696.50725480001 2025-12-14,16:02:15.000,348,11103165,-795,0,1765728134,15147.886689450002,189.95494997999776,50696.563151760005 2025-12-14,16:02:16.000,348,11103043,-795,0,1765728135,15148.001206719993,189.9972447600012,50696.58411312001 2025-12-14,16:02:17.000,348,11103138,-795,0,1765728136,15148.115723989999,189.9338025899997,50696.45834496001 2025-12-14,16:02:18.000,348,11103130,-795,0,1765728137,15148.263922809994,189.92675346000033,50696.52122904 2025-12-14,16:02:19.000,348,11103156,-795,0,1765728138,15148.43906687,189.8774095500048,50696.563151760005 2025-12-14,16:02:20.000,348,11103185,-795,0,1765728139,15148.57379306999,189.8492130300001,50696.43039648 2025-12-14,16:02:21.000,348,11103171,-795,0,1765728140,15148.70178296,189.7998691200046,50696.40943512 2025-12-14,16:02:22.000,348,11103084,-795,0,1765728141,15148.809563919996,189.72937782000372,50696.55616464001 2025-12-14,16:02:23.000,348,11103155,-795,0,1765728142,15148.849981779997,189.63068999999814,50696.58411312001 2025-12-14,16:02:24.000,348,11103198,-795,0,1765728143,15148.890399639997,189.53200217999984,50696.60507448001 2025-12-14,16:02:25.000,348,11103159,-795,0,1765728144,15148.883663330002,189.4403634900009,50696.633022960006 2025-12-14,16:02:26.000,348,11103111,-795,0,1765728145,15148.823036540001,189.23593871999765,50696.52821616 2025-12-14,16:02:27.000,348,11103195,-795,0,1765728146,15148.782618680001,189.1090543800019,50696.660971440004 2025-12-14,16:02:28.000,348,11103183,-795,0,1765728147,15148.63441985999,188.9610226500008,50696.7168684 2025-12-14,16:02:29.000,348,11103090,-795,0,1765728148,15148.61421092999,188.8834822200006,50696.75879112 2025-12-14,16:02:30.000,348,11103208,-795,0,1765728149,15148.39191269999,188.7354504899995,50696.730842640005 2025-12-14,16:02:31.000,348,11103170,-795,0,1765728150,15148.27065911999,188.58036962999904,50696.730842640005 2025-12-14,16:02:32.000,348,11103105,-795,0,1765728151,15148.135932919999,188.44643616000394,50696.80770096 2025-12-14,16:02:33.000,348,11103170,-795,0,1765728152,15147.960788859993,188.36889573000371,50696.76577824 2025-12-14,16:02:34.000,348,11103150,-795,0,1765728153,15147.819326349992,188.28430617000413,50696.83564944 2025-12-14,16:02:35.000,348,11103124,-795,0,1765728154,15147.711545389997,188.21381487000326,50696.8566108 2025-12-14,16:02:36.000,348,11103194,-795,0,1765728155,15147.610500739996,188.1926674799979,50696.83564944 2025-12-14,16:02:37.000,348,11103209,-795,0,1765728156,15147.502719780001,188.15037270000175,50696.7867396 2025-12-14,16:02:38.000,348,11103100,-795,0,1765728157,15147.37472988999,188.11512704999768,50696.79372672001 2025-12-14,16:02:39.000,348,11103230,-795,0,1765728158,15147.39493881999,188.15037270000175,50696.87757216 2025-12-14,16:02:40.000,348,11103242,-795,0,1765728159,15147.33431202999,188.12922531000368,50696.84263656001 2025-12-14,16:02:41.000,348,11103146,-795,0,1765728160,15147.29389416999,188.1574218300011,50696.8566108 2025-12-14,16:02:42.000,348,11103110,-795,0,1765728161,15147.27368523999,188.19971661000454,50696.84263656001 2025-12-14,16:02:43.000,348,11103150,-795,0,1765728162,15147.31410309999,188.18561834999855,50696.82167520001 2025-12-14,16:02:44.000,348,11103187,-795,0,1765728163,15147.36125727,188.24906052000006,50696.800713840006 2025-12-14,16:02:45.000,348,11103162,-795,0,1765728164,15147.388202509996,188.27725704000477,50696.77276536001 2025-12-14,16:02:46.000,348,11103103,-795,0,1765728165,15147.435356679991,188.35479746999772,50696.79372672001 2025-12-14,16:02:47.000,348,11103145,-795,0,1765728166,15147.489247159996,188.38299399000243,50696.779752480004 2025-12-14,16:02:48.000,348,11103154,-795,0,1765728167,15147.556610259991,188.4041413800005,50696.76577824 2025-12-14,16:02:49.000,348,11103124,-795,0,1765728168,15147.603764430001,188.44643616000394,50696.800713840006 2025-12-14,16:02:50.000,348,11103250,-795,0,1765728169,15147.637445979992,188.46053442000266,50696.7168684 2025-12-14,16:02:51.000,348,11103133,-795,0,1765728170,15147.738490629992,188.52397659000417,50696.73782976 2025-12-14,16:02:52.000,348,11103145,-795,0,1765728171,15147.765435870002,188.49578006999946,50696.730842640005 2025-12-14,16:02:53.000,348,11103130,-795,0,1765728172,15147.819326349992,188.53102572000353,50696.74481688 2025-12-14,16:02:54.000,348,11103213,-795,0,1765728173,15147.873216829998,188.60856615000375,50696.74481688 2025-12-14,16:02:55.000,348,11103157,-795,0,1765728174,15147.900162069993,188.6367626700012,50696.7867396 2025-12-14,16:02:56.000,348,11103232,-795,0,1765728175,15147.913634689998,188.62266441000247,50696.73782976 2025-12-14,16:02:57.000,348,11103145,-795,0,1765728176,15147.987734099988,188.68610658000398,50696.73782976 2025-12-14,16:02:58.000,348,11103201,-795,0,1765728177,15147.980997789993,188.72840136000013,50696.77276536001 2025-12-14,16:02:59.000,348,11103194,-795,0,1765728178,15148.028151959988,188.77774527000292,50696.77276536001 2025-12-14,16:03:00.000,348,11103125,-795,0,1765728179,15148.061833509993,188.81299091999972,50696.800713840006 2025-12-14,16:03:01.000,348,11103197,-795,0,1765728180,15148.082042439994,188.82708917999844,50696.87058504001 2025-12-14,16:03:02.000,348,11103209,-795,0,1765728181,15148.048360889989,188.8834822200006,50696.75879112 2025-12-14,16:03:03.000,348,11103198,-795,0,1765728182,15148.041624579993,188.8623348300025,50696.79372672001 2025-12-14,16:03:04.000,348,11103136,-795,0,1765728183,15148.014679339998,188.86938396000187,50696.73782976 2025-12-14,16:03:05.000,348,11103163,-795,0,1765728184,15148.001206719993,188.798892660001,50696.79372672001 2025-12-14,16:03:06.000,348,11103183,-795,0,1765728185,15147.933843619998,188.78479440000228,50696.74481688 2025-12-14,16:03:07.000,348,11103203,-795,0,1765728186,15147.859744209993,188.7354504899995,50696.87058504001 2025-12-14,16:03:08.000,348,11103200,-795,0,1765728187,15147.873216829998,188.59446788999776,50696.84263656001 2025-12-14,16:03:09.000,348,11103256,-795,0,1765728188,15147.812590039997,188.49578006999946,50696.8566108 2025-12-14,16:03:10.000,348,11103202,-795,0,1765728189,15147.731754319997,188.35479746999772,50696.926482 2025-12-14,16:03:11.000,348,11103202,-795,0,1765728190,15147.684600150002,188.2420113900007,50696.91949488001 2025-12-14,16:03:12.000,348,11103215,-795,0,1765728191,15147.583555500001,188.07283227000153,50696.89154640001 2025-12-14,16:03:13.000,348,11103117,-795,0,1765728192,15147.556610259991,187.9318496699998,50696.926482 2025-12-14,16:03:14.000,348,11103192,-795,0,1765728193,15147.48251085,187.8120144600034,50696.95443048 2025-12-14,16:03:15.000,348,11103189,-795,0,1765728194,15147.455565609991,187.6216879499989,50697.05923728001 2025-12-14,16:03:16.000,348,11103134,-795,0,1765728195,15147.39493881999,187.52300013000058,50696.94045624001 2025-12-14,16:03:17.000,348,11103171,-795,0,1765728196,15147.40167513,187.45955795999907,50697.017314560006 2025-12-14,16:03:18.000,348,11103132,-795,0,1765728197,15147.42188406,187.36791927000013,50696.94045624001 2025-12-14,16:03:19.000,348,11103214,-795,0,1765728198,15147.39493881999,187.29742796999926,50696.84263656001 2025-12-14,16:03:20.000,348,11103166,-715,0,1765728199,15147.3814662,187.2551331900031,50696.800713840006 2025-12-14,16:03:21.000,348,11103120,-795,0,1765728200,15147.408411439996,187.31152622999798,50696.88455928 2025-12-14,16:03:22.000,348,11103148,-795,0,1765728201,15147.448829299996,187.2903788399999,50696.88455928 2025-12-14,16:03:23.000,348,11103200,-795,0,1765728202,15147.44209299,187.3538210100014,50696.94045624001 2025-12-14,16:03:24.000,348,11103166,-795,0,1765728203,15147.44209299,187.3890666599982,50696.97539184 2025-12-14,16:03:25.000,348,11103132,-795,0,1765728204,15147.388202509996,187.41021405000356,50696.84263656001 2025-12-14,16:03:26.000,348,11103183,-795,0,1765728205,15147.32083941,187.43136144000164,50696.849623680006 2025-12-14,16:03:27.000,348,11103209,-795,0,1765728206,15147.347784649995,187.51595100000122,50696.8566108 2025-12-14,16:03:28.000,348,11103142,-795,0,1765728207,15147.26021262,187.55824578000465,50696.84263656001 2025-12-14,16:03:29.000,348,11103239,-795,0,1765728208,15147.19958583,187.62873707999825,50696.87058504001 2025-12-14,16:03:30.000,348,11103141,-795,0,1765728209,15147.09180486999,187.64283534000424,50696.86359792 2025-12-14,16:03:31.000,348,11103175,-795,0,1765728210,15147.017705459999,187.67103186000168,50696.8566108 2025-12-14,16:03:32.000,348,11103122,-795,0,1765728211,15146.882979259994,187.6992283799991,50696.89154640001 2025-12-14,16:03:33.000,348,11103174,-795,0,1765728212,15146.815616159998,187.7838179399987,50696.83564944 2025-12-14,16:03:34.000,348,11103149,-795,0,1765728213,15146.768461989988,187.77676880999934,50696.87757216 2025-12-14,16:03:35.000,348,11103165,-795,0,1765728214,15146.701098889993,187.8120144600034,50696.947443360004 2025-12-14,16:03:36.000,348,11103108,-795,0,1765728215,15146.728044129988,187.86840749999828,50696.93346912 2025-12-14,16:03:37.000,348,11103178,-795,0,1765728216,15146.714571509998,187.896604020003,50696.90552064 2025-12-14,16:03:38.000,348,11103171,-795,0,1765728217,15146.761725679993,187.9459479299985,50697.00334032 2025-12-14,16:03:39.000,348,11103180,-795,0,1765728218,15146.856034019998,187.98824271000194,50696.926482 2025-12-14,16:03:40.000,348,11103212,-795,0,1765728219,15146.930133429989,188.0939796599996,50696.88455928 2025-12-14,16:03:41.000,348,11103180,-795,0,1765728220,15147.05812332,188.11512704999768,50696.91250776 2025-12-14,16:03:42.000,348,11103184,-795,0,1765728221,15147.246739999995,188.15037270000175,50696.91949488001 2025-12-14,16:03:43.000,348,11103097,-795,0,1765728222,15147.39493881999,188.2067657400039,50696.849623680006 2025-12-14,16:03:44.000,348,11103177,-795,0,1765728223,15147.529665019996,188.32660095000028,50696.82167520001 2025-12-14,16:03:45.000,348,11103178,-795,0,1765728224,15147.738490629992,188.35479746999772,50696.80770096 2025-12-14,16:03:46.000,348,11103176,-795,0,1765728225,15147.940579929993,188.37594486000307,50696.70988128 2025-12-14,16:03:47.000,348,11103164,-795,0,1765728226,15148.108987679989,188.46758355000202,50696.75180400001 2025-12-14,16:03:48.000,348,11103113,-795,0,1765728227,15148.31781329,188.41119050999987,50696.76577824 2025-12-14,16:03:49.000,348,11103195,-795,0,1765728228,15148.43233055999,188.41119050999987,50696.69590704 2025-12-14,16:03:50.000,348,11103165,-795,0,1765728229,15148.567056759995,188.41823963999923,50696.57013888 2025-12-14,16:03:51.000,348,11103173,-795,0,1765728230,15148.735464509991,188.34774833999836,50696.660971440004 2025-12-14,16:03:52.000,348,11103204,-795,0,1765728231,15148.829772849997,188.27725704000477,50696.5421904 2025-12-14,16:03:53.000,348,11103178,-795,0,1765728232,15148.870190709997,188.28430617000413,50696.59808736 2025-12-14,16:03:54.000,348,11103158,-795,0,1765728233,15148.930817499997,188.13627444000304,50696.65398432001 2025-12-14,16:03:55.000,348,11103181,-795,0,1765728234,15148.971235359997,188.0446357500041,50696.6469972 2025-12-14,16:03:56.000,348,11103149,-795,0,1765728235,15148.991444289997,187.9459479299985,50696.612061600004 2025-12-14,16:03:57.000,348,11103198,-795,0,1765728236,15148.984707980002,187.86840749999828,50696.62603584001 2025-12-14,16:03:58.000,348,11103191,-795,0,1765728237,15148.991444289997,187.77676880999934,50696.563151760005 2025-12-14,16:03:59.000,348,11103186,-795,0,1765728238,15148.924081190002,187.70627750999847,50696.563151760005 2025-12-14,16:04:00.000,348,11103192,-795,0,1765728239,15148.903872260002,187.52300013000058,50696.577126 2025-12-14,16:04:01.000,348,11103143,-795,0,1765728240,15148.816300229992,187.4877544800038,50696.59808736 2025-12-14,16:04:02.000,348,11103158,-795,0,1765728241,15148.775882369991,187.438410570001,50696.633022960006 2025-12-14,16:04:03.000,348,11103203,-795,0,1765728242,15148.721991890001,187.34677188000205,50696.60507448001 2025-12-14,16:04:04.000,348,11103202,-795,0,1765728243,15148.6613651,187.2269366699984,50696.64001008 2025-12-14,16:04:05.000,348,11103182,-795,0,1765728244,15148.546847829995,187.27628058000118,50696.633022960006 2025-12-14,16:04:06.000,348,11103182,-795,0,1765728245,15148.486221039995,187.1916910200016,50696.59110024 2025-12-14,16:04:07.000,348,11103114,-795,0,1765728246,15148.41885794,187.2410349300044,50696.61904872 2025-12-14,16:04:08.000,348,11103226,-795,0,1765728247,15148.41885794,187.1423471099988,50696.59808736 2025-12-14,16:04:09.000,348,11103220,-795,0,1765728248,15148.29086804999,187.16349450000416,50696.66795856 2025-12-14,16:04:10.000,348,11103128,-795,0,1765728249,15148.263922809994,187.2551331900031,50696.633022960006 2025-12-14,16:04:11.000,348,11103152,-795,0,1765728250,15148.176350779999,187.3538210100014,50696.57013888 2025-12-14,16:04:12.000,348,11103177,-795,0,1765728251,15148.149405539989,187.42431231000228,50696.612061600004 2025-12-14,16:04:13.000,348,11103232,-795,0,1765728252,15148.088778749989,187.55119664999802,50696.69590704 2025-12-14,16:04:14.000,348,11103154,-795,0,1765728253,15148.061833509993,187.7485722900019,50696.681932800006 2025-12-14,16:04:15.000,348,11103183,-795,0,1765728254,15147.994470409998,187.91775141000107,50696.66795856 2025-12-14,16:04:16.000,348,11103151,-795,0,1765728255,15147.900162069993,188.12922531000368,50696.64001008 2025-12-14,16:04:17.000,348,11103206,-795,0,1765728256,15147.799117419992,188.31955182000092,50696.681932800006 2025-12-14,16:04:18.000,348,11103202,-795,0,1765728257,15147.745226940002,188.5874187599984,50696.74481688 2025-12-14,16:04:19.000,348,11103113,-795,0,1765728258,15147.684600150002,188.85528570000315,50696.70988128 2025-12-14,16:04:20.000,348,11103139,-795,0,1765728259,15147.549873949996,189.17249655000342,50696.69590704 2025-12-14,16:04:21.000,348,11103177,-795,0,1765728260,15147.428620369996,189.36987219000002,50696.74481688 2025-12-14,16:04:22.000,348,11103133,-795,0,1765728261,15147.30063048,189.58839522000198,50696.779752480004 2025-12-14,16:04:23.000,348,11103155,-795,0,1765728262,15147.09854118,189.84216390000074,50696.76577824 2025-12-14,16:04:24.000,348,11103181,-795,0,1765728263,15146.943606049994,190.07478519000142,50696.73782976 2025-12-14,16:04:25.000,348,11103170,-795,0,1765728264,15146.829088779989,190.27920996000466,50696.86359792 2025-12-14,16:04:26.000,348,11103180,-795,0,1765728265,15146.694362579998,190.44838908000384,50696.84263656001 2025-12-14,16:04:27.000,348,11103248,-795,0,1765728266,15146.505745900002,190.62461733000237,50696.83564944 2025-12-14,16:04:28.000,348,11103139,-795,0,1765728267,15146.445119110002,190.8008455800009,50696.84263656001 2025-12-14,16:04:29.000,348,11103124,-795,0,1765728268,15146.337338149991,190.93477905000327,50696.81468808 2025-12-14,16:04:30.000,348,11103178,-795,0,1765728269,15146.290183979996,191.00527035000414,50696.82167520001 2025-12-14,16:04:31.000,348,11103144,-795,0,1765728270,15146.269975049996,191.18149860000267,50696.88455928 2025-12-14,16:04:32.000,348,11103163,-795,0,1765728271,15146.384492320001,191.2590390300029,50696.91250776 2025-12-14,16:04:33.000,348,11103139,-795,0,1765728272,15146.445119110002,191.42821815000207,50696.996353200004 2025-12-14,16:04:34.000,348,11103146,-795,0,1765728273,15146.552900069997,191.58329901000252,50696.93346912 2025-12-14,16:04:35.000,348,11103209,-795,0,1765728274,15146.754989369998,191.59739727000124,50696.91949488001 2025-12-14,16:04:36.000,348,11103185,-795,0,1765728275,15146.936869739999,191.83001856000192,50696.88455928 2025-12-14,16:04:37.000,348,11103189,-795,0,1765728276,15147.085068559994,191.90050986000278,50696.91949488001 2025-12-14,16:04:38.000,348,11103206,-795,0,1765728277,15147.19958583,191.978050290003,50696.89154640001 2025-12-14,16:04:39.000,348,11103225,-795,0,1765728278,15147.32083941,191.978050290003,50696.87757216 2025-12-14,16:04:40.000,348,11103221,-795,0,1765728279,15147.522928710001,192.02739419999853,50696.7867396 2025-12-14,16:04:41.000,348,11103114,-795,0,1765728280,15147.597028119992,191.95690289999766,50696.849623680006 2025-12-14,16:04:42.000,348,11103126,-795,0,1765728281,15147.731754319997,191.90755899000214,50696.69590704 2025-12-14,16:04:43.000,348,11103087,-795,0,1765728282,15147.751963249997,191.78067464999913,50696.800713840006 2025-12-14,16:04:44.000,348,11103144,-795,0,1765728283,15147.772172179997,191.54805335999845,50696.73782976 2025-12-14,16:04:45.000,348,11103169,-795,0,1765728284,15147.765435870002,191.392972499998,50696.77276536001 2025-12-14,16:04:46.000,348,11103117,-795,0,1765728285,15147.650918599997,191.09690904000308,50696.779752480004 2025-12-14,16:04:47.000,348,11103169,-795,0,1765728286,15147.556610259991,190.78674732000218,50696.76577824 2025-12-14,16:04:48.000,348,11103166,-795,0,1765728287,15147.448829299996,190.47658560000127,50696.80770096 2025-12-14,16:04:49.000,348,11103251,-795,0,1765728288,15147.31410309999,190.17347300999973,50696.81468808 2025-12-14,16:04:50.000,348,11103168,-795,0,1765728289,15147.1793769,189.82806564000202,50696.88455928 2025-12-14,16:04:51.000,348,11103182,-795,0,1765728290,15146.923397119994,189.5038056600024,50696.91250776 2025-12-14,16:04:52.000,348,11103156,-795,0,1765728291,15146.687626270003,189.17249655000342,50696.91949488001 2025-12-14,16:04:53.000,348,11103152,-795,0,1765728292,15146.478800659992,188.87643309000123,50696.968404720006 2025-12-14,16:04:54.000,348,11103114,-795,0,1765728293,15146.350810769996,188.66495918999863,50696.98237896 2025-12-14,16:04:55.000,348,11103176,-795,0,1765728294,15146.168930399996,188.38299399000243,50697.0312888 2025-12-14,16:04:56.000,348,11103080,-795,0,1765728295,15146.01399526999,188.2420113900007,50697.08019864 2025-12-14,16:04:57.000,348,11103097,-795,0,1765728296,15145.906214309995,188.1574218300011,50697.09417288 2025-12-14,16:04:58.000,348,11103164,-795,0,1765728297,15145.845587519994,188.0446357500041,50697.08019864 2025-12-14,16:04:59.000,348,11103199,-795,0,1765728298,15145.778224419999,188.01643922999938,50697.115134240004 2025-12-14,16:05:00.000,348,11103175,-795,0,1765728299,15145.717597629999,188.02348835999874,50697.12212136 2025-12-14,16:05:01.000,348,11103117,-795,0,1765728300,15145.731070249989,188.1785692199992,50697.12212136 2025-12-14,16:05:02.000,348,11103177,-795,0,1765728301,15145.717597629999,188.27725704000477,50697.10116 2025-12-14,16:05:03.000,348,11103091,-795,0,1765728302,15145.737806559999,188.43938703000458,50697.14308272 2025-12-14,16:05:04.000,348,11103136,-795,0,1765728303,15145.79169703999,188.64381180000055,50697.10814712001 2025-12-14,16:05:05.000,348,11103083,-795,0,1765728304,15145.77148810999,188.78479440000228,50697.03827592001 2025-12-14,16:05:06.000,348,11103095,-795,0,1765728305,15145.85906014,188.92577700000402,50697.08718576001 2025-12-14,16:05:07.000,348,11103065,-795,0,1765728306,15145.83885121,189.1443000299987,50697.07321152 2025-12-14,16:05:08.000,348,11103179,-795,0,1765728307,15145.89274168999,189.37692131999938,50697.017314560006 2025-12-14,16:05:09.000,348,11103095,-795,0,1765728308,15145.865796449994,189.58134609000263,50696.95443048 2025-12-14,16:05:10.000,348,11103189,-795,0,1765728309,15145.906214309995,189.77872172999923,50696.89154640001 2025-12-14,16:05:11.000,348,11103209,-795,0,1765728310,15145.906214309995,189.90560607000225,50696.90552064 2025-12-14,16:05:12.000,348,11103189,-795,0,1765728311,15145.886005379994,190.04658867000398,50696.94045624001 2025-12-14,16:05:13.000,348,11103109,-795,0,1765728312,15145.91968693,190.3074064800021,50696.93346912 2025-12-14,16:05:14.000,348,11103105,-795,0,1765728313,15145.899478,190.39904517000105,50696.89154640001 2025-12-14,16:05:15.000,348,11103209,-795,0,1765728314,15145.865796449994,190.5047821199987,50696.86359792 2025-12-14,16:05:16.000,348,11103093,-795,0,1765728315,15145.87926907,190.62461733000237,50696.828662320004 2025-12-14,16:05:17.000,348,11103112,-795,0,1765728316,15145.886005379994,190.66691210999852,50696.80770096 2025-12-14,16:05:18.000,348,11103110,-795,0,1765728317,15145.899478,190.73035428000003,50696.81468808 2025-12-14,16:05:19.000,348,11103144,-755,0,1765728318,15145.899478,190.80789471000026,50696.82167520001 2025-12-14,16:05:20.000,348,11103117,-795,0,1765728319,15145.946632169995,190.87133688000176,50696.82167520001 2025-12-14,16:05:21.000,348,11103095,-795,0,1765728320,15146.03420419999,190.78674732000218,50696.800713840006 2025-12-14,16:05:22.000,348,11103112,-795,0,1765728321,15146.04094051,190.7515016699981,50696.75180400001 2025-12-14,16:05:23.000,348,11103119,-795,0,1765728322,15146.108303609995,190.68805950000387,50696.70289416001 2025-12-14,16:05:24.000,348,11103079,-795,0,1765728323,15146.229557189996,190.67396123999788,50696.681932800006 2025-12-14,16:05:25.000,348,11103142,-795,0,1765728324,15146.290183979996,190.56822429000022,50696.7168684 2025-12-14,16:05:26.000,348,11103080,-795,0,1765728325,15146.391228629996,190.42724168999848,50696.65398432001 2025-12-14,16:05:27.000,348,11103103,-795,0,1765728326,15146.485536970002,190.37789778000297,50696.69590704 2025-12-14,16:05:28.000,348,11103153,-795,0,1765728327,15146.586581620002,190.2580625699993,50696.633022960006 2025-12-14,16:05:29.000,348,11103081,-795,0,1765728328,15146.687626270003,190.16642388000037,50696.577126 2025-12-14,16:05:30.000,348,11103062,-795,0,1765728329,15146.781934609993,190.11003083999822,50696.57013888 2025-12-14,16:05:31.000,348,11103158,-795,0,1765728330,15146.835825089998,190.03953954000463,50696.4723192 2025-12-14,16:05:32.000,348,11103123,-795,0,1765728331,15146.970551289989,189.9619991100044,50696.50026768 2025-12-14,16:05:33.000,348,11103070,-795,0,1765728332,15146.997496529999,189.8985569400029,50696.48629344001 2025-12-14,16:05:34.000,348,11103131,-795,0,1765728333,15147.05812332,189.83511477000138,50696.43738360001 2025-12-14,16:05:35.000,348,11103119,-795,0,1765728334,15147.125486419995,189.7998691200046,50696.43039648 2025-12-14,16:05:36.000,348,11103122,-795,0,1765728335,15147.15243165999,189.72937782000372,50696.444370720004 2025-12-14,16:05:37.000,348,11103184,-795,0,1765728336,15147.15243165999,189.71527955999773,50696.41642224001 2025-12-14,16:05:38.000,348,11103093,-795,0,1765728337,15147.085068559994,189.6870830400003,50696.45834496001 2025-12-14,16:05:39.000,348,11103134,-795,0,1765728338,15147.044650699994,189.63068999999814,50696.465332080006 2025-12-14,16:05:40.000,348,11103099,-795,0,1765728339,15147.01096914999,189.58839522000198,50696.45834496001 2025-12-14,16:05:41.000,348,11103213,-795,0,1765728340,15146.957078669999,189.48970740000368,50696.5421904 2025-12-14,16:05:42.000,348,11103059,-795,0,1765728341,15146.862770329994,189.46151087999897,50696.52821616 2025-12-14,16:05:43.000,348,11103115,-795,0,1765728342,15146.734780439998,189.4403634900009,50696.54917752 2025-12-14,16:05:44.000,348,11103151,-795,0,1765728343,15146.680889959993,189.34872480000195,50696.64001008 2025-12-14,16:05:45.000,348,11103126,-795,0,1765728344,15146.586581620002,189.27118437000172,50696.70289416001 2025-12-14,16:05:46.000,348,11103046,-795,0,1765728345,15146.451855419997,189.22184045999893,50696.61904872 2025-12-14,16:05:47.000,348,11103064,-795,0,1765728346,15146.418173869992,189.1090543800019,50696.660971440004 2025-12-14,16:05:48.000,348,11103146,-795,0,1765728347,15146.310392909996,189.02446482000232,50696.80770096 2025-12-14,16:05:49.000,348,11103095,-795,0,1765728348,15146.256502429991,188.93987526000274,50696.75180400001 2025-12-14,16:05:50.000,348,11103055,-795,0,1765728349,15146.256502429991,188.8623348300025,50696.779752480004 2025-12-14,16:05:51.000,348,11103092,-795,0,1765728350,15146.290183979996,188.82708917999844,50696.800713840006 2025-12-14,16:05:52.000,348,11103165,-795,0,1765728351,15146.323865530001,188.78479440000228,50696.82167520001 2025-12-14,16:05:53.000,348,11103127,-795,0,1765728352,15146.330601839996,188.78479440000228,50696.77276536001 2025-12-14,16:05:54.000,348,11103146,-795,0,1765728353,15146.391228629996,188.80594179000036,50696.77276536001 2025-12-14,16:05:55.000,348,11103156,-795,0,1765728354,15146.472064349997,188.84118744000443,50696.660971440004 2025-12-14,16:05:56.000,348,11103102,-795,0,1765728355,15146.539427449992,188.89053134999995,50696.7168684 2025-12-14,16:05:57.000,348,11103101,-795,0,1765728356,15146.579845309992,189.02446482000232,50696.65398432001 2025-12-14,16:05:58.000,348,11103166,-795,0,1765728357,15146.600054239992,189.1443000299987,50696.612061600004 2025-12-14,16:05:59.000,348,11103084,-795,0,1765728358,15146.653944719998,189.36282306000066,50696.58411312001 2025-12-14,16:06:00.000,348,11103074,-795,0,1765728359,15146.701098889993,189.48265827000432,50696.577126 2025-12-14,16:06:01.000,348,11103144,-795,0,1765728360,15146.748253059988,189.6659356500022,50696.514241920006 2025-12-14,16:06:02.000,348,11103113,-795,0,1765728361,15146.701098889993,189.82101651000266,50696.5421904 2025-12-14,16:06:03.000,348,11103178,-795,0,1765728362,15146.660681029993,189.96904824000376,50696.47930632 2025-12-14,16:06:04.000,348,11103122,-795,0,1765728363,15146.600054239992,190.08183432000078,50696.43738360001 2025-12-14,16:06:05.000,348,11103111,-795,0,1765728364,15146.566372690002,190.17347300999973,50696.465332080006 2025-12-14,16:06:06.000,348,11103169,-795,0,1765728365,15146.512482209997,190.39904517000105,50696.493280560004 2025-12-14,16:06:07.000,348,11103054,-795,0,1765728366,15146.472064349997,190.43429081999784,50696.43039648 2025-12-14,16:06:08.000,348,11103154,-795,0,1765728367,15146.445119110002,190.63166646000172,50696.444370720004 2025-12-14,16:06:09.000,348,11103114,-795,0,1765728368,15146.344074460001,190.7162560200013,50696.493280560004 2025-12-14,16:06:10.000,348,11103097,-795,0,1765728369,15146.290183979996,190.8642877500024,50696.45135784 2025-12-14,16:06:11.000,348,11103110,-795,0,1765728370,15146.269975049996,191.06871251999837,50696.47930632 2025-12-14,16:06:12.000,348,11103159,-795,0,1765728371,15146.236293499991,191.2096951200001,50696.444370720004 2025-12-14,16:06:13.000,348,11103096,-795,0,1765728372,15146.19587563999,191.41411989000335,50696.402448 2025-12-14,16:06:14.000,348,11103088,-795,0,1765728373,15146.128512539995,191.6044464000006,50696.45135784 2025-12-14,16:06:15.000,348,11103100,-795,0,1765728374,15146.13524884999,191.80887117000384,50696.4723192 2025-12-14,16:06:16.000,348,11103146,-795,0,1765728375,15146.108303609995,191.95690289999766,50696.45135784 2025-12-14,16:06:17.000,348,11103199,-795,0,1765728376,15146.108303609995,192.08378724000067,50696.45135784 2025-12-14,16:06:18.000,348,11103163,-795,0,1765728377,15146.08135837,192.18247505999898,50696.444370720004 2025-12-14,16:06:19.000,348,11103080,-795,0,1765728378,15146.02073158,192.35165417999815,50696.47930632 2025-12-14,16:06:20.000,348,11103100,-795,0,1765728379,15146.03420419999,192.40099809000094,50696.57013888 2025-12-14,16:06:21.000,348,11103152,-795,0,1765728380,15146.05441312999,192.45034200000373,50696.577126 2025-12-14,16:06:22.000,348,11103156,-795,0,1765728381,15146.01399526999,192.45034200000373,50696.52821616 2025-12-14,16:06:23.000,348,11103207,-795,0,1765728382,15146.04094051,192.40099809000094,50696.465332080006 2025-12-14,16:06:24.000,348,11103123,-795,0,1765728383,15145.987050029995,192.35165417999815,50696.50026768 2025-12-14,16:06:25.000,348,11103149,-795,0,1765728384,15146.02073158,192.28116288000456,50696.57013888 2025-12-14,16:06:26.000,348,11103136,-795,0,1765728385,15146.02073158,192.1613276700009,50696.64001008 2025-12-14,16:06:27.000,348,11103133,-795,0,1765728386,15146.007258959995,191.99214855000173,50696.563151760005 2025-12-14,16:06:28.000,348,11103167,-795,0,1765728387,15146.04094051,191.80887117000384,50696.612061600004 2025-12-14,16:06:29.000,348,11103133,-795,0,1765728388,15145.96010479,191.63264291999803,50696.66795856 2025-12-14,16:06:30.000,348,11103130,-795,0,1765728389,15145.98031372,191.38592336999864,50696.74481688 2025-12-14,16:06:31.000,348,11103229,-795,0,1765728390,15145.95336847999,191.09690904000308,50696.76577824 2025-12-14,16:06:32.000,348,11103199,-795,0,1765728391,15145.87926907,190.74445253999875,50696.80770096 2025-12-14,16:06:33.000,348,11103129,-795,0,1765728392,15145.865796449994,190.42019255999912,50696.83564944 2025-12-14,16:06:34.000,348,11103088,-795,0,1765728393,15145.865796449994,190.06773606000206,50696.8566108 2025-12-14,16:06:35.000,348,11103119,-795,0,1765728394,15145.81190596999,189.6870830400003,50696.95443048 2025-12-14,16:06:36.000,348,11103151,-795,0,1765728395,15145.805169659994,189.28528263000044,50696.98237896 2025-12-14,16:06:37.000,348,11103177,-795,0,1765728396,15145.778224419999,188.93282613000338,50696.95443048 2025-12-14,16:06:38.000,348,11103138,-795,0,1765728397,15145.77148810999,188.53102572000353,50697.08718576001 2025-12-14,16:06:39.000,348,11103081,-795,0,1765728398,15145.697388699999,188.12217618000432,50697.03827592001 2025-12-14,16:06:40.000,348,11103122,-795,0,1765728399,15145.697388699999,187.84021098000085,50697.03827592001 2025-12-14,16:06:41.000,348,11103207,-795,0,1765728400,15145.764751799994,187.52300013000058,50697.136095600006 2025-12-14,16:06:42.000,348,11103157,-795,0,1765728401,15145.737806559999,187.14939623999817,50697.05225016 2025-12-14,16:06:43.000,348,11103106,-795,0,1765728402,15145.798433349999,186.8956275599994,50696.97539184 2025-12-14,16:06:44.000,348,11103061,-795,0,1765728403,15145.85232382999,186.74054669999896,50696.91250776 2025-12-14,16:06:45.000,348,11103150,-795,0,1765728404,15145.818642279999,186.5854658399985,50696.91250776 2025-12-14,16:06:46.000,348,11103149,-795,0,1765728405,15145.865796449994,186.4515323700034,50696.87058504001 2025-12-14,16:06:47.000,348,11103185,-795,0,1765728406,15145.886005379994,186.35284454999783,50696.81468808 2025-12-14,16:06:48.000,348,11103162,-795,0,1765728407,15145.946632169995,186.3035006400023,50696.79372672001 2025-12-14,16:06:49.000,348,11103106,-795,0,1765728408,15145.987050029995,186.37399194000318,50696.76577824 2025-12-14,16:06:50.000,348,11103113,-795,0,1765728409,15145.99378633999,186.40218846000062,50696.7168684 2025-12-14,16:06:51.000,348,11103194,-795,0,1765728410,15146.067885749995,186.536121930003,50696.66795856 2025-12-14,16:06:52.000,348,11103133,-795,0,1765728411,15146.1015673,186.6700553999981,50696.68891992 2025-12-14,16:06:53.000,348,11102964,-795,0,1765728412,15146.148721469996,186.74759582999832,50696.70289416001 2025-12-14,16:06:54.000,348,11103170,-795,0,1765728413,15146.148721469996,186.93087321000348,50696.57013888 2025-12-14,16:06:55.000,348,11103151,-795,0,1765728414,15146.12177623,187.06480667999858,50696.633022960006 2025-12-14,16:06:56.000,348,11103159,-795,0,1765728415,15146.15545777999,187.2269366699984,50696.57013888 2025-12-14,16:06:57.000,348,11103093,-795,0,1765728416,15146.16219409,187.43136144000164,50696.50026768 2025-12-14,16:06:58.000,348,11103121,-795,0,1765728417,15146.148721469996,187.62873707999825,50696.493280560004 2025-12-14,16:06:59.000,348,11103145,-795,0,1765728418,15146.22282088,187.8472601100002,50696.514241920006 2025-12-14,16:07:00.000,348,11103172,-795,0,1765728419,15146.28344767,188.00939010000002,50696.61904872 2025-12-14,16:07:01.000,348,11103194,-795,0,1765728420,15146.26323874,188.2067657400039,50696.59808736 2025-12-14,16:07:02.000,348,11103144,-795,0,1765728421,15146.296920289991,188.36184660000436,50696.563151760005 2025-12-14,16:07:03.000,348,11103160,-795,0,1765728422,15146.303656600001,188.5380748500029,50696.5421904 2025-12-14,16:07:04.000,348,11103147,-795,0,1765728423,15146.317129219991,188.67905745000462,50696.59110024 2025-12-14,16:07:05.000,348,11103098,-795,0,1765728424,15146.357547079991,188.81299091999972,50696.52122904 2025-12-14,16:07:06.000,348,11103167,-795,0,1765728425,15146.364283390001,188.90462960999866,50696.577126 2025-12-14,16:07:07.000,348,11103223,-795,0,1765728426,15146.404701250001,188.98921916999825,50696.58411312001 2025-12-14,16:07:08.000,348,11103161,-795,0,1765728427,15146.458591729992,189.12315264000063,50696.54917752 2025-12-14,16:07:09.000,348,11103176,-795,0,1765728428,15146.445119110002,189.15134915999806,50696.57013888 2025-12-14,16:07:10.000,348,11103150,-795,0,1765728429,15146.492273279997,189.17249655000342,50696.53520328001 2025-12-14,16:07:11.000,348,11103172,-795,0,1765728430,15146.546163760002,189.16544742000406,50696.54917752 2025-12-14,16:07:12.000,348,11103145,-795,0,1765728431,15146.626999480002,189.1583982900047,50696.59808736 2025-12-14,16:07:13.000,348,11103144,-795,0,1765728432,15146.647208410002,189.05266133999976,50696.493280560004 2025-12-14,16:07:14.000,348,11103218,-795,0,1765728433,15146.734780439998,189.03856308000104,50696.59808736 2025-12-14,16:07:15.000,348,11103152,-795,0,1765728434,15146.761725679993,188.89053134999995,50696.577126 2025-12-14,16:07:16.000,348,11103138,-795,0,1765728435,15146.835825089998,188.79184353000164,50696.633022960006 2025-12-14,16:07:17.000,348,11103187,-795,0,1765728436,15146.936869739999,188.70725397000206,50696.53520328001 2025-12-14,16:07:18.000,348,11103168,-795,0,1765728437,15147.037914389999,188.55922224000096,50696.6469972 2025-12-14,16:07:19.000,348,11103131,-795,0,1765728438,15147.105277489994,188.4252887699986,50696.612061600004 2025-12-14,16:07:20.000,348,11103176,-795,0,1765728439,15147.21305844999,188.28430617000413,50696.62603584001 2025-12-14,16:07:21.000,348,11103232,-795,0,1765728440,15147.307366789995,188.1433235700024,50696.55616464001 2025-12-14,16:07:22.000,348,11103144,-795,0,1765728441,15147.448829299996,188.00939010000002,50696.577126 2025-12-14,16:07:23.000,348,11103135,-795,0,1765728442,15147.529665019996,187.9318496699998,50696.59110024 2025-12-14,16:07:24.000,348,11103218,-795,0,1765728443,15147.671127529997,187.86840749999828,50696.4723192 2025-12-14,16:07:25.000,348,11103183,-795,0,1765728444,15147.751963249997,187.76267055000062,50696.444370720004 2025-12-14,16:07:26.000,348,11103243,-795,0,1765728445,15147.846271590002,187.6992283799991,50696.402448 2025-12-14,16:07:27.000,348,11103115,-795,0,1765728446,15147.933843619998,187.72037577000447,50696.41642224001 2025-12-14,16:07:28.000,348,11103130,-795,0,1765728447,15148.061833509993,187.7485722900019,50696.45135784 2025-12-14,16:07:29.000,348,11103119,-795,0,1765728448,15148.129196609989,187.7485722900019,50696.26969272001 2025-12-14,16:07:30.000,348,11103213,-795,0,1765728449,15148.257186499999,187.86135836999892,50696.35353816 2025-12-14,16:07:31.000,348,11103171,-795,0,1765728450,15148.257186499999,187.93889879999915,50696.36751240001 2025-12-14,16:07:32.000,348,11103092,-795,0,1765728451,15148.304340669994,188.01643922999938,50696.3325768 2025-12-14,16:07:33.000,348,11103132,-795,0,1765728452,15148.35149483999,188.12217618000432,50696.26969272001 2025-12-14,16:07:34.000,348,11103169,-795,0,1765728453,15148.324549599994,188.16447096000047,50696.25571848 2025-12-14,16:07:35.000,348,11103148,-795,0,1765728454,15148.324549599994,188.31250269000157,50696.276679840004 2025-12-14,16:07:36.000,348,11103170,-795,0,1765728455,15148.243713879994,188.33365007999964,50696.24174424 2025-12-14,16:07:37.000,348,11103203,-795,0,1765728456,15148.18982339999,188.3900431200018,50696.16488592 2025-12-14,16:07:38.000,348,11103178,-795,0,1765728457,15148.082042439994,188.39709225000115,50696.28366696 2025-12-14,16:07:39.000,348,11103129,-795,0,1765728458,15148.014679339998,188.43233789999795,50696.26969272001 2025-12-14,16:07:40.000,348,11103161,-795,0,1765728459,15147.886689450002,188.4041413800005,50696.276679840004 2025-12-14,16:07:41.000,348,11103161,-795,0,1765728460,15147.812590039997,188.44643616000394,50696.346551040006 2025-12-14,16:07:42.000,348,11103121,-795,0,1765728461,15147.677863839992,188.43233789999795,50696.325589680004 2025-12-14,16:07:43.000,348,11103101,-795,0,1765728462,15147.590291809996,188.38299399000243,50696.35353816 2025-12-14,16:07:44.000,348,11103119,-795,0,1765728463,15147.39493881999,188.39709225000115,50696.33956392001 2025-12-14,16:07:45.000,348,11103121,-795,0,1765728464,15147.307366789995,188.4041413800005,50696.45135784 2025-12-14,16:07:46.000,348,11103210,-795,0,1765728465,15147.15916797,188.39709225000115,50696.465332080006 2025-12-14,16:07:47.000,348,11103129,-795,0,1765728466,15147.07833225,188.43938703000458,50696.54917752 2025-12-14,16:07:48.000,348,11103045,-795,0,1765728467,15147.004232839994,188.4252887699986,50696.493280560004 2025-12-14,16:07:49.000,348,11103155,-795,0,1765728468,15146.923397119994,188.5028291999988,50696.55616464001 2025-12-14,16:07:50.000,348,11103172,-795,0,1765728469,15146.876242949998,188.58036962999904,50696.54917752 2025-12-14,16:07:51.000,348,11103139,-795,0,1765728470,15146.829088779989,188.7002048400027,50696.6469972 2025-12-14,16:07:52.000,348,11103222,-795,0,1765728471,15146.862770329994,188.77069614000357,50696.59110024 2025-12-14,16:07:53.000,348,11103125,-795,0,1765728472,15146.822352469993,188.9469243900021,50696.612061600004 2025-12-14,16:07:54.000,348,11103142,-795,0,1765728473,15146.775198299998,189.06675959999848,50696.660971440004 2025-12-14,16:07:55.000,348,11103208,-795,0,1765728474,15146.781934609993,189.2077422000002,50696.681932800006 2025-12-14,16:07:56.000,348,11103150,-795,0,1765728475,15146.822352469993,189.4192161000028,50696.612061600004 2025-12-14,16:07:57.000,348,11103095,-795,0,1765728476,15146.876242949998,189.58839522000198,50696.6469972 2025-12-14,16:07:58.000,348,11103128,-795,0,1765728477,15146.916660809999,189.7998691200046,50696.577126 2025-12-14,16:07:59.000,348,11103157,-795,0,1765728478,15146.970551289989,189.9972447600012,50696.64001008 2025-12-14,16:08:00.000,348,11103155,-795,0,1765728479,15147.064859629994,190.08888345000014,50696.633022960006 2025-12-14,16:08:01.000,348,11103169,-795,0,1765728480,15147.105277489994,190.29330822000338,50696.61904872 2025-12-14,16:08:02.000,348,11103178,-795,0,1765728481,15147.21979476,190.43429081999784,50696.493280560004 2025-12-14,16:08:03.000,348,11103168,-795,0,1765728482,15147.26021262,190.59642080999765,50696.563151760005 2025-12-14,16:08:04.000,348,11103181,-795,0,1765728483,15147.367993579996,190.7374034099994,50696.55616464001 2025-12-14,16:08:05.000,348,11103174,-795,0,1765728484,15147.428620369996,190.81494383999961,50696.55616464001 2025-12-14,16:08:06.000,348,11103212,-795,0,1765728485,15147.44209299,190.93477905000327,50696.5421904 2025-12-14,16:08:07.000,348,11103193,-795,0,1765728486,15147.44209299,190.99822122000478,50696.47930632 2025-12-14,16:08:08.000,348,11103142,-795,0,1765728487,15147.44209299,191.09690904000308,50696.5421904 2025-12-14,16:08:09.000,348,11103158,-795,0,1765728488,15147.42188406,191.1462529499986,50696.50026768 2025-12-14,16:08:10.000,348,11103162,-795,0,1765728489,15147.388202509996,191.15330207999796,50696.5421904 2025-12-14,16:08:11.000,348,11103149,-795,0,1765728490,15147.34104834,191.18149860000267,50696.47930632 2025-12-14,16:08:12.000,348,11103200,-795,0,1765728491,15147.388202509996,191.18854773000203,50696.50026768 2025-12-14,16:08:13.000,348,11103187,-795,0,1765728492,15147.34104834,191.26608816000225,50696.50026768 2025-12-14,16:08:14.000,348,11103195,-795,0,1765728493,15147.25347630999,191.23789164000482,50696.493280560004 2025-12-14,16:08:15.000,348,11103167,-795,0,1765728494,15147.165904279995,191.16740034000395,50696.52122904 2025-12-14,16:08:16.000,348,11103158,-795,0,1765728495,15147.11201379999,191.08281078000437,50696.52821616 2025-12-14,16:08:17.000,348,11103199,-795,0,1765728496,15147.037914389999,191.0123194800035,50696.52821616 2025-12-14,16:08:18.000,348,11103085,-795,0,1765728497,15146.977287599999,190.95592644000135,50696.5421904 2025-12-14,16:08:19.000,348,11103163,-795,0,1765728498,15146.889715569989,190.88543514000048,50696.50026768 2025-12-14,16:08:20.000,348,11103158,-795,0,1765728499,15146.808879849988,190.77969819000282,50696.577126 2025-12-14,16:08:21.000,348,11103081,-795,0,1765728500,15146.768461989988,190.66691210999852,50696.66795856 2025-12-14,16:08:22.000,348,11103151,-795,0,1765728501,15146.687626270003,190.56822429000022,50696.681932800006 2025-12-14,16:08:23.000,348,11103119,-795,0,1765728502,15146.653944719998,190.47658560000127,50696.69590704 2025-12-14,16:08:24.000,348,11103189,-795,0,1765728503,15146.458591729992,190.32855387000018,50696.70988128 2025-12-14,16:08:25.000,348,11103100,-795,0,1765728504,15146.391228629996,190.18757126999844,50696.800713840006 2025-12-14,16:08:26.000,348,11103174,-795,0,1765728505,15146.269975049996,190.0959325799995,50696.77276536001 2025-12-14,16:08:27.000,348,11103210,-795,0,1765728506,15146.22282088,189.89150781000353,50696.84263656001 2025-12-14,16:08:28.000,348,11103118,-795,0,1765728507,15146.08135837,189.80691825000395,50696.87757216 2025-12-14,16:08:29.000,348,11103164,-795,0,1765728508,15145.99378633999,189.6659356500022,50696.93346912 2025-12-14,16:08:30.000,348,11103184,-795,0,1765728509,15145.91968693,189.52495305000048,50696.98237896 2025-12-14,16:08:31.000,348,11103110,-795,0,1765728510,15145.79169703999,189.4051178400041,50697.01032744001 2025-12-14,16:08:32.000,348,11103220,-795,0,1765728511,15145.650234529989,189.23593871999765,50697.0312888 2025-12-14,16:08:33.000,348,11103128,-795,0,1765728512,15145.508772019988,189.11610351000127,50697.05923728001 2025-12-14,16:08:34.000,348,11103149,-795,0,1765728513,15145.407727370002,189.05266133999976,50697.115134240004 2025-12-14,16:08:35.000,348,11103191,-795,0,1765728514,15145.299946409992,188.95397352000145,50697.09417288 2025-12-14,16:08:36.000,348,11103210,-795,0,1765728515,15145.212374379997,188.91872787000466,50697.05923728001 2025-12-14,16:08:37.000,348,11103103,-795,0,1765728516,15145.118066039991,188.8623348300025,50697.12910848001 2025-12-14,16:08:38.000,348,11103104,-795,0,1765728517,15145.097857109991,188.82004004999908,50697.08718576001 2025-12-14,16:08:39.000,348,11103218,-795,0,1765728518,15145.037230319991,188.92577700000402,50697.08019864 2025-12-14,16:08:40.000,348,11103109,-795,0,1765728519,15145.091120799996,188.91872787000466,50697.1710312 2025-12-14,16:08:41.000,348,11103151,-795,0,1765728520,15145.097857109991,189.0103665600036,50697.12212136 2025-12-14,16:08:42.000,348,11103183,-795,0,1765728521,15145.165220210001,189.11610351000127,50697.02430168 2025-12-14,16:08:43.000,348,11103180,-795,0,1765728522,15145.232583309997,189.17249655000342,50697.04526304 2025-12-14,16:08:44.000,348,11103166,-795,0,1765728523,15145.286473790002,189.34872480000195,50697.04526304 2025-12-14,16:08:45.000,348,11103230,-795,0,1765728524,15145.414463679997,189.4051178400041,50696.968404720006 2025-12-14,16:08:46.000,348,11103180,-795,0,1765728525,15145.515508329998,189.59544435000134,50696.88455928 2025-12-14,16:08:47.000,348,11103135,-795,0,1765728526,15145.636761909998,189.7505252100018,50696.76577824 2025-12-14,16:08:48.000,348,11103157,-795,0,1765728527,15145.751279179989,189.91970433000097,50696.730842640005 2025-12-14,16:08:49.000,348,11103150,-795,0,1765728528,15145.87926907,190.05363780000334,50696.660971440004 2025-12-14,16:08:50.000,348,11103146,-795,0,1765728529,15145.987050029995,190.27920996000466,50696.681932800006 2025-12-14,16:08:51.000,348,11103194,-795,0,1765728530,15146.06114944,190.44133995000448,50696.57013888 2025-12-14,16:08:52.000,348,11103205,-795,0,1765728531,15146.108303609995,190.6528138499998,50696.57013888 2025-12-14,16:08:53.000,348,11103095,-795,0,1765728532,15146.216084569991,190.82199296999897,50696.514241920006 2025-12-14,16:08:54.000,348,11103142,-795,0,1765728533,15146.26323874,191.04051600000093,50696.43738360001 2025-12-14,16:08:55.000,348,11103156,-795,0,1765728534,15146.28344767,191.26608816000225,50696.37449952 2025-12-14,16:08:56.000,348,11103151,-795,0,1765728535,15146.28344767,191.47756206000486,50696.395460880005 2025-12-14,16:08:57.000,348,11103222,-795,0,1765728536,15146.303656600001,191.66083944000275,50696.395460880005 2025-12-14,16:08:58.000,348,11103130,-795,0,1765728537,15146.229557189996,191.90050986000278,50696.31860256001 2025-12-14,16:08:59.000,348,11103203,-795,0,1765728538,15146.19587563999,192.07673811000132,50696.346551040006 2025-12-14,16:09:00.000,348,11103153,-795,0,1765728539,15146.168930399996,192.23181897000177,50696.43738360001 2025-12-14,16:09:01.000,348,11103164,-795,0,1765728540,15146.1015673,192.43624373999774,50696.42340936 2025-12-14,16:09:02.000,348,11103170,-795,0,1765728541,15145.97357740999,192.59837373000482,50696.3325768 2025-12-14,16:09:03.000,348,11103181,-795,0,1765728542,15145.926423239995,192.72525807000056,50696.444370720004 2025-12-14,16:09:04.000,348,11103104,-795,0,1765728543,15145.818642279999,192.83804415000486,50696.52122904 2025-12-14,16:09:05.000,348,11103217,-795,0,1765728544,15145.744542869994,192.90853544999845,50696.52821616 2025-12-14,16:09:06.000,348,11103115,-675,0,1765728545,15145.683916079994,192.9296828400038,50696.577126 2025-12-14,16:09:07.000,348,11103187,-795,0,1765728546,15145.555926189998,192.88033893000102,50696.57013888 2025-12-14,16:09:08.000,348,11103226,-795,0,1765728547,15145.475090469998,192.85214241000358,50696.62603584001 2025-12-14,16:09:09.000,348,11103161,-795,0,1765728548,15145.414463679997,192.753454589998,50696.62603584001 2025-12-14,16:09:10.000,348,11103183,-795,0,1765728549,15145.353836889997,192.69001242000377,50696.70289416001 2025-12-14,16:09:11.000,348,11103145,-795,0,1765728550,15145.367309510002,192.58427546999883,50696.681932800006 2025-12-14,16:09:12.000,348,11103177,-795,0,1765728551,15145.293210099997,192.4080472200003,50696.72385552001 2025-12-14,16:09:13.000,348,11103141,-795,0,1765728552,15145.313419029997,192.28116288000456,50696.80770096 2025-12-14,16:09:14.000,348,11103134,-795,0,1765728553,15145.313419029997,192.1260820200041,50696.74481688 2025-12-14,16:09:15.000,348,11103197,-795,0,1765728554,15145.225847000002,191.8159203000032,50696.79372672001 2025-12-14,16:09:16.000,348,11103197,-795,0,1765728555,15145.273001169997,191.58329901000252,50696.82167520001 2025-12-14,16:09:17.000,348,11103144,-795,0,1765728556,15145.212374379997,191.38592336999864,50696.7867396 2025-12-14,16:09:18.000,348,11103074,-795,0,1765728557,15145.185429140001,191.13215468999988,50696.800713840006 2025-12-14,16:09:19.000,348,11103210,-795,0,1765728558,15145.151747589996,190.8501894900037,50696.80770096 2025-12-14,16:09:20.000,348,11103177,-795,0,1765728559,15145.185429140001,190.52592951000406,50696.828662320004 2025-12-14,16:09:21.000,348,11103141,-795,0,1765728560,15145.165220210001,190.21576779000316,50696.83564944 2025-12-14,16:09:22.000,348,11103117,-795,0,1765728561,15145.131538659996,189.95494997999776,50696.87058504001 2025-12-14,16:09:23.000,348,11103100,-795,0,1765728562,15145.151747589996,189.6659356500022,50696.88455928 2025-12-14,16:09:24.000,348,11103176,-795,0,1765728563,15145.178692829992,189.37692131999938,50696.82167520001 2025-12-14,16:09:25.000,348,11103292,-795,0,1765728564,15145.219110689992,189.03856308000104,50696.800713840006 2025-12-14,16:09:26.000,348,11103181,-795,0,1765728565,15145.279737479992,188.798892660001,50696.77276536001 2025-12-14,16:09:27.000,348,11103198,-795,0,1765728566,15145.353836889997,188.54512398000224,50696.779752480004 2025-12-14,16:09:28.000,348,11103199,-795,0,1765728567,15145.515508329998,188.34774833999836,50696.80770096 2025-12-14,16:09:29.000,348,11103211,-795,0,1765728568,15145.683916079994,188.31955182000092,50696.75879112 2025-12-14,16:09:30.000,348,11103096,-795,0,1765728569,15145.87253275999,188.22791313000198,50696.681932800006 2025-12-14,16:09:31.000,348,11103272,-715,0,1765728570,15146.08135837,188.22791313000198,50696.62603584001 2025-12-14,16:09:32.000,348,11103110,-795,0,1765728571,15146.269975049996,188.22086400000262,50696.612061600004 2025-12-14,16:09:33.000,348,11103134,-795,0,1765728572,15146.465328040002,188.34774833999836,50696.54917752 2025-12-14,16:09:34.000,348,11103148,-795,0,1765728573,15146.633735789997,188.52397659000417,50696.493280560004 2025-12-14,16:09:35.000,348,11103159,-795,0,1765728574,15146.903188189994,188.68610658000398,50696.45135784 2025-12-14,16:09:36.000,348,11103152,-795,0,1765728575,15147.01096914999,188.84118744000443,50696.42340936 2025-12-14,16:09:37.000,348,11103206,-795,0,1765728576,15147.15916797,189.0103665600036,50696.30462832 2025-12-14,16:09:38.000,348,11103122,-795,0,1765728577,15147.31410309999,189.15134915999806,50696.26969272001 2025-12-14,16:09:39.000,348,11103151,-795,0,1765728578,15147.42188406,189.28528263000044,50696.21379576 2025-12-14,16:09:40.000,348,11103151,-675,0,1765728579,15147.455565609991,189.42626523000217,50696.14392456 2025-12-14,16:09:41.000,348,11103102,-795,0,1765728580,15147.583555500001,189.48265827000432,50696.1928344 2025-12-14,16:09:42.000,348,11103175,-795,0,1765728581,15147.617237049992,189.54610043999855,50696.16488592 2025-12-14,16:09:43.000,348,11103146,-795,0,1765728582,15147.630709669997,189.48265827000432,50696.12296320001 2025-12-14,16:09:44.000,348,11103123,-795,0,1765728583,15147.704809080002,189.41216697000345,50696.1928344 2025-12-14,16:09:45.000,348,11103209,-795,0,1765728584,15147.731754319997,189.28528263000044,50696.13693744 2025-12-14,16:09:46.000,348,11103140,-795,0,1765728585,15147.731754319997,189.25003698000364,50696.21379576 2025-12-14,16:09:47.000,348,11103169,-795,0,1765728586,15147.691336459997,189.1090543800019,50696.157898800004 2025-12-14,16:09:48.000,348,11103111,-795,0,1765728587,15147.738490629992,188.97512090999953,50696.16488592 2025-12-14,16:09:49.000,348,11103206,-795,0,1765728588,15147.745226940002,188.798892660001,50696.227770000005 2025-12-14,16:09:50.000,348,11103181,-795,0,1765728589,15147.751963249997,188.67905745000462,50696.17187304001 2025-12-14,16:09:51.000,348,11103173,-795,0,1765728590,15147.805853730002,188.6367626700012,50696.157898800004 2025-12-14,16:09:52.000,348,11103150,-795,0,1765728591,15147.826062660002,188.56627137000032,50696.17187304001 2025-12-14,16:09:53.000,348,11103184,-795,0,1765728592,15147.920370999993,188.57332049999968,50696.2627056 2025-12-14,16:09:54.000,348,11103241,-795,0,1765728593,15147.873216829998,188.6367626700012,50696.20680864 2025-12-14,16:09:55.000,348,11103135,-795,0,1765728594,15147.893425759998,188.65791005999927,50696.178860160006 2025-12-14,16:09:56.000,348,11103200,-795,0,1765728595,15147.900162069993,188.79184353000164,50696.24174424 2025-12-14,16:09:57.000,348,11103187,-755,0,1765728596,15147.967525169988,188.89053134999995,50696.20680864 2025-12-14,16:09:58.000,348,11103172,-795,0,1765728597,15147.886689450002,188.92577700000402,50696.2627056 2025-12-14,16:09:59.000,348,11103197,-795,0,1765728598,15147.812590039997,188.97512090999953,50696.2627056 2025-12-14,16:10:00.000,348,11103209,-795,0,1765728599,15147.778908489992,189.05971046999912,50696.24873136001 2025-12-14,16:10:01.000,348,11103214,-795,0,1765728600,15147.711545389997,189.08085786000447,50696.2627056 2025-12-14,16:10:02.000,348,11103142,-795,0,1765728601,15147.556610259991,189.06675959999848,50696.33956392001 2025-12-14,16:10:03.000,348,11103063,-795,0,1765728602,15147.469038229996,188.98921916999825,50696.31161544 2025-12-14,16:10:04.000,348,11103165,-795,0,1765728603,15147.32083941,188.90462960999866,50696.33956392001 2025-12-14,16:10:05.000,348,11103169,-795,0,1765728604,15147.246739999995,188.8834822200006,50696.45135784 2025-12-14,16:10:06.000,348,11103200,-795,0,1765728605,15147.07159593999,188.74249961999885,50696.45834496001 2025-12-14,16:10:07.000,348,11103169,-795,0,1765728606,15146.997496529999,188.62266441000247,50696.395460880005 2025-12-14,16:10:08.000,348,11103193,-795,0,1765728607,15146.909924499989,188.50987832999817,50696.33956392001 2025-12-14,16:10:09.000,348,11103119,-795,0,1765728608,15146.923397119994,188.5028291999988,50696.395460880005 2025-12-14,16:10:10.000,348,11103130,-795,0,1765728609,15146.862770329994,188.44643616000394,50696.37449952 2025-12-14,16:10:11.000,348,11103206,-795,0,1765728610,15146.869506639989,188.48168181000074,50696.346551040006 2025-12-14,16:10:12.000,348,11103216,-795,0,1765728611,15146.930133429989,188.5521731100016,50696.29065408001 2025-12-14,16:10:13.000,348,11103160,-795,0,1765728612,15147.01096914999,188.69315571000334,50696.29065408001 2025-12-14,16:10:14.000,348,11103110,-795,0,1765728613,15147.105277489994,188.89053134999995,50696.24873136001 2025-12-14,16:10:15.000,348,11103207,-795,0,1765728614,15147.19284951999,189.15134915999806,50696.24873136001 2025-12-14,16:10:16.000,348,11103074,-795,0,1765728615,15147.31410309999,189.37692131999938,50696.276679840004 2025-12-14,16:10:17.000,348,11103223,-795,0,1765728616,15147.489247159996,189.75757434000116,50696.21379576 2025-12-14,16:10:18.000,348,11103198,-795,0,1765728617,15147.570082879996,190.17347300999973,50696.09501472 2025-12-14,16:10:19.000,348,11103162,-795,0,1765728618,15147.576819189992,190.61051907000365,50696.157898800004 2025-12-14,16:10:20.000,348,11103127,-795,0,1765728619,15147.671127529997,190.948877310002,50696.14392456 2025-12-14,16:10:21.000,348,11103203,-795,0,1765728620,15147.711545389997,191.33657946000312,50696.08104048001 2025-12-14,16:10:22.000,348,11103061,-795,0,1765728621,15147.684600150002,191.68903596000018,50696.03213064001 2025-12-14,16:10:23.000,348,11103094,-795,0,1765728622,15147.644182290001,191.97100116000365,50696.06706624 2025-12-14,16:10:24.000,348,11103083,-795,0,1765728623,15147.597028119992,192.2600154899992,50696.09501472 2025-12-14,16:10:25.000,348,11103164,-795,0,1765728624,15147.502719780001,192.37985070000286,50696.10200184001 2025-12-14,16:10:26.000,348,11103201,-795,0,1765728625,15147.388202509996,192.59837373000482,50696.17187304001 2025-12-14,16:10:27.000,348,11103133,-795,0,1765728626,15147.165904279995,192.5913245999982,50696.227770000005 2025-12-14,16:10:28.000,348,11103129,-795,0,1765728627,15147.07833225,192.60542286000418,50696.30462832 2025-12-14,16:10:29.000,348,11103104,-795,0,1765728628,15146.936869739999,192.4714893900018,50696.395460880005 2025-12-14,16:10:30.000,348,11103177,-795,0,1765728629,15146.754989369998,192.35165417999815,50696.395460880005 2025-12-14,16:10:31.000,348,11103077,-795,0,1765728630,15146.579845309992,192.16837680000026,50696.4723192 2025-12-14,16:10:32.000,348,11103162,-795,0,1765728631,15146.411437559997,191.95690289999766,50696.514241920006 2025-12-14,16:10:33.000,348,11103142,-795,0,1765728632,15146.317129219991,191.69608508999954,50696.57013888 2025-12-14,16:10:34.000,348,11103212,-795,0,1765728633,15146.236293499991,191.28018642000097,50696.681932800006 2025-12-14,16:10:35.000,348,11103196,-795,0,1765728634,15146.12177623,190.97707382999943,50696.62603584001 2025-12-14,16:10:36.000,348,11103129,-795,0,1765728635,15146.06114944,190.7021577600026,50696.72385552001 2025-12-14,16:10:37.000,348,11103112,-795,0,1765728636,15146.03420419999,190.28625909000402,50696.70289416001 2025-12-14,16:10:38.000,348,11103107,-795,0,1765728637,15146.03420419999,189.9619991100044,50696.74481688 2025-12-14,16:10:39.000,348,11103088,-795,0,1765728638,15146.03420419999,189.6024934800007,50696.69590704 2025-12-14,16:10:40.000,348,11103215,-795,0,1765728639,15146.05441312999,189.21479132999957,50696.83564944 2025-12-14,16:10:41.000,348,11103132,-795,0,1765728640,15146.03420419999,188.87643309000123,50696.84263656001 2025-12-14,16:10:42.000,348,11103136,-795,0,1765728641,15146.067885749995,188.53102572000353,50696.828662320004 2025-12-14,16:10:43.000,348,11103086,-795,0,1765728642,15146.04094051,188.22086400000262,50696.81468808 2025-12-14,16:10:44.000,348,11103133,-795,0,1765728643,15146.007258959995,187.8472601100002,50696.828662320004 2025-12-14,16:10:45.000,348,11103088,-795,0,1765728644,15145.987050029995,187.59349143000145,50696.86359792 2025-12-14,16:10:46.000,348,11103134,-795,0,1765728645,15145.926423239995,187.3397227500027,50696.80770096 2025-12-14,16:10:47.000,348,11103195,-795,0,1765728646,15145.83211489999,187.02251190000243,50696.90552064 2025-12-14,16:10:48.000,348,11103169,-795,0,1765728647,15145.83211489999,186.72644844000024,50696.89154640001 2025-12-14,16:10:49.000,348,11103125,-795,0,1765728648,15145.778224419999,186.56431845000043,50696.800713840006 2025-12-14,16:10:50.000,348,11103216,-795,0,1765728649,15145.764751799994,186.35989368000446,50696.83564944 2025-12-14,16:10:51.000,348,11103155,-795,0,1765728650,15145.710861319989,186.25415672999952,50696.779752480004 2025-12-14,16:10:52.000,348,11103074,-795,0,1765728651,15145.77148810999,186.15546891000122,50696.80770096 2025-12-14,16:10:53.000,348,11103202,-795,0,1765728652,15145.79169703999,186.190714559998,50696.74481688 2025-12-14,16:10:54.000,348,11103157,-795,0,1765728653,15145.886005379994,186.27530412000488,50696.75180400001 2025-12-14,16:10:55.000,348,11103226,-795,0,1765728654,15145.93315954999,186.35989368000446,50696.67494568001 2025-12-14,16:10:56.000,348,11103198,-795,0,1765728655,15146.03420419999,186.62071149000258,50696.633022960006 2025-12-14,16:10:57.000,348,11103175,-795,0,1765728656,15146.1015673,186.90267668999877,50696.5421904 2025-12-14,16:10:58.000,348,11103118,-795,0,1765728657,15146.19587563999,187.14939623999817,50696.59808736 2025-12-14,16:10:59.000,348,11103157,-795,0,1765728658,15146.269975049996,187.42431231000228,50696.52821616 2025-12-14,16:11:00.000,348,11103164,-795,0,1765728659,15146.296920289991,187.7485722900019,50696.52821616 2025-12-14,16:11:01.000,348,11103183,-795,0,1765728660,15146.404701250001,188.0446357500041,50696.465332080006 2025-12-14,16:11:02.000,348,11103085,-795,0,1765728661,15146.404701250001,188.2913553000035,50696.38148664 2025-12-14,16:11:03.000,348,11103171,-795,0,1765728662,15146.357547079991,188.57332049999968,50696.42340936 2025-12-14,16:11:04.000,348,11103149,-795,0,1765728663,15146.377756009992,188.82004004999908,50696.38148664 2025-12-14,16:11:05.000,348,11103128,-795,0,1765728664,15146.337338149991,189.05266133999976,50696.31161544 2025-12-14,16:11:06.000,348,11103111,-795,0,1765728665,15146.377756009992,189.29938088999916,50696.3325768 2025-12-14,16:11:07.000,348,11103076,-795,0,1765728666,15146.330601839996,189.41216697000345,50696.33956392001 2025-12-14,16:11:08.000,348,11103258,-795,0,1765728667,15146.269975049996,189.60954261000006,50696.325589680004 2025-12-14,16:11:09.000,348,11103182,-795,0,1765728668,15146.269975049996,189.77167259999987,50696.36751240001 2025-12-14,16:11:10.000,348,11103130,-795,0,1765728669,15146.249766119996,189.9338025899997,50696.346551040006 2025-12-14,16:11:11.000,348,11103163,-795,0,1765728670,15146.19587563999,190.06773606000206,50696.36052528 2025-12-14,16:11:12.000,348,11103149,-795,0,1765728671,15146.16219409,190.16642388000037,50696.36052528 2025-12-14,16:11:13.000,348,11103148,-795,0,1765728672,15146.189139329996,190.2087186600038,50696.346551040006 2025-12-14,16:11:14.000,348,11103164,-795,0,1765728673,15146.19587563999,190.26511169999867,50696.37449952 2025-12-14,16:11:15.000,348,11103225,-795,0,1765728674,15146.189139329996,190.26511169999867,50696.48629344001 2025-12-14,16:11:16.000,348,11103108,-755,0,1765728675,15146.22282088,190.23691518000123,50696.40943512 2025-12-14,16:11:17.000,348,11103205,-795,0,1765728676,15146.20261195,190.16642388000037,50696.42340936 2025-12-14,16:11:18.000,348,11103208,-795,0,1765728677,15146.26323874,190.07478519000142,50696.45834496001 2025-12-14,16:11:19.000,348,11103186,-795,0,1765728678,15146.28344767,189.92675346000033,50696.395460880005 2025-12-14,16:11:20.000,348,11103203,-795,0,1765728679,15146.364283390001,189.75757434000116,50696.465332080006 2025-12-14,16:11:21.000,348,11103221,-795,0,1765728680,15146.357547079991,189.58839522000198,50696.36052528 2025-12-14,16:11:22.000,348,11103182,-795,0,1765728681,15146.384492320001,189.3910195799981,50696.43039648 2025-12-14,16:11:23.000,348,11103179,-795,0,1765728682,15146.411437559997,189.0949561200032,50696.43738360001 2025-12-14,16:11:24.000,348,11103177,-795,0,1765728683,15146.391228629996,188.8482365700038,50696.48629344001 2025-12-14,16:11:25.000,348,11103222,-795,0,1765728684,15146.424910180001,188.52397659000417,50696.45135784 2025-12-14,16:11:26.000,348,11103172,-795,0,1765728685,15146.438382799992,188.27020790999813,50696.45834496001 2025-12-14,16:11:27.000,348,11103176,-795,0,1765728686,15146.445119110002,187.896604020003,50696.38847376001 2025-12-14,16:11:28.000,348,11103190,-795,0,1765728687,15146.465328040002,187.6005405600008,50696.38148664 2025-12-14,16:11:29.000,348,11103179,-795,0,1765728688,15146.458591729992,187.31152622999798,50696.38847376001 2025-12-14,16:11:30.000,348,11103142,-795,0,1765728689,15146.451855419997,187.00136451000435,50696.346551040006 2025-12-14,16:11:31.000,348,11103123,-795,0,1765728690,15146.445119110002,186.74054669999896,50696.38148664 2025-12-14,16:11:32.000,348,11103088,-795,0,1765728691,15146.465328040002,186.50087627999892,50696.3325768 2025-12-14,16:11:33.000,348,11103125,-755,0,1765728692,15146.458591729992,186.35989368000446,50696.37449952 2025-12-14,16:11:34.000,348,11103131,-795,0,1765728693,15146.465328040002,186.190714559998,50696.346551040006 2025-12-14,16:11:35.000,348,11103126,-795,0,1765728694,15146.505745900002,186.12727239000378,50696.36751240001 2025-12-14,16:11:36.000,348,11103230,-795,0,1765728695,15146.620263169993,185.98628979000205,50696.346551040006 2025-12-14,16:11:37.000,348,11103128,-795,0,1765728696,15146.660681029993,186.07087935000163,50696.26969272001 2025-12-14,16:11:38.000,348,11103118,-795,0,1765728697,15146.842561399993,186.1413706500025,50696.20680864 2025-12-14,16:11:39.000,348,11103130,-795,0,1765728698,15146.943606049994,186.25415672999952,50696.23475712 2025-12-14,16:11:40.000,348,11103167,-795,0,1765728699,15147.125486419995,186.536121930003,50696.22078288001 2025-12-14,16:11:41.000,348,11103156,-795,0,1765728700,15147.327575719995,186.78989061000175,50696.12296320001 2025-12-14,16:11:42.000,348,11103140,-795,0,1765728701,15147.509456089996,187.14939623999817,50695.96924656 2025-12-14,16:11:43.000,348,11103131,-795,0,1765728702,15147.637445979992,187.5370983899993,50696.011169280006 2025-12-14,16:11:44.000,348,11103127,-795,0,1765728703,15147.765435870002,187.9600461900045,50695.87142688 2025-12-14,16:11:45.000,348,11103197,-795,0,1765728704,15147.920370999993,188.340699209999,50695.92033672 2025-12-14,16:11:46.000,348,11103167,-795,0,1765728705,15147.967525169988,188.72135223000078,50695.878414 2025-12-14,16:11:47.000,348,11103160,-795,0,1765728706,15148.028151959988,189.05266133999976,50695.90636248 2025-12-14,16:11:48.000,348,11103176,-795,0,1765728707,15147.960788859993,189.44741262000025,50695.88540112001 2025-12-14,16:11:49.000,348,11103214,-795,0,1765728708,15147.927107309988,189.7998691200046,50695.92033672 2025-12-14,16:11:50.000,348,11103188,-795,0,1765728709,15147.839535279993,190.02544127999863,50695.91334960001 2025-12-14,16:11:51.000,348,11103177,-795,0,1765728710,15147.711545389997,190.2439643100006,50695.87142688 2025-12-14,16:11:52.000,348,11103195,-795,0,1765728711,15147.576819189992,190.41314342999976,50695.98322080001 2025-12-14,16:11:53.000,348,11103091,-795,0,1765728712,15147.46230192,190.58232254999893,50695.962259440006 2025-12-14,16:11:54.000,348,11103150,-795,0,1765728713,15147.32083941,190.68805950000387,50696.04610488 2025-12-14,16:11:55.000,348,11103121,-795,0,1765728714,15147.1793769,190.79379645000154,50696.00418216001 2025-12-14,16:11:56.000,348,11103130,-795,0,1765728715,15147.037914389999,190.84314036000433,50696.02514352 2025-12-14,16:11:57.000,348,11103167,-795,0,1765728716,15146.950342359989,190.94182818000263,50696.11597608 2025-12-14,16:11:58.000,348,11103207,-795,0,1765728717,15146.856034019998,190.97707382999943,50696.157898800004 2025-12-14,16:11:59.000,348,11103156,-795,0,1765728718,15146.788670919988,191.0475651300003,50696.19982152001 2025-12-14,16:12:00.000,348,11103204,-795,0,1765728719,15146.714571509998,191.061663389999,50696.24873136001 2025-12-14,16:12:01.000,348,11103127,-795,0,1765728720,15146.674153649998,191.10395817000244,50696.24873136001 2025-12-14,16:12:02.000,348,11103089,-795,0,1765728721,15146.633735789997,191.20264599000075,50696.297641200006 2025-12-14,16:12:03.000,348,11103141,-795,0,1765728722,15146.600054239992,191.20264599000075,50696.29065408001 2025-12-14,16:12:04.000,348,11103189,-795,0,1765728723,15146.552900069997,191.1955968600014,50696.2627056 2025-12-14,16:12:05.000,348,11103111,-795,0,1765728724,15146.445119110002,191.16740034000395,50696.24873136001 2025-12-14,16:12:06.000,348,11103046,-795,0,1765728725,15146.472064349997,191.18149860000267,50696.36751240001 2025-12-14,16:12:07.000,348,11103086,-795,0,1765728726,15146.431646489997,191.1955968600014,50696.33956392001 2025-12-14,16:12:08.000,348,11103120,-795,0,1765728727,15146.357547079991,191.09690904000308,50696.35353816 2025-12-14,16:12:09.000,348,11103106,-795,0,1765728728,15146.371019699996,190.99822122000478,50696.36052528 2025-12-14,16:12:10.000,348,11103164,-795,0,1765728729,15146.350810769996,190.92068079000455,50696.3325768 2025-12-14,16:12:11.000,348,11103109,-795,0,1765728730,15146.357547079991,190.84314036000433,50696.3325768 2025-12-14,16:12:12.000,348,11103118,-795,0,1765728731,15146.24302981,190.68805950000387,50696.30462832 2025-12-14,16:12:13.000,348,11103070,-795,0,1765728732,15146.26323874,190.62461733000237,50696.346551040006 2025-12-14,16:12:14.000,348,11103166,-795,0,1765728733,15146.216084569991,190.44838908000384,50696.346551040006 2025-12-14,16:12:15.000,348,11103182,-795,0,1765728734,15146.168930399996,190.3074064800021,50696.35353816 2025-12-14,16:12:16.000,348,11103106,-795,0,1765728735,15146.13524884999,190.20166953000444,50696.38148664 2025-12-14,16:12:17.000,348,11103096,-795,0,1765728736,15146.14198516,190.07478519000142,50696.36052528 2025-12-14,16:12:18.000,348,11103094,-795,0,1765728737,15146.088094679995,189.94085171999905,50696.465332080006 2025-12-14,16:12:19.000,348,11103138,-795,0,1765728738,15146.05441312999,189.84216390000074,50696.45135784 2025-12-14,16:12:20.000,348,11103133,-795,0,1765728739,15145.95336847999,189.80691825000395,50696.493280560004 2025-12-14,16:12:21.000,348,11103137,-795,0,1765728740,15145.865796449994,189.76462347000052,50696.5421904 2025-12-14,16:12:22.000,348,11103131,-795,0,1765728741,15145.778224419999,189.71527955999773,50696.53520328001 2025-12-14,16:12:23.000,348,11103176,-795,0,1765728742,15145.663707149994,189.68003391000093,50696.50725480001 2025-12-14,16:12:24.000,348,11103159,-795,0,1765728743,15145.562662499993,189.72232869000436,50696.52122904 2025-12-14,16:12:25.000,348,11103181,-795,0,1765728744,15145.481826779993,189.73642695000308,50696.60507448001 2025-12-14,16:12:26.000,348,11103179,-795,0,1765728745,15145.407727370002,189.7998691200046,50696.58411312001 2025-12-14,16:12:27.000,348,11103119,-795,0,1765728746,15145.360573199992,189.91970433000097,50696.59110024 2025-12-14,16:12:28.000,348,11103156,-795,0,1765728747,15145.340364269992,190.08888345000014,50696.58411312001 2025-12-14,16:12:29.000,348,11103097,-795,0,1765728748,15145.273001169997,190.18757126999844,50696.633022960006 2025-12-14,16:12:30.000,348,11103183,-795,0,1765728749,15145.198901759992,190.3708486500036,50696.62603584001 2025-12-14,16:12:31.000,348,11103130,-755,0,1765728750,15145.192165449997,190.5893716799983,50696.681932800006 2025-12-14,16:12:32.000,348,11103200,-795,0,1765728751,15145.151747589996,190.81494383999961,50696.633022960006 2025-12-14,16:12:33.000,348,11103166,-795,0,1765728752,15145.111329729996,191.00527035000414,50696.633022960006 2025-12-14,16:12:34.000,348,11103132,-795,0,1765728753,15145.06417556,191.24494077000418,50696.563151760005 2025-12-14,16:12:35.000,348,11103208,-795,0,1765728754,15144.97660352999,191.4211690200027,50696.55616464001 2025-12-14,16:12:36.000,348,11103144,-795,0,1765728755,15144.969867219996,191.6537903100034,50696.563151760005 2025-12-14,16:12:37.000,348,11103126,-795,0,1765728756,15144.86208626,191.85821507999935,50696.60507448001 2025-12-14,16:12:38.000,348,11103227,-795,0,1765728757,15144.75430529999,192.00624681000045,50696.52122904 2025-12-14,16:12:39.000,348,11103159,-795,0,1765728758,15144.686942199995,192.1965733199977,50696.577126 2025-12-14,16:12:40.000,348,11103134,-795,0,1765728759,15144.646524339994,192.3234576600007,50696.60507448001 2025-12-14,16:12:41.000,348,11103178,-795,0,1765728760,15144.505061829994,192.40099809000094,50696.5421904 2025-12-14,16:12:42.000,348,11103169,-795,0,1765728761,15144.404017179993,192.44329287000437,50696.55616464001 2025-12-14,16:12:43.000,348,11103147,-795,0,1765728762,15144.329917769988,192.5913245999982,50696.60507448001 2025-12-14,16:12:44.000,348,11103102,-795,0,1765728763,15144.316445149998,192.5701772100001,50696.577126 2025-12-14,16:12:45.000,348,11103148,-795,0,1765728764,15144.242345739993,192.56312808000075,50696.633022960006 2025-12-14,16:12:46.000,348,11103154,-795,0,1765728765,15144.222136809993,192.5913245999982,50696.62603584001 2025-12-14,16:12:47.000,348,11103172,-795,0,1765728766,15144.174982639997,192.5913245999982,50696.681932800006 2025-12-14,16:12:48.000,348,11103188,-795,0,1765728767,15144.188455260002,192.52788243000396,50696.60507448001 2025-12-14,16:12:49.000,348,11103176,-795,0,1765728768,15144.168246330002,192.5208333000046,50696.59110024 2025-12-14,16:12:50.000,348,11103144,-795,0,1765728769,15144.215400499997,192.46444026000245,50696.660971440004 2025-12-14,16:12:51.000,348,11103193,-795,0,1765728770,15144.174982639997,192.38689983000222,50696.633022960006 2025-12-14,16:12:52.000,348,11103094,-795,0,1765728771,15144.181718949993,192.21772071000305,50696.660971440004 2025-12-14,16:12:53.000,348,11103150,-795,0,1765728772,15144.174982639997,192.0978854999994,50696.58411312001 2025-12-14,16:12:54.000,348,11103063,-795,0,1765728773,15144.208664190002,191.978050290003,50696.60507448001 2025-12-14,16:12:55.000,348,11103107,-795,0,1765728774,15144.228873120002,191.83001856000192,50696.612061600004 2025-12-14,16:12:56.000,348,11103169,-795,0,1765728775,15144.276027289998,191.67493770000146,50696.55616464001 2025-12-14,16:12:57.000,348,11103160,-795,0,1765728776,15144.383808249993,191.37887423999928,50696.55616464001 2025-12-14,16:12:58.000,348,11103165,-795,0,1765728777,15144.430962419989,191.21674424999946,50696.61904872 2025-12-14,16:12:59.000,348,11103141,-795,0,1765728778,15144.471380279989,191.0475651300003,50696.53520328001 2025-12-14,16:13:00.000,348,11103195,-795,0,1765728779,15144.565688619994,190.8995333999992,50696.5421904 2025-12-14,16:13:01.000,348,11103245,-795,0,1765728780,15144.63978803,190.77969819000282,50696.395460880005 2025-12-14,16:13:02.000,348,11103159,-795,0,1765728781,15144.707151129995,190.6528138499998,50696.48629344001 2025-12-14,16:13:03.000,348,11103149,-795,0,1765728782,15144.747568989995,190.56117516000086,50696.4723192 2025-12-14,16:13:04.000,348,11103125,-795,0,1765728783,15144.787986849995,190.41314342999976,50696.41642224001 2025-12-14,16:13:05.000,348,11103159,-795,0,1765728784,15144.889031499995,190.46248734000255,50696.402448 2025-12-14,16:13:06.000,348,11103086,-795,0,1765728785,15144.91597673999,190.4060943000004,50696.40943512 2025-12-14,16:13:07.000,348,11103106,-795,0,1765728786,15144.91597673999,190.39904517000105,50696.38847376001 2025-12-14,16:13:08.000,348,11103131,-795,0,1765728787,15145.010285079996,190.4060943000004,50696.395460880005 2025-12-14,16:13:09.000,348,11103183,-795,0,1765728788,15145.070911869996,190.5047821199987,50696.37449952 2025-12-14,16:13:10.000,348,11103103,-795,0,1765728789,15145.070911869996,190.617568200003,50696.28366696 2025-12-14,16:13:11.000,348,11103076,-795,0,1765728790,15145.158483899992,190.69510863000323,50696.38847376001 2025-12-14,16:13:12.000,348,11103167,-795,0,1765728791,15145.212374379997,190.85723862000305,50696.227770000005 2025-12-14,16:13:13.000,348,11103189,-795,0,1765728792,15145.273001169997,191.05461425999965,50696.276679840004 2025-12-14,16:13:14.000,348,11103177,-795,0,1765728793,15145.293210099997,191.24494077000418,50696.24873136001 2025-12-14,16:13:15.000,348,11103163,-795,0,1765728794,15145.320155339992,191.4564146699995,50696.20680864 2025-12-14,16:13:16.000,348,11103176,-795,0,1765728795,15145.414463679997,191.7031342199989,50696.178860160006 2025-12-14,16:13:17.000,348,11103139,-795,0,1765728796,15145.400991059993,191.90755899000214,50696.18584728 2025-12-14,16:13:18.000,348,11103204,-795,0,1765728797,15145.374045819997,192.03444332999788,50696.227770000005 2025-12-14,16:13:19.000,348,11103134,-795,0,1765728798,15145.394254749997,192.28821201000392,50696.14392456 2025-12-14,16:13:20.000,348,11103108,-795,0,1765728799,15145.374045819997,192.4573911300031,50696.16488592 2025-12-14,16:13:21.000,348,11103148,-795,0,1765728800,15145.313419029997,192.59837373000482,50696.21379576 2025-12-14,16:13:22.000,348,11103172,-795,0,1765728801,15145.306682720002,192.7041106800025,50696.16488592 2025-12-14,16:13:23.000,348,11103124,-795,0,1765728802,15145.320155339992,192.8027985000008,50696.1928344 2025-12-14,16:13:24.000,348,11103178,-795,0,1765728803,15145.293210099997,192.83099501999823,50696.1928344 2025-12-14,16:13:25.000,348,11103207,-795,0,1765728804,15145.232583309997,192.88033893000102,50696.18584728 2025-12-14,16:13:26.000,348,11103126,-795,0,1765728805,15145.252792239997,192.88033893000102,50696.1928344 2025-12-14,16:13:27.000,348,11103134,-795,0,1765728806,15145.212374379997,192.85919154000294,50696.1928344 2025-12-14,16:13:28.000,348,11103166,-795,0,1765728807,15145.205638070001,192.8662406700023,50696.24174424 2025-12-14,16:13:29.000,348,11103165,-795,0,1765728808,15145.212374379997,192.84509328000422,50696.23475712 2025-12-14,16:13:30.000,348,11103125,-795,0,1765728809,15145.239319619992,192.8027985000008,50696.276679840004 2025-12-14,16:13:31.000,348,11103191,-795,0,1765728810,15145.266264860002,192.72525807000056,50696.2627056 2025-12-14,16:13:32.000,348,11103209,-795,0,1765728811,15145.259528549992,192.6195211200029,50696.276679840004 2025-12-14,16:13:33.000,348,11103185,-795,0,1765728812,15145.306682720002,192.51378416999796,50696.13693744 2025-12-14,16:13:34.000,348,11103156,-795,0,1765728813,15145.313419029997,192.44329287000437,50696.14392456 2025-12-14,16:13:35.000,348,11103078,-795,0,1765728814,15145.367309510002,192.31640853000135,50696.178860160006 2025-12-14,16:13:36.000,348,11103121,-795,0,1765728815,15145.441408919993,192.2247698400024,50696.15091168001 2025-12-14,16:13:37.000,348,11103060,-795,0,1765728816,15145.488563089988,192.1260820200041,50696.24174424 2025-12-14,16:13:38.000,348,11103182,-795,0,1765728817,15145.502035709993,191.97100116000365,50696.12296320001 2025-12-14,16:13:39.000,348,11103176,-795,0,1765728818,15145.562662499993,191.82296943000256,50696.24873136001 2025-12-14,16:13:40.000,348,11103145,-795,0,1765728819,15145.603080359993,191.7172324800049,50696.18584728 2025-12-14,16:13:41.000,348,11103064,-795,0,1765728820,15145.616552979998,191.58329901000252,50696.178860160006 2025-12-14,16:13:42.000,348,11103194,-795,0,1765728821,15145.656970839998,191.4564146699995,50696.14392456 2025-12-14,16:13:43.000,348,11103133,-795,0,1765728822,15145.690652389989,191.38592336999864,50696.22078288001 2025-12-14,16:13:44.000,348,11103122,-795,0,1765728823,15145.697388699999,191.28723555000033,50696.17187304001 2025-12-14,16:13:45.000,348,11103178,-795,0,1765728824,15145.656970839998,191.20264599000075,50696.07405336 2025-12-14,16:13:46.000,348,11103180,-795,0,1765728825,15145.656970839998,191.1110073000018,50696.12296320001 2025-12-14,16:13:47.000,348,11103174,-795,0,1765728826,15145.636761909998,191.06871251999837,50696.07405336 2025-12-14,16:13:48.000,348,11103190,-795,0,1765728827,15145.630025599989,191.00527035000414,50696.060079120005 2025-12-14,16:13:49.000,348,11103151,-795,0,1765728828,15145.616552979998,191.00527035000414,50696.060079120005 2025-12-14,16:13:50.000,348,11103216,-795,0,1765728829,15145.603080359993,191.02641774000222,50696.00418216001 2025-12-14,16:13:51.000,348,11103163,-795,0,1765728830,15145.596344049998,191.04051600000093,50696.05309200001 2025-12-14,16:13:52.000,348,11103113,-795,0,1765728831,15145.596344049998,191.06871251999837,50696.11597608 2025-12-14,16:13:53.000,348,11103209,-795,0,1765728832,15145.596344049998,191.16740034000395,50696.060079120005 2025-12-14,16:13:54.000,348,11103248,-795,0,1765728833,15145.636761909998,191.23789164000482,50696.02514352 2025-12-14,16:13:55.000,348,11103244,-795,0,1765728834,15145.683916079994,191.3224812000044,50695.99719504 2025-12-14,16:13:56.000,348,11103195,-795,0,1765728835,15145.704125009994,191.4564146699995,50696.07405336 2025-12-14,16:13:57.000,348,11103161,-795,0,1765728836,15145.683916079994,191.63969205000467,50696.00418216001 2025-12-14,16:13:58.000,348,11103196,-795,0,1765728837,15145.717597629999,191.78067464999913,50695.990207920004 2025-12-14,16:13:59.000,348,11103132,-635,0,1765728838,15145.744542869994,191.95690289999766,50696.060079120005 2025-12-14,16:14:00.000,348,11103175,-795,0,1765728839,15145.724333939994,192.11903289000475,50695.962259440006 2025-12-14,16:14:01.000,348,11103114,-795,0,1765728840,15145.656970839998,192.3234576600007,50696.0181564 2025-12-14,16:14:02.000,348,11103140,-795,0,1765728841,15145.609816669989,192.53493156000332,50696.02514352 2025-12-14,16:14:03.000,348,11103172,-795,0,1765728842,15145.562662499993,192.69001242000377,50696.02514352 2025-12-14,16:14:04.000,348,11103116,-795,0,1765728843,15145.421199989993,192.85214241000358,50695.9482852 2025-12-14,16:14:05.000,348,11103112,-795,0,1765728844,15145.320155339992,193.02132153000275,50695.92732384 2025-12-14,16:14:06.000,348,11103207,-795,0,1765728845,15145.232583309997,193.1764023900032,50696.04610488 2025-12-14,16:14:07.000,348,11103118,-795,0,1765728846,15145.097857109991,193.31738498999766,50696.00418216001 2025-12-14,16:14:08.000,348,11103176,-795,0,1765728847,15144.95639459999,193.45131846000004,50696.05309200001 2025-12-14,16:14:09.000,348,11103184,-795,0,1765728848,15144.828404709995,193.63459583999793,50696.0880276 2025-12-14,16:14:10.000,348,11103206,-795,0,1765728849,15144.76104161,193.72623453000415,50696.07405336 2025-12-14,16:14:11.000,348,11103246,-795,0,1765728850,15144.747568989995,193.8672171299986,50696.10200184001 2025-12-14,16:14:12.000,348,11103199,-795,0,1765728851,15144.70041482,193.9518066899982,50696.157898800004 2025-12-14,16:14:13.000,348,11103202,-795,0,1765728852,15144.70041482,193.98705234000226,50696.157898800004 2025-12-14,16:14:14.000,348,11103179,-795,0,1765728853,15144.65326064999,194.128034940004,50696.19982152001 2025-12-14,16:14:15.000,348,11103158,-795,0,1765728854,15144.63978803,194.2267227600023,50696.157898800004 2025-12-14,16:14:16.000,348,11103215,-795,0,1765728855,15144.65326064999,194.3254105800006,50696.10200184001 2025-12-14,16:14:17.000,348,11103155,-795,0,1765728856,15144.646524339994,194.4381966600049,50696.157898800004 2025-12-14,16:14:18.000,348,11103135,-795,0,1765728857,15144.666733269994,194.46639318000234,50696.157898800004 2025-12-14,16:14:19.000,348,11103116,-795,0,1765728858,15144.68020589,194.50163882999914,50696.14392456 2025-12-14,16:14:20.000,348,11103196,-795,0,1765728859,15144.69367850999,194.44524579000426,50696.19982152001 2025-12-14,16:14:21.000,348,11103107,-795,0,1765728860,15144.787986849995,194.45229492000362,50696.15091168001 2025-12-14,16:14:22.000,348,11103172,-795,0,1765728861,15144.727360059995,194.27606666999782,50696.157898800004 2025-12-14,16:14:23.000,348,11103129,-795,0,1765728862,15144.76104161,194.21262450000359,50696.16488592 2025-12-14,16:14:24.000,348,11103148,-795,0,1765728863,15144.78125054,194.0152488599997,50696.24873136001 2025-12-14,16:14:25.000,348,11103221,-795,0,1765728864,15144.77451422999,193.81082409000373,50696.19982152001 2025-12-14,16:14:26.000,348,11103215,-795,0,1765728865,15144.868822569995,193.5711536700037,50696.24174424 2025-12-14,16:14:27.000,348,11103154,-795,0,1765728866,15144.87555887999,193.35263064000173,50696.22078288001 2025-12-14,16:14:28.000,348,11103141,-795,0,1765728867,15144.990076149996,193.1764023900032,50696.21379576 2025-12-14,16:14:29.000,348,11103117,-795,0,1765728868,15145.084384490001,192.9155845799978,50696.178860160006 2025-12-14,16:14:30.000,348,11103159,-795,0,1765728869,15145.198901759992,192.64066851000098,50696.30462832 2025-12-14,16:14:31.000,348,11103188,-795,0,1765728870,15145.273001169997,192.309359400002,50696.31161544 2025-12-14,16:14:32.000,348,11103132,-795,0,1765728871,15145.380782129992,192.08378724000067,50696.33956392001 2025-12-14,16:14:33.000,348,11103172,-795,0,1765728872,15145.414463679997,191.80887117000384,50696.3325768 2025-12-14,16:14:34.000,348,11103175,-795,0,1765728873,15145.427936300002,191.49166032000358,50696.395460880005 2025-12-14,16:14:35.000,348,11103159,-795,0,1765728874,15145.502035709993,191.22379337999882,50696.30462832 2025-12-14,16:14:36.000,348,11103124,-795,0,1765728875,15145.549189879988,191.0475651300003,50696.28366696 2025-12-14,16:14:37.000,348,11103213,-795,0,1765728876,15145.582871429993,190.8008455800009,50696.276679840004 2025-12-14,16:14:38.000,348,11103162,-795,0,1765728877,15145.576135119998,190.63166646000172,50696.24174424 2025-12-14,16:14:39.000,348,11103155,-795,0,1765728878,15145.582871429993,190.4554382100032,50696.31161544 2025-12-14,16:14:40.000,348,11103200,-795,0,1765728879,15145.589607739988,190.30035735000274,50696.3325768 2025-12-14,16:14:41.000,348,11103167,-795,0,1765728880,15145.589607739988,190.20166953000444,50696.26969272001 2025-12-14,16:14:42.000,348,11103138,-795,0,1765728881,15145.555926189998,190.13822736000293,50696.25571848 2025-12-14,16:14:43.000,348,11103169,-795,0,1765728882,15145.488563089988,190.07478519000142,50696.25571848 2025-12-14,16:14:44.000,348,11103254,-795,0,1765728883,15145.461617849993,190.13822736000293,50696.22078288001 2025-12-14,16:14:45.000,348,11103145,-795,0,1765728884,15145.461617849993,190.13822736000293,50696.23475712 2025-12-14,16:14:46.000,348,11103170,-795,0,1765728885,15145.353836889997,190.13822736000293,50696.129950320006 2025-12-14,16:14:47.000,348,11103157,-795,0,1765728886,15145.279737479992,190.1946203999978,50696.28366696 2025-12-14,16:14:48.000,348,11103194,-795,0,1765728887,15145.232583309997,190.30035735000274,50696.24174424 2025-12-14,16:14:49.000,348,11103193,-795,0,1765728888,15145.198901759992,190.38494691000233,50696.26969272001 2025-12-14,16:14:50.000,348,11103173,-795,0,1765728889,15145.077648179991,190.4060943000004,50696.276679840004 2025-12-14,16:14:51.000,348,11103135,-795,0,1765728890,15144.99681245999,190.46248734000255,50696.22078288001 2025-12-14,16:14:52.000,348,11103198,-795,0,1765728891,15144.96313091,190.54002777000278,50696.24174424 2025-12-14,16:14:53.000,348,11103175,-795,0,1765728892,15144.87555887999,190.62461733000237,50696.25571848 2025-12-14,16:14:54.000,348,11103126,-795,0,1765728893,15144.889031499995,190.7374034099994,50696.28366696 2025-12-14,16:14:55.000,348,11103200,-795,0,1765728894,15144.81493208999,190.70920689000195,50696.11597608 2025-12-14,16:14:56.000,348,11103115,-795,0,1765728895,15144.77451422999,190.79379645000154,50696.22078288001 2025-12-14,16:14:57.000,348,11103155,-795,0,1765728896,15144.787986849995,190.90658252999856,50696.18584728 2025-12-14,16:14:58.000,348,11103075,-795,0,1765728897,15144.77451422999,191.00527035000414,50696.19982152001 2025-12-14,16:14:59.000,348,11103125,-795,0,1765728898,15144.8216684,191.13920381999924,50696.15091168001 2025-12-14,16:15:00.000,348,11103147,-795,0,1765728899,15144.868822569995,191.25198990000354,50696.18584728 2025-12-14,16:15:01.000,348,11103136,-795,0,1765728900,15144.89576780999,191.3224812000044,50696.05309200001 2025-12-14,16:15:02.000,348,11103237,-795,0,1765728901,15144.868822569995,191.41411989000335,50696.129950320006 2025-12-14,16:15:03.000,348,11103051,-795,0,1765728902,15144.85534994999,191.5551024899978,50696.06706624 2025-12-14,16:15:04.000,348,11103186,-795,0,1765728903,15144.87555887999,191.7031342199989,50696.07405336 2025-12-14,16:15:05.000,348,11103148,-795,0,1765728904,15144.91597673999,191.8159203000032,50696.129950320006 2025-12-14,16:15:06.000,348,11103182,-795,0,1765728905,15144.91597673999,191.83706769000128,50696.11597608 2025-12-14,16:15:07.000,348,11103148,-795,0,1765728906,15144.909240429995,191.90050986000278,50696.08104048001 2025-12-14,16:15:08.000,348,11103149,-795,0,1765728907,15144.889031499995,192.02034506999917,50696.00418216001 2025-12-14,16:15:09.000,348,11103148,-795,0,1765728908,15144.868822569995,192.0626398500026,50696.03213064001 2025-12-14,16:15:10.000,348,11103131,-795,0,1765728909,15144.909240429995,192.10493462999875,50696.08104048001 2025-12-14,16:15:11.000,348,11103213,-795,0,1765728910,15144.87555887999,192.11903289000475,50696.07405336 2025-12-14,16:15:12.000,348,11103148,-795,0,1765728911,15144.79472315999,192.18247505999898,50696.011169280006 2025-12-14,16:15:13.000,348,11103175,-795,0,1765728912,15144.84187733,192.2459172300005,50696.0181564 2025-12-14,16:15:14.000,348,11103108,-795,0,1765728913,15144.868822569995,192.25296635999985,50695.97623368 2025-12-14,16:15:15.000,348,11103152,-795,0,1765728914,15144.909240429995,192.26706461999856,50695.98322080001 2025-12-14,16:15:16.000,348,11103059,-795,0,1765728915,15144.949658289996,192.28116288000456,50695.941298080004 2025-12-14,16:15:17.000,348,11103150,-795,0,1765728916,15145.017021389991,192.28821201000392,50695.87142688 2025-12-14,16:15:18.000,348,11103094,-795,0,1765728917,15145.124802350001,192.309359400002,50695.89937536 2025-12-14,16:15:19.000,348,11103119,-795,0,1765728918,15145.171956519996,192.3728015700035,50695.91334960001 2025-12-14,16:15:20.000,348,11103192,-795,0,1765728919,15145.306682720002,192.33050679000007,50695.85046552 2025-12-14,16:15:21.000,348,11103185,-795,0,1765728920,15145.427936300002,192.309359400002,50695.86443976001 2025-12-14,16:15:22.000,348,11103202,-795,0,1765728921,15145.549189879988,192.33050679000007,50695.81552992001 2025-12-14,16:15:23.000,348,11103187,-795,0,1765728922,15145.630025599989,192.28116288000456,50695.878414 2025-12-14,16:15:24.000,348,11103136,-795,0,1765728923,15145.724333939994,192.27411374999792,50695.83649128001 2025-12-14,16:15:25.000,348,11103208,-795,0,1765728924,15145.83885121,192.26706461999856,50695.773607200004 2025-12-14,16:15:26.000,348,11103161,-795,0,1765728925,15145.91295061999,192.25296635999985,50695.83649128001 2025-12-14,16:15:27.000,348,11103154,-795,0,1765728926,15145.97357740999,192.28821201000392,50695.80155568 2025-12-14,16:15:28.000,348,11103173,-795,0,1765728927,15146.067885749995,192.25296635999985,50695.822517040004 2025-12-14,16:15:29.000,348,11103129,-795,0,1765728928,15146.067885749995,192.29526114000328,50695.843478400006 2025-12-14,16:15:30.000,348,11103145,-795,0,1765728929,15146.03420419999,192.29526114000328,50695.822517040004 2025-12-14,16:15:31.000,348,11103182,-795,0,1765728930,15146.00052265,192.37985070000286,50695.82950416 2025-12-14,16:15:32.000,348,11103160,-795,0,1765728931,15145.99378633999,192.45034200000373,50695.843478400006 2025-12-14,16:15:33.000,348,11103212,-795,0,1765728932,15145.966841099995,192.53493156000332,50695.83649128001 2025-12-14,16:15:34.000,348,11103148,-795,0,1765728933,15145.87253275999,192.58427546999883,50695.87142688 2025-12-14,16:15:35.000,348,11103153,-795,0,1765728934,15145.744542869994,192.6547667699997,50695.85046552 2025-12-14,16:15:36.000,348,11103223,-795,0,1765728935,15145.690652389989,192.7182089400012,50695.90636248 2025-12-14,16:15:37.000,348,11103124,-795,0,1765728936,15145.616552979998,192.7182089400012,50695.87142688 2025-12-14,16:15:38.000,348,11103175,-795,0,1765728937,15145.535717259998,192.74640545999864,50695.962259440006 2025-12-14,16:15:39.000,348,11103224,-795,0,1765728938,15145.387518440002,192.72525807000056,50695.892388240005 2025-12-14,16:15:40.000,348,11103216,-795,0,1765728939,15145.259528549992,192.69706155000313,50695.92033672 2025-12-14,16:15:41.000,348,11103141,-795,0,1765728940,15145.178692829992,192.64771764000034,50695.99719504 2025-12-14,16:15:42.000,348,11103163,-795,0,1765728941,15145.077648179991,192.54198069000267,50696.0181564 2025-12-14,16:15:43.000,348,11103159,-795,0,1765728942,15144.99681245999,192.4573911300031,50695.98322080001 2025-12-14,16:15:44.000,348,11103181,-795,0,1765728943,15144.92271305,192.4080472200003,50696.060079120005 2025-12-14,16:15:45.000,348,11103164,-795,0,1765728944,15144.86208626,192.33050679000007,50696.00418216001 2025-12-14,16:15:46.000,348,11103135,-795,0,1765728945,15144.787986849995,192.23886810000113,50696.060079120005 2025-12-14,16:15:47.000,348,11103179,-795,0,1765728946,15144.727360059995,192.15427854000154,50695.99719504 2025-12-14,16:15:48.000,348,11103149,-795,0,1765728947,15144.626315409994,192.09083637000003,50696.00418216001 2025-12-14,16:15:49.000,348,11103142,-795,0,1765728948,15144.6195791,192.02739419999853,50696.10200184001 2025-12-14,16:15:50.000,348,11103113,-795,0,1765728949,15144.6195791,191.94280463999894,50696.06706624 2025-12-14,16:15:51.000,348,11103156,-795,0,1765728950,15144.57242492999,191.89346073000343,50696.060079120005 2025-12-14,16:15:52.000,348,11103090,-795,0,1765728951,15144.579161239999,191.90050986000278,50696.04610488 2025-12-14,16:15:53.000,348,11103138,-795,0,1765728952,15144.63305171999,191.85116595,50696.06706624 2025-12-14,16:15:54.000,348,11103141,-795,0,1765728953,15144.646524339994,191.87231333999807,50696.05309200001 2025-12-14,16:15:55.000,348,11103141,-795,0,1765728954,15144.626315409994,191.82296943000256,50695.990207920004 2025-12-14,16:15:56.000,348,11103181,-795,0,1765728955,15144.71388743999,191.82296943000256,50695.97623368 2025-12-14,16:15:57.000,348,11103104,-795,0,1765728956,15144.71388743999,191.83001856000192,50696.02514352 2025-12-14,16:15:58.000,348,11103101,-795,0,1765728957,15144.80145947,191.83706769000128,50696.0181564 2025-12-14,16:15:59.000,348,11103094,-795,0,1765728958,15144.88229519,191.8652642099987,50696.03213064001 2025-12-14,16:16:00.000,348,11103063,-795,0,1765728959,15145.0237577,191.9146081200015,50695.92732384 2025-12-14,16:16:01.000,348,11103140,-795,0,1765728960,15145.077648179991,191.90755899000214,50695.95527232001 2025-12-14,16:16:02.000,348,11103173,-795,0,1765728961,15145.084384490001,191.97100116000365,50695.962259440006 2025-12-14,16:16:03.000,348,11103112,-795,0,1765728962,15145.104593420001,191.978050290003,50696.011169280006 2025-12-14,16:16:04.000,348,11103071,-795,0,1765728963,15145.145011280001,191.95690289999766,50695.941298080004 2025-12-14,16:16:05.000,348,11103135,-795,0,1765728964,15145.185429140001,191.90050986000278,50695.878414 2025-12-14,16:16:06.000,348,11103105,-795,0,1765728965,15145.225847000002,191.90755899000214,50695.9482852 2025-12-14,16:16:07.000,348,11103170,-795,0,1765728966,15145.198901759992,191.82296943000256,50695.9482852 2025-12-14,16:16:08.000,348,11103127,-795,0,1765728967,15145.212374379997,191.75952726000105,50696.0181564 2025-12-14,16:16:09.000,348,11103110,-795,0,1765728968,15145.185429140001,191.71018334999826,50695.990207920004 2025-12-14,16:16:10.000,348,11103128,-795,0,1765728969,15145.178692829992,191.53395509999973,50695.96924656 2025-12-14,16:16:11.000,348,11103106,-795,0,1765728970,15145.178692829992,191.42821815000207,50696.011169280006 2025-12-14,16:16:12.000,348,11103123,-795,0,1765728971,15145.212374379997,191.33657946000312,50695.97623368 2025-12-14,16:16:13.000,348,11103123,-795,0,1765728972,15145.219110689992,191.21674424999946,50696.03213064001 2025-12-14,16:16:14.000,348,11103145,-795,0,1765728973,15145.198901759992,191.1603512100046,50696.060079120005 2025-12-14,16:16:15.000,348,11103137,-795,0,1765728974,15145.225847000002,191.08985991000372,50696.07405336 2025-12-14,16:16:16.000,348,11103153,-795,0,1765728975,15145.259528549992,190.99822122000478,50696.06706624 2025-12-14,16:16:17.000,348,11103143,-795,0,1765728976,15145.225847000002,190.97002470000007,50695.97623368 2025-12-14,16:16:18.000,348,11103164,-795,0,1765728977,15145.246055930002,190.92068079000455,50696.0181564 2025-12-14,16:16:19.000,348,11103205,-795,0,1765728978,15145.273001169997,190.97002470000007,50696.0181564 2025-12-14,16:16:20.000,348,11103105,-795,0,1765728979,15145.340364269992,191.08985991000372,50695.962259440006 2025-12-14,16:16:21.000,348,11103242,-795,0,1765728980,15145.333627959997,191.18149860000267,50695.99719504 2025-12-14,16:16:22.000,348,11103212,-795,0,1765728981,15145.320155339992,191.28018642000097,50695.92033672 2025-12-14,16:16:23.000,348,11103178,-795,0,1765728982,15145.299946409992,191.407070760004,50695.990207920004 2025-12-14,16:16:24.000,348,11103142,-795,0,1765728983,15145.273001169997,191.5692007500038,50695.95527232001 2025-12-14,16:16:25.000,348,11103115,-795,0,1765728984,15145.158483899992,191.69608508999954,50695.92033672 2025-12-14,16:16:26.000,348,11103153,-795,0,1765728985,15145.050702939996,191.8793624700047,50695.88540112001 2025-12-14,16:16:27.000,348,11103168,-795,0,1765728986,15144.98333984,192.0132959399998,50695.892388240005 2025-12-14,16:16:28.000,348,11103179,-795,0,1765728987,15144.85534994999,192.2106715800037,50695.9482852 2025-12-14,16:16:29.000,348,11103153,-795,0,1765728988,15144.73409636999,192.3234576600007,50695.90636248 2025-12-14,16:16:30.000,348,11103105,-795,0,1765728989,15144.63978803,192.49968590999924,50695.9482852 2025-12-14,16:16:31.000,348,11103231,-795,0,1765728990,15144.498325519999,192.56312808000075,50695.9482852 2025-12-14,16:16:32.000,348,11103131,-795,0,1765728991,15144.397280869998,192.64771764000034,50695.99719504 2025-12-14,16:16:33.000,348,11103195,-795,0,1765728992,15144.235609429998,192.7041106800025,50695.93431096001 2025-12-14,16:16:34.000,348,11103210,-795,0,1765728993,15144.134564779997,192.69001242000377,50695.98322080001 2025-12-14,16:16:35.000,348,11103162,-795,0,1765728994,15144.073937989997,192.7816511100027,50696.060079120005 2025-12-14,16:16:36.000,348,11103254,-795,0,1765728995,15144.067201680002,192.83099501999823,50696.0880276 2025-12-14,16:16:37.000,348,11103152,-795,0,1765728996,15144.006574890002,192.85214241000358,50696.09501472 2025-12-14,16:16:38.000,348,11103195,-795,0,1765728997,15144.006574890002,192.88033893000102,50696.09501472 2025-12-14,16:16:39.000,348,11103125,-795,0,1765728998,15144.006574890002,192.85214241000358,50696.04610488 2025-12-14,16:16:40.000,348,11103201,-795,0,1765728999,15144.053729059997,192.9296828400038,50696.05309200001 2025-12-14,16:16:41.000,348,11103141,-795,0,1765729000,15144.107619540002,192.97197761999996,50696.06706624 2025-12-14,16:16:42.000,348,11103161,-795,0,1765729001,15144.168246330002,193.04246892000083,50696.03911776 2025-12-14,16:16:43.000,348,11103110,-795,0,1765729002,15144.215400499997,193.0636163099989,50695.93431096001 2025-12-14,16:16:44.000,348,11103157,-795,0,1765729003,15144.249082050002,193.1482058699985,50695.99719504 2025-12-14,16:16:45.000,348,11103211,-795,0,1765729004,15144.329917769988,193.16935326000385,50695.990207920004 2025-12-14,16:16:46.000,348,11103116,-795,0,1765729005,15144.296236219998,193.2398445600047,50696.03911776 2025-12-14,16:16:47.000,348,11103099,-795,0,1765729006,15144.329917769988,193.2398445600047,50695.99719504 2025-12-14,16:16:48.000,348,11103163,-795,0,1765729007,15144.336654079998,193.33148325000366,50696.03911776 2025-12-14,16:16:49.000,348,11103198,-795,0,1765729008,15144.316445149998,193.33853238000302,50695.9482852 2025-12-14,16:16:50.000,348,11103205,-795,0,1765729009,15144.343390389993,193.38082715999917,50696.060079120005 2025-12-14,16:16:51.000,348,11103255,-795,0,1765729010,15144.390544559988,193.40197455000452,50696.10200184001 2025-12-14,16:16:52.000,348,11103165,-795,0,1765729011,15144.377071939998,193.46541671999876,50696.04610488 2025-12-14,16:16:53.000,348,11103175,-795,0,1765729012,15144.363599319993,193.43017107000196,50696.03213064001 2025-12-14,16:16:54.000,348,11103121,-795,0,1765729013,15144.390544559988,193.47951498000475,50696.04610488 2025-12-14,16:16:55.000,348,11103129,-795,0,1765729014,15144.404017179993,193.55000627999834,50695.990207920004 2025-12-14,16:16:56.000,348,11103192,-795,0,1765729015,15144.383808249993,193.62754670999857,50696.07405336 2025-12-14,16:16:57.000,348,11103217,-795,0,1765729016,15144.356863009998,193.67689062000136,50696.0880276 2025-12-14,16:16:58.000,348,11103127,-795,0,1765729017,15144.363599319993,193.71213626999815,50696.05309200001 2025-12-14,16:16:59.000,348,11103226,-795,0,1765729018,15144.309708839988,193.80377496000438,50695.96924656 2025-12-14,16:17:00.000,348,11103175,-795,0,1765729019,15144.235609429998,193.87426625999797,50696.05309200001 2025-12-14,16:17:01.000,348,11103131,-795,0,1765729020,15144.242345739993,193.97295408000355,50695.99719504 2025-12-14,16:17:02.000,348,11103172,-795,0,1765729021,15144.121092159992,194.03639624999778,50696.05309200001 2025-12-14,16:17:03.000,348,11103196,-795,0,1765729022,15144.094146919997,194.0645927700025,50696.02514352 2025-12-14,16:17:04.000,348,11103128,-795,0,1765729023,15144.053729059997,194.08574016000057,50695.99719504 2025-12-14,16:17:05.000,348,11103166,-795,0,1765729024,15143.979629649992,194.0786910300012,50696.08104048001 2025-12-14,16:17:06.000,348,11103203,-795,0,1765729025,15143.898793929991,194.02934711999842,50696.04610488 2025-12-14,16:17:07.000,348,11103171,-795,0,1765729026,15143.878584999991,194.00819973000034,50696.08104048001 2025-12-14,16:17:08.000,348,11103162,-795,0,1765729027,15143.838167139991,193.95885582000483,50696.08104048001 2025-12-14,16:17:09.000,348,11103128,-795,0,1765729028,15143.817958209991,193.90951191000204,50696.12296320001 2025-12-14,16:17:10.000,348,11103136,-795,0,1765729029,15143.73712248999,193.82492235000245,50696.060079120005 2025-12-14,16:17:11.000,348,11103128,-795,0,1765729030,15143.75733141999,193.7332836600035,50696.07405336 2025-12-14,16:17:12.000,348,11103112,-795,0,1765729031,15143.66302308,193.669841490002,50696.0880276 2025-12-14,16:17:13.000,348,11103211,-795,0,1765729032,15143.66302308,193.6063993200005,50696.09501472 2025-12-14,16:17:14.000,348,11103110,-795,0,1765729033,15143.65628676999,193.53590801999962,50696.108988960004 2025-12-14,16:17:15.000,348,11103128,-795,0,1765729034,15143.649550459995,193.40197455000452,50696.21379576 2025-12-14,16:17:16.000,348,11103147,-795,0,1765729035,15143.69670462999,193.33148325000366,50696.21379576 2025-12-14,16:17:17.000,348,11103151,-795,0,1765729036,15143.65628676999,193.30328672999894,50696.15091168001 2025-12-14,16:17:18.000,348,11103195,-795,0,1765729037,15143.72364987,193.21869716999936,50696.178860160006 2025-12-14,16:17:19.000,348,11103163,-795,0,1765729038,15143.75733141999,193.13410760999977,50696.16488592 2025-12-14,16:17:20.000,348,11103188,-795,0,1765729039,15143.750595109996,193.09181283000362,50696.06706624 2025-12-14,16:17:21.000,348,11103230,-795,0,1765729040,15143.811221899996,193.09181283000362,50696.09501472 2025-12-14,16:17:22.000,348,11103103,-795,0,1765729041,15143.84490345,193.08476370000426,50696.060079120005 2025-12-14,16:17:23.000,348,11103151,-795,0,1765729042,15143.932475479996,193.08476370000426,50696.060079120005 2025-12-14,16:17:24.000,348,11103182,-795,0,1765729043,15143.972893339997,193.10591109000234,50696.0181564 2025-12-14,16:17:25.000,348,11103118,-795,0,1765729044,15143.999838579992,193.21164804,50695.98322080001 2025-12-14,16:17:26.000,348,11103091,-795,0,1765729045,15144.094146919997,193.31738498999766,50696.05309200001 2025-12-14,16:17:27.000,348,11103100,-795,0,1765729046,15144.201927879993,193.3596797700011,50695.93431096001 2025-12-14,16:17:28.000,348,11103125,-795,0,1765729047,15144.242345739993,193.45131846000004,50695.96924656 2025-12-14,16:17:29.000,348,11103151,-795,0,1765729048,15144.323181459993,193.5711536700037,50695.97623368 2025-12-14,16:17:30.000,348,11103095,-795,0,1765729049,15144.410753489989,193.64869410000392,50695.962259440006 2025-12-14,16:17:31.000,348,11103197,-795,0,1765729050,15144.424226109993,193.71213626999815,50695.92033672 2025-12-14,16:17:32.000,348,11103203,-795,0,1765729051,15144.484852899994,193.77557843999966,50695.92033672 2025-12-14,16:17:33.000,348,11103237,-795,0,1765729052,15144.505061829994,193.90246278000268,50695.89937536 2025-12-14,16:17:34.000,348,11103250,-795,0,1765729053,15144.484852899994,193.97295408000355,50695.92033672 2025-12-14,16:17:35.000,348,11103135,-795,0,1765729054,15144.451171349989,194.00115060000098,50695.878414 2025-12-14,16:17:36.000,348,11103195,-795,0,1765729055,15144.437698729998,194.00115060000098,50695.90636248 2025-12-14,16:17:37.000,348,11103124,-795,0,1765729056,15144.377071939998,194.09278928999993,50695.80155568 2025-12-14,16:17:38.000,348,11103172,-795,0,1765729057,15144.309708839988,194.03639624999778,50695.85046552 2025-12-14,16:17:39.000,348,11103224,-795,0,1765729058,15144.323181459993,194.02934711999842,50695.89937536 2025-12-14,16:17:40.000,348,11103111,-795,0,1765729059,15144.235609429998,194.02934711999842,50695.83649128001 2025-12-14,16:17:41.000,348,11103207,-795,0,1765729060,15144.249082050002,194.00115060000098,50695.93431096001 2025-12-14,16:17:42.000,348,11103198,-795,0,1765729061,15144.195191569997,193.99410147000162,50695.843478400006 2025-12-14,16:17:43.000,348,11103156,-795,0,1765729062,15144.208664190002,194.0434453800044,50695.83649128001 2025-12-14,16:17:44.000,348,11103146,-795,0,1765729063,15144.235609429998,194.113936679998,50695.89937536 2025-12-14,16:17:45.000,348,11103222,-795,0,1765729064,15144.242345739993,194.14213320000272,50695.96924656 2025-12-14,16:17:46.000,348,11103165,-795,0,1765729065,15144.228873120002,194.15623146000144,50695.892388240005 2025-12-14,16:17:47.000,348,11103163,-795,0,1765729066,15144.201927879993,194.1773788499995,50695.878414 2025-12-14,16:17:48.000,348,11103134,-795,0,1765729067,15144.174982639997,194.26901753999846,50695.88540112001 2025-12-14,16:17:49.000,348,11103175,-795,0,1765729068,15144.114355849997,194.30426319000253,50695.962259440006 2025-12-14,16:17:50.000,348,11103219,-795,0,1765729069,15144.094146919997,194.28311580000445,50695.9482852 2025-12-14,16:17:51.000,348,11103214,-795,0,1765729070,15144.067201680002,194.26901753999846,50695.878414 2025-12-14,16:17:52.000,348,11103205,-795,0,1765729071,15143.972893339997,194.2901649300038,50695.92033672 2025-12-14,16:17:53.000,348,11103158,-795,0,1765729072,15143.986365960001,194.28311580000445,50695.92033672 2025-12-14,16:17:54.000,348,11103177,-795,0,1765729073,15143.885321310001,194.14213320000272,50695.92033672 2025-12-14,16:17:55.000,348,11103107,-795,0,1765729074,15143.838167139991,194.0645927700025,50696.011169280006 2025-12-14,16:17:56.000,348,11103127,-795,0,1765729075,15143.75733141999,193.9659049500042,50696.03213064001 2025-12-14,16:17:57.000,348,11103175,-795,0,1765729076,15143.689968319995,193.90246278000268,50696.0880276 2025-12-14,16:17:58.000,348,11103199,-795,0,1765729077,15143.63607783999,193.75443105000159,50696.0880276 2025-12-14,16:17:59.000,348,11103211,-795,0,1765729078,15143.588923669995,193.69803800999944,50696.02514352 2025-12-14,16:18:00.000,348,11103191,-795,0,1765729079,15143.50135164,193.6063993200005,50696.03213064001 2025-12-14,16:18:01.000,348,11103109,-795,0,1765729080,15143.43398853999,193.5077115000022,50696.00418216001 2025-12-14,16:18:02.000,348,11103120,-795,0,1765729081,15143.487879019995,193.4583675899994,50695.95527232001 2025-12-14,16:18:03.000,348,11103111,-795,0,1765729082,15143.487879019995,193.51476063000155,50695.99719504 2025-12-14,16:18:04.000,348,11103146,-795,0,1765729083,15143.528296879995,193.47951498000475,50695.9482852 2025-12-14,16:18:05.000,348,11103162,-795,0,1765729084,15143.649550459995,193.51476063000155,50695.91334960001 2025-12-14,16:18:06.000,348,11103181,-795,0,1765729085,15143.69670462999,193.61344844999985,50695.9482852 2025-12-14,16:18:07.000,348,11103108,-795,0,1765729086,15143.750595109996,193.669841490002,50695.85745264 2025-12-14,16:18:08.000,348,11103194,-795,0,1765729087,15143.858376069991,193.7332836600035,50695.8085428 2025-12-14,16:18:09.000,348,11103155,-795,0,1765729088,15143.919002859991,193.74033279000287,50695.85745264 2025-12-14,16:18:10.000,348,11103192,-795,0,1765729089,15143.966157030001,193.8813153900046,50695.80155568 2025-12-14,16:18:11.000,348,11103193,-795,0,1765729090,15144.020047509992,193.8672171299986,50695.75264584 2025-12-14,16:18:12.000,348,11103176,-795,0,1765729091,15144.060465369992,193.9165610400014,50695.78758144001 2025-12-14,16:18:13.000,348,11103159,-795,0,1765729092,15144.100883229992,194.02934711999842,50695.71771024001 2025-12-14,16:18:14.000,348,11103171,-795,0,1765729093,15144.148037400002,194.05049451000377,50695.654826160004 2025-12-14,16:18:15.000,348,11103154,-795,0,1765729094,15144.188455260002,194.0645927700025,50695.75963296 2025-12-14,16:18:16.000,348,11103167,-795,0,1765729095,15144.323181459993,194.19147710999823,50695.75264584 2025-12-14,16:18:17.000,348,11103176,-795,0,1765729096,15144.350126699988,194.19147710999823,50695.71072312 2025-12-14,16:18:18.000,348,11103096,-795,0,1765729097,15144.370335629988,194.2619684099991,50695.69674888001 2025-12-14,16:18:19.000,348,11103124,-795,0,1765729098,15144.430962419989,194.33950883999933,50695.73168448 2025-12-14,16:18:20.000,348,11103107,-795,0,1765729099,15144.484852899994,194.30426319000253,50695.6338648 2025-12-14,16:18:21.000,348,11103099,-795,0,1765729100,15144.451171349989,194.35360709999804,50695.66880040001 2025-12-14,16:18:22.000,348,11103138,-795,0,1765729101,15144.451171349989,194.3254105800006,50695.58495496 2025-12-14,16:18:23.000,348,11103096,-795,0,1765729102,15144.518534449999,194.48754057000042,50695.57796784001 2025-12-14,16:18:24.000,348,11103182,-795,0,1765729103,15144.565688619994,194.44524579000426,50695.605916320004 2025-12-14,16:18:25.000,348,11103186,-795,0,1765729104,15144.579161239999,194.46639318000234,50695.605916320004 2025-12-14,16:18:26.000,348,11103205,-795,0,1765729105,15144.579161239999,194.4100001400002,50695.6338648 2025-12-14,16:18:27.000,348,11103203,-795,0,1765729106,15144.63305171999,194.36770536000404,50695.626877680006 2025-12-14,16:18:28.000,348,11103142,-795,0,1765729107,15144.69367850999,194.33245970999997,50695.55001936001 2025-12-14,16:18:29.000,348,11103111,-795,0,1765729108,15144.76104161,194.38885275000212,50695.654826160004 2025-12-14,16:18:30.000,348,11103093,-795,0,1765729109,15144.767777919995,194.2901649300038,50695.605916320004 2025-12-14,16:18:31.000,348,11103151,-795,0,1765729110,15144.808195779995,194.1773788499995,50695.626877680006 2025-12-14,16:18:32.000,348,11103154,-795,0,1765729111,15144.90250412,194.0998384199993,50695.58495496 2025-12-14,16:18:33.000,348,11103137,-795,0,1765729112,15144.949658289996,194.07164190000185,50695.58495496 2025-12-14,16:18:34.000,348,11103147,-795,0,1765729113,15144.96313091,193.95885582000483,50695.61290344 2025-12-14,16:18:35.000,348,11103134,-795,0,1765729114,15145.0237577,193.83902061000117,50695.54303224 2025-12-14,16:18:36.000,348,11103168,-795,0,1765729115,15145.104593420001,193.74738192000223,50695.54303224 2025-12-14,16:18:37.000,348,11103140,-795,0,1765729116,15145.131538659996,193.57820280000306,50695.557006480005 2025-12-14,16:18:38.000,348,11103098,-795,0,1765729117,15145.138274969991,193.54295714999898,50695.61989056001 2025-12-14,16:18:39.000,348,11103182,-795,0,1765729118,15145.151747589996,193.43722020000132,50695.557006480005 2025-12-14,16:18:40.000,348,11103125,-795,0,1765729119,15145.198901759992,193.33148325000366,50695.626877680006 2025-12-14,16:18:41.000,348,11103173,-795,0,1765729120,15145.205638070001,193.19050065000192,50695.5639936 2025-12-14,16:18:42.000,348,11103207,-795,0,1765729121,15145.192165449997,193.07066543999827,50695.5639936 2025-12-14,16:18:43.000,348,11103121,-795,0,1765729122,15145.232583309997,192.9649284900006,50695.61989056001 2025-12-14,16:18:44.000,348,11103137,-795,0,1765729123,15145.212374379997,192.85214241000358,50695.52905800001 2025-12-14,16:18:45.000,348,11103133,-795,0,1765729124,15145.212374379997,192.7816511100027,50695.53604512 2025-12-14,16:18:46.000,348,11103138,-795,0,1765729125,15145.192165449997,192.69706155000313,50695.53604512 2025-12-14,16:18:47.000,348,11103165,-795,0,1765729126,15145.246055930002,192.64771764000034,50695.61290344 2025-12-14,16:18:48.000,348,11103150,-795,0,1765729127,15145.198901759992,192.59837373000482,50695.557006480005 2025-12-14,16:18:49.000,348,11103193,-795,0,1765729128,15145.131538659996,192.54902982000203,50695.59892920001 2025-12-14,16:18:50.000,348,11103086,-795,0,1765729129,15145.178692829992,192.54198069000267,50695.59194208 2025-12-14,16:18:51.000,348,11103104,-795,0,1765729130,15145.151747589996,192.52788243000396,50695.487135280004 2025-12-14,16:18:52.000,348,11103140,-795,0,1765729131,15145.165220210001,192.5701772100001,50695.59194208 2025-12-14,16:18:53.000,348,11103190,-795,0,1765729132,15145.205638070001,192.5913245999982,50695.48014816001 2025-12-14,16:18:54.000,348,11103172,-795,0,1765729133,15145.178692829992,192.71115981000185,50695.508096640006 2025-12-14,16:18:55.000,348,11103140,-795,0,1765729134,15145.239319619992,192.80984763000015,50695.44521256 2025-12-14,16:18:56.000,348,11103108,-795,0,1765729135,15145.232583309997,192.89443718999973,50695.39630272 2025-12-14,16:18:57.000,348,11103184,-795,0,1765729136,15145.273001169997,193.08476370000426,50695.487135280004 2025-12-14,16:18:58.000,348,11103172,-795,0,1765729137,15145.279737479992,193.16935326000385,50695.508096640006 2025-12-14,16:18:59.000,348,11103151,-795,0,1765729138,15145.340364269992,193.2398445600047,50695.54303224 2025-12-14,16:19:00.000,348,11103165,-795,0,1765729139,15145.313419029997,193.31738498999766,50695.50110952001 2025-12-14,16:19:01.000,348,11103191,-795,0,1765729140,15145.279737479992,193.47246584999812,50695.54303224 2025-12-14,16:19:02.000,348,11103165,-795,0,1765729141,15145.232583309997,193.5218097600009,50695.45219968001 2025-12-14,16:19:03.000,348,11103147,-795,0,1765729142,15145.286473790002,193.5711536700037,50695.4242512 2025-12-14,16:19:04.000,348,11103089,-795,0,1765729143,15145.252792239997,193.6204975799992,50695.43123832001 2025-12-14,16:19:05.000,348,11103189,-795,0,1765729144,15145.232583309997,193.65574323000328,50695.47316104 2025-12-14,16:19:06.000,348,11103087,-795,0,1765729145,15145.232583309997,193.75443105000159,50695.41027696001 2025-12-14,16:19:07.000,348,11103164,-795,0,1765729146,15145.185429140001,193.77557843999966,50695.47316104 2025-12-14,16:19:08.000,348,11103166,-795,0,1765729147,15145.198901759992,193.78262756999902,50695.37534136 2025-12-14,16:19:09.000,348,11103182,-795,0,1765729148,15145.151747589996,193.86016799999925,50695.50110952001 2025-12-14,16:19:10.000,348,11103155,-795,0,1765729149,15145.104593420001,193.80377496000438,50695.4242512 2025-12-14,16:19:11.000,348,11103133,-795,0,1765729150,15145.050702939996,193.75443105000159,50695.61290344 2025-12-14,16:19:12.000,348,11103101,-795,0,1765729151,15145.030494009996,193.72623453000415,50695.654826160004 2025-12-14,16:19:13.000,348,11103194,-795,0,1765729152,15144.96313091,193.669841490002,50695.6338648 2025-12-14,16:19:14.000,348,11103081,-795,0,1765729153,15144.91597673999,193.62754670999857,50695.626877680006 2025-12-14,16:19:15.000,348,11103166,-795,0,1765729154,15144.89576780999,193.59230106000177,50695.703736 2025-12-14,16:19:16.000,348,11103180,-795,0,1765729155,15144.86208626,193.47246584999812,50695.68976176 2025-12-14,16:19:17.000,348,11103100,-795,0,1765729156,15144.87555887999,193.40902368000388,50695.71072312 2025-12-14,16:19:18.000,348,11103152,-795,0,1765729157,15144.88229519,193.33148325000366,50695.75963296 2025-12-14,16:19:19.000,348,11103189,-795,0,1765729158,15144.86208626,193.24689369000407,50695.78059432 2025-12-14,16:19:20.000,348,11103066,-795,0,1765729159,15144.83514101999,193.19050065000192,50695.73168448 2025-12-14,16:19:21.000,348,11103175,-795,0,1765729160,15144.889031499995,193.09886196000298,50695.78059432 2025-12-14,16:19:22.000,348,11103136,-795,0,1765729161,15144.889031499995,193.0142724000034,50695.843478400006 2025-12-14,16:19:23.000,348,11103236,-795,0,1765729162,15144.909240429995,192.99312500999804,50695.78059432 2025-12-14,16:19:24.000,348,11103186,-795,0,1765729163,15144.95639459999,192.97197761999996,50695.76662008001 2025-12-14,16:19:25.000,348,11103191,-795,0,1765729164,15145.0237577,192.98607587999868,50695.78758144001 2025-12-14,16:19:26.000,348,11103130,-795,0,1765729165,15145.057439249991,193.0142724000034,50695.75264584 2025-12-14,16:19:27.000,348,11103217,-795,0,1765729166,15145.091120799996,193.0495180500002,50695.75264584 2025-12-14,16:19:28.000,348,11103154,-795,0,1765729167,15145.138274969991,193.0142724000034,50695.794568560006 2025-12-14,16:19:29.000,348,11103121,-795,0,1765729168,15145.165220210001,193.1129602200017,50695.73168448 2025-12-14,16:19:30.000,348,11103105,-795,0,1765729169,15145.165220210001,193.09181283000362,50695.68976176 2025-12-14,16:19:31.000,348,11103112,-795,0,1765729170,15145.185429140001,193.14115673999913,50695.73168448 2025-12-14,16:19:32.000,348,11103186,-795,0,1765729171,15145.252792239997,193.0777145700049,50695.69674888001 2025-12-14,16:19:33.000,348,11103198,-795,0,1765729172,15145.279737479992,193.09886196000298,50695.7386716 2025-12-14,16:19:34.000,348,11103199,-795,0,1765729173,15145.259528549992,193.12000935000106,50695.71771024001 2025-12-14,16:19:35.000,348,11103125,-795,0,1765729174,15145.246055930002,193.1129602200017,50695.703736 2025-12-14,16:19:36.000,348,11103188,-795,0,1765729175,15145.198901759992,193.0283706600021,50695.76662008001 2025-12-14,16:19:37.000,348,11103161,-795,0,1765729176,15145.225847000002,193.0283706600021,50695.73168448 2025-12-14,16:19:38.000,348,11103087,-795,0,1765729177,15145.158483899992,192.97902674999932,50695.724697360005 2025-12-14,16:19:39.000,348,11103147,-795,0,1765729178,15145.111329729996,192.98607587999868,50695.76662008001 2025-12-14,16:19:40.000,348,11103185,-795,0,1765729179,15145.118066039991,192.90853544999845,50695.74565872001 2025-12-14,16:19:41.000,348,11103199,-795,0,1765729180,15145.037230319991,192.8662406700023,50695.80155568 2025-12-14,16:19:42.000,348,11103120,-795,0,1765729181,15144.95639459999,192.80984763000015,50695.724697360005 2025-12-14,16:19:43.000,348,11103233,-795,0,1765729182,15144.909240429995,192.753454589998,50695.71072312 2025-12-14,16:19:44.000,348,11103134,-795,0,1765729183,15144.909240429995,192.73935632999928,50695.66880040001 2025-12-14,16:19:45.000,348,11103130,-795,0,1765729184,15144.88229519,192.69001242000377,50695.69674888001 2025-12-14,16:19:46.000,348,11103131,-795,0,1765729185,15144.828404709995,192.7041106800025,50695.724697360005 2025-12-14,16:19:47.000,348,11103126,-795,0,1765729186,15144.84187733,192.69706155000313,50695.68976176 2025-12-14,16:19:48.000,348,11103195,-795,0,1765729187,15144.787986849995,192.69001242000377,50695.74565872001 2025-12-14,16:19:49.000,348,11103146,-795,0,1765729188,15144.747568989995,192.7041106800025,50695.69674888001 2025-12-14,16:19:50.000,348,11103184,-795,0,1765729189,15144.76104161,192.753454589998,50695.703736 2025-12-14,16:19:51.000,348,11103163,-795,0,1765729190,15144.72062375,192.767552850004,50695.69674888001 2025-12-14,16:19:52.000,348,11103149,-795,0,1765729191,15144.72062375,192.82394588999887,50695.69674888001 2025-12-14,16:19:53.000,348,11103167,-795,0,1765729192,15144.69367850999,192.88738806000038,50695.68277464 2025-12-14,16:19:54.000,348,11103106,-795,0,1765729193,15144.69367850999,192.9296828400038,50695.75264584 2025-12-14,16:19:55.000,348,11103115,-795,0,1765729194,15144.727360059995,193.07066543999827,50695.8085428 2025-12-14,16:19:56.000,348,11103141,-795,0,1765729195,15144.72062375,193.12705848000041,50695.73168448 2025-12-14,16:19:57.000,348,11103170,-795,0,1765729196,15144.76104161,193.18345152000256,50695.73168448 2025-12-14,16:19:58.000,348,11103131,-795,0,1765729197,15144.727360059995,193.21164804,50695.78758144001 2025-12-14,16:19:59.000,348,11103155,-795,0,1765729198,15144.77451422999,193.3244341200043,50695.74565872001 2025-12-14,16:20:00.000,348,11103183,-795,0,1765729199,15144.81493208999,193.43017107000196,50695.64783904001 2025-12-14,16:20:01.000,348,11103199,-795,0,1765729200,15144.8216684,193.46541671999876,50695.71771024001 2025-12-14,16:20:02.000,348,11103146,-795,0,1765729201,15144.848613639995,193.5570554099977,50695.773607200004 2025-12-14,16:20:03.000,348,11103154,-795,0,1765729202,15144.81493208999,193.52885889000027,50695.73168448 2025-12-14,16:20:04.000,348,11103182,-795,0,1765729203,15144.79472315999,193.52885889000027,50695.724697360005 2025-12-14,16:20:05.000,348,11103167,-795,0,1765729204,15144.828404709995,193.47951498000475,50695.675787520006 2025-12-14,16:20:06.000,348,11103154,-795,0,1765729205,15144.80145947,193.51476063000155,50695.71771024001 2025-12-14,16:20:07.000,348,11103158,-795,0,1765729206,15144.77451422999,193.47246584999812,50695.703736 2025-12-14,16:20:08.000,348,11103170,-795,0,1765729207,15144.78125054,193.3949254199979,50695.75963296 2025-12-14,16:20:09.000,348,11103137,-795,0,1765729208,15144.767777919995,193.24689369000407,50695.68277464 2025-12-14,16:20:10.000,348,11103149,-795,0,1765729209,15144.767777919995,193.1623041300045,50695.76662008001 2025-12-14,16:20:11.000,348,11103144,-795,0,1765729210,15144.80145947,193.05656717999955,50695.69674888001 2025-12-14,16:20:12.000,348,11103147,-795,0,1765729211,15144.80145947,192.99312500999804,50695.71771024001 2025-12-14,16:20:13.000,348,11103209,-795,0,1765729212,15144.88229519,192.85214241000358,50695.7386716 2025-12-14,16:20:14.000,348,11103099,-795,0,1765729213,15144.88229519,192.71115981000185,50695.78059432 2025-12-14,16:20:15.000,348,11103193,-795,0,1765729214,15144.99681245999,192.61247199000354,50695.68277464 2025-12-14,16:20:16.000,348,11103163,-795,0,1765729215,15145.091120799996,192.56312808000075,50695.703736 2025-12-14,16:20:17.000,348,11103129,-795,0,1765729216,15145.198901759992,192.46444026000245,50695.654826160004 2025-12-14,16:20:18.000,348,11103163,-795,0,1765729217,15145.239319619992,192.47853852000117,50695.69674888001 2025-12-14,16:20:19.000,348,11103113,-795,0,1765729218,15145.320155339992,192.5067350399986,50695.64085192 2025-12-14,16:20:20.000,348,11103133,-795,0,1765729219,15145.427936300002,192.49263677999988,50695.66880040001 2025-12-14,16:20:21.000,348,11103108,-795,0,1765729220,15145.495299399998,192.53493156000332,50695.57098072 2025-12-14,16:20:22.000,348,11103087,-795,0,1765729221,15145.576135119998,192.6195211200029,50695.58495496 2025-12-14,16:20:23.000,348,11103135,-795,0,1765729222,15145.677179769998,192.67591415999777,50695.54303224 2025-12-14,16:20:24.000,348,11103178,-795,0,1765729223,15145.630025599989,192.73230719999992,50695.5639936 2025-12-14,16:20:25.000,348,11103127,-795,0,1765729224,15145.704125009994,192.85919154000294,50695.39630272 2025-12-14,16:20:26.000,348,11103117,-795,0,1765729225,15145.724333939994,192.9649284900006,50695.487135280004 2025-12-14,16:20:27.000,348,11103199,-795,0,1765729226,15145.731070249989,193.03541979000147,50695.51508376 2025-12-14,16:20:28.000,348,11103141,-795,0,1765729227,15145.77148810999,193.12705848000041,50695.59194208 2025-12-14,16:20:29.000,348,11103141,-795,0,1765729228,15145.697388699999,193.2398445600047,50695.52905800001 2025-12-14,16:20:30.000,348,11103124,-795,0,1765729229,15145.690652389989,193.3244341200043,50695.55001936001 2025-12-14,16:20:31.000,348,11103081,-795,0,1765729230,15145.710861319989,193.3737780299998,50695.57796784001 2025-12-14,16:20:32.000,348,11103137,-795,0,1765729231,15145.670443459989,193.4583675899994,50695.557006480005 2025-12-14,16:20:33.000,348,11103204,-795,0,1765729232,15145.589607739988,193.45131846000004,50695.55001936001 2025-12-14,16:20:34.000,348,11103128,-795,0,1765729233,15145.555926189998,193.43017107000196,50695.626877680006 2025-12-14,16:20:35.000,348,11103131,-795,0,1765729234,15145.488563089988,193.41607281000324,50695.654826160004 2025-12-14,16:20:36.000,348,11103090,-795,0,1765729235,15145.481826779993,193.38082715999917,50695.703736 2025-12-14,16:20:37.000,348,11103154,-795,0,1765729236,15145.421199989993,193.33148325000366,50695.7386716 2025-12-14,16:20:38.000,348,11103135,-795,0,1765729237,15145.299946409992,193.33148325000366,50695.703736 2025-12-14,16:20:39.000,348,11103195,-795,0,1765729238,15145.219110689992,193.33853238000302,50695.724697360005 2025-12-14,16:20:40.000,348,11103141,-795,0,1765729239,15145.198901759992,193.29623759999959,50695.76662008001 2025-12-14,16:20:41.000,348,11103119,-795,0,1765729240,15145.165220210001,193.3596797700011,50695.822517040004 2025-12-14,16:20:42.000,348,11103185,-795,0,1765729241,15145.097857109991,193.33853238000302,50695.83649128001 2025-12-14,16:20:43.000,348,11103197,-795,0,1765729242,15145.084384490001,193.3103358599983,50695.82950416 2025-12-14,16:20:44.000,348,11103172,-795,0,1765729243,15144.969867219996,193.33148325000366,50695.87142688 2025-12-14,16:20:45.000,348,11103191,-795,0,1765729244,15144.92271305,193.29623759999959,50695.87142688 2025-12-14,16:20:46.000,348,11103152,-795,0,1765729245,15144.828404709995,193.2750902100015,50695.87142688 2025-12-14,16:20:47.000,348,11103200,-795,0,1765729246,15144.83514101999,193.24689369000407,50695.892388240005 2025-12-14,16:20:48.000,348,11103162,-795,0,1765729247,15144.808195779995,193.21164804,50695.843478400006 2025-12-14,16:20:49.000,348,11103184,-755,0,1765729248,15144.78125054,193.25394282000343,50695.82950416 2025-12-14,16:20:50.000,348,11103150,-795,0,1765729249,15144.80145947,193.28213934000087,50695.75264584 2025-12-14,16:20:51.000,348,11103147,-795,0,1765729250,15144.88229519,193.4583675899994,50695.85046552 2025-12-14,16:20:52.000,348,11103185,-795,0,1765729251,15144.89576780999,193.51476063000155,50695.82950416 2025-12-14,16:20:53.000,348,11103150,-795,0,1765729252,15144.96313091,193.62754670999857,50695.83649128001 2025-12-14,16:20:54.000,348,11103102,-675,0,1765729253,15144.96313091,193.7332836600035,50695.794568560006 2025-12-14,16:20:55.000,348,11103231,-795,0,1765729254,15145.04396663,193.8813153900046,50695.75264584 2025-12-14,16:20:56.000,348,11103161,-795,0,1765729255,15145.131538659996,194.00819973000034,50695.76662008001 2025-12-14,16:20:57.000,348,11103096,-795,0,1765729256,15145.151747589996,194.128034940004,50695.8085428 2025-12-14,16:20:58.000,348,11103169,-795,0,1765729257,15145.171956519996,194.2267227600023,50695.7386716 2025-12-14,16:20:59.000,348,11103134,-795,0,1765729258,15145.232583309997,194.40295101000083,50695.80155568 2025-12-14,16:21:00.000,348,11103109,-795,0,1765729259,15145.252792239997,194.46639318000234,50695.75264584 2025-12-14,16:21:01.000,348,11103228,-795,0,1765729260,15145.286473790002,194.5368844800032,50695.73168448 2025-12-14,16:21:02.000,348,11103179,-795,0,1765729261,15145.320155339992,194.48754057000042,50695.71072312 2025-12-14,16:21:03.000,348,11103138,-795,0,1765729262,15145.320155339992,194.5580318700013,50695.75963296 2025-12-14,16:21:04.000,348,11103161,-795,0,1765729263,15145.380782129992,194.5227862200045,50695.74565872001 2025-12-14,16:21:05.000,348,11103090,-795,0,1765729264,15145.387518440002,194.4734423100017,50695.75264584 2025-12-14,16:21:06.000,348,11103190,-795,0,1765729265,15145.427936300002,194.36770536000404,50695.81552992001 2025-12-14,16:21:07.000,348,11103148,-795,0,1765729266,15145.495299399998,194.21967363000294,50695.71771024001 2025-12-14,16:21:08.000,348,11103201,-795,0,1765729267,15145.508772019988,194.18442797999887,50695.8085428 2025-12-14,16:21:09.000,348,11103163,-795,0,1765729268,15145.555926189998,194.03639624999778,50695.75264584 2025-12-14,16:21:10.000,348,11103150,-795,0,1765729269,15145.596344049998,193.94475755999883,50695.86443976001 2025-12-14,16:21:11.000,348,11103179,-795,0,1765729270,15145.576135119998,193.76148018000094,50695.773607200004 2025-12-14,16:21:12.000,348,11103188,-795,0,1765729271,15145.630025599989,193.59230106000177,50695.87142688 2025-12-14,16:21:13.000,348,11103199,-795,0,1765729272,15145.677179769998,193.40902368000388,50695.83649128001 2025-12-14,16:21:14.000,348,11103167,-795,0,1765729273,15145.656970839998,193.24689369000407,50695.892388240005 2025-12-14,16:21:15.000,348,11103094,-795,0,1765729274,15145.724333939994,193.07066543999827,50695.86443976001 2025-12-14,16:21:16.000,348,11103132,-795,0,1765729275,15145.690652389989,192.9014863199991,50695.843478400006 2025-12-14,16:21:17.000,348,11103206,-795,0,1765729276,15145.697388699999,192.8168967599995,50695.89937536 2025-12-14,16:21:18.000,348,11103157,-795,0,1765729277,15145.764751799994,192.60542286000418,50695.90636248 2025-12-14,16:21:19.000,348,11103150,-795,0,1765729278,15145.77148810999,192.49968590999924,50695.822517040004 2025-12-14,16:21:20.000,348,11103129,-795,0,1765729279,15145.77148810999,192.309359400002,50695.88540112001 2025-12-14,16:21:21.000,348,11103157,-795,0,1765729280,15145.751279179989,192.15427854000154,50695.878414 2025-12-14,16:21:22.000,348,11103186,-795,0,1765729281,15145.737806559999,192.00624681000045,50695.90636248 2025-12-14,16:21:23.000,348,11103191,-795,0,1765729282,15145.751279179989,191.87231333999807,50695.88540112001 2025-12-14,16:21:24.000,348,11103211,-795,0,1765729283,15145.731070249989,191.75952726000105,50695.89937536 2025-12-14,16:21:25.000,348,11103124,-795,0,1765729284,15145.717597629999,191.67493770000146,50695.892388240005 2025-12-14,16:21:26.000,348,11103119,-795,0,1765729285,15145.710861319989,191.5692007500038,50695.843478400006 2025-12-14,16:21:27.000,348,11103121,-795,0,1765729286,15145.690652389989,191.47051292999822,50695.82950416 2025-12-14,16:21:28.000,348,11103156,-795,0,1765729287,15145.731070249989,191.43526728000143,50695.93431096001 2025-12-14,16:21:29.000,348,11103212,-795,0,1765729288,15145.710861319989,191.43526728000143,50695.91334960001 2025-12-14,16:21:30.000,348,11103153,-795,0,1765729289,15145.724333939994,191.44231641000079,50695.87142688 2025-12-14,16:21:31.000,348,11103172,-795,0,1765729290,15145.751279179989,191.47756206000486,50695.86443976001 2025-12-14,16:21:32.000,348,11103120,-795,0,1765729291,15145.690652389989,191.51280771000165,50695.843478400006 2025-12-14,16:21:33.000,348,11103121,-795,0,1765729292,15145.697388699999,191.59034814000188,50695.89937536 2025-12-14,16:21:34.000,348,11103138,-795,0,1765729293,15145.677179769998,191.69608508999954,50695.78758144001 2025-12-14,16:21:35.000,348,11103192,-795,0,1765729294,15145.663707149994,191.80182204000448,50695.78758144001 2025-12-14,16:21:36.000,348,11103125,-795,0,1765729295,15145.663707149994,191.85116595,50695.82950416 2025-12-14,16:21:37.000,348,11103117,-795,0,1765729296,15145.670443459989,191.93575550999958,50695.75963296 2025-12-14,16:21:38.000,348,11103165,-795,0,1765729297,15145.636761909998,192.02034506999917,50695.843478400006 2025-12-14,16:21:39.000,348,11103126,-795,0,1765729298,15145.623289289993,192.05559072000324,50695.75264584 2025-12-14,16:21:40.000,348,11103152,-795,0,1765729299,15145.562662499993,192.1260820200041,50695.78059432 2025-12-14,16:21:41.000,348,11103146,-795,0,1765729300,15145.576135119998,192.21772071000305,50695.8085428 2025-12-14,16:21:42.000,348,11103086,-795,0,1765729301,15145.576135119998,192.30231027000264,50695.71072312 2025-12-14,16:21:43.000,348,11103114,-795,0,1765729302,15145.555926189998,192.31640853000135,50695.724697360005 2025-12-14,16:21:44.000,348,11103213,-795,0,1765729303,15145.609816669989,192.38689983000222,50695.78758144001 2025-12-14,16:21:45.000,348,11103081,-795,0,1765729304,15145.576135119998,192.44329287000437,50695.71072312 2025-12-14,16:21:46.000,348,11103151,-795,0,1765729305,15145.589607739988,192.49968590999924,50695.66880040001 2025-12-14,16:21:47.000,348,11103185,-795,0,1765729306,15145.562662499993,192.6195211200029,50695.73168448 2025-12-14,16:21:48.000,348,11103117,-795,0,1765729307,15145.609816669989,192.66886502999841,50695.724697360005 2025-12-14,16:21:49.000,348,11103173,-795,0,1765729308,15145.670443459989,192.7816511100027,50695.74565872001 2025-12-14,16:21:50.000,348,11103143,-795,0,1765729309,15145.643498219993,192.85919154000294,50695.69674888001 2025-12-14,16:21:51.000,348,11103105,-795,0,1765729310,15145.636761909998,193.00722327000403,50695.675787520006 2025-12-14,16:21:52.000,348,11103142,-795,0,1765729311,15145.589607739988,193.1129602200017,50695.773607200004 2025-12-14,16:21:53.000,348,11103167,-795,0,1765729312,15145.636761909998,193.21869716999936,50695.66880040001 2025-12-14,16:21:54.000,348,11103103,-795,0,1765729313,15145.650234529989,193.3737780299998,50695.73168448 2025-12-14,16:21:55.000,348,11103197,-795,0,1765729314,15145.643498219993,193.54295714999898,50695.69674888001 2025-12-14,16:21:56.000,348,11103153,-795,0,1765729315,15145.616552979998,193.669841490002,50695.724697360005 2025-12-14,16:21:57.000,348,11103147,-795,0,1765729316,15145.589607739988,193.74033279000287,50695.68277464 2025-12-14,16:21:58.000,348,11103182,-795,0,1765729317,15145.623289289993,193.9165610400014,50695.66880040001 2025-12-14,16:21:59.000,348,11103125,-795,0,1765729318,15145.569398809988,193.9165610400014,50695.69674888001 2025-12-14,16:22:00.000,348,11103114,-795,0,1765729319,15145.596344049998,194.02934711999842,50695.71771024001 2025-12-14,16:22:01.000,348,11103156,-795,0,1765729320,15145.609816669989,194.02229798999906,50695.74565872001 2025-12-14,16:22:02.000,348,11103096,-795,0,1765729321,15145.636761909998,194.08574016000057,50695.7386716 2025-12-14,16:22:03.000,348,11103108,-795,0,1765729322,15145.670443459989,194.14213320000272,50695.78059432 2025-12-14,16:22:04.000,348,11103197,-795,0,1765729323,15145.670443459989,194.12098581000464,50695.74565872001 2025-12-14,16:22:05.000,348,11103063,-795,0,1765729324,15145.650234529989,194.03639624999778,50695.82950416 2025-12-14,16:22:06.000,348,11103113,-795,0,1765729325,15145.690652389989,193.9659049500042,50695.78059432 2025-12-14,16:22:07.000,348,11103135,-795,0,1765729326,15145.710861319989,193.89541365000332,50695.78059432 2025-12-14,16:22:08.000,348,11103138,-795,0,1765729327,15145.77148810999,193.84606974000053,50695.80155568 2025-12-14,16:22:09.000,348,11103148,-795,0,1765729328,15145.845587519994,193.74738192000223,50695.794568560006 2025-12-14,16:22:10.000,348,11103078,-795,0,1765729329,15145.93315954999,193.6204975799992,50695.773607200004 2025-12-14,16:22:11.000,348,11103123,-795,0,1765729330,15145.966841099995,193.51476063000155,50695.78059432 2025-12-14,16:22:12.000,348,11103112,-795,0,1765729331,15146.05441312999,193.47246584999812,50695.76662008001 2025-12-14,16:22:13.000,348,11103111,-795,0,1765729332,15146.13524884999,193.28213934000087,50695.8085428 2025-12-14,16:22:14.000,348,11103126,-795,0,1765729333,15146.209348259996,193.13410760999977,50695.85745264 2025-12-14,16:22:15.000,348,11103116,-795,0,1765729334,15146.296920289991,193.04246892000083,50695.8085428 2025-12-14,16:22:16.000,348,11103095,-795,0,1765729335,15146.337338149991,192.88738806000038,50695.78059432 2025-12-14,16:22:17.000,348,11103167,-795,0,1765729336,15146.485536970002,192.71115981000185,50695.794568560006 2025-12-14,16:22:18.000,348,11103147,-795,0,1765729337,15146.579845309992,192.5913245999982,50695.80155568 2025-12-14,16:22:19.000,348,11103120,-795,0,1765729338,15146.626999480002,192.4573911300031,50695.74565872001 2025-12-14,16:22:20.000,348,11103119,-795,0,1765729339,15146.653944719998,192.35165417999815,50695.78758144001 2025-12-14,16:22:21.000,348,11103082,-795,0,1765729340,15146.680889959993,192.23886810000113,50695.7386716 2025-12-14,16:22:22.000,348,11103196,-795,0,1765729341,15146.741516749993,192.17542592999962,50695.773607200004 2025-12-14,16:22:23.000,348,11103196,-795,0,1765729342,15146.707835199988,192.07673811000132,50695.68976176 2025-12-14,16:22:24.000,348,11103155,-795,0,1765729343,15146.768461989988,191.93575550999958,50695.68976176 2025-12-14,16:22:25.000,348,11103142,-795,0,1765729344,15146.768461989988,191.92165725000086,50695.71072312 2025-12-14,16:22:26.000,348,11103091,-795,0,1765729345,15146.707835199988,191.92165725000086,50695.68277464 2025-12-14,16:22:27.000,348,11103232,-795,0,1765729346,15146.748253059988,191.85116595,50695.74565872001 2025-12-14,16:22:28.000,348,11103099,-795,0,1765729347,15146.781934609993,191.79477290999785,50695.724697360005 2025-12-14,16:22:29.000,348,11103161,-795,0,1765729348,15146.781934609993,191.77362551999977,50695.68277464 2025-12-14,16:22:30.000,348,11103184,-795,0,1765729349,15146.754989369998,191.80182204000448,50695.7386716 2025-12-14,16:22:31.000,348,11103137,-755,0,1765729350,15146.707835199988,191.8159203000032,50695.73168448 2025-12-14,16:22:32.000,348,11103120,-795,0,1765729351,15146.754989369998,191.92165725000086,50695.6338648 2025-12-14,16:22:33.000,348,11103135,-795,0,1765729352,15146.687626270003,191.93575550999958,50695.66181328 2025-12-14,16:22:34.000,348,11103202,-795,0,1765729353,15146.680889959993,192.04149246000452,50695.57796784001 2025-12-14,16:22:35.000,348,11103137,-795,0,1765729354,15146.714571509998,192.0978854999994,50695.654826160004 2025-12-14,16:22:36.000,348,11103091,-795,0,1765729355,15146.701098889993,192.15427854000154,50695.68277464 2025-12-14,16:22:37.000,348,11103139,-795,0,1765729356,15146.701098889993,192.23886810000113,50695.61290344 2025-12-14,16:22:38.000,348,11103207,-795,0,1765729357,15146.707835199988,192.3234576600007,50695.59892920001 2025-12-14,16:22:39.000,348,11103171,-795,0,1765729358,15146.754989369998,192.41509634999966,50695.57796784001 2025-12-14,16:22:40.000,348,11103196,-795,0,1765729359,15146.714571509998,192.5208333000046,50695.54303224 2025-12-14,16:22:41.000,348,11103092,-795,0,1765729360,15146.626999480002,192.5067350399986,50695.57796784001 2025-12-14,16:22:42.000,348,11103203,-795,0,1765729361,15146.600054239992,192.60542286000418,50695.5639936 2025-12-14,16:22:43.000,348,11103138,-795,0,1765729362,15146.626999480002,192.6195211200029,50695.66181328 2025-12-14,16:22:44.000,348,11103154,-795,0,1765729363,15146.620263169993,192.6829632900044,50695.675787520006 2025-12-14,16:22:45.000,348,11103192,-795,0,1765729364,15146.579845309992,192.73935632999928,50695.66880040001 2025-12-14,16:22:46.000,348,11103143,-795,0,1765729365,15146.586581620002,192.71115981000185,50695.675787520006 2025-12-14,16:22:47.000,348,11103153,-795,0,1765729366,15146.600054239992,192.753454589998,50695.64783904001 2025-12-14,16:22:48.000,348,11103125,-795,0,1765729367,15146.626999480002,192.79574937000143,50695.675787520006 2025-12-14,16:22:49.000,348,11103155,-795,0,1765729368,15146.674153649998,192.77460198000335,50695.7386716 2025-12-14,16:22:50.000,348,11103116,-795,0,1765729369,15146.674153649998,192.8168967599995,50695.66880040001 2025-12-14,16:22:51.000,348,11103128,-795,0,1765729370,15146.680889959993,192.85214241000358,50695.75264584 2025-12-14,16:22:52.000,348,11103066,-795,0,1765729371,15146.728044129988,192.84509328000422,50695.75963296 2025-12-14,16:22:53.000,348,11103193,-795,0,1765729372,15146.748253059988,192.85919154000294,50695.75264584 2025-12-14,16:22:54.000,348,11103157,-795,0,1765729373,15146.815616159998,192.88033893000102,50695.75963296 2025-12-14,16:22:55.000,348,11103217,-795,0,1765729374,15146.856034019998,192.88738806000038,50695.78758144001 2025-12-14,16:22:56.000,348,11103197,-795,0,1765729375,15146.882979259994,192.95083023000188,50695.76662008001 2025-12-14,16:22:57.000,348,11103154,-795,0,1765729376,15146.923397119994,192.89443718999973,50695.82950416 2025-12-14,16:22:58.000,348,11103139,-795,0,1765729377,15146.963814979994,192.85919154000294,50695.75963296 2025-12-14,16:22:59.000,348,11103152,-795,0,1765729378,15146.936869739999,192.83804415000486,50695.822517040004 2025-12-14,16:23:00.000,348,11103144,-795,0,1765729379,15146.957078669999,192.74640545999864,50695.80155568 2025-12-14,16:23:01.000,348,11103070,-795,0,1765729380,15147.037914389999,192.64066851000098,50695.83649128001 2025-12-14,16:23:02.000,348,11103186,-795,0,1765729381,15146.957078669999,192.53493156000332,50695.878414 2025-12-14,16:23:03.000,348,11103197,-795,0,1765729382,15146.957078669999,192.44329287000437,50695.794568560006 2025-12-14,16:23:04.000,348,11103148,-795,0,1765729383,15146.930133429989,192.2459172300005,50695.822517040004 2025-12-14,16:23:05.000,348,11103137,-795,0,1765729384,15146.869506639989,192.07673811000132,50695.92033672 2025-12-14,16:23:06.000,348,11103104,-795,0,1765729385,15146.842561399993,191.9639520300043,50695.941298080004 2025-12-14,16:23:07.000,348,11103148,-795,0,1765729386,15146.754989369998,191.69608508999954,50695.92732384 2025-12-14,16:23:08.000,348,11103149,-795,0,1765729387,15146.754989369998,191.47756206000486,50695.91334960001 2025-12-14,16:23:09.000,348,11103195,-795,0,1765729388,15146.687626270003,191.32953033000376,50695.892388240005 2025-12-14,16:23:10.000,348,11103241,-795,0,1765729389,15146.640472099993,191.1744494700033,50695.93431096001 2025-12-14,16:23:11.000,348,11103143,-795,0,1765729390,15146.593317929997,190.95592644000135,50695.822517040004 2025-12-14,16:23:12.000,348,11103108,-795,0,1765729391,15146.579845309992,190.79379645000154,50695.92732384 2025-12-14,16:23:13.000,348,11103109,-795,0,1765729392,15146.559636379992,190.7162560200013,50695.98322080001 2025-12-14,16:23:14.000,348,11103181,-795,0,1765729393,15146.539427449992,190.63166646000172,50695.90636248 2025-12-14,16:23:15.000,348,11103106,-795,0,1765729394,15146.579845309992,190.56117516000086,50695.95527232001 2025-12-14,16:23:16.000,348,11103162,-795,0,1765729395,15146.593317929997,190.62461733000237,50695.90636248 2025-12-14,16:23:17.000,348,11103146,-795,0,1765729396,15146.546163760002,190.59642080999765,50695.93431096001 2025-12-14,16:23:18.000,348,11103144,-795,0,1765729397,15146.539427449992,190.68805950000387,50695.86443976001 2025-12-14,16:23:19.000,348,11103126,-795,0,1765729398,15146.566372690002,190.7374034099994,50695.91334960001 2025-12-14,16:23:20.000,348,11103154,-795,0,1765729399,15146.499009589992,190.8642877500024,50695.892388240005 2025-12-14,16:23:21.000,348,11103122,-795,0,1765729400,15146.478800659992,190.948877310002,50695.87142688 2025-12-14,16:23:22.000,348,11103167,-795,0,1765729401,15146.431646489997,191.04051600000093,50695.83649128001 2025-12-14,16:23:23.000,348,11103098,-795,0,1765729402,15146.384492320001,191.15330207999796,50695.80155568 2025-12-14,16:23:24.000,348,11103143,-795,0,1765729403,15146.411437559997,191.18854773000203,50695.89937536 2025-12-14,16:23:25.000,348,11103125,-795,0,1765729404,15146.317129219991,191.30133380999905,50695.93431096001 2025-12-14,16:23:26.000,348,11103094,-795,0,1765729405,15146.323865530001,191.35067772000184,50695.962259440006 2025-12-14,16:23:27.000,348,11103173,-795,0,1765729406,15146.323865530001,191.2590390300029,50695.962259440006 2025-12-14,16:23:28.000,348,11103184,-795,0,1765729407,15146.296920289991,191.33657946000312,50695.92033672 2025-12-14,16:23:29.000,348,11103226,-795,0,1765729408,15146.26323874,191.25198990000354,50695.92732384 2025-12-14,16:23:30.000,348,11103083,-795,0,1765729409,15146.229557189996,191.2731372900016,50696.00418216001 2025-12-14,16:23:31.000,348,11103171,-795,0,1765729410,15146.256502429991,191.21674424999946,50696.011169280006 2025-12-14,16:23:32.000,348,11103181,-795,0,1765729411,15146.296920289991,191.1110073000018,50695.990207920004 2025-12-14,16:23:33.000,348,11103178,-795,0,1765729412,15146.323865530001,191.05461425999965,50695.990207920004 2025-12-14,16:23:34.000,348,11103195,-795,0,1765729413,15146.296920289991,190.93477905000327,50695.962259440006 2025-12-14,16:23:35.000,348,11103113,-795,0,1765729414,15146.384492320001,190.90658252999856,50696.02514352 2025-12-14,16:23:36.000,348,11103190,-795,0,1765729415,15146.411437559997,190.85723862000305,50696.03213064001 2025-12-14,16:23:37.000,348,11103253,-795,0,1765729416,15146.478800659992,190.82904209999833,50695.91334960001 2025-12-14,16:23:38.000,348,11103184,-795,0,1765729417,15146.519218519992,190.8008455800009,50695.892388240005 2025-12-14,16:23:39.000,348,11103226,-795,0,1765729418,15146.600054239992,190.82199296999897,50695.941298080004 2025-12-14,16:23:40.000,348,11103235,-795,0,1765729419,15146.613526859997,190.82199296999897,50696.011169280006 2025-12-14,16:23:41.000,348,11103144,-795,0,1765729420,15146.653944719998,190.79379645000154,50695.92033672 2025-12-14,16:23:42.000,348,11103108,-795,0,1765729421,15146.653944719998,190.81494383999961,50695.97623368 2025-12-14,16:23:43.000,348,11103075,-795,0,1765729422,15146.707835199988,190.80789471000026,50695.9482852 2025-12-14,16:23:44.000,348,11103098,-795,0,1765729423,15146.694362579998,190.85723862000305,50695.90636248 2025-12-14,16:23:45.000,348,11103165,-795,0,1765729424,15146.674153649998,190.93477905000327,50695.95527232001 2025-12-14,16:23:46.000,348,11103185,-795,0,1765729425,15146.694362579998,190.9277299200039,50695.90636248 2025-12-14,16:23:47.000,348,11103184,-795,0,1765729426,15146.734780439998,191.0123194800035,50695.90636248 2025-12-14,16:23:48.000,348,11103186,-795,0,1765729427,15146.707835199988,191.04051600000093,50695.96924656 2025-12-14,16:23:49.000,348,11103183,-795,0,1765729428,15146.674153649998,191.13920381999924,50695.88540112001 2025-12-14,16:23:50.000,348,11103167,-795,0,1765729429,15146.620263169993,191.13920381999924,50695.87142688 2025-12-14,16:23:51.000,348,11103200,-795,0,1765729430,15146.586581620002,191.23789164000482,50695.86443976001 2025-12-14,16:23:52.000,348,11103210,-795,0,1765729431,15146.539427449992,191.23789164000482,50695.89937536 2025-12-14,16:23:53.000,348,11103121,-795,0,1765729432,15146.492273279997,191.2590390300029,50695.89937536 2025-12-14,16:23:54.000,348,11103116,-795,0,1765729433,15146.472064349997,191.26608816000225,50695.95527232001 2025-12-14,16:23:55.000,348,11103145,-795,0,1765729434,15146.404701250001,191.2731372900016,50695.892388240005 2025-12-14,16:23:56.000,348,11103119,-795,0,1765729435,15146.357547079991,191.23084250999818,50695.85046552 2025-12-14,16:23:57.000,348,11103081,-795,0,1765729436,15146.371019699996,191.22379337999882,50695.89937536 2025-12-14,16:23:58.000,348,11103148,-795,0,1765729437,15146.330601839996,191.21674424999946,50695.88540112001 2025-12-14,16:23:59.000,348,11103190,-795,0,1765729438,15146.317129219991,191.22379337999882,50695.86443976001 2025-12-14,16:24:00.000,348,11103150,-795,0,1765729439,15146.337338149991,191.23789164000482,50695.88540112001 2025-12-14,16:24:01.000,348,11103122,-795,0,1765729440,15146.371019699996,191.18149860000267,50695.91334960001 2025-12-14,16:24:02.000,348,11103148,-795,0,1765729441,15146.303656600001,191.2096951200001,50695.82950416 2025-12-14,16:24:03.000,348,11103214,-795,0,1765729442,15146.337338149991,191.12510556000052,50695.83649128001 2025-12-14,16:24:04.000,348,11103188,-795,0,1765729443,15146.344074460001,191.1955968600014,50695.83649128001 2025-12-14,16:24:05.000,348,11103153,-795,0,1765729444,15146.377756009992,191.2096951200001,50695.88540112001 2025-12-14,16:24:06.000,348,11103113,-795,0,1765729445,15146.465328040002,191.20264599000075,50695.80155568 2025-12-14,16:24:07.000,348,11103180,-755,0,1765729446,15146.519218519992,191.2731372900016,50695.822517040004 2025-12-14,16:24:08.000,348,11103141,-795,0,1765729447,15146.573108999997,191.2731372900016,50695.878414 2025-12-14,16:24:09.000,348,11103196,-795,0,1765729448,15146.593317929997,191.2942846799997,50695.75963296 2025-12-14,16:24:10.000,348,11103188,-795,0,1765729449,15146.626999480002,191.37182510999992,50695.8085428 2025-12-14,16:24:11.000,348,11103184,-795,0,1765729450,15146.660681029993,191.4211690200027,50695.878414 2025-12-14,16:24:12.000,348,11103136,-795,0,1765729451,15146.802143539993,191.47051292999822,50695.822517040004 2025-12-14,16:24:13.000,348,11103177,-795,0,1765729452,15146.788670919988,191.5057585800023,50695.794568560006 2025-12-14,16:24:14.000,348,11103163,-795,0,1765729453,15146.754989369998,191.5410042299991,50695.773607200004 2025-12-14,16:24:15.000,348,11103210,-795,0,1765729454,15146.829088779989,191.6044464000006,50695.83649128001 2025-12-14,16:24:16.000,348,11103197,-795,0,1765729455,15146.869506639989,191.64674118000403,50695.78758144001 2025-12-14,16:24:17.000,348,11103158,-795,0,1765729456,15146.829088779989,191.6678885700021,50695.76662008001 2025-12-14,16:24:18.000,348,11103129,-795,0,1765729457,15146.835825089998,191.68198683000082,50695.794568560006 2025-12-14,16:24:19.000,348,11103156,-795,0,1765729458,15146.829088779989,191.7031342199989,50695.83649128001 2025-12-14,16:24:20.000,348,11103207,-795,0,1765729459,15146.761725679993,191.7172324800049,50695.822517040004 2025-12-14,16:24:21.000,348,11103202,-795,0,1765729460,15146.728044129988,191.68903596000018,50695.85745264 2025-12-14,16:24:22.000,348,11103125,-795,0,1765729461,15146.734780439998,191.66083944000275,50695.843478400006 2025-12-14,16:24:23.000,348,11103171,-795,0,1765729462,15146.660681029993,191.62559378999867,50695.87142688 2025-12-14,16:24:24.000,348,11103177,-795,0,1765729463,15146.613526859997,191.59739727000124,50695.81552992001 2025-12-14,16:24:25.000,348,11103208,-795,0,1765729464,15146.559636379992,191.59034814000188,50695.83649128001 2025-12-14,16:24:26.000,348,11103103,-795,0,1765729465,15146.586581620002,191.5410042299991,50695.85046552 2025-12-14,16:24:27.000,348,11103167,-795,0,1765729466,15146.600054239992,191.49870945000293,50695.92033672 2025-12-14,16:24:28.000,348,11103228,-795,0,1765729467,15146.613526859997,191.4211690200027,50695.892388240005 2025-12-14,16:24:29.000,348,11103141,-795,0,1765729468,15146.734780439998,191.36477598000056,50695.88540112001 2025-12-14,16:24:30.000,348,11103179,-795,0,1765729469,15146.728044129988,191.40002163000463,50695.85046552 2025-12-14,16:24:31.000,348,11103173,-795,0,1765729470,15146.788670919988,191.26608816000225,50695.82950416 2025-12-14,16:24:32.000,348,11103106,-795,0,1765729471,15146.916660809999,191.24494077000418,50695.83649128001 2025-12-14,16:24:33.000,348,11103245,-795,0,1765729472,15147.004232839994,191.2096951200001,50695.86443976001 2025-12-14,16:24:34.000,348,11103186,-795,0,1765729473,15147.11875011,191.18149860000267,50695.85046552 2025-12-14,16:24:35.000,348,11103216,-795,0,1765729474,15147.17264058999,191.1462529499986,50695.82950416 2025-12-14,16:24:36.000,348,11103132,-795,0,1765729475,15147.266948929995,191.08985991000372,50695.85046552 2025-12-14,16:24:37.000,348,11103185,-795,0,1765729476,15147.367993579996,191.03346687000158,50695.8085428 2025-12-14,16:24:38.000,348,11103193,-795,0,1765729477,15147.455565609991,191.01936861000286,50695.78758144001 2025-12-14,16:24:39.000,348,11103102,-795,0,1765729478,15147.48251085,190.95592644000135,50695.83649128001 2025-12-14,16:24:40.000,348,11103174,-795,0,1765729479,15147.48251085,190.9277299200039,50695.71771024001 2025-12-14,16:24:41.000,348,11103166,-795,0,1765729480,15147.516192399991,190.97707382999943,50695.68277464 2025-12-14,16:24:42.000,348,11103152,-795,0,1765729481,15147.536401329991,190.98412295999879,50695.64783904001 2025-12-14,16:24:43.000,348,11103222,-795,0,1765729482,15147.536401329991,190.9277299200039,50695.64085192 2025-12-14,16:24:44.000,348,11103227,-795,0,1765729483,15147.549873949996,190.99117208999814,50695.6338648 2025-12-14,16:24:45.000,348,11103136,-795,0,1765729484,15147.509456089996,191.00527035000414,50695.64085192 2025-12-14,16:24:46.000,348,11103215,-795,0,1765729485,15147.475774539991,191.0475651300003,50695.7386716 2025-12-14,16:24:47.000,348,11103157,-795,0,1765729486,15147.455565609991,191.02641774000222,50695.76662008001 2025-12-14,16:24:48.000,348,11103113,-795,0,1765729487,15147.42188406,191.061663389999,50695.7386716 2025-12-14,16:24:49.000,348,11103270,-795,0,1765729488,15147.428620369996,191.06871251999837,50695.75963296 2025-12-14,16:24:50.000,348,11103081,-795,0,1765729489,15147.36125727,191.1462529499986,50695.773607200004 2025-12-14,16:24:51.000,348,11103139,-795,0,1765729490,15147.34104834,191.18854773000203,50695.794568560006 2025-12-14,16:24:52.000,348,11103170,-795,0,1765729491,15147.32083941,191.12510556000052,50695.71771024001 2025-12-14,16:24:53.000,348,11103196,-795,0,1765729492,15147.307366789995,191.2096951200001,50695.73168448 2025-12-14,16:24:54.000,348,11103301,-795,0,1765729493,15147.27368523999,191.2942846799997,50695.7386716 2025-12-14,16:24:55.000,348,11103162,-795,0,1765729494,15147.30063048,191.32953033000376,50695.71072312 2025-12-14,16:24:56.000,348,11103203,-795,0,1765729495,15147.30063048,191.4564146699995,50695.78059432 2025-12-14,16:24:57.000,348,11103217,-795,0,1765729496,15147.31410309999,191.49166032000358,50695.68976176 2025-12-14,16:24:58.000,348,11103201,-795,0,1765729497,15147.33431202999,191.63264291999803,50695.73168448 2025-12-14,16:24:59.000,348,11103150,-795,0,1765729498,15147.347784649995,191.68903596000018,50695.78758144001 2025-12-14,16:25:00.000,348,11103161,-795,0,1765729499,15147.35452095999,191.74542900000233,50695.87142688 2025-12-14,16:25:01.000,348,11103173,-795,0,1765729500,15147.42188406,191.82296943000256,50695.78758144001 2025-12-14,16:25:02.000,348,11103177,-795,0,1765729501,15147.367993579996,191.88641160000407,50695.892388240005 2025-12-14,16:25:03.000,348,11103197,-795,0,1765729502,15147.33431202999,191.85116595,50695.85046552 2025-12-14,16:25:04.000,348,11103179,-795,0,1765729503,15147.32083941,191.89346073000343,50695.81552992001 2025-12-14,16:25:05.000,348,11103182,-795,0,1765729504,15147.28042155,191.9991976800011,50695.91334960001 2025-12-14,16:25:06.000,348,11103177,-795,0,1765729505,15147.29389416999,191.93575550999958,50695.83649128001 2025-12-14,16:25:07.000,348,11103129,-795,0,1765729506,15147.30063048,191.9991976800011,50695.92033672 2025-12-14,16:25:08.000,348,11103142,-795,0,1765729507,15147.287157859995,192.04149246000452,50695.843478400006 2025-12-14,16:25:09.000,348,11103155,-795,0,1765729508,15147.23326737999,192.02034506999917,50695.92732384 2025-12-14,16:25:10.000,348,11103177,-715,0,1765729509,15147.17264058999,192.04854159000388,50695.822517040004 2025-12-14,16:25:11.000,348,11103166,-795,0,1765729510,15147.085068559994,191.95690289999766,50695.87142688 2025-12-14,16:25:12.000,348,11103143,-795,0,1765729511,15146.99076021999,191.94280463999894,50695.83649128001 2025-12-14,16:25:13.000,348,11103176,-795,0,1765729512,15146.936869739999,191.84411682000064,50695.941298080004 2025-12-14,16:25:14.000,348,11103181,-795,0,1765729513,15146.829088779989,191.7665763900004,50695.962259440006 2025-12-14,16:25:15.000,348,11103126,-795,0,1765729514,15146.761725679993,191.72428161000425,50695.892388240005 2025-12-14,16:25:16.000,348,11103176,-795,0,1765729515,15146.701098889993,191.64674118000403,50695.95527232001 2025-12-14,16:25:17.000,348,11103206,-795,0,1765729516,15146.647208410002,191.59739727000124,50695.962259440006 2025-12-14,16:25:18.000,348,11103183,-795,0,1765729517,15146.600054239992,191.47051292999822,50695.962259440006 2025-12-14,16:25:19.000,348,11103105,-795,0,1765729518,15146.559636379992,191.4211690200027,50695.9482852 2025-12-14,16:25:20.000,348,11103230,-795,0,1765729519,15146.539427449992,191.392972499998,50695.90636248 2025-12-14,16:25:21.000,348,11103198,-795,0,1765729520,15146.566372690002,191.31543206999777,50695.892388240005 2025-12-14,16:25:22.000,348,11103115,-795,0,1765729521,15146.593317929997,191.3083829399984,50695.892388240005 2025-12-14,16:25:23.000,348,11103133,-795,0,1765729522,15146.566372690002,191.28018642000097,50695.941298080004 2025-12-14,16:25:24.000,348,11103151,-795,0,1765729523,15146.613526859997,191.23084250999818,50695.92033672 2025-12-14,16:25:25.000,348,11103105,-795,0,1765729524,15146.626999480002,191.20264599000075,50695.86443976001 2025-12-14,16:25:26.000,348,11103193,-795,0,1765729525,15146.640472099993,191.23084250999818,50695.85745264 2025-12-14,16:25:27.000,348,11103119,-795,0,1765729526,15146.687626270003,191.28723555000033,50695.822517040004 2025-12-14,16:25:28.000,348,11103166,-795,0,1765729527,15146.754989369998,191.38592336999864,50695.88540112001 2025-12-14,16:25:29.000,348,11103148,-795,0,1765729528,15146.775198299998,191.407070760004,50695.9482852 2025-12-14,16:25:30.000,348,11103238,-795,0,1765729529,15146.822352469993,191.47051292999822,50695.87142688 2025-12-14,16:25:31.000,348,11103301,-795,0,1765729530,15146.869506639989,191.54805335999845,50695.941298080004 2025-12-14,16:25:32.000,348,11103175,-795,0,1765729531,15146.869506639989,191.62559378999867,50695.92033672 2025-12-14,16:25:33.000,348,11103163,-795,0,1765729532,15146.802143539993,191.73837987000297,50695.87142688 2025-12-14,16:25:34.000,348,11103093,-795,0,1765729533,15146.835825089998,191.7524781300017,50695.87142688 2025-12-14,16:25:35.000,348,11103119,-795,0,1765729534,15146.795407229998,191.84411682000064,50695.90636248 2025-12-14,16:25:36.000,348,11103166,-795,0,1765729535,15146.795407229998,191.84411682000064,50695.86443976001 2025-12-14,16:25:37.000,348,11103102,-795,0,1765729536,15146.822352469993,191.89346073000343,50695.878414 2025-12-14,16:25:38.000,348,11103195,-795,0,1765729537,15146.795407229998,191.89346073000343,50695.92033672 2025-12-14,16:25:39.000,348,11103221,-795,0,1765729538,15146.802143539993,191.9639520300043,50696.0181564 2025-12-14,16:25:40.000,348,11103176,-795,0,1765729539,15146.781934609993,192.02034506999917,50695.941298080004 2025-12-14,16:25:41.000,348,11103125,-795,0,1765729540,15146.707835199988,192.03444332999788,50695.92732384 2025-12-14,16:25:42.000,348,11103122,-795,0,1765729541,15146.714571509998,192.0626398500026,50695.93431096001 2025-12-14,16:25:43.000,348,11103226,-795,0,1765729542,15146.674153649998,192.14722941000218,50695.92033672 2025-12-14,16:25:44.000,348,11103098,-795,0,1765729543,15146.660681029993,192.18952418999834,50695.92033672 2025-12-14,16:25:45.000,348,11103115,-795,0,1765729544,15146.613526859997,192.26706461999856,50695.990207920004 2025-12-14,16:25:46.000,348,11103177,-795,0,1765729545,15146.620263169993,192.3446050499988,50696.00418216001 2025-12-14,16:25:47.000,348,11103211,-795,0,1765729546,15146.566372690002,192.4080472200003,50695.96924656 2025-12-14,16:25:48.000,348,11103096,-795,0,1765729547,15146.552900069997,192.46444026000245,50695.99719504 2025-12-14,16:25:49.000,348,11103255,-795,0,1765729548,15146.559636379992,192.49263677999988,50695.93431096001 2025-12-14,16:25:50.000,348,11103193,-795,0,1765729549,15146.559636379992,192.56312808000075,50695.98322080001 2025-12-14,16:25:51.000,348,11103164,-795,0,1765729550,15146.573108999997,192.61247199000354,50695.98322080001 2025-12-14,16:25:52.000,348,11103168,-795,0,1765729551,15146.559636379992,192.66181589999906,50695.941298080004 2025-12-14,16:25:53.000,348,11103088,-795,0,1765729552,15146.505745900002,192.66181589999906,50695.92033672 2025-12-14,16:25:54.000,348,11103190,-795,0,1765729553,15146.620263169993,192.76050372000464,50695.85046552 2025-12-14,16:25:55.000,348,11103155,-795,0,1765729554,15146.633735789997,192.8027985000008,50695.892388240005 2025-12-14,16:25:56.000,348,11103224,-795,0,1765729555,15146.647208410002,192.85214241000358,50695.78758144001 2025-12-14,16:25:57.000,348,11103213,-795,0,1765729556,15146.674153649998,192.94378110000252,50695.822517040004 2025-12-14,16:25:58.000,348,11103207,-795,0,1765729557,15146.748253059988,193.0283706600021,50695.89937536 2025-12-14,16:25:59.000,348,11103159,-795,0,1765729558,15146.768461989988,193.0777145700049,50695.86443976001 2025-12-14,16:26:00.000,348,11103191,-795,0,1765729559,15146.741516749993,193.1129602200017,50695.76662008001 2025-12-14,16:26:01.000,348,11103200,-795,0,1765729560,15146.802143539993,193.1129602200017,50695.85745264 2025-12-14,16:26:02.000,348,11103099,-795,0,1765729561,15146.795407229998,193.23279542999808,50695.82950416 2025-12-14,16:26:03.000,348,11103246,-795,0,1765729562,15146.822352469993,193.3244341200043,50695.75963296 2025-12-14,16:26:04.000,348,11103169,-795,0,1765729563,15146.795407229998,193.41607281000324,50695.78758144001 2025-12-14,16:26:05.000,348,11103133,-795,0,1765729564,15146.781934609993,193.57820280000306,50695.71771024001 2025-12-14,16:26:06.000,348,11103090,-795,0,1765729565,15146.781934609993,193.56410454000434,50695.78059432 2025-12-14,16:26:07.000,348,11103143,-795,0,1765729566,15146.748253059988,193.7332836600035,50695.794568560006 2025-12-14,16:26:08.000,348,11103153,-795,0,1765729567,15146.728044129988,193.76148018000094,50695.90636248 2025-12-14,16:26:09.000,348,11103158,-795,0,1765729568,15146.741516749993,193.86016799999925,50695.85046552 2025-12-14,16:26:10.000,348,11103187,-795,0,1765729569,15146.741516749993,193.83902061000117,50695.82950416 2025-12-14,16:26:11.000,348,11103189,-795,0,1765729570,15146.761725679993,193.9165610400014,50695.892388240005 2025-12-14,16:26:12.000,348,11103215,-715,0,1765729571,15146.754989369998,193.8531188699999,50695.91334960001 2025-12-14,16:26:13.000,348,11103180,-635,0,1765729572,15146.815616159998,193.8531188699999,50695.878414 2025-12-14,16:26:14.000,348,11103184,-795,0,1765729573,15146.829088779989,193.8672171299986,50695.85745264 2025-12-14,16:26:15.000,348,11103190,-795,0,1765729574,15146.829088779989,193.8319714800018,50695.822517040004 2025-12-14,16:26:16.000,348,11103131,-795,0,1765729575,15146.869506639989,193.75443105000159,50695.86443976001 2025-12-14,16:26:17.000,348,11103134,-795,0,1765729576,15146.882979259994,193.6204975799992,50695.85745264 2025-12-14,16:26:18.000,348,11103124,-795,0,1765729577,15146.896451879998,193.56410454000434,50695.878414 2025-12-14,16:26:19.000,348,11103137,-795,0,1765729578,15146.923397119994,193.40902368000388,50695.85046552 2025-12-14,16:26:20.000,348,11103089,-795,0,1765729579,15146.923397119994,193.22574629999872,50695.878414 2025-12-14,16:26:21.000,348,11103188,-795,0,1765729580,15146.916660809999,193.09181283000362,50695.878414 2025-12-14,16:26:22.000,348,11103230,-795,0,1765729581,15146.916660809999,192.93673197000317,50695.91334960001 2025-12-14,16:26:23.000,348,11103126,-795,0,1765729582,15146.923397119994,192.71115981000185,50695.90636248 2025-12-14,16:26:24.000,348,11103193,-795,0,1765729583,15146.963814979994,192.5560789500014,50695.91334960001 2025-12-14,16:26:25.000,348,11103168,-795,0,1765729584,15146.970551289989,192.30231027000264,50695.93431096001 2025-12-14,16:26:26.000,348,11103196,-795,0,1765729585,15146.957078669999,192.16837680000026,50695.941298080004 2025-12-14,16:26:27.000,348,11103183,-795,0,1765729586,15146.984023909994,191.84411682000064,50696.011169280006 2025-12-14,16:26:28.000,348,11103086,-795,0,1765729587,15146.957078669999,191.7524781300017,50696.011169280006 2025-12-14,16:26:29.000,348,11103247,-795,0,1765729588,15146.99076021999,191.6044464000006,50696.03911776 2025-12-14,16:26:30.000,348,11103151,-795,0,1765729589,15147.01096914999,191.392972499998,50696.10200184001 2025-12-14,16:26:31.000,348,11103164,-795,0,1765729590,15146.977287599999,191.23084250999818,50696.03911776 2025-12-14,16:26:32.000,348,11103155,-795,0,1765729591,15146.950342359989,191.13920381999924,50695.98322080001 2025-12-14,16:26:33.000,348,11103134,-755,0,1765729592,15146.936869739999,190.99822122000478,50695.96924656 2025-12-14,16:26:34.000,348,11103196,-795,0,1765729593,15146.943606049994,190.94182818000263,50696.03213064001 2025-12-14,16:26:35.000,348,11103225,-795,0,1765729594,15146.903188189994,190.92068079000455,50695.97623368 2025-12-14,16:26:36.000,348,11103175,-795,0,1765729595,15146.862770329994,190.91363165999792,50696.02514352 2025-12-14,16:26:37.000,348,11103182,-795,0,1765729596,15146.882979259994,190.87133688000176,50696.04610488 2025-12-14,16:26:38.000,348,11103192,-795,0,1765729597,15146.842561399993,190.87133688000176,50695.98322080001 2025-12-14,16:26:39.000,348,11103264,-755,0,1765729598,15146.822352469993,190.92068079000455,50695.962259440006 2025-12-14,16:26:40.000,348,11103221,-795,0,1765729599,15146.849297709989,191.0123194800035,50695.97623368 2025-12-14,16:26:41.000,348,11103139,-795,0,1765729600,15146.802143539993,191.10395817000244,50695.99719504 2025-12-14,16:26:42.000,348,11103203,-795,0,1765729601,15146.788670919988,191.1462529499986,50695.941298080004 2025-12-14,16:26:43.000,348,11103181,-795,0,1765729602,15146.748253059988,191.3224812000044,50695.92732384 2025-12-14,16:26:44.000,348,11103151,-795,0,1765729603,15146.781934609993,191.407070760004,50695.892388240005 2025-12-14,16:26:45.000,348,11103189,-795,0,1765729604,15146.694362579998,191.57624988000316,50695.892388240005 2025-12-14,16:26:46.000,348,11103144,-795,0,1765729605,15146.714571509998,191.66083944000275,50695.92732384 2025-12-14,16:26:47.000,348,11103203,-795,0,1765729606,15146.680889959993,191.79477290999785,50695.92033672 2025-12-14,16:26:48.000,348,11103191,-795,0,1765729607,15146.593317929997,191.92870638000022,50695.86443976001 2025-12-14,16:26:49.000,348,11103189,-795,0,1765729608,15146.667417340002,192.09083637000003,50695.9482852 2025-12-14,16:26:50.000,348,11103188,-795,0,1765729609,15146.626999480002,192.17542592999962,50695.93431096001 2025-12-14,16:26:51.000,348,11103191,-795,0,1765729610,15146.573108999997,192.3234576600007,50695.962259440006 2025-12-14,16:26:52.000,348,11103193,-795,0,1765729611,15146.492273279997,192.46444026000245,50695.91334960001 2025-12-14,16:26:53.000,348,11103228,-795,0,1765729612,15146.465328040002,192.5913245999982,50695.941298080004 2025-12-14,16:26:54.000,348,11103252,-795,0,1765729613,15146.350810769996,192.66181589999906,50695.98322080001 2025-12-14,16:26:55.000,348,11103182,-795,0,1765729614,15146.357547079991,192.77460198000335,50695.98322080001 2025-12-14,16:26:56.000,348,11103226,-795,0,1765729615,15146.256502429991,192.9014863199991,50695.941298080004 2025-12-14,16:26:57.000,348,11103204,-795,0,1765729616,15146.168930399996,193.00722327000403,50696.02514352 2025-12-14,16:26:58.000,348,11103238,-795,0,1765729617,15146.11503991999,193.09886196000298,50695.95527232001 2025-12-14,16:26:59.000,348,11103290,-795,0,1765729618,15146.047676819995,193.20459891000064,50696.10200184001 2025-12-14,16:27:00.000,348,11103268,-795,0,1765729619,15145.966841099995,193.31738498999766,50696.02514352 2025-12-14,16:27:01.000,348,11103154,-795,0,1765729620,15145.906214309995,193.33853238000302,50696.060079120005 2025-12-14,16:27:02.000,348,11103161,-795,0,1765729621,15145.79169703999,193.44426933000068,50696.18584728 2025-12-14,16:27:03.000,348,11103175,-795,0,1765729622,15145.683916079994,193.38787628999853,50696.08104048001 2025-12-14,16:27:04.000,348,11103160,-795,0,1765729623,15145.623289289993,193.38082715999917,50696.09501472 2025-12-14,16:27:05.000,348,11103138,-795,0,1765729624,15145.555926189998,193.38082715999917,50696.13693744 2025-12-14,16:27:06.000,348,11103182,-795,0,1765729625,15145.535717259998,193.3596797700011,50696.108988960004 2025-12-14,16:27:07.000,348,11103210,-795,0,1765729626,15145.528980949988,193.33148325000366,50696.17187304001 2025-12-14,16:27:08.000,348,11103234,-795,0,1765729627,15145.495299399998,193.28213934000087,50696.178860160006 2025-12-14,16:27:09.000,348,11103212,-795,0,1765729628,15145.475090469998,193.20459891000064,50696.24873136001 2025-12-14,16:27:10.000,348,11103237,-795,0,1765729629,15145.414463679997,193.1764023900032,50696.157898800004 2025-12-14,16:27:11.000,348,11103178,-795,0,1765729630,15145.387518440002,193.1482058699985,50696.15091168001 2025-12-14,16:27:12.000,348,11103209,-795,0,1765729631,15145.400991059993,193.10591109000234,50696.25571848 2025-12-14,16:27:13.000,348,11103113,-635,0,1765729632,15145.481826779993,193.0636163099989,50696.15091168001 2025-12-14,16:27:14.000,348,11103210,-795,0,1765729633,15145.448145230002,193.02132153000275,50696.157898800004 2025-12-14,16:27:15.000,348,11103187,-795,0,1765729634,15145.475090469998,193.00722327000403,50695.99719504 2025-12-14,16:27:16.000,348,11103208,-795,0,1765729635,15145.481826779993,192.94378110000252,50696.060079120005 2025-12-14,16:27:17.000,348,11103143,-795,0,1765729636,15145.535717259998,192.88738806000038,50696.011169280006 2025-12-14,16:27:18.000,348,11103215,-795,0,1765729637,15145.582871429993,192.9155845799978,50696.12296320001 2025-12-14,16:27:19.000,348,11103162,-795,0,1765729638,15145.603080359993,192.88033893000102,50696.05309200001 2025-12-14,16:27:20.000,348,11103129,-795,0,1765729639,15145.630025599989,192.77460198000335,50696.00418216001 2025-12-14,16:27:21.000,348,11103147,-795,0,1765729640,15145.609816669989,192.71115981000185,50696.011169280006 2025-12-14,16:27:22.000,348,11103196,-795,0,1765729641,15145.690652389989,192.72525807000056,50696.0181564 2025-12-14,16:27:23.000,348,11103184,-795,0,1765729642,15145.737806559999,192.6195211200029,50695.941298080004 2025-12-14,16:27:24.000,348,11103172,-795,0,1765729643,15145.717597629999,192.63361938000162,50695.89937536 2025-12-14,16:27:25.000,348,11103237,-795,0,1765729644,15145.83211489999,192.5701772100001,50695.941298080004 2025-12-14,16:27:26.000,348,11103240,-795,0,1765729645,15145.83885121,192.51378416999796,50695.91334960001 2025-12-14,16:27:27.000,348,11103164,-795,0,1765729646,15145.83211489999,192.48558765000053,50695.92732384 2025-12-14,16:27:28.000,348,11103102,-795,0,1765729647,15145.89274168999,192.46444026000245,50695.9482852 2025-12-14,16:27:29.000,348,11103082,-795,0,1765729648,15145.93315954999,192.36575244000414,50695.95527232001 2025-12-14,16:27:30.000,348,11103175,-795,0,1765729649,15145.906214309995,192.35870331000478,50695.941298080004 2025-12-14,16:27:31.000,348,11103236,-795,0,1765729650,15145.926423239995,192.30231027000264,50695.96924656 2025-12-14,16:27:32.000,348,11103140,-795,0,1765729651,15145.906214309995,192.28116288000456,50696.03911776 2025-12-14,16:27:33.000,348,11103120,-795,0,1765729652,15145.87926907,192.16837680000026,50695.990207920004 2025-12-14,16:27:34.000,348,11103169,-795,0,1765729653,15145.79169703999,192.09083637000003,50696.00418216001 2025-12-14,16:27:35.000,348,11103169,-795,0,1765729654,15145.81190596999,192.07673811000132,50695.962259440006 2025-12-14,16:27:36.000,348,11103225,-555,0,1765729655,15145.818642279999,192.0132959399998,50695.96924656 2025-12-14,16:27:37.000,348,11103214,-795,0,1765729656,15145.83211489999,192.04854159000388,50695.95527232001 2025-12-14,16:27:38.000,348,11103209,-795,0,1765729657,15145.758015489999,191.978050290003,50695.9482852 2025-12-14,16:27:39.000,348,11103154,-795,0,1765729658,15145.764751799994,191.95690289999766,50695.97623368 2025-12-14,16:27:40.000,348,11103119,-795,0,1765729659,15145.764751799994,191.98509942000237,50696.0181564 2025-12-14,16:27:41.000,348,11103201,-795,0,1765729660,15145.737806559999,192.02034506999917,50695.990207920004 2025-12-14,16:27:42.000,348,11103283,-795,0,1765729661,15145.744542869994,192.07673811000132,50695.89937536 2025-12-14,16:27:43.000,348,11103177,-795,0,1765729662,15145.79169703999,192.1260820200041,50695.88540112001 2025-12-14,16:27:44.000,348,11103222,-795,0,1765729663,15145.825378589994,192.18247505999898,50695.89937536 2025-12-14,16:27:45.000,348,11103184,-795,0,1765729664,15145.85906014,192.31640853000135,50695.86443976001 2025-12-14,16:27:46.000,348,11103175,-795,0,1765729665,15145.87253275999,192.51378416999796,50695.87142688 2025-12-14,16:27:47.000,348,11103161,-795,0,1765729666,15145.926423239995,192.6547667699997,50695.878414 2025-12-14,16:27:48.000,348,11103173,-795,0,1765729667,15145.95336847999,192.77460198000335,50695.78059432 2025-12-14,16:27:49.000,348,11103122,-795,0,1765729668,15145.98031372,192.88033893000102,50695.843478400006 2025-12-14,16:27:50.000,348,11103173,-795,0,1765729669,15145.96010479,192.94378110000252,50695.87142688 2025-12-14,16:27:51.000,348,11103153,-795,0,1765729670,15145.96010479,193.0777145700049,50695.822517040004 2025-12-14,16:27:52.000,348,11103115,-795,0,1765729671,15145.93989586,193.21869716999936,50695.76662008001 2025-12-14,16:27:53.000,348,11103168,-795,0,1765729672,15145.99378633999,193.31738498999766,50695.7386716 2025-12-14,16:27:54.000,348,11103176,-795,0,1765729673,15145.91295061999,193.43722020000132,50695.78758144001 2025-12-14,16:27:55.000,348,11103178,-795,0,1765729674,15145.906214309995,193.4865641100041,50695.703736 2025-12-14,16:27:56.000,348,11103059,-795,0,1765729675,15145.93989586,193.49361324000347,50695.724697360005 2025-12-14,16:27:57.000,348,11103161,-795,0,1765729676,15145.93989586,193.62754670999857,50695.8085428 2025-12-14,16:27:58.000,348,11103248,-795,0,1765729677,15145.926423239995,193.65574323000328,50695.73168448 2025-12-14,16:27:59.000,348,11103175,-795,0,1765729678,15145.87926907,193.79672582999774,50695.73168448 2025-12-14,16:28:00.000,348,11103094,-795,0,1765729679,15145.83885121,193.86016799999925,50695.82950416 2025-12-14,16:28:01.000,348,11103206,-795,0,1765729680,15145.886005379994,193.88836452000396,50695.68976176 2025-12-14,16:28:02.000,348,11103204,-795,0,1765729681,15145.85906014,193.95885582000483,50695.74565872001 2025-12-14,16:28:03.000,348,11103144,-795,0,1765729682,15145.85906014,194.00819973000034,50695.74565872001 2025-12-14,16:28:04.000,348,11103179,-795,0,1765729683,15145.83885121,194.02934711999842,50695.69674888001 2025-12-14,16:28:05.000,348,11103209,-795,0,1765729684,15145.818642279999,193.98705234000226,50695.64085192 2025-12-14,16:28:06.000,348,11103151,-795,0,1765729685,15145.77148810999,194.00115060000098,50695.675787520006 2025-12-14,16:28:07.000,348,11103084,-795,0,1765729686,15145.704125009994,193.9800032100029,50695.703736 2025-12-14,16:28:08.000,348,11103136,-795,0,1765729687,15145.670443459989,193.93770842999947,50695.73168448 2025-12-14,16:28:09.000,348,11103163,-795,0,1765729688,15145.596344049998,193.8672171299986,50695.71072312 2025-12-14,16:28:10.000,348,11103094,-795,0,1765729689,15145.569398809988,193.69098888000008,50695.703736 2025-12-14,16:28:11.000,348,11103172,-795,0,1765729690,15145.609816669989,193.5570554099977,50695.794568560006 2025-12-14,16:28:12.000,348,11103217,-795,0,1765729691,15145.549189879988,193.5218097600009,50695.80155568 2025-12-14,16:28:13.000,348,11103127,-795,0,1765729692,15145.475090469998,193.3737780299998,50695.88540112001 2025-12-14,16:28:14.000,348,11103159,-795,0,1765729693,15145.414463679997,193.33853238000302,50695.81552992001 2025-12-14,16:28:15.000,348,11103198,-795,0,1765729694,15145.414463679997,193.2750902100015,50695.843478400006 2025-12-14,16:28:16.000,348,11103187,-795,0,1765729695,15145.434672609998,193.21164804,50695.86443976001 2025-12-14,16:28:17.000,348,11103232,-795,0,1765729696,15145.387518440002,193.19754978000128,50695.92732384 2025-12-14,16:28:18.000,348,11103157,-795,0,1765729697,15145.448145230002,193.25394282000343,50695.822517040004 2025-12-14,16:28:19.000,348,11103181,-795,0,1765729698,15145.421199989993,193.2750902100015,50695.88540112001 2025-12-14,16:28:20.000,348,11103161,-795,0,1765729699,15145.407727370002,193.46541671999876,50695.878414 2025-12-14,16:28:21.000,348,11103193,-795,0,1765729700,15145.441408919993,193.6063993200005,50695.82950416 2025-12-14,16:28:22.000,348,11103182,-795,0,1765729701,15145.468354160002,193.90246278000268,50695.78059432 2025-12-14,16:28:23.000,348,11103111,-795,0,1765729702,15145.468354160002,194.09278928999993,50695.78758144001 2025-12-14,16:28:24.000,348,11103097,-795,0,1765729703,15145.495299399998,194.3113123200019,50695.83649128001 2025-12-14,16:28:25.000,348,11103169,-795,0,1765729704,15145.515508329998,194.62852317000215,50695.78758144001 2025-12-14,16:28:26.000,348,11103207,-795,0,1765729705,15145.502035709993,194.88934098000027,50695.794568560006 2025-12-14,16:28:27.000,348,11103189,-795,0,1765729706,15145.502035709993,195.0796674900048,50695.773607200004 2025-12-14,16:28:28.000,348,11103258,-795,0,1765729707,15145.454881539998,195.4250748600025,50695.71771024001 2025-12-14,16:28:29.000,348,11103179,-795,0,1765729708,15145.448145230002,195.62949962999846,50695.80155568 2025-12-14,16:28:30.000,348,11103158,-795,0,1765729709,15145.360573199992,195.7704822300002,50695.71771024001 2025-12-14,16:28:31.000,348,11103181,-795,0,1765729710,15145.320155339992,195.89736657000321,50695.703736 2025-12-14,16:28:32.000,348,11103141,-795,0,1765729711,15145.266264860002,196.01015265000024,50695.75963296 2025-12-14,16:28:33.000,348,11103180,-795,0,1765729712,15145.232583309997,196.10884046999854,50695.703736 2025-12-14,16:28:34.000,348,11103167,-795,0,1765729713,15145.171956519996,196.12293873000453,50695.78059432 2025-12-14,16:28:35.000,348,11103271,-795,0,1765729714,15145.124802350001,196.10884046999854,50695.71072312 2025-12-14,16:28:36.000,348,11103103,-795,0,1765729715,15145.138274969991,196.0806439500011,50695.78059432 2025-12-14,16:28:37.000,348,11103154,-795,0,1765729716,15145.030494009996,196.05949656000303,50695.71771024001 2025-12-14,16:28:38.000,348,11103176,-795,0,1765729717,15145.0237577,195.99605439000152,50695.71771024001 2025-12-14,16:28:39.000,348,11103177,-795,0,1765729718,15144.99681245999,196.0172017799996,50695.75264584 2025-12-14,16:28:40.000,348,11103143,-795,0,1765729719,15144.929449359995,195.89031744000386,50695.773607200004 2025-12-14,16:28:41.000,348,11103155,-795,0,1765729720,15144.95639459999,195.77753135999956,50695.76662008001 2025-12-14,16:28:42.000,348,11103172,-795,0,1765729721,15144.88229519,195.72113832000468,50695.82950416 2025-12-14,16:28:43.000,348,11103173,-795,0,1765729722,15144.88229519,195.5237626800008,50695.822517040004 2025-12-14,16:28:44.000,348,11103185,-795,0,1765729723,15144.84187733,195.46736963999865,50695.82950416 2025-12-14,16:28:45.000,348,11103227,-795,0,1765729724,15144.848613639995,195.30523964999884,50695.822517040004 2025-12-14,16:28:46.000,348,11103189,-795,0,1765729725,15144.81493208999,195.25589574000333,50695.85745264 2025-12-14,16:28:47.000,348,11103148,-795,0,1765729726,15144.87555887999,195.0655692299988,50695.91334960001 2025-12-14,16:28:48.000,348,11103172,-795,0,1765729727,15144.84187733,194.9175374999977,50695.92033672 2025-12-14,16:28:49.000,348,11103160,-795,0,1765729728,15144.78125054,194.83999707000476,50695.91334960001 2025-12-14,16:28:50.000,348,11103131,-795,0,1765729729,15144.76104161,194.70606360000238,50695.878414 2025-12-14,16:28:51.000,348,11103232,-795,0,1765729730,15144.71388743999,194.57213013,50695.941298080004 2025-12-14,16:28:52.000,348,11103162,-795,0,1765729731,15144.76104161,194.55098274000193,50695.962259440006 2025-12-14,16:28:53.000,348,11103114,-795,0,1765729732,15144.67346957999,194.45934405000298,50695.990207920004 2025-12-14,16:28:54.000,348,11103102,-795,0,1765729733,15144.57242492999,194.38885275000212,50695.9482852 2025-12-14,16:28:55.000,348,11103196,-795,0,1765729734,15144.484852899994,194.2267227600023,50695.88540112001 2025-12-14,16:28:56.000,348,11103203,-795,0,1765729735,15144.444435039994,194.1773788499995,50695.878414 2025-12-14,16:28:57.000,348,11103215,-795,0,1765729736,15144.410753489989,194.113936679998,50696.02514352 2025-12-14,16:28:58.000,348,11103134,-795,0,1765729737,15144.350126699988,194.10688754999865,50695.91334960001 2025-12-14,16:28:59.000,348,11103162,-795,0,1765729738,15144.316445149998,194.00819973000034,50695.91334960001 2025-12-14,16:29:00.000,348,11103163,-795,0,1765729739,15144.296236219998,193.92361017000076,50695.90636248 2025-12-14,16:29:01.000,348,11103143,-795,0,1765729740,15144.276027289998,193.84606974000053,50695.85046552 2025-12-14,16:29:02.000,348,11103268,-795,0,1765729741,15144.242345739993,193.79672582999774,50695.88540112001 2025-12-14,16:29:03.000,348,11103171,-795,0,1765729742,15144.309708839988,193.669841490002,50695.91334960001 2025-12-14,16:29:04.000,348,11103227,-795,0,1765729743,15144.255818359998,193.56410454000434,50695.95527232001 2025-12-14,16:29:05.000,348,11103175,-795,0,1765729744,15144.282763599993,193.52885889000027,50695.85745264 2025-12-14,16:29:06.000,348,11103165,-795,0,1765729745,15144.309708839988,193.47246584999812,50695.773607200004 2025-12-14,16:29:07.000,348,11103175,-795,0,1765729746,15144.329917769988,193.46541671999876,50695.794568560006 2025-12-14,16:29:08.000,348,11103190,-795,0,1765729747,15144.410753489989,193.47246584999812,50695.81552992001 2025-12-14,16:29:09.000,348,11103240,-795,0,1765729748,15144.478116589999,193.50066237000283,50695.892388240005 2025-12-14,16:29:10.000,348,11103171,-795,0,1765729749,15144.538743379999,193.55000627999834,50695.75264584 2025-12-14,16:29:11.000,348,11103189,-795,0,1765729750,15144.626315409994,193.64164497000456,50695.724697360005 2025-12-14,16:29:12.000,348,11103166,-795,0,1765729751,15144.727360059995,193.77557843999966,50695.75264584 2025-12-14,16:29:13.000,348,11103183,-795,0,1765729752,15144.78125054,193.8319714800018,50695.76662008001 2025-12-14,16:29:14.000,348,11103172,-795,0,1765729753,15144.85534994999,194.00115060000098,50695.675787520006 2025-12-14,16:29:15.000,348,11103176,-795,0,1765729754,15144.94292198,194.17032972000015,50695.59892920001 2025-12-14,16:29:16.000,348,11103166,-795,0,1765729755,15145.0237577,194.25491927999974,50695.508096640006 2025-12-14,16:29:17.000,348,11103165,-795,0,1765729756,15145.084384490001,194.40295101000083,50695.66181328 2025-12-14,16:29:18.000,348,11103197,-795,0,1765729757,15145.131538659996,194.46639318000234,50695.52207088 2025-12-14,16:29:19.000,348,11103114,-795,0,1765729758,15145.138274969991,194.67786707999767,50695.51508376 2025-12-14,16:29:20.000,348,11103183,-795,0,1765729759,15145.185429140001,194.73426011999982,50695.4941224 2025-12-14,16:29:21.000,348,11103164,-795,0,1765729760,15145.165220210001,194.80475142000068,50695.45219968001 2025-12-14,16:29:22.000,348,11103149,-795,0,1765729761,15145.084384490001,194.86114446000283,50695.40328984 2025-12-14,16:29:23.000,348,11103178,-795,0,1765729762,15144.97660352999,194.91048836999835,50695.41726408 2025-12-14,16:29:24.000,348,11103167,-795,0,1765729763,15144.93618566999,194.89639010999963,50695.46617392 2025-12-14,16:29:25.000,348,11103126,-795,0,1765729764,15144.889031499995,194.85409533000347,50695.54303224 2025-12-14,16:29:26.000,348,11103131,-795,0,1765729765,15144.76104161,194.72721099000046,50695.52905800001 2025-12-14,16:29:27.000,348,11103156,-795,0,1765729766,15144.63978803,194.69901447000302,50695.5639936 2025-12-14,16:29:28.000,348,11103150,-795,0,1765729767,15144.545479689994,194.59327751999808,50695.459186800006 2025-12-14,16:29:29.000,348,11103244,-795,0,1765729768,15144.437698729998,194.46639318000234,50695.50110952001 2025-12-14,16:29:30.000,348,11103127,-795,0,1765729769,15144.424226109993,194.4100001400002,50695.5639936 2025-12-14,16:29:31.000,348,11103236,-795,0,1765729770,15144.329917769988,194.3254105800006,50695.59892920001 2025-12-14,16:29:32.000,348,11103158,-795,0,1765729771,15144.336654079998,194.2619684099991,50695.64085192 2025-12-14,16:29:33.000,348,11103222,-795,0,1765729772,15144.343390389993,194.28311580000445,50695.66181328 2025-12-14,16:29:34.000,348,11103092,-795,0,1765729773,15144.309708839988,194.24787015000038,50695.68277464 2025-12-14,16:29:35.000,348,11103215,-795,0,1765729774,15144.228873120002,194.20557537000423,50695.66181328 2025-12-14,16:29:36.000,348,11103187,-795,0,1765729775,15144.289499909988,194.2619684099991,50695.66181328 2025-12-14,16:29:37.000,348,11103097,-795,0,1765729776,15144.316445149998,194.26901753999846,50695.626877680006 2025-12-14,16:29:38.000,348,11103237,-795,0,1765729777,15144.323181459993,194.28311580000445,50695.64085192 2025-12-14,16:29:39.000,348,11103254,-795,0,1765729778,15144.329917769988,194.2901649300038,50695.61290344 2025-12-14,16:29:40.000,348,11103163,-795,0,1765729779,15144.356863009998,194.38180362000276,50695.71072312 2025-12-14,16:29:41.000,348,11103128,-795,0,1765729780,15144.370335629988,194.4100001400002,50695.55001936001 2025-12-14,16:29:42.000,348,11103196,-795,0,1765729781,15144.525270759994,194.5227862200045,50695.654826160004 2025-12-14,16:29:43.000,348,11103146,-795,0,1765729782,15144.545479689994,194.60032665000472,50695.626877680006 2025-12-14,16:29:44.000,348,11103143,-795,0,1765729783,15144.57242492999,194.70606360000238,50695.724697360005 2025-12-14,16:29:45.000,348,11103197,-795,0,1765729784,15144.646524339994,194.77655490000325,50695.69674888001 2025-12-14,16:29:46.000,348,11103181,-795,0,1765729785,15144.74083268,194.8822918500009,50695.59194208 2025-12-14,16:29:47.000,348,11103158,-795,0,1765729786,15144.75430529999,194.94573402000242,50695.59892920001 2025-12-14,16:29:48.000,348,11103199,-795,0,1765729787,15144.81493208999,195.07261835999816,50695.6338648 2025-12-14,16:29:49.000,348,11103147,-795,0,1765729788,15144.83514101999,195.07261835999816,50695.57796784001 2025-12-14,16:29:50.000,348,11103172,-795,0,1765729789,15144.89576780999,195.16425705000438,50695.61290344 2025-12-14,16:29:51.000,348,11103230,-795,0,1765729790,15144.91597673999,195.23474834999797,50695.57098072 2025-12-14,16:29:52.000,348,11103109,-795,0,1765729791,15144.949658289996,195.26294487000268,50695.4941224 2025-12-14,16:29:53.000,348,11103157,-795,0,1765729792,15144.97660352999,195.2770431300014,50695.52207088 2025-12-14,16:29:54.000,348,11103226,-795,0,1765729793,15145.010285079996,195.29819051999948,50695.4941224 2025-12-14,16:29:55.000,348,11103178,-755,0,1765729794,15144.990076149996,195.26294487000268,50695.4941224 2025-12-14,16:29:56.000,348,11103117,-795,0,1765729795,15144.969867219996,195.19950270000118,50695.52905800001 2025-12-14,16:29:57.000,348,11103127,-795,0,1765729796,15144.94292198,195.2276992199986,50695.46617392 2025-12-14,16:29:58.000,348,11103119,-795,0,1765729797,15144.93618566999,195.12196227000095,50695.487135280004 2025-12-14,16:29:59.000,348,11103261,-795,0,1765729798,15144.94292198,195.00917619000393,50695.508096640006 2025-12-14,16:30:00.000,348,11103134,-795,0,1765729799,15144.889031499995,194.9316357600037,50695.50110952001 2025-12-14,16:30:01.000,348,11103096,-795,0,1765729800,15144.90250412,194.86114446000283,50695.438225440004 2025-12-14,16:30:02.000,348,11103209,-795,0,1765729801,15144.889031499995,194.76245664000453,50695.487135280004 2025-12-14,16:30:03.000,348,11103178,-795,0,1765729802,15144.92271305,194.71311273000174,50695.52905800001 2025-12-14,16:30:04.000,348,11103143,-795,0,1765729803,15144.89576780999,194.61442491000344,50695.5639936 2025-12-14,16:30:05.000,348,11103143,-795,0,1765729804,15144.90250412,194.57213013,50695.487135280004 2025-12-14,16:30:06.000,348,11103118,-795,0,1765729805,15144.90250412,194.52983535000385,50695.4941224 2025-12-14,16:30:07.000,348,11103206,-755,0,1765729806,15144.949658289996,194.5086879599985,50695.50110952001 2025-12-14,16:30:08.000,348,11103190,-795,0,1765729807,15144.96313091,194.50163882999914,50695.508096640006 2025-12-14,16:30:09.000,348,11103186,-795,0,1765729808,15145.0237577,194.5086879599985,50695.389315600005 2025-12-14,16:30:10.000,348,11103126,-795,0,1765729809,15145.050702939996,194.57213013,50695.39630272 2025-12-14,16:30:11.000,348,11103164,-795,0,1765729810,15145.118066039991,194.64967056000023,50695.34739288 2025-12-14,16:30:12.000,348,11103204,-795,0,1765729811,15145.212374379997,194.79065316000197,50695.36835424 2025-12-14,16:30:13.000,348,11103216,-795,0,1765729812,15145.259528549992,194.92458663000434,50695.2495732 2025-12-14,16:30:14.000,348,11103168,-795,0,1765729813,15145.367309510002,195.04442184000072,50695.32643152 2025-12-14,16:30:15.000,348,11103185,-795,0,1765729814,15145.434672609998,195.2276992199986,50695.26354744001 2025-12-14,16:30:16.000,348,11103219,-795,0,1765729815,15145.502035709993,195.3404853000029,50695.291495920006 2025-12-14,16:30:17.000,348,11103247,-795,0,1765729816,15145.562662499993,195.53786093999952,50695.28450880001 2025-12-14,16:30:18.000,348,11103122,-795,0,1765729817,15145.609816669989,195.65064702000382,50695.24258608001 2025-12-14,16:30:19.000,348,11103163,-795,0,1765729818,15145.670443459989,195.72818745000404,50695.14476640001 2025-12-14,16:30:20.000,348,11103223,-795,0,1765729819,15145.710861319989,195.8691700499985,50695.16572776001 2025-12-14,16:30:21.000,348,11103128,-795,0,1765729820,15145.798433349999,195.9537596099981,50695.23559896 2025-12-14,16:30:22.000,348,11103159,-795,0,1765729821,15145.758015489999,195.93966134999937,50695.19367624001 2025-12-14,16:30:23.000,348,11103252,-795,0,1765729822,15145.81190596999,195.96080874000472,50695.20765048 2025-12-14,16:30:24.000,348,11103143,-795,0,1765729823,15145.784960729994,195.8832683100045,50695.21463760001 2025-12-14,16:30:25.000,348,11103086,-795,0,1765729824,15145.825378589994,195.82687527000235,50695.2495732 2025-12-14,16:30:26.000,348,11103108,-795,0,1765729825,15145.865796449994,195.72113832000468,50695.151753520004 2025-12-14,16:30:27.000,348,11103169,-795,0,1765729826,15145.85232382999,195.59425398000167,50695.20765048 2025-12-14,16:30:28.000,348,11103140,-795,0,1765729827,15145.87926907,195.43917312000121,50695.15874064 2025-12-14,16:30:29.000,348,11103085,-795,0,1765729828,15145.87926907,195.22065008999925,50695.20765048 2025-12-14,16:30:30.000,348,11103174,-795,0,1765729829,15145.96010479,195.03737271000136,50695.291495920006 2025-12-14,16:30:31.000,348,11103151,-795,0,1765729830,15145.987050029995,194.7554075099979,50695.29848304 2025-12-14,16:30:32.000,348,11103219,-795,0,1765729831,15145.987050029995,194.48049144000106,50695.30547016 2025-12-14,16:30:33.000,348,11103071,-795,0,1765729832,15146.047676819995,194.17032972000015,50695.38232848001 2025-12-14,16:30:34.000,348,11103169,-795,0,1765729833,15146.047676819995,193.93770842999947,50695.32643152 2025-12-14,16:30:35.000,348,11103145,-795,0,1765729834,15146.108303609995,193.64164497000456,50695.32643152 2025-12-14,16:30:36.000,348,11103102,-795,0,1765729835,15146.16219409,193.34558151000238,50695.32643152 2025-12-14,16:30:37.000,348,11103108,-795,0,1765729836,15146.148721469996,193.08476370000426,50695.34739288 2025-12-14,16:30:38.000,348,11103163,-795,0,1765729837,15146.168930399996,192.83804415000486,50695.29848304 2025-12-14,16:30:39.000,348,11103159,-795,0,1765729838,15146.216084569991,192.5913245999982,50695.25656032 2025-12-14,16:30:40.000,348,11103235,-795,0,1765729839,15146.24302981,192.37985070000286,50695.22861184 2025-12-14,16:30:41.000,348,11103158,-795,0,1765729840,15146.229557189996,192.10493462999875,50695.26354744001 2025-12-14,16:30:42.000,348,11103084,-795,0,1765729841,15146.276711359991,191.88641160000407,50695.20765048 2025-12-14,16:30:43.000,348,11103171,-795,0,1765729842,15146.337338149991,191.71018334999826,50695.24258608001 2025-12-14,16:30:44.000,348,11103164,-795,0,1765729843,15146.303656600001,191.52690597000037,50695.172714880006 2025-12-14,16:30:45.000,348,11103265,-795,0,1765729844,15146.344074460001,191.37887423999928,50695.23559896 2025-12-14,16:30:46.000,348,11103168,-795,0,1765729845,15146.350810769996,191.23084250999818,50695.20066336 2025-12-14,16:30:47.000,348,11103190,-795,0,1765729846,15146.384492320001,191.13215468999988,50695.20765048 2025-12-14,16:30:48.000,348,11103154,-795,0,1765729847,15146.445119110002,191.04051600000093,50695.23559896 2025-12-14,16:30:49.000,348,11103061,-795,0,1765729848,15146.499009589992,190.94182818000263,50695.19367624001 2025-12-14,16:30:50.000,348,11103121,-795,0,1765729849,15146.499009589992,190.91363165999792,50695.18668912 2025-12-14,16:30:51.000,348,11103154,-795,0,1765729850,15146.586581620002,190.77264906000346,50695.1098308 2025-12-14,16:30:52.000,348,11103215,-795,0,1765729851,15146.694362579998,190.8360912299977,50695.18668912 2025-12-14,16:30:53.000,348,11103213,-795,0,1765729852,15146.734780439998,190.77969819000282,50695.14476640001 2025-12-14,16:30:54.000,348,11103230,-795,0,1765729853,15146.842561399993,190.79379645000154,50695.06092096 2025-12-14,16:30:55.000,348,11103183,-795,0,1765729854,15146.909924499989,190.74445253999875,50695.13079216 2025-12-14,16:30:56.000,348,11103159,-795,0,1765729855,15146.997496529999,190.77264906000346,50695.13777928 2025-12-14,16:30:57.000,348,11103208,-795,0,1765729856,15147.044650699994,190.82199296999897,50695.1098308 2025-12-14,16:30:58.000,348,11103214,-795,0,1765729857,15147.15243165999,190.87133688000176,50695.179702 2025-12-14,16:30:59.000,348,11103178,-795,0,1765729858,15147.165904279995,190.88543514000048,50695.053933840005 2025-12-14,16:31:00.000,348,11103155,-795,0,1765729859,15147.287157859995,190.99822122000478,50695.13079216 2025-12-14,16:31:01.000,348,11103077,-795,0,1765729860,15147.31410309999,191.05461425999965,50695.06790808 2025-12-14,16:31:02.000,348,11103145,-795,0,1765729861,15147.367993579996,191.18149860000267,50695.04694672001 2025-12-14,16:31:03.000,348,11103230,-795,0,1765729862,15147.388202509996,191.26608816000225,50695.07489520001 2025-12-14,16:31:04.000,348,11103198,-795,0,1765729863,15147.428620369996,191.37887423999928,50695.09585656001 2025-12-14,16:31:05.000,348,11103142,-795,0,1765729864,15147.428620369996,191.52690597000037,50695.06092096 2025-12-14,16:31:06.000,348,11103189,-795,0,1765729865,15147.40167513,191.6537903100034,50694.99104976 2025-12-14,16:31:07.000,348,11103124,-795,0,1765729866,15147.3814662,191.7524781300017,50694.935152800004 2025-12-14,16:31:08.000,348,11103160,-795,0,1765729867,15147.347784649995,191.89346073000343,50694.99104976 2025-12-14,16:31:09.000,348,11103262,-795,0,1765729868,15147.3814662,192.15427854000154,50695.01899824 2025-12-14,16:31:10.000,348,11103198,-795,0,1765729869,15147.408411439996,192.33050679000007,50694.91419144 2025-12-14,16:31:11.000,348,11103201,-795,0,1765729870,15147.41514774999,192.46444026000245,50694.92117856 2025-12-14,16:31:12.000,348,11103198,-795,0,1765729871,15147.408411439996,192.60542286000418,50694.96310128 2025-12-14,16:31:13.000,348,11103174,-795,0,1765729872,15147.408411439996,192.83804415000486,50694.984062640004 2025-12-14,16:31:14.000,348,11103171,-795,0,1765729873,15147.3814662,192.97902674999932,50695.01201112 2025-12-14,16:31:15.000,348,11103115,-795,0,1765729874,15147.32083941,193.0283706600021,50695.0399596 2025-12-14,16:31:16.000,348,11103246,-795,0,1765729875,15147.35452095999,193.1623041300045,50695.06092096 2025-12-14,16:31:17.000,348,11103242,-795,0,1765729876,15147.327575719995,193.26804108000215,50695.123805040006 2025-12-14,16:31:18.000,348,11103189,-795,0,1765729877,15147.34104834,193.2750902100015,50695.06092096 2025-12-14,16:31:19.000,348,11103147,-795,0,1765729878,15147.29389416999,193.23279542999808,50695.0399596 2025-12-14,16:31:20.000,348,11103178,-795,0,1765729879,15147.27368523999,193.33148325000366,50695.06790808 2025-12-14,16:31:21.000,348,11103179,-795,0,1765729880,15147.27368523999,193.31738498999766,50695.15874064 2025-12-14,16:31:22.000,348,11103162,-795,0,1765729881,15147.266948929995,193.23279542999808,50695.123805040006 2025-12-14,16:31:23.000,348,11103132,-795,0,1765729882,15147.19958583,193.21164804,50695.13777928 2025-12-14,16:31:24.000,348,11103165,-795,0,1765729883,15147.24000369,193.21869716999936,50695.13777928 2025-12-14,16:31:25.000,348,11103179,-795,0,1765729884,15147.226531069995,193.04246892000083,50695.24258608001 2025-12-14,16:31:26.000,348,11103211,-795,0,1765729885,15147.19284951999,192.94378110000252,50695.221624720005 2025-12-14,16:31:27.000,348,11103262,-795,0,1765729886,15147.15243165999,192.82394588999887,50695.13079216 2025-12-14,16:31:28.000,348,11103140,-795,0,1765729887,15147.15243165999,192.61247199000354,50695.24258608001 2025-12-14,16:31:29.000,348,11103211,-795,0,1765729888,15147.145695349995,192.4573911300031,50695.16572776001 2025-12-14,16:31:30.000,348,11103154,-795,0,1765729889,15147.125486419995,192.29526114000328,50695.30547016 2025-12-14,16:31:31.000,348,11103127,-795,0,1765729890,15147.11875011,192.09083637000003,50695.291495920006 2025-12-14,16:31:32.000,348,11103142,-795,0,1765729891,15147.13895904,191.83706769000128,50695.28450880001 2025-12-14,16:31:33.000,348,11103229,-795,0,1765729892,15147.09180486999,191.61149552999996,50695.39630272 2025-12-14,16:31:34.000,348,11103160,-795,0,1765729893,15147.13895904,191.37887423999928,50695.36835424 2025-12-14,16:31:35.000,348,11103191,-795,0,1765729894,15147.125486419995,191.05461425999965,50695.389315600005 2025-12-14,16:31:36.000,348,11103216,-795,0,1765729895,15147.21305844999,190.78674732000218,50695.36136712001 2025-12-14,16:31:37.000,348,11103192,-795,0,1765729896,15147.246739999995,190.53297864000342,50695.38232848001 2025-12-14,16:31:38.000,348,11103163,-795,0,1765729897,15147.37472988999,190.27920996000466,50695.37534136 2025-12-14,16:31:39.000,348,11103149,-795,0,1765729898,15147.543137640001,190.07478519000142,50695.4242512 2025-12-14,16:31:40.000,348,11103152,-795,0,1765729899,15147.650918599997,189.89150781000353,50695.39630272 2025-12-14,16:31:41.000,348,11103113,-795,0,1765729900,15147.765435870002,189.701181299999,50695.37534136 2025-12-14,16:31:42.000,348,11103047,-795,0,1765729901,15147.812590039997,189.5531495699979,50695.33341864001 2025-12-14,16:31:43.000,348,11103141,-795,0,1765729902,15148.048360889989,189.4192161000028,50695.34739288 2025-12-14,16:31:44.000,348,11103169,-795,0,1765729903,15148.18982339999,189.29938088999916,50695.389315600005 2025-12-14,16:31:45.000,348,11103209,-795,0,1765729904,15148.364967459995,189.17954568000278,50695.36136712001 2025-12-14,16:31:46.000,348,11103238,-795,0,1765729905,15148.41212162999,189.0456122100004,50695.39630272 2025-12-14,16:31:47.000,348,11103140,-795,0,1765729906,15148.49969366,188.99626830000489,50695.37534136 2025-12-14,16:31:48.000,348,11103120,-795,0,1765729907,15148.58052938,188.8482365700038,50695.33341864001 2025-12-14,16:31:49.000,348,11103153,-795,0,1765729908,15148.68157403,188.77069614000357,50695.32643152 2025-12-14,16:31:50.000,348,11103234,-795,0,1765729909,15148.668101409996,188.6367626700012,50695.29848304 2025-12-14,16:31:51.000,348,11103208,-795,0,1765729910,15148.755673439991,188.5380748500029,50695.28450880001 2025-12-14,16:31:52.000,348,11103120,-795,0,1765729911,15148.748937129996,188.47463268000138,50695.24258608001 2025-12-14,16:31:53.000,348,11103198,-795,0,1765729912,15148.829772849997,188.4534852900033,50695.28450880001 2025-12-14,16:31:54.000,348,11103245,-795,0,1765729913,15148.823036540001,188.43938703000458,50695.20765048 2025-12-14,16:31:55.000,348,11103234,-795,0,1765729914,15148.802827610001,188.47463268000138,50695.2495732 2025-12-14,16:31:56.000,348,11103173,-795,0,1765729915,15148.802827610001,188.46053442000266,50695.25656032 2025-12-14,16:31:57.000,348,11103238,-795,0,1765729916,15148.775882369991,188.54512398000224,50695.22861184 2025-12-14,16:31:58.000,348,11103221,-795,0,1765729917,15148.762409750001,188.69315571000334,50695.21463760001 2025-12-14,16:31:59.000,348,11103040,-795,0,1765729918,15148.728728199996,188.80594179000036,50695.20765048 2025-12-14,16:32:00.000,348,11103159,-795,0,1765729919,15148.748937129996,188.97512090999953,50695.20765048 2025-12-14,16:32:01.000,348,11103206,-795,0,1765729920,15148.587265689996,189.13725089999934,50695.22861184 2025-12-14,16:32:02.000,348,11103157,-795,0,1765729921,15148.607474619996,189.30643001999852,50695.21463760001 2025-12-14,16:32:03.000,348,11103128,-795,0,1765729922,15148.506429969995,189.4403634900009,50695.14476640001 2025-12-14,16:32:04.000,348,11103136,-755,0,1765729923,15148.466012109995,189.57429696000327,50695.18668912 2025-12-14,16:32:05.000,348,11103253,-795,0,1765729924,15148.33802222,189.70823042999837,50695.25656032 2025-12-14,16:32:06.000,348,11103232,-795,0,1765729925,15148.31107697999,189.76462347000052,50695.22861184 2025-12-14,16:32:07.000,348,11103181,-795,0,1765729926,15148.176350779999,189.86331128999882,50695.23559896 2025-12-14,16:32:08.000,348,11103224,-795,0,1765729927,15148.122460299994,189.92675346000033,50695.26354744001 2025-12-14,16:32:09.000,348,11103174,-795,0,1765729928,15148.048360889989,189.9972447600012,50695.23559896 2025-12-14,16:32:10.000,348,11103205,-795,0,1765729929,15147.947316239988,189.94085171999905,50695.23559896 2025-12-14,16:32:11.000,348,11103170,-795,0,1765729930,15147.839535279993,189.91970433000097,50695.22861184 2025-12-14,16:32:12.000,348,11103192,-795,0,1765729931,15147.718281699992,189.86331128999882,50695.28450880001 2025-12-14,16:32:13.000,348,11103167,-795,0,1765729932,15147.637445979992,189.80691825000395,50695.319444400004 2025-12-14,16:32:14.000,348,11103144,-795,0,1765729933,15147.536401329991,189.73642695000308,50695.30547016 2025-12-14,16:32:15.000,348,11103162,-795,0,1765729934,15147.475774539991,189.62364086999878,50695.38232848001 2025-12-14,16:32:16.000,348,11103168,-795,0,1765729935,15147.388202509996,189.52495305000048,50695.33341864001 2025-12-14,16:32:17.000,348,11103187,-795,0,1765729936,15147.34104834,189.4051178400041,50695.340405760006 2025-12-14,16:32:18.000,348,11103135,-795,0,1765729937,15147.347784649995,189.28528263000044,50695.36136712001 2025-12-14,16:32:19.000,348,11103219,-795,0,1765729938,15147.226531069995,189.13020176999999,50695.4242512 2025-12-14,16:32:20.000,348,11103212,-795,0,1765729939,15147.24000369,188.93282613000338,50695.44521256 2025-12-14,16:32:21.000,348,11103185,-795,0,1765729940,15147.30063048,188.79184353000164,50695.389315600005 2025-12-14,16:32:22.000,348,11103112,-795,0,1765729941,15147.287157859995,188.6367626700012,50695.487135280004 2025-12-14,16:32:23.000,348,11103178,-795,0,1765729942,15147.3814662,188.49578006999946,50695.557006480005 2025-12-14,16:32:24.000,348,11103103,-795,0,1765729943,15147.469038229996,188.41823963999923,50695.57796784001 2025-12-14,16:32:25.000,348,11103138,-795,0,1765729944,15147.522928710001,188.31955182000092,50695.52207088 2025-12-14,16:32:26.000,348,11103165,-795,0,1765729945,15147.563346570001,188.22791313000198,50695.64085192 2025-12-14,16:32:27.000,348,11103236,-795,0,1765729946,15147.671127529997,188.1785692199992,50695.626877680006 2025-12-14,16:32:28.000,348,11103231,-795,0,1765729947,15147.792381109997,188.05168488000345,50695.52207088 2025-12-14,16:32:29.000,348,11103078,-795,0,1765729948,15147.913634689998,188.00234097000066,50695.50110952001 2025-12-14,16:32:30.000,348,11103126,-795,0,1765729949,15147.947316239988,187.98824271000194,50695.487135280004 2025-12-14,16:32:31.000,348,11103181,-795,0,1765729950,15148.048360889989,187.95299705999787,50695.48014816001 2025-12-14,16:32:32.000,348,11103197,-795,0,1765729951,15148.142669229994,187.9600461900045,50695.52207088 2025-12-14,16:32:33.000,348,11103122,-795,0,1765729952,15148.216768639999,187.87545662999764,50695.39630272 2025-12-14,16:32:34.000,348,11103267,-795,0,1765729953,15148.263922809994,187.8331618500015,50695.46617392 2025-12-14,16:32:35.000,348,11103204,-795,0,1765729954,15148.35149483999,187.8472601100002,50695.40328984 2025-12-14,16:32:36.000,348,11103206,-795,0,1765729955,15148.385176389995,187.76971967999998,50695.39630272 2025-12-14,16:32:37.000,348,11103148,-795,0,1765729956,15148.43906687,187.82611272000213,50695.4242512 2025-12-14,16:32:38.000,348,11103114,-795,0,1765729957,15148.445803179995,187.72742490000383,50695.44521256 2025-12-14,16:32:39.000,348,11103168,-795,0,1765729958,15148.47274841999,187.74152316000254,50695.36136712001 2025-12-14,16:32:40.000,348,11103185,-795,0,1765729959,15148.506429969995,187.6992283799991,50695.43123832001 2025-12-14,16:32:41.000,348,11103153,-795,0,1765729960,15148.49969366,187.6992283799991,50695.45219968001 2025-12-14,16:32:42.000,348,11103139,-795,0,1765729961,15148.47274841999,187.76971967999998,50695.389315600005 2025-12-14,16:32:43.000,348,11103155,-795,0,1765729962,15148.546847829995,187.7979162000047,50695.36136712001 2025-12-14,16:32:44.000,348,11103241,-795,0,1765729963,15148.58052938,187.85430923999957,50695.4242512 2025-12-14,16:32:45.000,348,11103255,-795,0,1765729964,15148.57379306999,187.96709532000386,50695.35438 2025-12-14,16:32:46.000,348,11103172,-795,0,1765729965,15148.57379306999,188.0446357500041,50695.36835424 2025-12-14,16:32:47.000,348,11103139,-795,0,1765729966,15148.54011152,188.12922531000368,50695.43123832001 2025-12-14,16:32:48.000,348,11103180,-795,0,1765729967,15148.55358413999,188.31250269000157,50695.41027696001 2025-12-14,16:32:49.000,348,11103136,-795,0,1765729968,15148.47948473,188.44643616000394,50695.36835424 2025-12-14,16:32:50.000,348,11103068,-795,0,1765729969,15148.41885794,188.62971354000183,50695.438225440004 2025-12-14,16:32:51.000,348,11103173,-795,0,1765729970,15148.33802222,188.72840136000013,50695.39630272 2025-12-14,16:32:52.000,348,11103183,-795,0,1765729971,15148.304340669994,188.82708917999844,50695.43123832001 2025-12-14,16:32:53.000,348,11103227,-795,0,1765729972,15148.23024125999,189.01741569000296,50695.50110952001 2025-12-14,16:32:54.000,348,11103144,-795,0,1765729973,15148.149405539989,189.05266133999976,50695.47316104 2025-12-14,16:32:55.000,348,11103149,-795,0,1765729974,15148.055097199998,189.08790699000383,50695.51508376 2025-12-14,16:32:56.000,348,11103148,-795,0,1765729975,15147.960788859993,189.2077422000002,50695.45219968001 2025-12-14,16:32:57.000,348,11103217,-795,0,1765729976,15147.859744209993,189.31347914999787,50695.487135280004 2025-12-14,16:32:58.000,348,11103166,-795,0,1765729977,15147.812590039997,189.29938088999916,50695.508096640006 2025-12-14,16:32:59.000,348,11103205,-795,0,1765729978,15147.677863839992,189.43331436000153,50695.438225440004 2025-12-14,16:33:00.000,348,11103036,-795,0,1765729979,15147.576819189992,189.4403634900009,50695.61290344 2025-12-14,16:33:01.000,348,11103118,-795,0,1765729980,15147.495983469991,189.49675653000304,50695.57796784001 2025-12-14,16:33:02.000,348,11103156,-795,0,1765729981,15147.41514774999,189.49675653000304,50695.4941224 2025-12-14,16:33:03.000,348,11103137,-795,0,1765729982,15147.266948929995,189.5390513099992,50695.54303224 2025-12-14,16:33:04.000,348,11103106,-795,0,1765729983,15147.246739999995,189.6024934800007,50695.557006480005 2025-12-14,16:33:05.000,348,11103087,-795,0,1765729984,15147.11201379999,189.62364086999878,50695.61989056001 2025-12-14,16:33:06.000,348,11103211,-795,0,1765729985,15147.105277489994,189.6870830400003,50695.626877680006 2025-12-14,16:33:07.000,348,11103192,-795,0,1765729986,15146.977287599999,189.76462347000052,50695.68976176 2025-12-14,16:33:08.000,348,11103115,-795,0,1765729987,15146.963814979994,189.72937782000372,50695.626877680006 2025-12-14,16:33:09.000,348,11103145,-795,0,1765729988,15146.835825089998,189.79281998999795,50695.74565872001 2025-12-14,16:33:10.000,348,11103060,-795,0,1765729989,15146.849297709989,189.8139673800033,50695.66880040001 2025-12-14,16:33:11.000,348,11103165,-795,0,1765729990,15146.761725679993,189.8492130300001,50695.703736 2025-12-14,16:33:12.000,348,11103200,-795,0,1765729991,15146.761725679993,189.90560607000225,50695.75963296 2025-12-14,16:33:13.000,348,11103097,-795,0,1765729992,15146.687626270003,189.85626215999946,50695.76662008001 2025-12-14,16:33:14.000,348,11103149,-795,0,1765729993,15146.674153649998,189.90560607000225,50695.71771024001 2025-12-14,16:33:15.000,348,11103171,-795,0,1765729994,15146.694362579998,189.9479008499984,50695.773607200004 2025-12-14,16:33:16.000,348,11103208,-795,0,1765729995,15146.721307819993,189.9126552000016,50695.68976176 2025-12-14,16:33:17.000,348,11103170,-795,0,1765729996,15146.707835199988,189.97609737000312,50695.69674888001 2025-12-14,16:33:18.000,348,11103082,-795,0,1765729997,15146.754989369998,190.01839214999927,50695.654826160004 2025-12-14,16:33:19.000,348,11103040,-795,0,1765729998,15146.761725679993,190.04658867000398,50695.654826160004 2025-12-14,16:33:20.000,348,11103159,-795,0,1765729999,15146.829088779989,189.99019563000184,50695.6338648 2025-12-14,16:33:21.000,348,11103094,-795,0,1765730000,15146.788670919988,190.02544127999863,50695.59194208 2025-12-14,16:33:22.000,348,11103136,-795,0,1765730001,15146.842561399993,189.97609737000312,50695.58495496 2025-12-14,16:33:23.000,348,11103106,-795,0,1765730002,15146.903188189994,189.92675346000033,50695.508096640006 2025-12-14,16:33:24.000,348,11103101,-795,0,1765730003,15146.923397119994,189.89150781000353,50695.57098072 2025-12-14,16:33:25.000,348,11103087,-795,0,1765730004,15146.896451879998,189.92675346000033,50695.54303224 2025-12-14,16:33:26.000,348,11103105,-795,0,1765730005,15146.882979259994,189.8985569400029,50695.487135280004 2025-12-14,16:33:27.000,348,11103141,-795,0,1765730006,15146.903188189994,189.80691825000395,50695.59194208 2025-12-14,16:33:28.000,348,11103110,-795,0,1765730007,15146.889715569989,189.80691825000395,50695.52905800001 2025-12-14,16:33:29.000,348,11103089,-795,0,1765730008,15146.869506639989,189.77167259999987,50695.61290344 2025-12-14,16:33:30.000,348,11103068,-795,0,1765730009,15146.849297709989,189.64478826000413,50695.5639936 2025-12-14,16:33:31.000,348,11103208,-795,0,1765730010,15146.815616159998,189.64478826000413,50695.66880040001 2025-12-14,16:33:32.000,348,11103102,-795,0,1765730011,15146.815616159998,189.62364086999878,50695.654826160004 2025-12-14,16:33:33.000,348,11103083,-795,0,1765730012,15146.815616159998,189.62364086999878,50695.71072312 2025-12-14,16:33:34.000,348,11103202,-795,0,1765730013,15146.775198299998,189.59544435000134,50695.71072312 2025-12-14,16:33:35.000,348,11103155,-795,0,1765730014,15146.754989369998,189.53200217999984,50695.68976176 2025-12-14,16:33:36.000,348,11103146,-795,0,1765730015,15146.694362579998,189.58839522000198,50695.7386716 2025-12-14,16:33:37.000,348,11103259,-795,0,1765730016,15146.714571509998,189.6518373900035,50695.71072312 2025-12-14,16:33:38.000,348,11103159,-795,0,1765730017,15146.707835199988,189.64478826000413,50695.75963296 2025-12-14,16:33:39.000,348,11103164,-795,0,1765730018,15146.660681029993,189.68003391000093,50695.626877680006 2025-12-14,16:33:40.000,348,11103209,-795,0,1765730019,15146.667417340002,189.77167259999987,50695.66181328 2025-12-14,16:33:41.000,348,11103163,-795,0,1765730020,15146.647208410002,189.87036041999818,50695.68976176 2025-12-14,16:33:42.000,348,11103148,-795,0,1765730021,15146.586581620002,189.86331128999882,50695.69674888001 2025-12-14,16:33:43.000,348,11103130,-795,0,1765730022,15146.546163760002,189.96904824000376,50695.724697360005 2025-12-14,16:33:44.000,348,11103216,-795,0,1765730023,15146.424910180001,190.032490409998,50695.73168448 2025-12-14,16:33:45.000,348,11103151,-795,0,1765730024,15146.404701250001,190.13117823000357,50695.68976176 2025-12-14,16:33:46.000,348,11103161,-795,0,1765730025,15146.337338149991,190.13822736000293,50695.69674888001 2025-12-14,16:33:47.000,348,11103167,-795,0,1765730026,15146.216084569991,190.28625909000402,50695.71771024001 2025-12-14,16:33:48.000,348,11103151,-795,0,1765730027,15146.18240302,190.39904517000105,50695.71771024001 2025-12-14,16:33:49.000,348,11103152,-795,0,1765730028,15146.08135837,190.42019255999912,50695.8085428 2025-12-14,16:33:50.000,348,11103169,-795,0,1765730029,15146.047676819995,190.51183124999807,50695.66181328 2025-12-14,16:33:51.000,348,11103121,-795,0,1765730030,15145.95336847999,190.66691210999852,50695.75963296 2025-12-14,16:33:52.000,348,11103151,-795,0,1765730031,15145.926423239995,190.7515016699981,50695.71771024001 2025-12-14,16:33:53.000,348,11103166,-795,0,1765730032,15145.87253275999,190.7374034099994,50695.71771024001 2025-12-14,16:33:54.000,348,11103148,-795,0,1765730033,15145.87926907,190.84314036000433,50695.703736 2025-12-14,16:33:55.000,348,11103116,-795,0,1765730034,15145.758015489999,190.82199296999897,50695.68976176 2025-12-14,16:33:56.000,348,11103104,-795,0,1765730035,15145.737806559999,190.9277299200039,50695.6338648 2025-12-14,16:33:57.000,348,11103180,-795,0,1765730036,15145.704125009994,191.00527035000414,50695.76662008001 2025-12-14,16:33:58.000,348,11103238,-795,0,1765730037,15145.697388699999,191.07576164999773,50695.71072312 2025-12-14,16:33:59.000,348,11103171,-795,0,1765730038,15145.656970839998,191.13920381999924,50695.80155568 2025-12-14,16:34:00.000,348,11103130,-795,0,1765730039,15145.670443459989,191.1603512100046,50695.68976176 2025-12-14,16:34:01.000,348,11103193,-795,0,1765730040,15145.650234529989,191.18854773000203,50695.6338648 2025-12-14,16:34:02.000,348,11103136,-795,0,1765730041,15145.623289289993,191.25198990000354,50695.7386716 2025-12-14,16:34:03.000,348,11103238,-795,0,1765730042,15145.636761909998,191.24494077000418,50695.68976176 2025-12-14,16:34:04.000,348,11103182,-795,0,1765730043,15145.609816669989,191.2942846799997,50695.654826160004 2025-12-14,16:34:05.000,348,11103075,-715,0,1765730044,15145.569398809988,191.3224812000044,50695.71771024001 2025-12-14,16:34:06.000,348,11103127,-795,0,1765730045,15145.542453569993,191.38592336999864,50695.68976176 2025-12-14,16:34:07.000,348,11103229,-795,0,1765730046,15145.488563089988,191.392972499998,50695.703736 2025-12-14,16:34:08.000,348,11103153,-795,0,1765730047,15145.495299399998,191.38592336999864,50695.64085192 2025-12-14,16:34:09.000,348,11103205,-795,0,1765730048,15145.475090469998,191.48461119000422,50695.64783904001 2025-12-14,16:34:10.000,348,11103158,-795,0,1765730049,15145.427936300002,191.5410042299991,50695.66181328 2025-12-14,16:34:11.000,348,11103175,-795,0,1765730050,15145.475090469998,191.52690597000037,50695.724697360005 2025-12-14,16:34:12.000,348,11103129,-795,0,1765730051,15145.427936300002,191.73837987000297,50695.626877680006 2025-12-14,16:34:13.000,348,11103172,-795,0,1765730052,15145.454881539998,191.72428161000425,50695.626877680006 2025-12-14,16:34:14.000,348,11103101,-795,0,1765730053,15145.421199989993,191.87231333999807,50695.605916320004 2025-12-14,16:34:15.000,348,11103176,-795,0,1765730054,15145.448145230002,192.03444332999788,50695.59892920001 2025-12-14,16:34:16.000,348,11103229,-795,0,1765730055,15145.508772019988,192.15427854000154,50695.57098072 2025-12-14,16:34:17.000,348,11103155,-795,0,1765730056,15145.528980949988,192.31640853000135,50695.5639936 2025-12-14,16:34:18.000,348,11103130,-795,0,1765730057,15145.515508329998,192.4573911300031,50695.5639936 2025-12-14,16:34:19.000,348,11103194,-795,0,1765730058,15145.603080359993,192.57722633999947,50695.605916320004 2025-12-14,16:34:20.000,348,11103269,-795,0,1765730059,15145.582871429993,192.69706155000313,50695.55001936001 2025-12-14,16:34:21.000,348,11103199,-795,0,1765730060,15145.623289289993,192.78870024000207,50695.557006480005 2025-12-14,16:34:22.000,348,11103201,-795,0,1765730061,15145.569398809988,192.88033893000102,50695.55001936001 2025-12-14,16:34:23.000,348,11103102,-795,0,1765730062,15145.542453569993,192.88738806000038,50695.55001936001 2025-12-14,16:34:24.000,348,11103180,-795,0,1765730063,15145.562662499993,192.84509328000422,50695.58495496 2025-12-14,16:34:25.000,348,11103184,-795,0,1765730064,15145.502035709993,192.77460198000335,50695.4941224 2025-12-14,16:34:26.000,348,11103219,-795,0,1765730065,15145.468354160002,192.753454589998,50695.54303224 2025-12-14,16:34:27.000,348,11103179,-795,0,1765730066,15145.522244639993,192.63361938000162,50695.605916320004 2025-12-14,16:34:28.000,348,11103219,-795,0,1765730067,15145.515508329998,192.51378416999796,50695.557006480005 2025-12-14,16:34:29.000,348,11103131,-795,0,1765730068,15145.569398809988,192.35870331000478,50695.64085192 2025-12-14,16:34:30.000,348,11103151,-795,0,1765730069,15145.549189879988,192.25296635999985,50695.57098072 2025-12-14,16:34:31.000,348,11103214,-795,0,1765730070,15145.636761909998,192.16837680000026,50695.59194208 2025-12-14,16:34:32.000,348,11103212,-795,0,1765730071,15145.704125009994,192.05559072000324,50695.59194208 2025-12-14,16:34:33.000,348,11103209,-795,0,1765730072,15145.79169703999,191.95690289999766,50695.64085192 2025-12-14,16:34:34.000,348,11103175,-795,0,1765730073,15145.906214309995,191.89346073000343,50695.557006480005 2025-12-14,16:34:35.000,348,11103147,-795,0,1765730074,15145.93989586,191.80182204000448,50695.6338648 2025-12-14,16:34:36.000,348,11103124,-795,0,1765730075,15146.007258959995,191.73837987000297,50695.52905800001 2025-12-14,16:34:37.000,348,11103202,-795,0,1765730076,15146.1015673,191.67493770000146,50695.61290344 2025-12-14,16:34:38.000,348,11103144,-795,0,1765730077,15146.15545777999,191.63264291999803,50695.53604512 2025-12-14,16:34:39.000,348,11103171,-795,0,1765730078,15146.216084569991,191.52690597000037,50695.46617392 2025-12-14,16:34:40.000,348,11103231,-795,0,1765730079,15146.296920289991,191.5410042299991,50695.46617392 2025-12-14,16:34:41.000,348,11103164,-795,0,1765730080,15146.344074460001,191.47051292999822,50695.47316104 2025-12-14,16:34:42.000,348,11103156,-795,0,1765730081,15146.384492320001,191.36477598000056,50695.39630272 2025-12-14,16:34:43.000,348,11103131,-795,0,1765730082,15146.431646489997,191.3577268500012,50695.38232848001 2025-12-14,16:34:44.000,348,11103162,-795,0,1765730083,15146.438382799992,191.33657946000312,50695.30547016 2025-12-14,16:34:45.000,348,11103184,-795,0,1765730084,15146.472064349997,191.22379337999882,50695.25656032 2025-12-14,16:34:46.000,348,11103134,-795,0,1765730085,15146.519218519992,191.16740034000395,50695.24258608001 2025-12-14,16:34:47.000,348,11103269,-795,0,1765730086,15146.438382799992,191.15330207999796,50695.23559896 2025-12-14,16:34:48.000,348,11103200,-795,0,1765730087,15146.485536970002,191.02641774000222,50695.22861184 2025-12-14,16:34:49.000,348,11103234,-795,0,1765730088,15146.552900069997,190.98412295999879,50695.19367624001 2025-12-14,16:34:50.000,348,11103174,-795,0,1765730089,15146.539427449992,190.94182818000263,50695.19367624001 2025-12-14,16:34:51.000,348,11103047,-795,0,1765730090,15146.485536970002,190.81494383999961,50695.179702 2025-12-14,16:34:52.000,348,11103149,-795,0,1765730091,15146.573108999997,190.77264906000346,50695.172714880006 2025-12-14,16:34:53.000,348,11103140,-795,0,1765730092,15146.566372690002,190.8642877500024,50695.22861184 2025-12-14,16:34:54.000,348,11103160,-795,0,1765730093,15146.573108999997,190.77264906000346,50695.179702 2025-12-14,16:34:55.000,348,11103144,-795,0,1765730094,15146.586581620002,190.8501894900037,50695.19367624001 2025-12-14,16:34:56.000,348,11103193,-795,0,1765730095,15146.566372690002,190.88543514000048,50695.16572776001 2025-12-14,16:34:57.000,348,11103201,-795,0,1765730096,15146.559636379992,190.91363165999792,50695.221624720005 2025-12-14,16:34:58.000,348,11103166,-795,0,1765730097,15146.579845309992,190.948877310002,50695.19367624001 2025-12-14,16:34:59.000,348,11103178,-795,0,1765730098,15146.586581620002,191.03346687000158,50695.15874064 2025-12-14,16:35:00.000,348,11103227,-795,0,1765730099,15146.559636379992,191.08281078000437,50695.179702 2025-12-14,16:35:01.000,348,11103063,-795,0,1765730100,15146.552900069997,191.15330207999796,50695.11681792001 2025-12-14,16:35:02.000,348,11103078,-795,0,1765730101,15146.546163760002,191.23084250999818,50695.179702 2025-12-14,16:35:03.000,348,11103137,-795,0,1765730102,15146.519218519992,191.2731372900016,50695.14476640001 2025-12-14,16:35:04.000,348,11103188,-795,0,1765730103,15146.606790550002,191.4564146699995,50695.123805040006 2025-12-14,16:35:05.000,348,11103036,-795,0,1765730104,15146.512482209997,191.5692007500038,50695.102843680004 2025-12-14,16:35:06.000,348,11103184,-795,0,1765730105,15146.492273279997,191.75952726000105,50695.14476640001 2025-12-14,16:35:07.000,348,11103258,-795,0,1765730106,15146.478800659992,191.90050986000278,50695.03297248 2025-12-14,16:35:08.000,348,11103128,-795,0,1765730107,15146.478800659992,192.17542592999962,50695.11681792001 2025-12-14,16:35:09.000,348,11103079,-795,0,1765730108,15146.438382799992,192.37985070000286,50695.179702 2025-12-14,16:35:10.000,348,11103168,-795,0,1765730109,15146.424910180001,192.59837373000482,50695.16572776001 2025-12-14,16:35:11.000,348,11103204,-795,0,1765730110,15146.391228629996,192.85214241000358,50695.20765048 2025-12-14,16:35:12.000,348,11103127,-795,0,1765730111,15146.303656600001,193.04246892000083,50695.33341864001 2025-12-14,16:35:13.000,348,11103213,-795,0,1765730112,15146.28344767,193.28213934000087,50695.28450880001 2025-12-14,16:35:14.000,348,11103210,-795,0,1765730113,15146.22282088,193.46541671999876,50695.291495920006 2025-12-14,16:35:15.000,348,11103173,-795,0,1765730114,15146.216084569991,193.59935019000113,50695.270534560004 2025-12-14,16:35:16.000,348,11103192,-795,0,1765730115,15146.13524884999,193.7685293100003,50695.31245728001 2025-12-14,16:35:17.000,348,11103196,-795,0,1765730116,15146.1015673,193.86016799999925,50695.36136712001 2025-12-14,16:35:18.000,348,11103142,-795,0,1765730117,15146.08135837,193.9518066899982,50695.29848304 2025-12-14,16:35:19.000,348,11103187,-795,0,1765730118,15146.03420419999,194.02229798999906,50695.34739288 2025-12-14,16:35:20.000,348,11103302,-795,0,1765730119,15146.03420419999,194.03639624999778,50695.34739288 2025-12-14,16:35:21.000,348,11103174,-795,0,1765730120,15146.088094679995,194.128034940004,50695.32643152 2025-12-14,16:35:22.000,348,11103182,-795,0,1765730121,15146.03420419999,194.15623146000144,50695.33341864001 2025-12-14,16:35:23.000,348,11103179,-795,0,1765730122,15146.03420419999,194.02934711999842,50695.319444400004 2025-12-14,16:35:24.000,348,11103167,-635,0,1765730123,15146.047676819995,194.08574016000057,50695.389315600005 2025-12-14,16:35:25.000,348,11103232,-795,0,1765730124,15146.02073158,194.05754364000313,50695.29848304 2025-12-14,16:35:26.000,348,11103179,-795,0,1765730125,15146.03420419999,193.9800032100029,50695.291495920006 2025-12-14,16:35:27.000,348,11103117,-795,0,1765730126,15146.047676819995,193.90951191000204,50695.38232848001 2025-12-14,16:35:28.000,348,11103197,-795,0,1765730127,15146.05441312999,193.83902061000117,50695.340405760006 2025-12-14,16:35:29.000,348,11103166,-795,0,1765730128,15146.02073158,193.68393975000072,50695.34739288 2025-12-14,16:35:30.000,348,11103140,-795,0,1765730129,15146.06114944,193.5218097600009,50695.33341864001 2025-12-14,16:35:31.000,348,11103246,-795,0,1765730130,15146.088094679995,193.43017107000196,50695.30547016 2025-12-14,16:35:32.000,348,11103134,-795,0,1765730131,15146.13524884999,193.36672890000045,50695.36835424 2025-12-14,16:35:33.000,348,11103124,-795,0,1765730132,15146.11503991999,193.36672890000045,50695.36136712001 2025-12-14,16:35:34.000,348,11103110,-795,0,1765730133,15146.19587563999,193.23279542999808,50695.25656032 2025-12-14,16:35:35.000,348,11103146,-795,0,1765730134,15146.269975049996,193.10591109000234,50695.37534136 2025-12-14,16:35:36.000,348,11103216,-795,0,1765730135,15146.303656600001,193.0283706600021,50695.36835424 2025-12-14,16:35:37.000,348,11103220,-795,0,1765730136,15146.310392909996,193.09181283000362,50695.29848304 2025-12-14,16:35:38.000,348,11103149,-795,0,1765730137,15146.424910180001,193.0777145700049,50695.31245728001 2025-12-14,16:35:39.000,348,11103220,-795,0,1765730138,15146.438382799992,193.09886196000298,50695.28450880001 2025-12-14,16:35:40.000,348,11103177,-795,0,1765730139,15146.472064349997,193.0495180500002,50695.291495920006 2025-12-14,16:35:41.000,348,11103164,-795,0,1765730140,15146.431646489997,193.09181283000362,50695.34739288 2025-12-14,16:35:42.000,348,11103218,-795,0,1765730141,15146.472064349997,193.13410760999977,50695.30547016 2025-12-14,16:35:43.000,348,11103172,-795,0,1765730142,15146.458591729992,193.13410760999977,50695.33341864001 2025-12-14,16:35:44.000,348,11103153,-795,0,1765730143,15146.357547079991,193.08476370000426,50695.30547016 2025-12-14,16:35:45.000,348,11103149,-795,0,1765730144,15146.337338149991,193.18345152000256,50695.38232848001 2025-12-14,16:35:46.000,348,11103120,-795,0,1765730145,15146.344074460001,193.1482058699985,50695.26354744001 2025-12-14,16:35:47.000,348,11103180,-795,0,1765730146,15146.216084569991,193.05656717999955,50695.221624720005 2025-12-14,16:35:48.000,348,11103129,-795,0,1765730147,15146.17566670999,192.98607587999868,50695.34739288 2025-12-14,16:35:49.000,348,11103167,-795,0,1765730148,15146.17566670999,192.90853544999845,50695.35438 2025-12-14,16:35:50.000,348,11103161,-795,0,1765730149,15146.13524884999,192.79574937000143,50695.4242512 2025-12-14,16:35:51.000,348,11103105,-795,0,1765730150,15146.07462205999,192.6829632900044,50695.41726408 2025-12-14,16:35:52.000,348,11103166,-795,0,1765730151,15146.05441312999,192.43624373999774,50695.45219968001 2025-12-14,16:35:53.000,348,11103157,-795,0,1765730152,15145.99378633999,192.31640853000135,50695.44521256 2025-12-14,16:35:54.000,348,11103178,-795,0,1765730153,15145.97357740999,192.08378724000067,50695.45219968001 2025-12-14,16:35:55.000,348,11103223,-795,0,1765730154,15145.85232382999,191.95690289999766,50695.459186800006 2025-12-14,16:35:56.000,348,11103218,-795,0,1765730155,15145.91968693,191.67493770000146,50695.46617392 2025-12-14,16:35:57.000,348,11103211,-795,0,1765730156,15145.87926907,191.54805335999845,50695.459186800006 2025-12-14,16:35:58.000,348,11103113,-795,0,1765730157,15145.91968693,191.35067772000184,50695.46617392 2025-12-14,16:35:59.000,348,11103223,-795,0,1765730158,15145.89274168999,191.10395817000244,50695.40328984 2025-12-14,16:36:00.000,348,11103160,-795,0,1765730159,15145.899478,190.97002470000007,50695.43123832001 2025-12-14,16:36:01.000,348,11103216,-795,0,1765730160,15145.906214309995,190.77264906000346,50695.44521256 2025-12-14,16:36:02.000,348,11103203,-795,0,1765730161,15145.91968693,190.75855080000474,50695.40328984 2025-12-14,16:36:03.000,348,11103196,-795,0,1765730162,15146.00052265,190.68101037000451,50695.389315600005 2025-12-14,16:36:04.000,348,11103214,-795,0,1765730163,15146.01399526999,190.61051907000365,50695.35438 2025-12-14,16:36:05.000,348,11103207,-795,0,1765730164,15146.067885749995,190.73035428000003,50695.28450880001 2025-12-14,16:36:06.000,348,11103187,-795,0,1765730165,15146.15545777999,190.84314036000433,50695.22861184 2025-12-14,16:36:07.000,348,11103112,-795,0,1765730166,15146.13524884999,191.04051600000093,50695.20765048 2025-12-14,16:36:08.000,348,11103154,-795,0,1765730167,15146.108303609995,191.18149860000267,50695.221624720005 2025-12-14,16:36:09.000,348,11103168,-795,0,1765730168,15146.168930399996,191.48461119000422,50695.22861184 2025-12-14,16:36:10.000,348,11103251,-795,0,1765730169,15146.22282088,191.71018334999826,50695.172714880006 2025-12-14,16:36:11.000,348,11103245,-795,0,1765730170,15146.236293499991,191.97100116000365,50695.151753520004 2025-12-14,16:36:12.000,348,11103158,-795,0,1765730171,15146.17566670999,192.26706461999856,50695.13777928 2025-12-14,16:36:13.000,348,11103204,-795,0,1765730172,15146.11503991999,192.59837373000482,50695.0399596 2025-12-14,16:36:14.000,348,11103204,-795,0,1765730173,15146.047676819995,192.9296828400038,50695.06790808 2025-12-14,16:36:15.000,348,11103154,-795,0,1765730174,15146.007258959995,193.22574629999872,50695.07489520001 2025-12-14,16:36:16.000,348,11103175,-795,0,1765730175,15145.99378633999,193.49361324000347,50695.08886944 2025-12-14,16:36:17.000,348,11103104,-795,0,1765730176,15145.93989586,193.72623453000415,50695.123805040006 2025-12-14,16:36:18.000,348,11103223,-795,0,1765730177,15145.85232382999,193.8813153900046,50695.15874064 2025-12-14,16:36:19.000,348,11103133,-795,0,1765730178,15145.85232382999,194.0998384199993,50695.11681792001 2025-12-14,16:36:20.000,348,11103163,-795,0,1765730179,15145.79169703999,194.25491927999974,50695.08188232 2025-12-14,16:36:21.000,348,11103067,-795,0,1765730180,15145.818642279999,194.3113123200019,50695.07489520001 2025-12-14,16:36:22.000,348,11103172,-795,0,1765730181,15145.744542869994,194.45934405000298,50695.053933840005 2025-12-14,16:36:23.000,348,11103226,-795,0,1765730182,15145.805169659994,194.51573708999786,50695.1098308 2025-12-14,16:36:24.000,348,11103256,-795,0,1765730183,15145.83885121,194.58622838999872,50695.08188232 2025-12-14,16:36:25.000,348,11103199,-795,0,1765730184,15145.886005379994,194.5227862200045,50695.06092096 2025-12-14,16:36:26.000,348,11103199,-795,0,1765730185,15145.93315954999,194.62852317000215,50695.11681792001 2025-12-14,16:36:27.000,348,11103212,-795,0,1765730186,15145.98031372,194.6214740400028,50695.123805040006 2025-12-14,16:36:28.000,348,11103239,-795,0,1765730187,15146.007258959995,194.61442491000344,50695.03297248 2025-12-14,16:36:29.000,348,11103112,-795,0,1765730188,15146.06114944,194.56508100000065,50695.08188232 2025-12-14,16:36:30.000,348,11103154,-795,0,1765730189,15146.08135837,194.4381966600049,50695.01201112 2025-12-14,16:36:31.000,348,11103153,-795,0,1765730190,15146.148721469996,194.36770536000404,50695.179702 2025-12-14,16:36:32.000,348,11103117,-795,0,1765730191,15146.209348259996,194.3113123200019,50695.22861184 2025-12-14,16:36:33.000,348,11103262,-795,0,1765730192,15146.229557189996,194.17032972000015,50695.15874064 2025-12-14,16:36:34.000,348,11103129,-795,0,1765730193,15146.276711359991,194.09278928999993,50695.21463760001 2025-12-14,16:36:35.000,348,11103240,-795,0,1765730194,15146.168930399996,193.9800032100029,50695.22861184 2025-12-14,16:36:36.000,348,11103311,-795,0,1765730195,15146.14198516,193.84606974000053,50695.2495732 2025-12-14,16:36:37.000,348,11103185,-795,0,1765730196,15146.13524884999,193.78262756999902,50695.221624720005 2025-12-14,16:36:38.000,348,11103278,-795,0,1765730197,15146.027467889995,193.7191854000048,50695.32643152 2025-12-14,16:36:39.000,348,11103208,-795,0,1765730198,15145.987050029995,193.61344844999985,50695.40328984 2025-12-14,16:36:40.000,348,11103239,-795,0,1765730199,15145.89274168999,193.5570554099977,50695.37534136 2025-12-14,16:36:41.000,348,11103145,-795,0,1765730200,15145.818642279999,193.3737780299998,50695.39630272 2025-12-14,16:36:42.000,348,11103171,-795,0,1765730201,15145.690652389989,193.3596797700011,50695.38232848001 2025-12-14,16:36:43.000,348,11103238,-795,0,1765730202,15145.630025599989,193.26804108000215,50695.38232848001 2025-12-14,16:36:44.000,348,11103183,-795,0,1765730203,15145.555926189998,193.10591109000234,50695.438225440004 2025-12-14,16:36:45.000,348,11103163,-795,0,1765730204,15145.441408919993,193.13410760999977,50695.48014816001 2025-12-14,16:36:46.000,348,11103163,-795,0,1765730205,15145.347100580002,192.90853544999845,50695.48014816001 2025-12-14,16:36:47.000,348,11103231,-795,0,1765730206,15145.326891650002,192.9155845799978,50695.508096640006 2025-12-14,16:36:48.000,348,11103246,-795,0,1765730207,15145.299946409992,192.80984763000015,50695.46617392 2025-12-14,16:36:49.000,348,11103243,-795,0,1765730208,15145.266264860002,192.80984763000015,50695.45219968001 2025-12-14,16:36:50.000,348,11103168,-795,0,1765730209,15145.299946409992,192.73935632999928,50695.45219968001 2025-12-14,16:36:51.000,348,11103200,-795,0,1765730210,15145.252792239997,192.74640545999864,50695.36835424 2025-12-14,16:36:52.000,348,11103180,-795,0,1765730211,15145.286473790002,192.71115981000185,50695.36835424 2025-12-14,16:36:53.000,348,11103187,-795,0,1765730212,15145.333627959997,192.7041106800025,50695.319444400004 2025-12-14,16:36:54.000,348,11103267,-795,0,1765730213,15145.353836889997,192.76050372000464,50695.41027696001 2025-12-14,16:36:55.000,348,11103247,-795,0,1765730214,15145.380782129992,192.82394588999887,50695.291495920006 2025-12-14,16:36:56.000,348,11103220,-795,0,1765730215,15145.481826779993,192.84509328000422,50695.40328984 2025-12-14,16:36:57.000,348,11103173,-795,0,1765730216,15145.562662499993,192.98607587999868,50695.291495920006 2025-12-14,16:36:58.000,348,11103161,-795,0,1765730217,15145.522244639993,192.95083023000188,50695.2495732 2025-12-14,16:36:59.000,348,11103184,-795,0,1765730218,15145.630025599989,193.09181283000362,50695.270534560004 2025-12-14,16:37:00.000,348,11103194,-795,0,1765730219,15145.636761909998,193.2750902100015,50695.26354744001 2025-12-14,16:37:01.000,348,11103141,-795,0,1765730220,15145.697388699999,193.40902368000388,50695.11681792001 2025-12-14,16:37:02.000,348,11103231,-795,0,1765730221,15145.717597629999,193.4865641100041,50695.18668912 2025-12-14,16:37:03.000,348,11103231,-795,0,1765730222,15145.744542869994,193.5852519300024,50695.18668912 2025-12-14,16:37:04.000,348,11103144,-795,0,1765730223,15145.663707149994,193.7050871399988,50695.13079216 2025-12-14,16:37:05.000,348,11103200,-795,0,1765730224,15145.697388699999,193.82492235000245,50695.19367624001 2025-12-14,16:37:06.000,348,11103125,-795,0,1765730225,15145.636761909998,193.93065930000012,50695.13777928 2025-12-14,16:37:07.000,348,11103160,-795,0,1765730226,15145.603080359993,193.95885582000483,50695.179702 2025-12-14,16:37:08.000,348,11103140,-795,0,1765730227,15145.488563089988,194.07164190000185,50695.179702 2025-12-14,16:37:09.000,348,11103161,-795,0,1765730228,15145.481826779993,194.10688754999865,50695.221624720005 2025-12-14,16:37:10.000,348,11103206,-795,0,1765730229,15145.367309510002,194.13508407000336,50695.23559896 2025-12-14,16:37:11.000,348,11103150,-795,0,1765730230,15145.286473790002,194.113936679998,50695.22861184 2025-12-14,16:37:12.000,348,11103211,-795,0,1765730231,15145.219110689992,194.05049451000377,50695.24258608001 2025-12-14,16:37:13.000,348,11103257,-795,0,1765730232,15145.158483899992,194.05049451000377,50695.28450880001 2025-12-14,16:37:14.000,348,11103227,-795,0,1765730233,15145.070911869996,193.93770842999947,50695.270534560004 2025-12-14,16:37:15.000,348,11103183,-795,0,1765730234,15144.990076149996,193.92361017000076,50695.35438 2025-12-14,16:37:16.000,348,11103176,-795,0,1765730235,15144.97660352999,193.7685293100003,50695.291495920006 2025-12-14,16:37:17.000,348,11103168,-795,0,1765730236,15144.91597673999,193.68393975000072,50695.32643152 2025-12-14,16:37:18.000,348,11103200,-795,0,1765730237,15144.95639459999,193.5570554099977,50695.36136712001 2025-12-14,16:37:19.000,348,11103125,-795,0,1765730238,15144.94292198,193.4583675899994,50695.33341864001 2025-12-14,16:37:20.000,348,11103274,-795,0,1765730239,15144.96313091,193.3103358599983,50695.34739288 2025-12-14,16:37:21.000,348,11103216,-795,0,1765730240,15144.909240429995,193.09181283000362,50695.40328984 2025-12-14,16:37:22.000,348,11103156,-795,0,1765730241,15144.97660352999,193.07066543999827,50695.41027696001 2025-12-14,16:37:23.000,348,11103128,-795,0,1765730242,15145.010285079996,192.88738806000038,50695.340405760006 2025-12-14,16:37:24.000,348,11103155,-795,0,1765730243,15145.145011280001,192.83099501999823,50695.319444400004 2025-12-14,16:37:25.000,348,11103238,-795,0,1765730244,15145.212374379997,192.76050372000464,50695.36136712001 2025-12-14,16:37:26.000,348,11103194,-795,0,1765730245,15145.279737479992,192.74640545999864,50695.38232848001 2025-12-14,16:37:27.000,348,11103213,-795,0,1765730246,15145.374045819997,192.7041106800025,50695.36136712001 2025-12-14,16:37:28.000,348,11103160,-795,0,1765730247,15145.454881539998,192.6829632900044,50695.30547016 2025-12-14,16:37:29.000,348,11103186,-795,0,1765730248,15145.555926189998,192.76050372000464,50695.20765048 2025-12-14,16:37:30.000,348,11103104,-795,0,1765730249,15145.596344049998,192.767552850004,50695.179702 2025-12-14,16:37:31.000,348,11103179,-795,0,1765730250,15145.630025599989,192.7182089400012,50695.172714880006 2025-12-14,16:37:32.000,348,11103264,-795,0,1765730251,15145.656970839998,192.76050372000464,50695.20066336 2025-12-14,16:37:33.000,348,11103095,-795,0,1765730252,15145.764751799994,192.85214241000358,50695.18668912 2025-12-14,16:37:34.000,348,11103139,-795,0,1765730253,15145.83885121,192.92263371000445,50695.15874064 2025-12-14,16:37:35.000,348,11103122,-795,0,1765730254,15145.805169659994,192.93673197000317,50695.053933840005 2025-12-14,16:37:36.000,348,11103133,-795,0,1765730255,15145.87253275999,192.97197761999996,50695.06092096 2025-12-14,16:37:37.000,348,11103110,-795,0,1765730256,15145.79169703999,193.0283706600021,50695.06790808 2025-12-14,16:37:38.000,348,11103063,-795,0,1765730257,15145.865796449994,193.09181283000362,50695.02598536001 2025-12-14,16:37:39.000,348,11103240,-795,0,1765730258,15145.87253275999,193.09181283000362,50695.01201112 2025-12-14,16:37:40.000,348,11103224,-795,0,1765730259,15145.85232382999,193.1482058699985,50694.99104976 2025-12-14,16:37:41.000,348,11103147,-795,0,1765730260,15145.79169703999,193.21164804,50695.01201112 2025-12-14,16:37:42.000,348,11103152,-795,0,1765730261,15145.818642279999,193.19050065000192,50695.01201112 2025-12-14,16:37:43.000,348,11103210,-795,0,1765730262,15145.744542869994,193.22574629999872,50694.92816568001 2025-12-14,16:37:44.000,348,11103134,-795,0,1765730263,15145.731070249989,193.19754978000128,50695.01899824 2025-12-14,16:37:45.000,348,11103119,-795,0,1765730264,15145.643498219993,193.1764023900032,50694.94213992 2025-12-14,16:37:46.000,348,11103159,-795,0,1765730265,15145.630025599989,193.12705848000041,50694.984062640004 2025-12-14,16:37:47.000,348,11103156,-795,0,1765730266,15145.569398809988,193.0777145700049,50694.96310128 2025-12-14,16:37:48.000,348,11103223,-795,0,1765730267,15145.569398809988,193.02132153000275,50695.005024000006 2025-12-14,16:37:49.000,348,11103133,-795,0,1765730268,15145.582871429993,192.95787936000124,50695.09585656001 2025-12-14,16:37:50.000,348,11103143,-795,0,1765730269,15145.549189879988,192.88033893000102,50694.99104976 2025-12-14,16:37:51.000,348,11103181,-795,0,1765730270,15145.589607739988,192.8662406700023,50695.06092096 2025-12-14,16:37:52.000,348,11103228,-795,0,1765730271,15145.609816669989,192.82394588999887,50695.09585656001 2025-12-14,16:37:53.000,348,11103239,-795,0,1765730272,15145.677179769998,192.73935632999928,50695.102843680004 2025-12-14,16:37:54.000,348,11103139,-795,0,1765730273,15145.677179769998,192.69706155000313,50695.11681792001 2025-12-14,16:37:55.000,348,11103056,-795,0,1765730274,15145.650234529989,192.7041106800025,50695.08886944 2025-12-14,16:37:56.000,348,11103236,-795,0,1765730275,15145.697388699999,192.66181589999906,50695.02598536001 2025-12-14,16:37:57.000,348,11103174,-795,0,1765730276,15145.744542869994,192.6829632900044,50695.0399596 2025-12-14,16:37:58.000,348,11103135,-795,0,1765730277,15145.79169703999,192.64771764000034,50695.02598536001 2025-12-14,16:37:59.000,348,11103145,-795,0,1765730278,15145.798433349999,192.69001242000377,50695.08188232 2025-12-14,16:38:00.000,348,11103324,-795,0,1765730279,15145.825378589994,192.6829632900044,50695.01899824 2025-12-14,16:38:01.000,348,11103116,-795,0,1765730280,15145.87253275999,192.6547667699997,50695.06092096 2025-12-14,16:38:02.000,348,11103202,-795,0,1765730281,15145.93989586,192.5208333000046,50695.151753520004 2025-12-14,16:38:03.000,348,11103110,-795,0,1765730282,15145.87926907,192.56312808000075,50695.06790808 2025-12-14,16:38:04.000,348,11103219,-795,0,1765730283,15145.95336847999,192.5701772100001,50695.13079216 2025-12-14,16:38:05.000,348,11103134,-795,0,1765730284,15145.987050029995,192.4573911300031,50695.02598536001 2025-12-14,16:38:06.000,348,11103184,-795,0,1765730285,15146.02073158,192.45034200000373,50695.053933840005 2025-12-14,16:38:07.000,348,11103123,-795,0,1765730286,15146.04094051,192.49263677999988,50695.04694672001 2025-12-14,16:38:08.000,348,11103117,-795,0,1765730287,15146.13524884999,192.42214547999902,50695.07489520001 2025-12-14,16:38:09.000,348,11103187,-795,0,1765730288,15146.17566670999,192.42214547999902,50695.01899824 2025-12-14,16:38:10.000,348,11103211,-795,0,1765730289,15146.148721469996,192.41509634999966,50695.06790808 2025-12-14,16:38:11.000,348,11103054,-795,0,1765730290,15146.22282088,192.45034200000373,50694.99104976 2025-12-14,16:38:12.000,348,11103173,-795,0,1765730291,15146.26323874,192.43624373999774,50694.99803688001 2025-12-14,16:38:13.000,348,11103195,-795,0,1765730292,15146.256502429991,192.4080472200003,50694.99803688001 2025-12-14,16:38:14.000,348,11103174,-795,0,1765730293,15146.371019699996,192.4573911300031,50694.956114160006 2025-12-14,16:38:15.000,348,11103171,-795,0,1765730294,15146.458591729992,192.41509634999966,50694.90720432001 2025-12-14,16:38:16.000,348,11103113,-795,0,1765730295,15146.492273279997,192.52788243000396,50694.91419144 2025-12-14,16:38:17.000,348,11103216,-795,0,1765730296,15146.539427449992,192.54198069000267,50694.886242960005 2025-12-14,16:38:18.000,348,11103239,-795,0,1765730297,15146.613526859997,192.5913245999982,50694.92117856 2025-12-14,16:38:19.000,348,11103157,-795,0,1765730298,15146.660681029993,192.64771764000034,50695.01899824 2025-12-14,16:38:20.000,348,11103150,-795,0,1765730299,15146.640472099993,192.62657025000226,50694.92816568001 2025-12-14,16:38:21.000,348,11103129,-795,0,1765730300,15146.667417340002,192.71115981000185,50694.91419144 2025-12-14,16:38:22.000,348,11103235,-795,0,1765730301,15146.633735789997,192.767552850004,50694.94912704001 2025-12-14,16:38:23.000,348,11103132,-795,0,1765730302,15146.579845309992,192.69001242000377,50694.89323008 2025-12-14,16:38:24.000,348,11103153,-795,0,1765730303,15146.586581620002,192.73230719999992,50694.96310128 2025-12-14,16:38:25.000,348,11103174,-795,0,1765730304,15146.532691139997,192.66181589999906,50694.9700884 2025-12-14,16:38:26.000,348,11103233,-795,0,1765730305,15146.445119110002,192.64066851000098,50694.96310128 2025-12-14,16:38:27.000,348,11103084,-795,0,1765730306,15146.330601839996,192.51378416999796,50694.97707552001 2025-12-14,16:38:28.000,348,11103097,-795,0,1765730307,15146.256502429991,192.33755591999943,50694.89323008 2025-12-14,16:38:29.000,348,11103107,-795,0,1765730308,15146.229557189996,192.27411374999792,50694.99803688001 2025-12-14,16:38:30.000,348,11103095,-795,0,1765730309,15146.14198516,192.11903289000475,50694.97707552001 2025-12-14,16:38:31.000,348,11103168,-795,0,1765730310,15146.09483098999,192.02739419999853,50695.02598536001 2025-12-14,16:38:32.000,348,11103208,-795,0,1765730311,15146.047676819995,191.8793624700047,50695.04694672001 2025-12-14,16:38:33.000,348,11103209,-795,0,1765730312,15146.06114944,191.77362551999977,50695.053933840005 2025-12-14,16:38:34.000,348,11103120,-795,0,1765730313,15145.99378633999,191.63969205000467,50695.06790808 2025-12-14,16:38:35.000,348,11103217,-795,0,1765730314,15146.027467889995,191.519856840001,50695.06790808 2025-12-14,16:38:36.000,348,11103196,-795,0,1765730315,15146.007258959995,191.38592336999864,50695.053933840005 2025-12-14,16:38:37.000,348,11103123,-795,0,1765730316,15145.98031372,191.30133380999905,50695.15874064 2025-12-14,16:38:38.000,348,11103201,-795,0,1765730317,15146.00052265,191.1744494700033,50695.151753520004 2025-12-14,16:38:39.000,348,11103155,-795,0,1765730318,15145.987050029995,191.061663389999,50695.13777928 2025-12-14,16:38:40.000,348,11103133,-795,0,1765730319,15146.027467889995,190.98412295999879,50695.20066336 2025-12-14,16:38:41.000,348,11103180,-795,0,1765730320,15146.02073158,190.98412295999879,50695.123805040006 2025-12-14,16:38:42.000,348,11103160,-795,0,1765730321,15146.07462205999,190.87838601000112,50695.14476640001 2025-12-14,16:38:43.000,348,11103206,-795,0,1765730322,15146.12177623,190.84314036000433,50695.09585656001 2025-12-14,16:38:44.000,348,11103205,-795,0,1765730323,15146.15545777999,190.87838601000112,50695.13079216 2025-12-14,16:38:45.000,348,11103139,-795,0,1765730324,15146.17566670999,190.91363165999792,50695.2495732 2025-12-14,16:38:46.000,348,11103112,-795,0,1765730325,15146.16219409,190.84314036000433,50695.20066336 2025-12-14,16:38:47.000,348,11103220,-795,0,1765730326,15146.168930399996,190.8008455800009,50695.21463760001 2025-12-14,16:38:48.000,348,11103156,-795,0,1765730327,15146.20261195,190.87838601000112,50695.179702 2025-12-14,16:38:49.000,348,11103192,-795,0,1765730328,15146.229557189996,190.87133688000176,50695.151753520004 2025-12-14,16:38:50.000,348,11103192,-795,0,1765730329,15146.26323874,190.91363165999792,50695.053933840005 2025-12-14,16:38:51.000,348,11103232,-795,0,1765730330,15146.290183979996,190.948877310002,50695.06092096 2025-12-14,16:38:52.000,348,11103150,-795,0,1765730331,15146.350810769996,191.0123194800035,50694.94912704001 2025-12-14,16:38:53.000,348,11103216,-795,0,1765730332,15146.377756009992,191.13215468999988,50695.01201112 2025-12-14,16:38:54.000,348,11103167,-795,0,1765730333,15146.397964939992,191.20264599000075,50695.02598536001 2025-12-14,16:38:55.000,348,11103252,-795,0,1765730334,15146.431646489997,191.31543206999777,50694.956114160006 2025-12-14,16:38:56.000,348,11103201,-795,0,1765730335,15146.499009589992,191.44936554000014,50694.96310128 2025-12-14,16:38:57.000,348,11103244,-795,0,1765730336,15146.525954830002,191.52690597000037,50695.01899824 2025-12-14,16:38:58.000,348,11103183,-795,0,1765730337,15146.579845309992,191.64674118000403,50694.94912704001 2025-12-14,16:38:59.000,348,11103141,-795,0,1765730338,15146.586581620002,191.79477290999785,50694.94213992 2025-12-14,16:39:00.000,348,11103189,-795,0,1765730339,15146.714571509998,191.85116595,50694.91419144 2025-12-14,16:39:01.000,348,11103164,-795,0,1765730340,15146.714571509998,191.92165725000086,50694.91419144 2025-12-14,16:39:02.000,348,11103141,-795,0,1765730341,15146.741516749993,191.9991976800011,50694.94912704001 2025-12-14,16:39:03.000,348,11103132,-795,0,1765730342,15146.748253059988,191.9639520300043,50694.80239752 2025-12-14,16:39:04.000,348,11103155,-795,0,1765730343,15146.815616159998,192.05559072000324,50694.767461920004 2025-12-14,16:39:05.000,348,11103145,-795,0,1765730344,15146.781934609993,192.0132959399998,50694.816371760004 2025-12-14,16:39:06.000,348,11103167,-795,0,1765730345,15146.802143539993,191.9991976800011,50694.85829448001 2025-12-14,16:39:07.000,348,11103115,-795,0,1765730346,15146.862770329994,191.92870638000022,50694.82335888 2025-12-14,16:39:08.000,348,11103169,-795,0,1765730347,15146.822352469993,191.8793624700047,50694.886242960005 2025-12-14,16:39:09.000,348,11103198,-795,0,1765730348,15146.849297709989,191.8159203000032,50694.85130736 2025-12-14,16:39:10.000,348,11103248,-795,0,1765730349,15146.795407229998,191.61854465999932,50694.816371760004 2025-12-14,16:39:11.000,348,11103155,-795,0,1765730350,15146.788670919988,191.49166032000358,50694.8652816 2025-12-14,16:39:12.000,348,11103144,-795,0,1765730351,15146.721307819993,191.26608816000225,50694.83034600001 2025-12-14,16:39:13.000,348,11103185,-795,0,1765730352,15146.640472099993,191.04051600000093,50694.7954104 2025-12-14,16:39:14.000,348,11103189,-795,0,1765730353,15146.539427449992,190.82904209999833,50694.87226872 2025-12-14,16:39:15.000,348,11103311,-795,0,1765730354,15146.539427449992,190.53297864000342,50694.99104976 2025-12-14,16:39:16.000,348,11103134,-795,0,1765730355,15146.499009589992,190.30035735000274,50695.01201112 2025-12-14,16:39:17.000,348,11103210,-795,0,1765730356,15146.438382799992,189.9619991100044,50695.01201112 2025-12-14,16:39:18.000,348,11103119,-795,0,1765730357,15146.424910180001,189.6518373900035,50694.99803688001 2025-12-14,16:39:19.000,348,11103192,-795,0,1765730358,15146.424910180001,189.36282306000066,50695.123805040006 2025-12-14,16:39:20.000,348,11103079,-795,0,1765730359,15146.431646489997,189.11610351000127,50695.02598536001 2025-12-14,16:39:21.000,348,11103198,-795,0,1765730360,15146.485536970002,188.8834822200006,50694.984062640004 2025-12-14,16:39:22.000,348,11103152,-795,0,1765730361,15146.418173869992,188.65791005999927,50694.97707552001 2025-12-14,16:39:23.000,348,11103145,-795,0,1765730362,15146.492273279997,188.4534852900033,50694.90720432001 2025-12-14,16:39:24.000,348,11103135,-795,0,1765730363,15146.593317929997,188.36889573000371,50694.99803688001 2025-12-14,16:39:25.000,348,11103158,-795,0,1765730364,15146.687626270003,188.29840443000285,50694.99803688001 2025-12-14,16:39:26.000,348,11103192,-795,0,1765730365,15146.714571509998,188.34774833999836,50694.99803688001 2025-12-14,16:39:27.000,348,11103128,-795,0,1765730366,15146.856034019998,188.31955182000092,50694.956114160006 2025-12-14,16:39:28.000,348,11103147,-795,0,1765730367,15146.869506639989,188.31250269000157,50694.91419144 2025-12-14,16:39:29.000,348,11103177,-795,0,1765730368,15146.923397119994,188.41823963999923,50694.9002172 2025-12-14,16:39:30.000,348,11103198,-795,0,1765730369,15146.997496529999,188.46758355000202,50694.87226872 2025-12-14,16:39:31.000,348,11103263,-795,0,1765730370,15147.05812332,188.5521731100016,50694.837333120005 2025-12-14,16:39:32.000,348,11103206,-795,0,1765730371,15147.085068559994,188.75659788000485,50694.82335888 2025-12-14,16:39:33.000,348,11103248,-795,0,1765730372,15147.165904279995,188.84118744000443,50694.70457784 2025-12-14,16:39:34.000,348,11103129,-795,0,1765730373,15147.19284951999,188.97512090999953,50694.71156496001 2025-12-14,16:39:35.000,348,11103115,-795,0,1765730374,15147.1793769,189.03856308000104,50694.69060360001 2025-12-14,16:39:36.000,348,11103252,-795,0,1765730375,15147.27368523999,189.2077422000002,50694.69759072 2025-12-14,16:39:37.000,348,11103075,-795,0,1765730376,15147.33431202999,189.27118437000172,50694.71156496001 2025-12-14,16:39:38.000,348,11103190,-795,0,1765730377,15147.266948929995,189.3910195799981,50694.60675816 2025-12-14,16:39:39.000,348,11103151,-795,0,1765730378,15147.30063048,189.51085479000176,50694.718552080005 2025-12-14,16:39:40.000,348,11103261,-795,0,1765730379,15147.287157859995,189.60954261000006,50694.66265512001 2025-12-14,16:39:41.000,348,11103205,-795,0,1765730380,15147.307366789995,189.64478826000413,50694.74650056 2025-12-14,16:39:42.000,348,11103176,-795,0,1765730381,15147.27368523999,189.65888652000285,50694.76047480001 2025-12-14,16:39:43.000,348,11103241,-755,0,1765730382,15147.266948929995,189.63773913000477,50694.67662936 2025-12-14,16:39:44.000,348,11103169,-795,0,1765730383,15147.29389416999,189.6659356500022,50694.69060360001 2025-12-14,16:39:45.000,348,11103133,-795,0,1765730384,15147.27368523999,189.72937782000372,50694.718552080005 2025-12-14,16:39:46.000,348,11103188,-795,0,1765730385,15147.26021262,189.6870830400003,50694.69060360001 2025-12-14,16:39:47.000,348,11103213,-795,0,1765730386,15147.307366789995,189.62364086999878,50694.68361648 2025-12-14,16:39:48.000,348,11103194,-795,0,1765730387,15147.1793769,189.65888652000285,50694.70457784 2025-12-14,16:39:49.000,348,11103219,-795,0,1765730388,15147.15243165999,189.6024934800007,50694.75348768 2025-12-14,16:39:50.000,348,11103190,-795,0,1765730389,15147.145695349995,189.58839522000198,50694.73252632 2025-12-14,16:39:51.000,348,11103120,-755,0,1765730390,15147.165904279995,189.60954261000006,50694.73252632 2025-12-14,16:39:52.000,348,11103195,-795,0,1765730391,15147.19958583,189.58134609000263,50694.718552080005 2025-12-14,16:39:53.000,348,11103214,-795,0,1765730392,15147.11875011,189.53200217999984,50694.69759072 2025-12-14,16:39:54.000,348,11103150,-795,0,1765730393,15147.11201379999,189.5672478300039,50694.75348768 2025-12-14,16:39:55.000,348,11103194,-795,0,1765730394,15147.105277489994,189.68003391000093,50694.7255392 2025-12-14,16:39:56.000,348,11103159,-795,0,1765730395,15147.13222272999,189.67298478000157,50694.8652816 2025-12-14,16:39:57.000,348,11103178,-795,0,1765730396,15147.105277489994,189.701181299999,50694.80938464001 2025-12-14,16:39:58.000,348,11103168,-795,0,1765730397,15147.05138700999,189.68003391000093,50694.85829448001 2025-12-14,16:39:59.000,348,11103157,-795,0,1765730398,15146.984023909994,189.8139673800033,50694.837333120005 2025-12-14,16:40:00.000,348,11103116,-795,0,1765730399,15146.882979259994,189.91970433000097,50694.87925584001 2025-12-14,16:40:01.000,348,11103283,-795,0,1765730400,15146.795407229998,189.90560607000225,50694.94213992 2025-12-14,16:40:02.000,348,11103241,-795,0,1765730401,15146.734780439998,190.0606869300027,50694.80239752 2025-12-14,16:40:03.000,348,11103184,-795,0,1765730402,15146.694362579998,190.06773606000206,50694.886242960005 2025-12-14,16:40:04.000,348,11103224,-795,0,1765730403,15146.532691139997,190.13822736000293,50694.92816568001 2025-12-14,16:40:05.000,348,11103204,-795,0,1765730404,15146.431646489997,190.21576779000316,50694.886242960005 2025-12-14,16:40:06.000,348,11103152,-795,0,1765730405,15146.364283390001,190.22281692000251,50694.9002172 2025-12-14,16:40:07.000,348,11103212,-795,0,1765730406,15146.26323874,190.23691518000123,50694.8652816 2025-12-14,16:40:08.000,348,11103164,-795,0,1765730407,15146.229557189996,190.22986605000187,50694.8652816 2025-12-14,16:40:09.000,348,11103150,-795,0,1765730408,15146.108303609995,190.3074064800021,50694.97707552001 2025-12-14,16:40:10.000,348,11103219,-795,0,1765730409,15146.09483098999,190.30035735000274,50694.94213992 2025-12-14,16:40:11.000,348,11103134,-795,0,1765730410,15146.06114944,190.26511169999867,50694.984062640004 2025-12-14,16:40:12.000,348,11103108,-795,0,1765730411,15146.007258959995,190.32855387000018,50694.87925584001 2025-12-14,16:40:13.000,348,11103208,-795,0,1765730412,15146.08135837,190.27920996000466,50694.92117856 2025-12-14,16:40:14.000,348,11103205,-795,0,1765730413,15146.067885749995,190.3074064800021,50694.89323008 2025-12-14,16:40:15.000,348,11103137,-795,0,1765730414,15146.09483098999,190.3074064800021,50694.886242960005 2025-12-14,16:40:16.000,348,11103122,-795,0,1765730415,15146.17566670999,190.27216082999803,50694.92117856 2025-12-14,16:40:17.000,348,11103181,-795,0,1765730416,15146.229557189996,190.28625909000402,50694.96310128 2025-12-14,16:40:18.000,348,11103127,-795,0,1765730417,15146.236293499991,190.22986605000187,50694.816371760004 2025-12-14,16:40:19.000,348,11103154,-795,0,1765730418,15146.330601839996,190.1946203999978,50694.99104976 2025-12-14,16:40:20.000,348,11103114,-795,0,1765730419,15146.411437559997,190.13117823000357,50694.91419144 2025-12-14,16:40:21.000,348,11103138,-795,0,1765730420,15146.499009589992,190.06773606000206,50694.956114160006 2025-12-14,16:40:22.000,348,11103165,-795,0,1765730421,15146.532691139997,189.96904824000376,50694.984062640004 2025-12-14,16:40:23.000,348,11103132,-795,0,1765730422,15146.579845309992,189.86331128999882,50694.97707552001 2025-12-14,16:40:24.000,348,11103085,-795,0,1765730423,15146.586581620002,189.72937782000372,50694.87925584001 2025-12-14,16:40:25.000,348,11103190,-795,0,1765730424,15146.620263169993,189.62364086999878,50694.85130736 2025-12-14,16:40:26.000,348,11103169,-795,0,1765730425,15146.640472099993,189.57429696000327,50694.87925584001 2025-12-14,16:40:27.000,348,11103204,-795,0,1765730426,15146.680889959993,189.4756091399977,50694.92117856 2025-12-14,16:40:28.000,348,11103108,-795,0,1765730427,15146.694362579998,189.42626523000217,50694.89323008 2025-12-14,16:40:29.000,348,11103179,-795,0,1765730428,15146.748253059988,189.3910195799981,50694.8652816 2025-12-14,16:40:30.000,348,11103196,-795,0,1765730429,15146.707835199988,189.39806871000474,50694.80239752 2025-12-14,16:40:31.000,348,11103030,-795,0,1765730430,15146.707835199988,189.34872480000195,50694.8652816 2025-12-14,16:40:32.000,348,11103172,-795,0,1765730431,15146.734780439998,189.4544617499996,50694.89323008 2025-12-14,16:40:33.000,348,11103226,-795,0,1765730432,15146.694362579998,189.49675653000304,50694.8652816 2025-12-14,16:40:34.000,348,11103181,-795,0,1765730433,15146.667417340002,189.6024934800007,50694.82335888 2025-12-14,16:40:35.000,348,11103206,-795,0,1765730434,15146.626999480002,189.73642695000308,50694.80938464001 2025-12-14,16:40:36.000,348,11103184,-795,0,1765730435,15146.566372690002,189.82806564000202,50694.87925584001 2025-12-14,16:40:37.000,348,11103212,-795,0,1765730436,15146.600054239992,189.9619991100044,50694.91419144 2025-12-14,16:40:38.000,348,11103262,-795,0,1765730437,15146.519218519992,190.13117823000357,50694.886242960005 2025-12-14,16:40:39.000,348,11103156,-795,0,1765730438,15146.512482209997,190.26511169999867,50694.8652816 2025-12-14,16:40:40.000,348,11103157,-795,0,1765730439,15146.424910180001,190.4554382100032,50694.85829448001 2025-12-14,16:40:41.000,348,11103138,-795,0,1765730440,15146.404701250001,190.59642080999765,50694.77444904 2025-12-14,16:40:42.000,348,11103109,-795,0,1765730441,15146.350810769996,190.7655999300041,50694.83034600001 2025-12-14,16:40:43.000,348,11103182,-795,0,1765730442,15146.377756009992,190.89248426999984,50694.76047480001 2025-12-14,16:40:44.000,348,11103166,-795,0,1765730443,15146.330601839996,190.97707382999943,50694.82335888 2025-12-14,16:40:45.000,348,11103203,-795,0,1765730444,15146.26323874,191.1110073000018,50694.767461920004 2025-12-14,16:40:46.000,348,11103177,-795,0,1765730445,15146.256502429991,191.15330207999796,50694.84432024 2025-12-14,16:40:47.000,348,11103202,-795,0,1765730446,15146.216084569991,191.21674424999946,50694.767461920004 2025-12-14,16:40:48.000,348,11103199,-795,0,1765730447,15146.209348259996,191.24494077000418,50694.8652816 2025-12-14,16:40:49.000,348,11103160,-795,0,1765730448,15146.15545777999,191.25198990000354,50694.85829448001 2025-12-14,16:40:50.000,348,11103172,-795,0,1765730449,15146.15545777999,191.2590390300029,50694.84432024 2025-12-14,16:40:51.000,348,11103144,-795,0,1765730450,15146.12177623,191.2096951200001,50694.956114160006 2025-12-14,16:40:52.000,348,11103144,-795,0,1765730451,15146.01399526999,191.13920381999924,50694.85130736 2025-12-14,16:40:53.000,348,11103162,-795,0,1765730452,15145.97357740999,191.11805643000116,50694.85130736 2025-12-14,16:40:54.000,348,11103154,-795,0,1765730453,15145.89274168999,191.05461425999965,50694.84432024 2025-12-14,16:40:55.000,348,11103134,-795,0,1765730454,15145.87926907,190.9277299200039,50694.816371760004 2025-12-14,16:40:56.000,348,11103196,-795,0,1765730455,15145.83211489999,190.8995333999992,50694.85130736 2025-12-14,16:40:57.000,348,11103159,-795,0,1765730456,15145.818642279999,190.77969819000282,50694.8652816 2025-12-14,16:40:58.000,348,11103208,-795,0,1765730457,15145.77148810999,190.617568200003,50694.956114160006 2025-12-14,16:40:59.000,348,11103198,-795,0,1765730458,15145.737806559999,190.54707690000214,50694.8652816 2025-12-14,16:41:00.000,348,11103219,-795,0,1765730459,15145.737806559999,190.4060943000004,50694.984062640004 2025-12-14,16:41:01.000,348,11103185,-795,0,1765730460,15145.710861319989,190.28625909000402,50694.91419144 2025-12-14,16:41:02.000,348,11103156,-795,0,1765730461,15145.663707149994,190.1452764900023,50694.9700884 2025-12-14,16:41:03.000,348,11103174,-795,0,1765730462,15145.630025599989,190.04658867000398,50694.956114160006 2025-12-14,16:41:04.000,348,11103218,-795,0,1765730463,15145.636761909998,189.96904824000376,50694.96310128 2025-12-14,16:41:05.000,348,11103193,-795,0,1765730464,15145.562662499993,189.92675346000033,50694.94213992 2025-12-14,16:41:06.000,348,11103193,-795,0,1765730465,15145.582871429993,189.87036041999818,50694.87925584001 2025-12-14,16:41:07.000,348,11103211,-795,0,1765730466,15145.549189879988,189.8139673800033,50694.87925584001 2025-12-14,16:41:08.000,348,11103135,-795,0,1765730467,15145.582871429993,189.82101651000266,50694.935152800004 2025-12-14,16:41:09.000,348,11103100,-795,0,1765730468,15145.589607739988,189.82806564000202,50694.8652816 2025-12-14,16:41:10.000,348,11103149,-795,0,1765730469,15145.522244639993,189.85626215999946,50694.837333120005 2025-12-14,16:41:11.000,348,11102967,-795,0,1765730470,15145.623289289993,189.8985569400029,50694.80239752 2025-12-14,16:41:12.000,348,11103138,-715,0,1765730471,15145.656970839998,189.98314650000248,50694.816371760004 2025-12-14,16:41:13.000,348,11103161,-795,0,1765730472,15145.697388699999,190.08183432000078,50694.76047480001 2025-12-14,16:41:14.000,348,11103164,-795,0,1765730473,15145.717597629999,190.21576779000316,50694.76047480001 2025-12-14,16:41:15.000,348,11103172,-795,0,1765730474,15145.758015489999,190.34970125999826,50694.7954104 2025-12-14,16:41:16.000,348,11103199,-795,0,1765730475,15145.865796449994,190.4695364700019,50694.69060360001 2025-12-14,16:41:17.000,348,11103191,-795,0,1765730476,15145.95336847999,190.6528138499998,50694.73252632 2025-12-14,16:41:18.000,348,11103172,-795,0,1765730477,15146.05441312999,190.8501894900037,50694.7954104 2025-12-14,16:41:19.000,348,11103190,-795,0,1765730478,15146.1015673,190.91363165999792,50694.767461920004 2025-12-14,16:41:20.000,348,11103146,-795,0,1765730479,15146.20261195,191.08985991000372,50694.74650056 2025-12-14,16:41:21.000,348,11103131,-795,0,1765730480,15146.249766119996,191.24494077000418,50694.669642240005 2025-12-14,16:41:22.000,348,11103150,-795,0,1765730481,15146.344074460001,191.4211690200027,50694.655668 2025-12-14,16:41:23.000,348,11103167,-795,0,1765730482,15146.384492320001,191.5551024899978,50694.655668 2025-12-14,16:41:24.000,348,11103192,-795,0,1765730483,15146.418173869992,191.61854465999932,50694.648680880004 2025-12-14,16:41:25.000,348,11103204,-795,0,1765730484,15146.478800659992,191.68198683000082,50694.69759072 2025-12-14,16:41:26.000,348,11103124,-795,0,1765730485,15146.492273279997,191.68903596000018,50694.57880968 2025-12-14,16:41:27.000,348,11103200,-795,0,1765730486,15146.478800659992,191.68903596000018,50694.62771952 2025-12-14,16:41:28.000,348,11103192,-795,0,1765730487,15146.472064349997,191.6044464000006,50694.64169376001 2025-12-14,16:41:29.000,348,11103160,-795,0,1765730488,15146.499009589992,191.49166032000358,50694.68361648 2025-12-14,16:41:30.000,348,11103146,-795,0,1765730489,15146.532691139997,191.38592336999864,50694.648680880004 2025-12-14,16:41:31.000,348,11103199,-795,0,1765730490,15146.499009589992,191.18149860000267,50694.73951344001 2025-12-14,16:41:32.000,348,11103214,-795,0,1765730491,15146.492273279997,191.02641774000222,50694.648680880004 2025-12-14,16:41:33.000,348,11103164,-795,0,1765730492,15146.472064349997,190.79379645000154,50694.70457784 2025-12-14,16:41:34.000,348,11103207,-795,0,1765730493,15146.485536970002,190.57527341999958,50694.68361648 2025-12-14,16:41:35.000,348,11103195,-795,0,1765730494,15146.438382799992,190.33560299999954,50694.7255392 2025-12-14,16:41:36.000,348,11103205,-755,0,1765730495,15146.411437559997,190.11003083999822,50694.76047480001 2025-12-14,16:41:37.000,348,11103184,-795,0,1765730496,15146.344074460001,189.92675346000033,50694.669642240005 2025-12-14,16:41:38.000,348,11103221,-795,0,1765730497,15146.303656600001,189.701181299999,50694.7954104 2025-12-14,16:41:39.000,348,11103100,-795,0,1765730498,15146.290183979996,189.49675653000304,50694.71156496001 2025-12-14,16:41:40.000,348,11103155,-795,0,1765730499,15146.310392909996,189.27823350000108,50694.74650056 2025-12-14,16:41:41.000,348,11103140,-795,0,1765730500,15146.28344767,189.16544742000406,50694.788423280006 2025-12-14,16:41:42.000,348,11103207,-795,0,1765730501,15146.303656600001,189.11610351000127,50694.73951344001 2025-12-14,16:41:43.000,348,11103199,-795,0,1765730502,15146.350810769996,189.08085786000447,50694.69060360001 2025-12-14,16:41:44.000,348,11103209,-795,0,1765730503,15146.290183979996,189.0456122100004,50694.73252632 2025-12-14,16:41:45.000,348,11103208,-795,0,1765730504,15146.350810769996,189.00331743000424,50694.71156496001 2025-12-14,16:41:46.000,348,11103184,-795,0,1765730505,15146.357547079991,189.11610351000127,50694.68361648 2025-12-14,16:41:47.000,348,11103189,-795,0,1765730506,15146.391228629996,189.23593871999765,50694.66265512001 2025-12-14,16:41:48.000,348,11103204,-795,0,1765730507,15146.384492320001,189.36987219000002,50694.60675816 2025-12-14,16:41:49.000,348,11103191,-795,0,1765730508,15146.391228629996,189.48970740000368,50694.5857968 2025-12-14,16:41:50.000,348,11103222,-795,0,1765730509,15146.458591729992,189.74347608000244,50694.550861200005 2025-12-14,16:41:51.000,348,11103149,-795,0,1765730510,15146.465328040002,190.01839214999927,50694.599771040004 2025-12-14,16:41:52.000,348,11103153,-795,0,1765730511,15146.451855419997,190.2087186600038,50694.52291272001 2025-12-14,16:41:53.000,348,11103220,-795,0,1765730512,15146.505745900002,190.51183124999807,50694.52989984 2025-12-14,16:41:54.000,348,11103190,-795,0,1765730513,15146.499009589992,190.8008455800009,50694.480990000004 2025-12-14,16:41:55.000,348,11103263,-795,0,1765730514,15146.532691139997,191.1744494700033,50694.49496424001 2025-12-14,16:41:56.000,348,11103243,-795,0,1765730515,15146.478800659992,191.37182510999992,50694.41810592 2025-12-14,16:41:57.000,348,11103154,-795,0,1765730516,15146.566372690002,191.67493770000146,50694.41810592 2025-12-14,16:41:58.000,348,11103192,-795,0,1765730517,15146.472064349997,191.9146081200015,50694.52989984 2025-12-14,16:41:59.000,348,11103200,-795,0,1765730518,15146.532691139997,192.18247505999898,50694.46701576 2025-12-14,16:42:00.000,348,11103209,-795,0,1765730519,15146.431646489997,192.3234576600007,50694.40413168001 2025-12-14,16:42:01.000,348,11103180,-795,0,1765730520,15146.397964939992,192.48558765000053,50694.5159256 2025-12-14,16:42:02.000,348,11103218,-795,0,1765730521,15146.350810769996,192.5913245999982,50694.52291272001 2025-12-14,16:42:03.000,348,11103201,-795,0,1765730522,15146.310392909996,192.62657025000226,50694.47400288001 2025-12-14,16:42:04.000,348,11103231,-795,0,1765730523,15146.24302981,192.69706155000313,50694.453041520006 2025-12-14,16:42:05.000,348,11103118,-795,0,1765730524,15146.236293499991,192.69706155000313,50694.46701576 2025-12-14,16:42:06.000,348,11103192,-795,0,1765730525,15146.209348259996,192.62657025000226,50694.48797712 2025-12-14,16:42:07.000,348,11103196,-795,0,1765730526,15146.19587563999,192.46444026000245,50694.52989984 2025-12-14,16:42:08.000,348,11103155,-795,0,1765730527,15146.209348259996,192.40099809000094,50694.52291272001 2025-12-14,16:42:09.000,348,11103183,-795,0,1765730528,15146.15545777999,192.16837680000026,50694.5159256 2025-12-14,16:42:10.000,348,11103180,-795,0,1765730529,15146.20261195,192.06968898000196,50694.63470664 2025-12-14,16:42:11.000,348,11103201,-795,0,1765730530,15146.216084569991,191.82296943000256,50694.5857968 2025-12-14,16:42:12.000,348,11103148,-795,0,1765730531,15146.249766119996,191.62559378999867,50694.669642240005 2025-12-14,16:42:13.000,348,11103167,-795,0,1765730532,15146.303656600001,191.36477598000056,50694.62771952 2025-12-14,16:42:14.000,348,11103256,-795,0,1765730533,15146.364283390001,191.26608816000225,50694.648680880004 2025-12-14,16:42:15.000,348,11103192,-795,0,1765730534,15146.418173869992,191.04051600000093,50694.56483544 2025-12-14,16:42:16.000,348,11103145,-795,0,1765730535,15146.451855419997,190.82904209999833,50694.48797712 2025-12-14,16:42:17.000,348,11103216,-795,0,1765730536,15146.512482209997,190.7021577600026,50694.46701576 2025-12-14,16:42:18.000,348,11103255,-795,0,1765730537,15146.620263169993,190.62461733000237,50694.52989984 2025-12-14,16:42:19.000,348,11103145,-795,0,1765730538,15146.593317929997,190.49773298999935,50694.50893848 2025-12-14,16:42:20.000,348,11103214,-795,0,1765730539,15146.687626270003,190.41314342999976,50694.5159256 2025-12-14,16:42:21.000,348,11103201,-795,0,1765730540,15146.741516749993,190.37789778000297,50694.53688696 2025-12-14,16:42:22.000,348,11103267,-795,0,1765730541,15146.768461989988,190.36379952000425,50694.480990000004 2025-12-14,16:42:23.000,348,11103203,-795,0,1765730542,15146.761725679993,190.33560299999954,50694.501951360005 2025-12-14,16:42:24.000,348,11103178,-795,0,1765730543,15146.748253059988,190.32855387000018,50694.52291272001 2025-12-14,16:42:25.000,348,11103074,-795,0,1765730544,15146.734780439998,190.37789778000297,50694.501951360005 2025-12-14,16:42:26.000,348,11103177,-795,0,1765730545,15146.667417340002,190.34970125999826,50694.52989984 2025-12-14,16:42:27.000,348,11103173,-795,0,1765730546,15146.626999480002,190.3567503900049,50694.47400288001 2025-12-14,16:42:28.000,348,11103165,-795,0,1765730547,15146.586581620002,190.3919960400017,50694.48797712 2025-12-14,16:42:29.000,348,11103205,-795,0,1765730548,15146.539427449992,190.3567503900049,50694.52989984 2025-12-14,16:42:30.000,348,11103261,-795,0,1765730549,15146.472064349997,190.41314342999976,50694.5159256 2025-12-14,16:42:31.000,348,11103161,-795,0,1765730550,15146.411437559997,190.44838908000384,50694.63470664 2025-12-14,16:42:32.000,348,11103154,-795,0,1765730551,15146.350810769996,190.44838908000384,50694.61374528001 2025-12-14,16:42:33.000,348,11103161,-795,0,1765730552,15146.22282088,190.49068386,50694.59278392001 2025-12-14,16:42:34.000,348,11103194,-795,0,1765730553,15146.168930399996,190.49068386,50694.60675816 2025-12-14,16:42:35.000,348,11103130,-795,0,1765730554,15146.14198516,190.43429081999784,50694.64169376001 2025-12-14,16:42:36.000,348,11103129,-795,0,1765730555,15146.02073158,190.41314342999976,50694.61374528001 2025-12-14,16:42:37.000,348,11103230,-795,0,1765730556,15145.98031372,190.34970125999826,50694.61374528001 2025-12-14,16:42:38.000,348,11103175,-795,0,1765730557,15145.89274168999,190.36379952000425,50694.61374528001 2025-12-14,16:42:39.000,348,11103202,-795,0,1765730558,15145.926423239995,190.27920996000466,50694.620732400006 2025-12-14,16:42:40.000,348,11103202,-795,0,1765730559,15145.906214309995,190.2580625699993,50694.67662936 2025-12-14,16:42:41.000,348,11103118,-795,0,1765730560,15145.93989586,190.21576779000316,50694.67662936 2025-12-14,16:42:42.000,348,11103178,-715,0,1765730561,15145.987050029995,190.13822736000293,50694.70457784 2025-12-14,16:42:43.000,348,11103161,-795,0,1765730562,15146.067885749995,190.11707997000485,50694.70457784 2025-12-14,16:42:44.000,348,11103139,-795,0,1765730563,15146.067885749995,190.13117823000357,50694.67662936 2025-12-14,16:42:45.000,348,11103211,-795,0,1765730564,15146.18240302,190.1241291000042,50694.620732400006 2025-12-14,16:42:46.000,348,11103197,-795,0,1765730565,15146.209348259996,190.15232562000165,50694.69759072 2025-12-14,16:42:47.000,348,11103137,-795,0,1765730566,15146.296920289991,190.159374750001,50694.66265512001 2025-12-14,16:42:48.000,348,11103155,-795,0,1765730567,15146.371019699996,190.22281692000251,50694.59278392001 2025-12-14,16:42:49.000,348,11103225,-795,0,1765730568,15146.451855419997,190.32150474000082,50694.50893848 2025-12-14,16:42:50.000,348,11103189,-795,0,1765730569,15146.512482209997,190.3567503900049,50694.62771952 2025-12-14,16:42:51.000,348,11103195,-795,0,1765730570,15146.485536970002,190.48363473000063,50694.5857968 2025-12-14,16:42:52.000,348,11103242,-795,0,1765730571,15146.546163760002,190.4554382100032,50694.648680880004 2025-12-14,16:42:53.000,348,11103234,-795,0,1765730572,15146.539427449992,190.5541260300015,50694.52291272001 2025-12-14,16:42:54.000,348,11103221,-795,0,1765730573,15146.606790550002,190.64576472000044,50694.655668 2025-12-14,16:42:55.000,348,11103165,-795,0,1765730574,15146.633735789997,190.80789471000026,50694.54387408001 2025-12-14,16:42:56.000,348,11103165,-795,0,1765730575,15146.647208410002,190.80789471000026,50694.62771952 2025-12-14,16:42:57.000,348,11103250,-795,0,1765730576,15146.620263169993,190.8642877500024,50694.550861200005 2025-12-14,16:42:58.000,348,11103199,-795,0,1765730577,15146.620263169993,190.8642877500024,50694.57880968 2025-12-14,16:42:59.000,348,11103142,-675,0,1765730578,15146.606790550002,190.9629755700007,50694.60675816 2025-12-14,16:43:00.000,348,11103217,-795,0,1765730579,15146.633735789997,190.98412295999879,50694.56483544 2025-12-14,16:43:01.000,348,11103146,-795,0,1765730580,15146.626999480002,191.00527035000414,50694.5857968 2025-12-14,16:43:02.000,348,11103246,-795,0,1765730581,15146.647208410002,190.97002470000007,50694.59278392001 2025-12-14,16:43:03.000,348,11103225,-795,0,1765730582,15146.613526859997,190.9629755700007,50694.56483544 2025-12-14,16:43:04.000,348,11103186,-795,0,1765730583,15146.728044129988,190.91363165999792,50694.648680880004 2025-12-14,16:43:05.000,348,11103125,-795,0,1765730584,15146.734780439998,190.81494383999961,50694.550861200005 2025-12-14,16:43:06.000,348,11103133,-795,0,1765730585,15146.802143539993,190.74445253999875,50694.57182256001 2025-12-14,16:43:07.000,348,11103240,-795,0,1765730586,15146.856034019998,190.72330515000067,50694.56483544 2025-12-14,16:43:08.000,348,11103190,-795,0,1765730587,15146.930133429989,190.67396123999788,50694.57880968 2025-12-14,16:43:09.000,348,11103283,-795,0,1765730588,15147.004232839994,190.59642080999765,50694.53688696 2025-12-14,16:43:10.000,348,11103221,-795,0,1765730589,15147.085068559994,190.53297864000342,50694.5857968 2025-12-14,16:43:11.000,348,11103199,-795,0,1765730590,15147.24000369,190.34970125999826,50694.54387408001 2025-12-14,16:43:12.000,348,11103117,-795,0,1765730591,15147.26021262,190.3426521299989,50694.57880968 2025-12-14,16:43:13.000,348,11103201,-795,0,1765730592,15147.3814662,190.18757126999844,50694.501951360005 2025-12-14,16:43:14.000,348,11103243,-795,0,1765730593,15147.448829299996,190.04658867000398,50694.550861200005 2025-12-14,16:43:15.000,348,11103143,-795,0,1765730594,15147.576819189992,189.98314650000248,50694.57880968 2025-12-14,16:43:16.000,348,11103161,-795,0,1765730595,15147.664391220002,189.7998691200046,50694.501951360005 2025-12-14,16:43:17.000,348,11103180,-795,0,1765730596,15147.671127529997,189.6024934800007,50694.59278392001 2025-12-14,16:43:18.000,348,11103157,-795,0,1765730597,15147.745226940002,189.4192161000028,50694.54387408001 2025-12-14,16:43:19.000,348,11103222,-795,0,1765730598,15147.718281699992,189.28528263000044,50694.54387408001 2025-12-14,16:43:20.000,348,11103154,-795,0,1765730599,15147.772172179997,189.12315264000063,50694.54387408001 2025-12-14,16:43:21.000,348,11103046,-795,0,1765730600,15147.778908489992,188.91167873999802,50694.54387408001 2025-12-14,16:43:22.000,348,11103238,-795,0,1765730601,15147.751963249997,188.74249961999885,50694.56483544 2025-12-14,16:43:23.000,348,11103226,-795,0,1765730602,15147.718281699992,188.55922224000096,50694.501951360005 2025-12-14,16:43:24.000,348,11103110,-795,0,1765730603,15147.664391220002,188.36889573000371,50694.57182256001 2025-12-14,16:43:25.000,348,11103149,-795,0,1765730604,15147.630709669997,188.29840443000285,50694.5159256 2025-12-14,16:43:26.000,348,11103209,-795,0,1765730605,15147.630709669997,188.16447096000047,50694.61374528001 2025-12-14,16:43:27.000,348,11103157,-795,0,1765730606,15147.617237049992,188.05168488000345,50694.648680880004 2025-12-14,16:43:28.000,348,11103081,-795,0,1765730607,15147.617237049992,187.96709532000386,50694.5159256 2025-12-14,16:43:29.000,348,11103182,-795,0,1765730608,15147.637445979992,187.95299705999787,50694.57182256001 2025-12-14,16:43:30.000,348,11103154,-795,0,1765730609,15147.671127529997,187.93889879999915,50694.55784832 2025-12-14,16:43:31.000,348,11103220,-795,0,1765730610,15147.711545389997,187.9459479299985,50694.53688696 2025-12-14,16:43:32.000,348,11103181,-795,0,1765730611,15147.738490629992,187.98824271000194,50694.64169376001 2025-12-14,16:43:33.000,348,11103216,-795,0,1765730612,15147.765435870002,188.00939010000002,50694.53688696 2025-12-14,16:43:34.000,348,11103076,-795,0,1765730613,15147.853007899997,188.07283227000153,50694.49496424001 2025-12-14,16:43:35.000,348,11103208,-795,0,1765730614,15147.913634689998,188.1574218300011,50694.50893848 2025-12-14,16:43:36.000,348,11103183,-795,0,1765730615,15147.987734099988,188.21381487000326,50694.52291272001 2025-12-14,16:43:37.000,348,11103254,-795,0,1765730616,15148.007943029988,188.27020790999813,50694.46701576 2025-12-14,16:43:38.000,348,11103147,-795,0,1765730617,15148.115723989999,188.41823963999923,50694.39015744 2025-12-14,16:43:39.000,348,11103114,-795,0,1765730618,15148.196559709999,188.46053442000266,50694.35522184001 2025-12-14,16:43:40.000,348,11103138,-795,0,1765730619,15148.27739543,188.5521731100016,50694.4111188 2025-12-14,16:43:41.000,348,11103227,-795,0,1765730620,15148.39191269999,188.62266441000247,50694.285350640006 2025-12-14,16:43:42.000,348,11103181,-795,0,1765730621,15148.405385319995,188.65791005999927,50694.29233776 2025-12-14,16:43:43.000,348,11103153,-795,0,1765730622,15148.45253948999,188.66495918999863,50694.32727336001 2025-12-14,16:43:44.000,348,11103197,-795,0,1765730623,15148.51316627999,188.7354504899995,50694.37618320001 2025-12-14,16:43:45.000,348,11103166,-795,0,1765730624,15148.587265689996,188.74249961999885,50694.3412476 2025-12-14,16:43:46.000,348,11103229,-795,0,1765730625,15148.61421092999,188.69315571000334,50694.29932488 2025-12-14,16:43:47.000,348,11103187,-795,0,1765730626,15148.715255579991,188.81299091999972,50694.29932488 2025-12-14,16:43:48.000,348,11103167,-795,0,1765730627,15148.728728199996,188.72840136000013,50694.29932488 2025-12-14,16:43:49.000,348,11103191,-795,0,1765730628,15148.721991890001,188.81299091999972,50694.39714456 2025-12-14,16:43:50.000,348,11103237,-795,0,1765730629,15148.769146059996,188.78479440000228,50694.43906728 2025-12-14,16:43:51.000,348,11103156,-795,0,1765730630,15148.802827610001,188.7354504899995,50694.383170320005 2025-12-14,16:43:52.000,348,11103134,-795,0,1765730631,15148.802827610001,188.7495487499982,50694.40413168001 2025-12-14,16:43:53.000,348,11103184,-795,0,1765730632,15148.762409750001,188.6508609299999,50694.41810592 2025-12-14,16:43:54.000,348,11103145,-795,0,1765730633,15148.755673439991,188.67200831999799,50694.37618320001 2025-12-14,16:43:55.000,348,11103226,-795,0,1765730634,15148.721991890001,188.52397659000417,50694.36220896 2025-12-14,16:43:56.000,348,11103237,-795,0,1765730635,15148.64115617,188.52397659000417,50694.44605440001 2025-12-14,16:43:57.000,348,11103100,-795,0,1765730636,15148.6613651,188.43233789999795,50694.41810592 2025-12-14,16:43:58.000,348,11103204,-795,0,1765730637,15148.567056759995,188.28430617000413,50694.453041520006 2025-12-14,16:43:59.000,348,11103086,-795,0,1765730638,15148.47948473,188.21381487000326,50694.501951360005 2025-12-14,16:44:00.000,348,11103157,-795,0,1765730639,15148.41885794,188.0939796599996,50694.48797712 2025-12-14,16:44:01.000,348,11103153,-795,0,1765730640,15148.35823115,188.06578314000217,50694.46701576 2025-12-14,16:44:02.000,348,11103083,-795,0,1765730641,15148.29760436,187.9600461900045,50694.550861200005 2025-12-14,16:44:03.000,348,11103117,-795,0,1765730642,15148.27739543,187.98119358000258,50694.59278392001 2025-12-14,16:44:04.000,348,11103206,-795,0,1765730643,15148.169614469989,187.86135836999892,50694.669642240005 2025-12-14,16:44:05.000,348,11103153,-795,0,1765730644,15148.088778749989,187.81906359000277,50694.63470664 2025-12-14,16:44:06.000,348,11103099,-795,0,1765730645,15147.974261479998,187.87545662999764,50694.55784832 2025-12-14,16:44:07.000,348,11103170,-795,0,1765730646,15147.900162069993,187.896604020003,50694.68361648 2025-12-14,16:44:08.000,348,11103154,-795,0,1765730647,15147.873216829998,187.9600461900045,50694.61374528001 2025-12-14,16:44:09.000,348,11103152,-795,0,1765730648,15147.785644800002,188.0798814000009,50694.669642240005 2025-12-14,16:44:10.000,348,11103165,-795,0,1765730649,15147.671127529997,188.19971661000454,50694.75348768 2025-12-14,16:44:11.000,348,11103150,-795,0,1765730650,15147.671127529997,188.31955182000092,50694.74650056 2025-12-14,16:44:12.000,348,11103212,-795,0,1765730651,15147.623973360001,188.56627137000032,50694.77444904 2025-12-14,16:44:13.000,348,11103037,-755,0,1765730652,15147.543137640001,188.6367626700012,50694.7255392 2025-12-14,16:44:14.000,348,11103085,-795,0,1765730653,15147.42188406,188.77774527000292,50694.64169376001 2025-12-14,16:44:15.000,348,11103120,-795,0,1765730654,15147.529665019996,188.96807178000017,50694.718552080005 2025-12-14,16:44:16.000,348,11103183,-795,0,1765730655,15147.455565609991,189.18659481000213,50694.718552080005 2025-12-14,16:44:17.000,348,11103091,-795,0,1765730656,15147.469038229996,189.39806871000474,50694.80938464001 2025-12-14,16:44:18.000,348,11103098,-795,0,1765730657,15147.40167513,189.58839522000198,50694.64169376001 2025-12-14,16:44:19.000,348,11103157,-795,0,1765730658,15147.42188406,189.77167259999987,50694.74650056 2025-12-14,16:44:20.000,348,11103164,-795,0,1765730659,15147.408411439996,189.9479008499984,50694.73951344001 2025-12-14,16:44:21.000,348,11103155,-795,0,1765730660,15147.33431202999,190.05363780000334,50694.71156496001 2025-12-14,16:44:22.000,348,11103157,-795,0,1765730661,15147.327575719995,190.1241291000042,50694.83034600001 2025-12-14,16:44:23.000,348,11103234,-795,0,1765730662,15147.17264058999,190.2580625699993,50694.70457784 2025-12-14,16:44:24.000,348,11103184,-795,0,1765730663,15147.21979476,190.28625909000402,50694.77444904 2025-12-14,16:44:25.000,348,11103131,-795,0,1765730664,15147.24000369,190.3708486500036,50694.8652816 2025-12-14,16:44:26.000,348,11103206,-795,0,1765730665,15147.1793769,190.3708486500036,50694.788423280006 2025-12-14,16:44:27.000,348,11103162,-795,0,1765730666,15147.11875011,190.42724168999848,50694.80239752 2025-12-14,16:44:28.000,348,11103152,-795,0,1765730667,15147.11201379999,190.3567503900049,50694.85829448001 2025-12-14,16:44:29.000,348,11103146,-795,0,1765730668,15147.07833225,190.31445561000146,50694.85829448001 2025-12-14,16:44:30.000,348,11103120,-795,0,1765730669,15147.037914389999,190.31445561000146,50694.83034600001 2025-12-14,16:44:31.000,348,11103187,-795,0,1765730670,15146.984023909994,190.27216082999803,50694.87226872 2025-12-14,16:44:32.000,348,11103169,-795,0,1765730671,15147.004232839994,190.1946203999978,50694.8652816 2025-12-14,16:44:33.000,348,11103159,-795,0,1765730672,15146.957078669999,190.13117823000357,50694.91419144 2025-12-14,16:44:34.000,348,11103179,-755,0,1765730673,15146.889715569989,190.03953954000463,50694.80239752 2025-12-14,16:44:35.000,348,11103146,-795,0,1765730674,15146.869506639989,189.97609737000312,50694.816371760004 2025-12-14,16:44:36.000,348,11103152,-795,0,1765730675,15146.829088779989,189.82101651000266,50694.816371760004 2025-12-14,16:44:37.000,348,11103166,-795,0,1765730676,15146.842561399993,189.7505252100018,50694.82335888 2025-12-14,16:44:38.000,348,11103110,-795,0,1765730677,15146.748253059988,189.5672478300039,50694.77444904 2025-12-14,16:44:39.000,348,11103116,-795,0,1765730678,15146.754989369998,189.4544617499996,50694.816371760004 2025-12-14,16:44:40.000,348,11103108,-795,0,1765730679,15146.728044129988,189.36987219000002,50694.84432024 2025-12-14,16:44:41.000,348,11103208,-795,0,1765730680,15146.674153649998,189.13725089999934,50694.83034600001 2025-12-14,16:44:42.000,348,11103149,-795,0,1765730681,15146.647208410002,188.97512090999953,50694.9002172 2025-12-14,16:44:43.000,348,11103136,-795,0,1765730682,15146.586581620002,188.84118744000443,50694.984062640004 2025-12-14,16:44:44.000,348,11103154,-795,0,1765730683,15146.600054239992,188.71430310000142,50694.94912704001 2025-12-14,16:44:45.000,348,11103158,-795,0,1765730684,15146.539427449992,188.6156152800031,50695.005024000006 2025-12-14,16:44:46.000,348,11103219,-795,0,1765730685,15146.485536970002,188.52397659000417,50694.9700884 2025-12-14,16:44:47.000,348,11103241,-795,0,1765730686,15146.445119110002,188.5028291999988,50694.91419144 2025-12-14,16:44:48.000,348,11103126,-795,0,1765730687,15146.404701250001,188.4252887699986,50694.92117856 2025-12-14,16:44:49.000,348,11103130,-795,0,1765730688,15146.418173869992,188.41823963999923,50694.96310128 2025-12-14,16:44:50.000,348,11103179,-795,0,1765730689,15146.344074460001,188.4534852900033,50694.9700884 2025-12-14,16:44:51.000,348,11103111,-795,0,1765730690,15146.357547079991,188.57332049999968,50695.01201112 2025-12-14,16:44:52.000,348,11103254,-795,0,1765730691,15146.276711359991,188.62266441000247,50694.92117856 2025-12-14,16:44:53.000,348,11103158,-795,0,1765730692,15146.256502429991,188.78479440000228,50694.96310128 2025-12-14,16:44:54.000,348,11103185,-795,0,1765730693,15146.229557189996,188.9610226500008,50694.94213992 2025-12-14,16:44:55.000,348,11103077,-795,0,1765730694,15146.216084569991,189.2077422000002,50694.92816568001 2025-12-14,16:44:56.000,348,11103181,-795,0,1765730695,15146.18240302,189.31347914999787,50694.85130736 2025-12-14,16:44:57.000,348,11103129,-795,0,1765730696,15146.189139329996,189.49675653000304,50694.7954104 2025-12-14,16:44:58.000,348,11103091,-795,0,1765730697,15146.15545777999,189.65888652000285,50694.89323008 2025-12-14,16:44:59.000,348,11103134,-795,0,1765730698,15146.13524884999,189.77872172999923,50694.80938464001 2025-12-14,16:45:00.000,348,11103111,-795,0,1765730699,15146.15545777999,189.8985569400029,50694.788423280006 2025-12-14,16:45:01.000,348,11103306,-795,0,1765730700,15146.18240302,190.05363780000334,50694.7954104 2025-12-14,16:45:02.000,348,11103142,-795,0,1765730701,15146.216084569991,190.10298170999886,50694.69759072 2025-12-14,16:45:03.000,348,11103172,-795,0,1765730702,15146.148721469996,190.13117823000357,50694.69060360001 2025-12-14,16:45:04.000,348,11103189,-795,0,1765730703,15146.216084569991,190.28625909000402,50694.69759072 2025-12-14,16:45:05.000,348,11103195,-795,0,1765730704,15146.249766119996,190.30035735000274,50694.70457784 2025-12-14,16:45:06.000,348,11103129,-795,0,1765730705,15146.276711359991,190.25101343999995,50694.62771952 2025-12-14,16:45:07.000,348,11103229,-795,0,1765730706,15146.28344767,190.2087186600038,50694.68361648 2025-12-14,16:45:08.000,348,11103131,-795,0,1765730707,15146.357547079991,190.22281692000251,50694.63470664 2025-12-14,16:45:09.000,348,11103109,-795,0,1765730708,15146.397964939992,190.16642388000037,50694.60675816 2025-12-14,16:45:10.000,348,11103123,-795,0,1765730709,15146.397964939992,190.1241291000042,50694.57880968 2025-12-14,16:45:11.000,348,11103222,-795,0,1765730710,15146.472064349997,190.13117823000357,50694.620732400006 2025-12-14,16:45:12.000,348,11103103,-795,0,1765730711,15146.499009589992,190.0113430199999,50694.648680880004 2025-12-14,16:45:13.000,348,11103184,-795,0,1765730712,15146.512482209997,189.9479008499984,50694.648680880004 2025-12-14,16:45:14.000,348,11103113,-795,0,1765730713,15146.499009589992,189.89150781000353,50694.620732400006 2025-12-14,16:45:15.000,348,11103193,-795,0,1765730714,15146.559636379992,189.82101651000266,50694.61374528001 2025-12-14,16:45:16.000,348,11103211,-795,0,1765730715,15146.606790550002,189.77872172999923,50694.55784832 2025-12-14,16:45:17.000,348,11103165,-795,0,1765730716,15146.674153649998,189.70823042999837,50694.57182256001 2025-12-14,16:45:18.000,348,11103198,-795,0,1765730717,15146.741516749993,189.7505252100018,50694.50893848 2025-12-14,16:45:19.000,348,11103170,-795,0,1765730718,15146.728044129988,189.70823042999837,50694.54387408001 2025-12-14,16:45:20.000,348,11103243,-795,0,1765730719,15146.802143539993,189.6870830400003,50694.47400288001 2025-12-14,16:45:21.000,348,11103224,-795,0,1765730720,15146.808879849988,189.70823042999837,50694.52989984 2025-12-14,16:45:22.000,348,11103242,-795,0,1765730721,15146.835825089998,189.71527955999773,50694.550861200005 2025-12-14,16:45:23.000,348,11103202,-795,0,1765730722,15146.815616159998,189.68003391000093,50694.56483544 2025-12-14,16:45:24.000,348,11103137,-795,0,1765730723,15146.856034019998,189.6659356500022,50694.71156496001 2025-12-14,16:45:25.000,348,11103228,-795,0,1765730724,15146.842561399993,189.65888652000285,50694.61374528001 2025-12-14,16:45:26.000,348,11103136,-795,0,1765730725,15146.842561399993,189.6518373900035,50694.5857968 2025-12-14,16:45:27.000,348,11103152,-795,0,1765730726,15146.788670919988,189.6659356500022,50694.620732400006 2025-12-14,16:45:28.000,348,11103165,-795,0,1765730727,15146.781934609993,189.63068999999814,50694.61374528001 2025-12-14,16:45:29.000,348,11103174,-795,0,1765730728,15146.822352469993,189.58839522000198,50694.5857968 2025-12-14,16:45:30.000,348,11103235,-795,0,1765730729,15146.822352469993,189.62364086999878,50694.60675816 2025-12-14,16:45:31.000,348,11103083,-795,0,1765730730,15146.808879849988,189.61659173999942,50694.49496424001 2025-12-14,16:45:32.000,348,11103129,-795,0,1765730731,15146.862770329994,189.6659356500022,50694.52989984 2025-12-14,16:45:33.000,348,11103144,-795,0,1765730732,15146.923397119994,189.64478826000413,50694.54387408001 2025-12-14,16:45:34.000,348,11103126,-795,0,1765730733,15146.896451879998,189.68003391000093,50694.57880968 2025-12-14,16:45:35.000,348,11103071,-795,0,1765730734,15146.950342359989,189.76462347000052,50694.57182256001 2025-12-14,16:45:36.000,348,11103196,-795,0,1765730735,15146.99076021999,189.77167259999987,50694.54387408001 2025-12-14,16:45:37.000,348,11103156,-795,0,1765730736,15147.05138700999,189.82806564000202,50694.49496424001 2025-12-14,16:45:38.000,348,11103210,-795,0,1765730737,15147.037914389999,189.88445868000417,50694.52291272001 2025-12-14,16:45:39.000,348,11103110,-795,0,1765730738,15147.105277489994,190.04658867000398,50694.52291272001 2025-12-14,16:45:40.000,348,11103160,-795,0,1765730739,15147.085068559994,190.0606869300027,50694.5159256 2025-12-14,16:45:41.000,348,11103222,-795,0,1765730740,15147.15243165999,190.1946203999978,50694.49496424001 2025-12-14,16:45:42.000,348,11103218,-795,0,1765730741,15147.13222272999,190.2439643100006,50694.42509304001 2025-12-14,16:45:43.000,348,11103185,-795,0,1765730742,15147.15916797,190.32150474000082,50694.453041520006 2025-12-14,16:45:44.000,348,11103133,-795,0,1765730743,15147.186113209995,190.4060943000004,50694.46701576 2025-12-14,16:45:45.000,348,11103157,-795,0,1765730744,15147.19284951999,190.49068386,50694.49496424001 2025-12-14,16:45:46.000,348,11103224,-795,0,1765730745,15147.19958583,190.54002777000278,50694.48797712 2025-12-14,16:45:47.000,348,11103266,-795,0,1765730746,15147.206322139995,190.65986297999916,50694.453041520006 2025-12-14,16:45:48.000,348,11103217,-795,0,1765730747,15147.15916797,190.7162560200013,50694.39015744 2025-12-14,16:45:49.000,348,11103099,-795,0,1765730748,15147.186113209995,190.8360912299977,50694.35522184001 2025-12-14,16:45:50.000,348,11103203,-795,0,1765730749,15147.05138700999,190.8642877500024,50694.40413168001 2025-12-14,16:45:51.000,348,11103191,-795,0,1765730750,15147.105277489994,190.97707382999943,50694.39015744 2025-12-14,16:45:52.000,348,11103244,-795,0,1765730751,15147.037914389999,191.0123194800035,50694.39714456 2025-12-14,16:45:53.000,348,11103165,-795,0,1765730752,15147.05812332,191.18149860000267,50694.39015744 2025-12-14,16:45:54.000,348,11103208,-795,0,1765730753,15146.997496529999,191.1744494700033,50694.42509304001 2025-12-14,16:45:55.000,348,11103136,-795,0,1765730754,15146.916660809999,191.2590390300029,50694.46701576 2025-12-14,16:45:56.000,348,11103069,-795,0,1765730755,15146.896451879998,191.28723555000033,50694.480990000004 2025-12-14,16:45:57.000,348,11103145,-795,0,1765730756,15146.862770329994,191.32953033000376,50694.48797712 2025-12-14,16:45:58.000,348,11103077,-795,0,1765730757,15146.768461989988,191.36477598000056,50694.46701576 2025-12-14,16:45:59.000,348,11103190,-795,0,1765730758,15146.781934609993,191.31543206999777,50694.501951360005 2025-12-14,16:46:00.000,348,11103159,-795,0,1765730759,15146.754989369998,191.2590390300029,50694.47400288001 2025-12-14,16:46:01.000,348,11103204,-795,0,1765730760,15146.721307819993,191.16740034000395,50694.52291272001 2025-12-14,16:46:02.000,348,11103206,-795,0,1765730761,15146.687626270003,191.061663389999,50694.57880968 2025-12-14,16:46:03.000,348,11103166,-795,0,1765730762,15146.613526859997,191.04051600000093,50694.56483544 2025-12-14,16:46:04.000,348,11103250,-795,0,1765730763,15146.667417340002,190.95592644000135,50694.57880968 2025-12-14,16:46:05.000,348,11103205,-795,0,1765730764,15146.626999480002,190.82904209999833,50694.655668 2025-12-14,16:46:06.000,348,11103080,-795,0,1765730765,15146.640472099993,190.7162560200013,50694.66265512001 2025-12-14,16:46:07.000,348,11103157,-795,0,1765730766,15146.579845309992,190.5893716799983,50694.63470664 2025-12-14,16:46:08.000,348,11103181,-795,0,1765730767,15146.566372690002,190.51183124999807,50694.7255392 2025-12-14,16:46:09.000,348,11103157,-795,0,1765730768,15146.532691139997,190.44838908000384,50694.67662936 2025-12-14,16:46:10.000,348,11103182,-795,0,1765730769,15146.505745900002,190.41314342999976,50694.70457784 2025-12-14,16:46:11.000,348,11103260,-795,0,1765730770,15146.532691139997,190.3567503900049,50694.76047480001 2025-12-14,16:46:12.000,348,11103183,-795,0,1765730771,15146.478800659992,190.3567503900049,50694.767461920004 2025-12-14,16:46:13.000,348,11103223,-795,0,1765730772,15146.472064349997,190.3567503900049,50694.73951344001 2025-12-14,16:46:14.000,348,11103147,-795,0,1765730773,15146.397964939992,190.36379952000425,50694.75348768 2025-12-14,16:46:15.000,348,11103141,-795,0,1765730774,15146.384492320001,190.33560299999954,50694.69060360001 2025-12-14,16:46:16.000,348,11103161,-795,0,1765730775,15146.344074460001,190.3567503900049,50694.7255392 2025-12-14,16:46:17.000,348,11103131,-795,0,1765730776,15146.330601839996,190.3708486500036,50694.68361648 2025-12-14,16:46:18.000,348,11103174,-795,0,1765730777,15146.317129219991,190.46248734000255,50694.76047480001 2025-12-14,16:46:19.000,348,11103206,-795,0,1765730778,15146.303656600001,190.44838908000384,50694.68361648 2025-12-14,16:46:20.000,348,11103200,-795,0,1765730779,15146.317129219991,190.5541260300015,50694.75348768 2025-12-14,16:46:21.000,348,11103303,-795,0,1765730780,15146.296920289991,190.63871559000108,50694.648680880004 2025-12-14,16:46:22.000,348,11103224,-795,0,1765730781,15146.337338149991,190.75855080000474,50694.718552080005 2025-12-14,16:46:23.000,348,11103191,-795,0,1765730782,15146.337338149991,190.87133688000176,50694.59278392001 2025-12-14,16:46:24.000,348,11103130,-795,0,1765730783,15146.357547079991,191.0475651300003,50694.620732400006 2025-12-14,16:46:25.000,348,11103174,-795,0,1765730784,15146.344074460001,191.20264599000075,50694.63470664 2025-12-14,16:46:26.000,348,11103145,-795,0,1765730785,15146.350810769996,191.34362859000248,50694.68361648 2025-12-14,16:46:27.000,348,11103207,-795,0,1765730786,15146.330601839996,191.51280771000165,50694.655668 2025-12-14,16:46:28.000,348,11103194,-795,0,1765730787,15146.290183979996,191.68198683000082,50694.64169376001 2025-12-14,16:46:29.000,348,11103080,-795,0,1765730788,15146.209348259996,191.78067464999913,50694.599771040004 2025-12-14,16:46:30.000,348,11103195,-795,0,1765730789,15146.209348259996,191.94280463999894,50694.64169376001 2025-12-14,16:46:31.000,348,11103131,-795,0,1765730790,15146.108303609995,192.07673811000132,50694.63470664 2025-12-14,16:46:32.000,348,11103168,-795,0,1765730791,15146.11503991999,192.2106715800037,50694.59278392001 2025-12-14,16:46:33.000,348,11103240,-795,0,1765730792,15146.067885749995,192.2600154899992,50694.57880968 2025-12-14,16:46:34.000,348,11103169,-795,0,1765730793,15145.98031372,192.30231027000264,50694.57182256001 2025-12-14,16:46:35.000,348,11103179,-795,0,1765730794,15145.89274168999,192.35870331000478,50694.63470664 2025-12-14,16:46:36.000,348,11103270,-795,0,1765730795,15145.87253275999,192.3234576600007,50694.620732400006 2025-12-14,16:46:37.000,348,11103089,-795,0,1765730796,15145.79169703999,192.26706461999856,50694.550861200005 2025-12-14,16:46:38.000,348,11103185,-795,0,1765730797,15145.758015489999,192.20362245000433,50694.57182256001 2025-12-14,16:46:39.000,348,11103187,-795,0,1765730798,15145.697388699999,192.09083637000003,50694.55784832 2025-12-14,16:46:40.000,348,11103157,-795,0,1765730799,15145.710861319989,192.00624681000045,50694.66265512001 2025-12-14,16:46:41.000,348,11103177,-795,0,1765730800,15145.569398809988,191.85821507999935,50694.66265512001 2025-12-14,16:46:42.000,348,11103261,-795,0,1765730801,15145.562662499993,191.72428161000425,50694.69759072 2025-12-14,16:46:43.000,348,11103161,-795,0,1765730802,15145.549189879988,191.61149552999996,50694.599771040004 2025-12-14,16:46:44.000,348,11103177,-795,0,1765730803,15145.495299399998,191.44231641000079,50694.62771952 2025-12-14,16:46:45.000,348,11103149,-795,0,1765730804,15145.468354160002,191.30133380999905,50694.669642240005 2025-12-14,16:46:46.000,348,11103126,-795,0,1765730805,15145.515508329998,191.20264599000075,50694.68361648 2025-12-14,16:46:47.000,348,11103141,-795,0,1765730806,15145.441408919993,191.10395817000244,50694.788423280006 2025-12-14,16:46:48.000,348,11103146,-795,0,1765730807,15145.475090469998,190.99822122000478,50694.71156496001 2025-12-14,16:46:49.000,348,11103195,-795,0,1765730808,15145.468354160002,190.87838601000112,50694.60675816 2025-12-14,16:46:50.000,348,11103137,-795,0,1765730809,15145.508772019988,190.90658252999856,50694.69759072 2025-12-14,16:46:51.000,348,11103225,-795,0,1765730810,15145.522244639993,190.87838601000112,50694.75348768 2025-12-14,16:46:52.000,348,11103276,-795,0,1765730811,15145.502035709993,190.80789471000026,50694.70457784 2025-12-14,16:46:53.000,348,11103213,-795,0,1765730812,15145.502035709993,190.8642877500024,50694.67662936 2025-12-14,16:46:54.000,348,11103225,-795,0,1765730813,15145.528980949988,190.81494383999961,50694.71156496001 2025-12-14,16:46:55.000,348,11103229,-795,0,1765730814,15145.495299399998,190.92068079000455,50694.68361648 2025-12-14,16:46:56.000,348,11103211,-795,0,1765730815,15145.468354160002,190.89248426999984,50694.61374528001 2025-12-14,16:46:57.000,348,11103190,-795,0,1765730816,15145.454881539998,190.9277299200039,50694.648680880004 2025-12-14,16:46:58.000,348,11103231,-795,0,1765730817,15145.448145230002,190.97707382999943,50694.669642240005 2025-12-14,16:46:59.000,348,11103107,-795,0,1765730818,15145.461617849993,190.948877310002,50694.7255392 2025-12-14,16:47:00.000,348,11103188,-795,0,1765730819,15145.374045819997,190.95592644000135,50694.70457784 2025-12-14,16:47:01.000,348,11103041,-795,0,1765730820,15145.353836889997,191.08985991000372,50694.68361648 2025-12-14,16:47:02.000,348,11103161,-795,0,1765730821,15145.246055930002,191.0475651300003,50694.69759072 2025-12-14,16:47:03.000,348,11103155,-795,0,1765730822,15145.198901759992,191.08281078000437,50694.69060360001 2025-12-14,16:47:04.000,348,11103150,-795,0,1765730823,15145.06417556,191.03346687000158,50694.64169376001 2025-12-14,16:47:05.000,348,11103089,-795,0,1765730824,15145.037230319991,190.98412295999879,50694.64169376001 2025-12-14,16:47:06.000,348,11103189,-795,0,1765730825,15144.99681245999,191.01936861000286,50694.75348768 2025-12-14,16:47:07.000,348,11103231,-795,0,1765730826,15144.909240429995,190.94182818000263,50694.718552080005 2025-12-14,16:47:08.000,348,11103104,-795,0,1765730827,15144.81493208999,191.09690904000308,50694.66265512001 2025-12-14,16:47:09.000,348,11103170,-795,0,1765730828,15144.79472315999,191.07576164999773,50694.57880968 2025-12-14,16:47:10.000,348,11103153,-755,0,1765730829,15144.69367850999,191.07576164999773,50694.669642240005 2025-12-14,16:47:11.000,348,11103146,-795,0,1765730830,15144.626315409994,191.1744494700033,50694.620732400006 2025-12-14,16:47:12.000,348,11103194,-795,0,1765730831,15144.599370169999,191.21674424999946,50694.64169376001 2025-12-14,16:47:13.000,348,11102984,-795,0,1765730832,15144.63978803,191.22379337999882,50694.69060360001 2025-12-14,16:47:14.000,348,11103110,-795,0,1765730833,15144.59263385999,191.25198990000354,50694.60675816 2025-12-14,16:47:15.000,348,11103190,-795,0,1765730834,15144.538743379999,191.2731372900016,50694.59278392001 2025-12-14,16:47:16.000,348,11103270,-795,0,1765730835,15144.565688619994,191.28018642000097,50694.55784832 2025-12-14,16:47:17.000,348,11103158,-795,0,1765730836,15144.599370169999,191.28723555000033,50694.54387408001 2025-12-14,16:47:18.000,348,11103215,-795,0,1765730837,15144.59263385999,191.30133380999905,50694.49496424001 2025-12-14,16:47:19.000,348,11103108,-795,0,1765730838,15144.65999696,191.28723555000033,50694.50893848 2025-12-14,16:47:20.000,348,11103121,-795,0,1765730839,15144.727360059995,191.2096951200001,50694.53688696 2025-12-14,16:47:21.000,348,11103144,-795,0,1765730840,15144.78125054,191.11805643000116,50694.5159256 2025-12-14,16:47:22.000,348,11103141,-795,0,1765730841,15144.8216684,191.10395817000244,50694.453041520006 2025-12-14,16:47:23.000,348,11103178,-795,0,1765730842,15144.87555887999,191.0475651300003,50694.37618320001 2025-12-14,16:47:24.000,348,11103178,-795,0,1765730843,15144.929449359995,190.87838601000112,50694.453041520006 2025-12-14,16:47:25.000,348,11103145,-795,0,1765730844,15145.00354877,190.72330515000067,50694.37618320001 2025-12-14,16:47:26.000,348,11103253,-795,0,1765730845,15145.124802350001,190.67396123999788,50694.41810592 2025-12-14,16:47:27.000,348,11103206,-795,0,1765730846,15145.158483899992,190.53297864000342,50694.432080160004 2025-12-14,16:47:28.000,348,11103204,-795,0,1765730847,15145.232583309997,190.42724168999848,50694.47400288001 2025-12-14,16:47:29.000,348,11103259,-795,0,1765730848,15145.353836889997,190.27920996000466,50694.4111188 2025-12-14,16:47:30.000,348,11103244,-795,0,1765730849,15145.407727370002,190.1946203999978,50694.46002864 2025-12-14,16:47:31.000,348,11103120,-795,0,1765730850,15145.468354160002,190.15232562000165,50694.47400288001 2025-12-14,16:47:32.000,348,11103230,-795,0,1765730851,15145.569398809988,190.05363780000334,50694.37618320001 2025-12-14,16:47:33.000,348,11103180,-795,0,1765730852,15145.677179769998,189.9972447600012,50694.37618320001 2025-12-14,16:47:34.000,348,11103204,-795,0,1765730853,15145.710861319989,189.85626215999946,50694.39015744 2025-12-14,16:47:35.000,348,11103186,-795,0,1765730854,15145.805169659994,189.85626215999946,50694.35522184001 2025-12-14,16:47:36.000,348,11103236,-715,0,1765730855,15145.89274168999,189.83511477000138,50694.39714456 2025-12-14,16:47:37.000,348,11103117,-795,0,1765730856,15146.00052265,189.82101651000266,50694.39015744 2025-12-14,16:47:38.000,348,11103218,-795,0,1765730857,15146.088094679995,189.7505252100018,50694.41810592 2025-12-14,16:47:39.000,348,11103233,-795,0,1765730858,15146.17566670999,189.7857708599986,50694.32727336001 2025-12-14,16:47:40.000,348,11103150,-795,0,1765730859,15146.249766119996,189.7998691200046,50694.32727336001 2025-12-14,16:47:41.000,348,11103260,-795,0,1765730860,15146.249766119996,189.89150781000353,50694.22246656 2025-12-14,16:47:42.000,348,11103150,-795,0,1765730861,15146.337338149991,189.80691825000395,50694.30631200001 2025-12-14,16:47:43.000,348,11103121,-795,0,1765730862,15146.337338149991,189.8985569400029,50694.25740216001 2025-12-14,16:47:44.000,348,11103258,-795,0,1765730863,15146.451855419997,189.96904824000376,50694.15259536 2025-12-14,16:47:45.000,348,11103103,-795,0,1765730864,15146.431646489997,190.02544127999863,50694.22246656 2025-12-14,16:47:46.000,348,11103155,-795,0,1765730865,15146.472064349997,190.05363780000334,50694.18753096001 2025-12-14,16:47:47.000,348,11103124,-795,0,1765730866,15146.499009589992,190.1241291000042,50694.166569600005 2025-12-14,16:47:48.000,348,11103207,-795,0,1765730867,15146.546163760002,190.1452764900023,50694.131634 2025-12-14,16:47:49.000,348,11103164,-795,0,1765730868,15146.478800659992,190.18052213999908,50694.2015052 2025-12-14,16:47:50.000,348,11103188,-795,0,1765730869,15146.438382799992,190.22986605000187,50694.20849232001 2025-12-14,16:47:51.000,348,11103160,-795,0,1765730870,15146.371019699996,190.16642388000037,50694.17355672 2025-12-14,16:47:52.000,348,11103206,-795,0,1765730871,15146.269975049996,190.1946203999978,50694.17355672 2025-12-14,16:47:53.000,348,11103116,-795,0,1765730872,15146.168930399996,190.2439643100006,50694.12464688 2025-12-14,16:47:54.000,348,11103200,-795,0,1765730873,15146.09483098999,190.22281692000251,50694.10368552 2025-12-14,16:47:55.000,348,11103175,-795,0,1765730874,15146.02073158,190.23691518000123,50694.17355672 2025-12-14,16:47:56.000,348,11103213,-795,0,1765730875,15145.95336847999,190.1946203999978,50694.117659760006 2025-12-14,16:47:57.000,348,11103272,-795,0,1765730876,15145.83885121,190.20166953000444,50694.11067264001 2025-12-14,16:47:58.000,348,11103172,-795,0,1765730877,15145.784960729994,190.25101343999995,50694.264389280004 2025-12-14,16:47:59.000,348,11103190,-795,0,1765730878,15145.784960729994,190.3074064800021,50694.264389280004 2025-12-14,16:48:00.000,348,11103223,-795,0,1765730879,15145.677179769998,190.31445561000146,50694.313299120004 2025-12-14,16:48:01.000,348,11103238,-795,0,1765730880,15145.589607739988,190.37789778000297,50694.29932488 2025-12-14,16:48:02.000,348,11103153,-795,0,1765730881,15145.569398809988,190.3919960400017,50694.25740216001 2025-12-14,16:48:03.000,348,11103211,-795,0,1765730882,15145.542453569993,190.48363473000063,50694.285350640006 2025-12-14,16:48:04.000,348,11103177,-795,0,1765730883,15145.623289289993,190.59642080999765,50694.334260480005 2025-12-14,16:48:05.000,348,11103202,-795,0,1765730884,15145.589607739988,190.65986297999916,50694.215479440005 2025-12-14,16:48:06.000,348,11103202,-795,0,1765730885,15145.576135119998,190.75855080000474,50694.25041504 2025-12-14,16:48:07.000,348,11103080,-795,0,1765730886,15145.623289289993,190.87133688000176,50694.24342792 2025-12-14,16:48:08.000,348,11103168,-795,0,1765730887,15145.670443459989,190.99117208999814,50694.24342792 2025-12-14,16:48:09.000,348,11103225,-795,0,1765730888,15145.704125009994,191.02641774000222,50694.23644080001 2025-12-14,16:48:10.000,348,11103207,-795,0,1765730889,15145.825378589994,191.15330207999796,50694.24342792 2025-12-14,16:48:11.000,348,11103233,-795,0,1765730890,15145.798433349999,191.1603512100046,50694.27836352001 2025-12-14,16:48:12.000,348,11103319,-795,0,1765730891,15145.87253275999,191.18854773000203,50694.166569600005 2025-12-14,16:48:13.000,348,11103162,-795,0,1765730892,15145.91968693,191.28723555000033,50694.2015052 2025-12-14,16:48:14.000,348,11103184,-795,0,1765730893,15145.97357740999,191.31543206999777,50694.15958248001 2025-12-14,16:48:15.000,348,11103168,-795,0,1765730894,15145.966841099995,191.34362859000248,50694.2015052 2025-12-14,16:48:16.000,348,11103210,-795,0,1765730895,15146.00052265,191.34362859000248,50694.18054384 2025-12-14,16:48:17.000,348,11103200,-795,0,1765730896,15146.06114944,191.40002163000463,50694.2015052 2025-12-14,16:48:18.000,348,11103196,-795,0,1765730897,15146.09483098999,191.32953033000376,50694.18054384 2025-12-14,16:48:19.000,348,11103193,-795,0,1765730898,15146.047676819995,191.33657946000312,50694.18753096001 2025-12-14,16:48:20.000,348,11103113,-795,0,1765730899,15146.128512539995,191.3083829399984,50694.19451808 2025-12-14,16:48:21.000,348,11103098,-795,0,1765730900,15146.11503991999,191.25198990000354,50694.18054384 2025-12-14,16:48:22.000,348,11103155,-795,0,1765730901,15146.108303609995,191.18149860000267,50694.15958248001 2025-12-14,16:48:23.000,348,11103221,-795,0,1765730902,15146.128512539995,191.1955968600014,50694.22246656 2025-12-14,16:48:24.000,348,11103115,-795,0,1765730903,15146.13524884999,191.061663389999,50694.131634 2025-12-14,16:48:25.000,348,11103102,-795,0,1765730904,15146.08135837,190.9277299200039,50694.15259536 2025-12-14,16:48:26.000,348,11103194,-795,0,1765730905,15146.128512539995,190.8642877500024,50694.145608240004 2025-12-14,16:48:27.000,348,11103176,-795,0,1765730906,15146.108303609995,190.7515016699981,50694.08272416 2025-12-14,16:48:28.000,348,11103151,-795,0,1765730907,15146.108303609995,190.66691210999852,50694.12464688 2025-12-14,16:48:29.000,348,11103207,-795,0,1765730908,15146.12177623,190.49068386,50694.22246656 2025-12-14,16:48:30.000,348,11103152,-795,0,1765730909,15146.168930399996,190.39904517000105,50694.145608240004 2025-12-14,16:48:31.000,348,11103238,-795,0,1765730910,15146.19587563999,190.29330822000338,50694.18753096001 2025-12-14,16:48:32.000,348,11103152,-795,0,1765730911,15146.276711359991,190.13822736000293,50694.17355672 2025-12-14,16:48:33.000,348,11103105,-795,0,1765730912,15146.256502429991,189.9126552000016,50694.27836352001 2025-12-14,16:48:34.000,348,11103222,-795,0,1765730913,15146.249766119996,189.82806564000202,50694.334260480005 2025-12-14,16:48:35.000,348,11103174,-795,0,1765730914,15146.256502429991,189.63068999999814,50694.32028624 2025-12-14,16:48:36.000,348,11103207,-795,0,1765730915,15146.209348259996,189.41216697000345,50694.264389280004 2025-12-14,16:48:37.000,348,11103154,-795,0,1765730916,15146.22282088,189.18659481000213,50694.25740216001 2025-12-14,16:48:38.000,348,11103157,-795,0,1765730917,15146.148721469996,189.03151395000168,50694.2713764 2025-12-14,16:48:39.000,348,11103179,-795,0,1765730918,15146.08135837,188.7636470100042,50694.24342792 2025-12-14,16:48:40.000,348,11103131,-795,0,1765730919,15146.007258959995,188.52397659000417,50694.3412476 2025-12-14,16:48:41.000,348,11103226,-795,0,1765730920,15145.93989586,188.27020790999813,50694.34823472 2025-12-14,16:48:42.000,348,11103224,-795,0,1765730921,15145.87253275999,188.01643922999938,50694.3412476 2025-12-14,16:48:43.000,348,11103195,-795,0,1765730922,15145.85906014,187.81906359000277,50694.313299120004 2025-12-14,16:48:44.000,348,11103161,-795,0,1765730923,15145.798433349999,187.55119664999802,50694.383170320005 2025-12-14,16:48:45.000,348,11103196,-795,0,1765730924,15145.731070249989,187.3890666599982,50694.313299120004 2025-12-14,16:48:46.000,348,11103168,-795,0,1765730925,15145.663707149994,187.26923145000183,50694.35522184001 2025-12-14,16:48:47.000,348,11103216,-795,0,1765730926,15145.643498219993,187.0930032000033,50694.3412476 2025-12-14,16:48:48.000,348,11103223,-795,0,1765730927,15145.609816669989,187.0436592900005,50694.32727336001 2025-12-14,16:48:49.000,348,11103213,-795,0,1765730928,15145.589607739988,186.95906973000092,50694.37618320001 2025-12-14,16:48:50.000,348,11103199,-795,0,1765730929,15145.542453569993,186.90972581999813,50694.41810592 2025-12-14,16:48:51.000,348,11103258,-795,0,1765730930,15145.528980949988,186.93087321000348,50694.39714456 2025-12-14,16:48:52.000,348,11103171,-795,0,1765730931,15145.481826779993,186.93087321000348,50694.3412476 2025-12-14,16:48:53.000,348,11103190,-795,0,1765730932,15145.481826779993,187.05070841999986,50694.313299120004 2025-12-14,16:48:54.000,348,11103265,-795,0,1765730933,15145.508772019988,187.12119972000073,50694.313299120004 2025-12-14,16:48:55.000,348,11103145,-795,0,1765730934,15145.535717259998,187.33267362000333,50694.215479440005 2025-12-14,16:48:56.000,348,11103203,-795,0,1765730935,15145.576135119998,187.5370983899993,50694.29932488 2025-12-14,16:48:57.000,348,11103223,-795,0,1765730936,15145.670443459989,187.75562142000126,50694.32028624 2025-12-14,16:48:58.000,348,11103163,-795,0,1765730937,15145.717597629999,188.00234097000066,50694.22246656 2025-12-14,16:48:59.000,348,11103181,-795,0,1765730938,15145.805169659994,188.29840443000285,50694.23644080001 2025-12-14,16:49:00.000,348,11103321,-795,0,1765730939,15145.899478,188.53102572000353,50694.166569600005 2025-12-14,16:49:01.000,348,11103123,-795,0,1765730940,15145.966841099995,188.80594179000036,50694.13862112001 2025-12-14,16:49:02.000,348,11103117,-795,0,1765730941,15146.027467889995,189.02446482000232,50694.18753096001 2025-12-14,16:49:03.000,348,11103208,-795,0,1765730942,15146.128512539995,189.25003698000364,50694.01285296 2025-12-14,16:49:04.000,348,11103205,-795,0,1765730943,15146.19587563999,189.5531495699979,50694.10368552 2025-12-14,16:49:05.000,348,11103144,-795,0,1765730944,15146.20261195,189.75757434000116,50694.096698400004 2025-12-14,16:49:06.000,348,11103162,-795,0,1765730945,15146.236293499991,189.9338025899997,50693.998878720005 2025-12-14,16:49:07.000,348,11103173,-795,0,1765730946,15146.189139329996,190.159374750001,50693.96394312 2025-12-14,16:49:08.000,348,11103259,-795,0,1765730947,15146.229557189996,190.36379952000425,50693.96394312 2025-12-14,16:49:09.000,348,11103184,-795,0,1765730948,15146.216084569991,190.5188803800047,50693.96394312 2025-12-14,16:49:10.000,348,11103212,-795,0,1765730949,15146.209348259996,190.6034699400043,50693.949968880006 2025-12-14,16:49:11.000,348,11103219,-795,0,1765730950,15146.18240302,190.74445253999875,50694.047788560005 2025-12-14,16:49:12.000,348,11103182,-795,0,1765730951,15146.13524884999,190.7655999300041,50694.0268272 2025-12-14,16:49:13.000,348,11103184,-795,0,1765730952,15146.1015673,190.84314036000433,50693.998878720005 2025-12-14,16:49:14.000,348,11103159,-795,0,1765730953,15146.007258959995,190.87133688000176,50694.047788560005 2025-12-14,16:49:15.000,348,11103147,-795,0,1765730954,15145.98031372,190.8642877500024,50694.01984008001 2025-12-14,16:49:16.000,348,11103119,-795,0,1765730955,15145.926423239995,190.91363165999792,50694.08971128001 2025-12-14,16:49:17.000,348,11103214,-795,0,1765730956,15145.93315954999,190.90658252999856,50694.01285296 2025-12-14,16:49:18.000,348,11103082,-795,0,1765730957,15145.81190596999,190.88543514000048,50694.03381432 2025-12-14,16:49:19.000,348,11103282,-795,0,1765730958,15145.778224419999,190.8995333999992,50694.047788560005 2025-12-14,16:49:20.000,348,11103334,-795,0,1765730959,15145.784960729994,190.8360912299977,50694.047788560005 2025-12-14,16:49:21.000,348,11103254,-795,0,1765730960,15145.77148810999,190.79379645000154,50694.061762799996 2025-12-14,16:49:22.000,348,11103113,-795,0,1765730961,15145.751279179989,190.78674732000218,50694.12464688 2025-12-14,16:49:23.000,348,11103192,-795,0,1765730962,15145.697388699999,190.63871559000108,50694.12464688 2025-12-14,16:49:24.000,348,11103156,-795,0,1765730963,15145.704125009994,190.57527341999958,50694.12464688 2025-12-14,16:49:25.000,348,11103077,-795,0,1765730964,15145.677179769998,190.52592951000406,50694.15259536 2025-12-14,16:49:26.000,348,11103129,-795,0,1765730965,15145.630025599989,190.44838908000384,50694.166569600005 2025-12-14,16:49:27.000,348,11103260,-795,0,1765730966,15145.576135119998,190.3567503900049,50694.11067264001 2025-12-14,16:49:28.000,348,11103196,-795,0,1765730967,15145.562662499993,190.32855387000018,50694.11067264001 2025-12-14,16:49:29.000,348,11103175,-795,0,1765730968,15145.448145230002,190.34970125999826,50694.13862112001 2025-12-14,16:49:30.000,348,11103122,-795,0,1765730969,15145.468354160002,190.25101343999995,50694.13862112001 2025-12-14,16:49:31.000,348,11103160,-795,0,1765730970,15145.508772019988,190.2087186600038,50694.2015052 2025-12-14,16:49:32.000,348,11103184,-795,0,1765730971,15145.468354160002,190.1452764900023,50694.20849232001 2025-12-14,16:49:33.000,348,11103226,-795,0,1765730972,15145.481826779993,190.1241291000042,50694.383170320005 2025-12-14,16:49:34.000,348,11103241,-795,0,1765730973,15145.488563089988,190.159374750001,50694.3412476 2025-12-14,16:49:35.000,348,11103163,-795,0,1765730974,15145.535717259998,190.1241291000042,50694.34823472 2025-12-14,16:49:36.000,348,11103165,-795,0,1765730975,15145.522244639993,190.10298170999886,50694.3412476 2025-12-14,16:49:37.000,348,11103113,-795,0,1765730976,15145.616552979998,190.05363780000334,50694.264389280004 2025-12-14,16:49:38.000,348,11103107,-795,0,1765730977,15145.609816669989,190.03953954000463,50694.32028624 2025-12-14,16:49:39.000,348,11103185,-795,0,1765730978,15145.690652389989,189.98314650000248,50694.30631200001 2025-12-14,16:49:40.000,348,11103165,-795,0,1765730979,15145.737806559999,190.032490409998,50694.2713764 2025-12-14,16:49:41.000,348,11103164,-795,0,1765730980,15145.81190596999,189.95494997999776,50694.27836352001 2025-12-14,16:49:42.000,348,11103161,-795,0,1765730981,15145.91968693,189.8774095500048,50694.25740216001 2025-12-14,16:49:43.000,348,11103233,-795,0,1765730982,15145.99378633999,189.65888652000285,50694.23644080001 2025-12-14,16:49:44.000,348,11103289,-795,0,1765730983,15146.12177623,189.60954261000006,50694.24342792 2025-12-14,16:49:45.000,348,11103232,-795,0,1765730984,15146.168930399996,189.4403634900009,50694.25740216001 2025-12-14,16:49:46.000,348,11103206,-795,0,1765730985,15146.216084569991,189.2923317599998,50694.13862112001 2025-12-14,16:49:47.000,348,11103190,-795,0,1765730986,15146.26323874,189.17249655000342,50694.18054384 2025-12-14,16:49:48.000,348,11103189,-795,0,1765730987,15146.377756009992,188.9610226500008,50694.15259536 2025-12-14,16:49:49.000,348,11103149,-795,0,1765730988,15146.438382799992,188.7636470100042,50694.117659760006 2025-12-14,16:49:50.000,348,11103101,-795,0,1765730989,15146.512482209997,188.67200831999799,50694.096698400004 2025-12-14,16:49:51.000,348,11103153,-795,0,1765730990,15146.579845309992,188.53102572000353,50694.08971128001 2025-12-14,16:49:52.000,348,11103215,-795,0,1765730991,15146.707835199988,188.39709225000115,50694.131634 2025-12-14,16:49:53.000,348,11103134,-795,0,1765730992,15146.728044129988,188.38299399000243,50694.117659760006 2025-12-14,16:49:54.000,348,11103230,-795,0,1765730993,15146.795407229998,188.31250269000157,50694.22246656 2025-12-14,16:49:55.000,348,11103221,-795,0,1765730994,15146.862770329994,188.29840443000285,50694.145608240004 2025-12-14,16:49:56.000,348,11103160,-795,0,1765730995,15146.903188189994,188.36889573000371,50694.18753096001 2025-12-14,16:49:57.000,348,11103212,-795,0,1765730996,15146.950342359989,188.36184660000436,50694.12464688 2025-12-14,16:49:58.000,348,11103153,-795,0,1765730997,15146.963814979994,188.5380748500029,50694.131634 2025-12-14,16:49:59.000,348,11103137,-795,0,1765730998,15146.970551289989,188.64381180000055,50694.166569600005 2025-12-14,16:50:00.000,348,11103168,-795,0,1765730999,15146.997496529999,188.798892660001,50694.06874992001 2025-12-14,16:50:01.000,348,11103202,-795,0,1765731000,15146.909924499989,188.91167873999802,50694.047788560005 2025-12-14,16:50:02.000,348,11103270,-795,0,1765731001,15146.788670919988,189.08790699000383,50694.06874992001 2025-12-14,16:50:03.000,348,11103233,-795,0,1765731002,15146.721307819993,189.1936439400015,50694.18054384 2025-12-14,16:50:04.000,348,11103198,-795,0,1765731003,15146.626999480002,189.39806871000474,50694.15958248001 2025-12-14,16:50:05.000,348,11103077,-795,0,1765731004,15146.492273279997,189.51790392000112,50694.25740216001 2025-12-14,16:50:06.000,348,11103196,-795,0,1765731005,15146.404701250001,189.61659173999942,50694.22246656 2025-12-14,16:50:07.000,348,11103161,-795,0,1765731006,15146.209348259996,189.7857708599986,50694.215479440005 2025-12-14,16:50:08.000,348,11103128,-795,0,1765731007,15146.128512539995,189.88445868000417,50694.2713764 2025-12-14,16:50:09.000,348,11103155,-795,0,1765731008,15145.96010479,190.06773606000206,50694.23644080001 2025-12-14,16:50:10.000,348,11103045,-795,0,1765731009,15145.83211489999,190.1946203999978,50694.215479440005 2025-12-14,16:50:11.000,348,11103208,-795,0,1765731010,15145.717597629999,190.3074064800021,50694.3412476 2025-12-14,16:50:12.000,348,11103137,-795,0,1765731011,15145.677179769998,190.53297864000342,50694.40413168001 2025-12-14,16:50:13.000,348,11103181,-795,0,1765731012,15145.630025599989,190.63871559000108,50694.41810592 2025-12-14,16:50:14.000,348,11103252,-795,0,1765731013,15145.582871429993,190.7162560200013,50694.43906728 2025-12-14,16:50:15.000,348,11103161,-795,0,1765731014,15145.528980949988,190.8360912299977,50694.47400288001 2025-12-14,16:50:16.000,348,11103157,-795,0,1765731015,15145.549189879988,190.93477905000327,50694.432080160004 2025-12-14,16:50:17.000,348,11103251,-795,0,1765731016,15145.481826779993,191.06871251999837,50694.46002864 2025-12-14,16:50:18.000,348,11103152,-795,0,1765731017,15145.441408919993,191.08281078000437,50694.480990000004 2025-12-14,16:50:19.000,348,11103230,-795,0,1765731018,15145.468354160002,191.08985991000372,50694.44605440001 2025-12-14,16:50:20.000,348,11103241,-795,0,1765731019,15145.454881539998,191.08985991000372,50694.39714456 2025-12-14,16:50:21.000,348,11103093,-795,0,1765731020,15145.434672609998,191.02641774000222,50694.46701576 2025-12-14,16:50:22.000,348,11103139,-795,0,1765731021,15145.407727370002,190.90658252999856,50694.39015744 2025-12-14,16:50:23.000,348,11103161,-795,0,1765731022,15145.454881539998,190.7374034099994,50694.453041520006 2025-12-14,16:50:24.000,348,11103119,-795,0,1765731023,15145.387518440002,190.58232254999893,50694.39714456 2025-12-14,16:50:25.000,348,11103203,-795,0,1765731024,15145.434672609998,190.33560299999954,50694.453041520006 2025-12-14,16:50:26.000,348,11103171,-795,0,1765731025,15145.441408919993,190.06773606000206,50694.501951360005 2025-12-14,16:50:27.000,348,11103162,-795,0,1765731026,15145.468354160002,189.75757434000116,50694.42509304001 2025-12-14,16:50:28.000,348,11103097,-795,0,1765731027,15145.488563089988,189.51085479000176,50694.46701576 2025-12-14,16:50:29.000,348,11103108,-795,0,1765731028,15145.630025599989,189.1936439400015,50694.432080160004 2025-12-14,16:50:30.000,348,11103145,-795,0,1765731029,15145.555926189998,189.00331743000424,50694.3412476 2025-12-14,16:50:31.000,348,11103104,-795,0,1765731030,15145.697388699999,188.77774527000292,50694.4111188 2025-12-14,16:50:32.000,348,11103172,-795,0,1765731031,15145.704125009994,188.50987832999817,50694.34823472 2025-12-14,16:50:33.000,348,11103160,-715,0,1765731032,15145.805169659994,188.27020790999813,50694.32028624 2025-12-14,16:50:34.000,348,11103113,-795,0,1765731033,15145.87253275999,188.16447096000047,50694.44605440001 2025-12-14,16:50:35.000,348,11103288,-795,0,1765731034,15145.784960729994,188.07283227000153,50694.34823472 2025-12-14,16:50:36.000,348,11103174,-795,0,1765731035,15145.83211489999,188.1785692199992,50694.3412476 2025-12-14,16:50:37.000,348,11103157,-795,0,1765731036,15145.85906014,188.10102878999896,50694.27836352001 2025-12-14,16:50:38.000,348,11103166,-795,0,1765731037,15145.845587519994,188.07283227000153,50694.313299120004 2025-12-14,16:50:39.000,348,11103255,-795,0,1765731038,15145.798433349999,188.1785692199992,50694.264389280004 2025-12-14,16:50:40.000,348,11103162,-795,0,1765731039,15145.798433349999,188.26315877999878,50694.2713764 2025-12-14,16:50:41.000,348,11103255,-795,0,1765731040,15145.764751799994,188.4041413800005,50694.25041504 2025-12-14,16:50:42.000,348,11103158,-795,0,1765731041,15145.650234529989,188.48168181000074,50694.24342792 2025-12-14,16:50:43.000,348,11103108,-795,0,1765731042,15145.562662499993,188.54512398000224,50694.285350640006 2025-12-14,16:50:44.000,348,11103134,-795,0,1765731043,15145.522244639993,188.70725397000206,50694.23644080001 2025-12-14,16:50:45.000,348,11103211,-795,0,1765731044,15145.508772019988,188.70725397000206,50694.215479440005 2025-12-14,16:50:46.000,348,11103131,-795,0,1765731045,15145.414463679997,188.80594179000036,50694.18753096001 2025-12-14,16:50:47.000,348,11103094,-795,0,1765731046,15145.394254749997,188.8975804799993,50694.25740216001 2025-12-14,16:50:48.000,348,11103099,-795,0,1765731047,15145.360573199992,189.02446482000232,50694.3412476 2025-12-14,16:50:49.000,348,11103111,-795,0,1765731048,15145.340364269992,189.06675959999848,50694.25740216001 2025-12-14,16:50:50.000,348,11103130,-795,0,1765731049,15145.340364269992,189.1443000299987,50694.313299120004 2025-12-14,16:50:51.000,348,11103134,-715,0,1765731050,15145.353836889997,189.21479132999957,50694.313299120004 2025-12-14,16:50:52.000,348,11103095,-795,0,1765731051,15145.367309510002,189.31347914999787,50694.2713764 2025-12-14,16:50:53.000,348,11103133,-795,0,1765731052,15145.353836889997,189.41216697000345,50694.2713764 2025-12-14,16:50:54.000,348,11103173,-795,0,1765731053,15145.380782129992,189.46151087999897,50694.131634 2025-12-14,16:50:55.000,348,11103153,-795,0,1765731054,15145.380782129992,189.5038056600024,50694.22246656 2025-12-14,16:50:56.000,348,11103108,-795,0,1765731055,15145.421199989993,189.5038056600024,50694.23644080001 2025-12-14,16:50:57.000,348,11103206,-795,0,1765731056,15145.454881539998,189.5531495699979,50694.22945368 2025-12-14,16:50:58.000,348,11103104,-795,0,1765731057,15145.528980949988,189.5531495699979,50694.27836352001 2025-12-14,16:50:59.000,348,11103242,-795,0,1765731058,15145.535717259998,189.58134609000263,50694.25740216001 2025-12-14,16:51:00.000,348,11103115,-795,0,1765731059,15145.576135119998,189.4756091399977,50694.166569600005 2025-12-14,16:51:01.000,348,11103221,-795,0,1765731060,15145.609816669989,189.37692131999938,50694.18753096001 2025-12-14,16:51:02.000,348,11103162,-795,0,1765731061,15145.643498219993,189.28528263000044,50694.25041504 2025-12-14,16:51:03.000,348,11103163,-795,0,1765731062,15145.704125009994,189.2288895899983,50694.22246656 2025-12-14,16:51:04.000,348,11103128,-795,0,1765731063,15145.744542869994,189.13020176999999,50694.22246656 2025-12-14,16:51:05.000,348,11103083,-795,0,1765731064,15145.825378589994,189.0103665600036,50694.2015052 2025-12-14,16:51:06.000,348,11103137,-795,0,1765731065,15145.89274168999,188.85528570000315,50694.18054384 2025-12-14,16:51:07.000,348,11103203,-795,0,1765731066,15145.966841099995,188.7636470100042,50694.25041504 2025-12-14,16:51:08.000,348,11103147,-795,0,1765731067,15145.987050029995,188.6156152800031,50694.145608240004 2025-12-14,16:51:09.000,348,11103157,-795,0,1765731068,15146.00052265,188.5521731100016,50694.15958248001 2025-12-14,16:51:10.000,348,11103149,-795,0,1765731069,15146.047676819995,188.46758355000202,50694.06874992001 2025-12-14,16:51:11.000,348,11103119,-795,0,1765731070,15146.007258959995,188.34774833999836,50694.05477568 2025-12-14,16:51:12.000,348,11103151,-795,0,1765731071,15146.027467889995,188.19971661000454,50693.894071919996 2025-12-14,16:51:13.000,348,11103173,-795,0,1765731072,15145.99378633999,188.07283227000153,50694.04080144001 2025-12-14,16:51:14.000,348,11103117,-795,0,1765731073,15146.01399526999,187.9459479299985,50694.061762799996 2025-12-14,16:51:15.000,348,11103206,-795,0,1765731074,15145.987050029995,187.88955489000364,50694.117659760006 2025-12-14,16:51:16.000,348,11103239,-795,0,1765731075,15146.00052265,187.67808099000104,50694.07573704 2025-12-14,16:51:17.000,348,11103144,-795,0,1765731076,15145.99378633999,187.63578621000488,50694.08971128001 2025-12-14,16:51:18.000,348,11103194,-795,0,1765731077,15145.93989586,187.6005405600008,50694.047788560005 2025-12-14,16:51:19.000,348,11103060,-795,0,1765731078,15145.946632169995,187.60758969000017,50694.18054384 2025-12-14,16:51:20.000,348,11103108,-795,0,1765731079,15145.906214309995,187.5018527400025,50694.18054384 2025-12-14,16:51:21.000,348,11103120,-795,0,1765731080,15145.906214309995,187.44545970000036,50694.13862112001 2025-12-14,16:51:22.000,348,11103237,-795,0,1765731081,15145.91295061999,187.5018527400025,50694.12464688 2025-12-14,16:51:23.000,348,11103158,-795,0,1765731082,15145.96010479,187.52300013000058,50694.10368552 2025-12-14,16:51:24.000,348,11103160,-795,0,1765731083,15146.02073158,187.55824578000465,50694.01984008001 2025-12-14,16:51:25.000,348,11103249,-795,0,1765731084,15146.06114944,187.64283534000424,50694.06874992001 2025-12-14,16:51:26.000,348,11103195,-795,0,1765731085,15146.07462205999,187.70627750999847,50694.2015052 2025-12-14,16:51:27.000,348,11103204,-795,0,1765731086,15146.03420419999,187.72742490000383,50694.08272416 2025-12-14,16:51:28.000,348,11103132,-795,0,1765731087,15146.027467889995,187.86135836999892,50694.047788560005 2025-12-14,16:51:29.000,348,11103194,-795,0,1765731088,15145.98031372,187.9952918400013,50694.061762799996 2025-12-14,16:51:30.000,348,11103258,-795,0,1765731089,15146.03420419999,188.0305374899981,50694.07573704 2025-12-14,16:51:31.000,348,11103074,-795,0,1765731090,15146.088094679995,188.0305374899981,50694.05477568 2025-12-14,16:51:32.000,348,11103178,-795,0,1765731091,15146.05441312999,188.05168488000345,50694.08272416 2025-12-14,16:51:33.000,348,11103259,-795,0,1765731092,15146.007258959995,188.12922531000368,50694.12464688 2025-12-14,16:51:34.000,348,11103308,-795,0,1765731093,15146.04094051,188.27725704000477,50694.131634 2025-12-14,16:51:35.000,348,11103280,-795,0,1765731094,15146.05441312999,188.27020790999813,50694.313299120004 2025-12-14,16:51:36.000,348,11103262,-795,0,1765731095,15146.05441312999,188.340699209999,50694.17355672 2025-12-14,16:51:37.000,348,11103286,-795,0,1765731096,15146.027467889995,188.4887309400001,50694.22945368 2025-12-14,16:51:38.000,348,11103115,-795,0,1765731097,15146.13524884999,188.54512398000224,50694.15259536 2025-12-14,16:51:39.000,348,11103164,-795,0,1765731098,15146.19587563999,188.62971354000183,50694.25740216001 2025-12-14,16:51:40.000,348,11103179,-795,0,1765731099,15146.18240302,188.7495487499982,50694.19451808 2025-12-14,16:51:41.000,348,11103212,-795,0,1765731100,15146.20261195,188.77069614000357,50694.25041504 2025-12-14,16:51:42.000,348,11103097,-795,0,1765731101,15146.22282088,188.84118744000443,50694.2015052 2025-12-14,16:51:43.000,348,11103186,-795,0,1765731102,15146.18240302,188.93282613000338,50694.2713764 2025-12-14,16:51:44.000,348,11103163,-795,0,1765731103,15146.14198516,188.89053134999995,50694.19451808 2025-12-14,16:51:45.000,348,11103176,-795,0,1765731104,15146.08135837,188.91872787000466,50694.25740216001 2025-12-14,16:51:46.000,348,11103202,-795,0,1765731105,15146.027467889995,188.84118744000443,50694.22246656 2025-12-14,16:51:47.000,348,11103161,-795,0,1765731106,15145.96010479,188.7354504899995,50694.25740216001 2025-12-14,16:51:48.000,348,11103179,-795,0,1765731107,15145.886005379994,188.6156152800031,50694.18753096001 2025-12-14,16:51:49.000,348,11103206,-795,0,1765731108,15145.845587519994,188.5169274600048,50694.25740216001 2025-12-14,16:51:50.000,348,11103164,-795,0,1765731109,15145.717597629999,188.34774833999836,50694.2713764 2025-12-14,16:51:51.000,348,11103229,-795,0,1765731110,15145.636761909998,188.1574218300011,50694.23644080001 2025-12-14,16:51:52.000,348,11103113,-795,0,1765731111,15145.576135119998,188.03758662000473,50694.29932488 2025-12-14,16:51:53.000,348,11103188,-795,0,1765731112,15145.576135119998,187.85430923999957,50694.19451808 2025-12-14,16:51:54.000,348,11103169,-795,0,1765731113,15145.555926189998,187.74152316000254,50694.23644080001 2025-12-14,16:51:55.000,348,11103112,-795,0,1765731114,15145.576135119998,187.70627750999847,50694.24342792 2025-12-14,16:51:56.000,348,11103171,-795,0,1765731115,15145.589607739988,187.6216879499989,50694.17355672 2025-12-14,16:51:57.000,348,11103220,-795,0,1765731116,15145.609816669989,187.5864423000021,50694.29932488 2025-12-14,16:51:58.000,348,11103192,-795,0,1765731117,15145.549189879988,187.54414751999866,50694.285350640006 2025-12-14,16:51:59.000,348,11103162,-795,0,1765731118,15145.582871429993,187.4877544800038,50694.30631200001 2025-12-14,16:52:00.000,348,11103111,-795,0,1765731119,15145.636761909998,187.54414751999866,50694.40413168001 2025-12-14,16:52:01.000,348,11103163,-795,0,1765731120,15145.589607739988,187.54414751999866,50694.36919608 2025-12-14,16:52:02.000,348,11103234,-795,0,1765731121,15145.609816669989,187.60758969000017,50694.29932488 2025-12-14,16:52:03.000,348,11103214,-795,0,1765731122,15145.569398809988,187.59349143000145,50694.313299120004 2025-12-14,16:52:04.000,348,11103255,-795,0,1765731123,15145.555926189998,187.63578621000488,50694.334260480005 2025-12-14,16:52:05.000,348,11103233,-795,0,1765731124,15145.515508329998,187.67103186000168,50694.30631200001 2025-12-14,16:52:06.000,348,11103184,-795,0,1765731125,15145.475090469998,187.6992283799991,50694.334260480005 2025-12-14,16:52:07.000,348,11103145,-795,0,1765731126,15145.488563089988,187.71332663999783,50694.34823472 2025-12-14,16:52:08.000,348,11103224,-795,0,1765731127,15145.461617849993,187.77676880999934,50694.35522184001 2025-12-14,16:52:09.000,348,11103017,-795,0,1765731128,15145.394254749997,187.87545662999764,50694.313299120004 2025-12-14,16:52:10.000,348,11103189,-795,0,1765731129,15145.360573199992,187.86135836999892,50694.334260480005 2025-12-14,16:52:11.000,348,11103206,-795,0,1765731130,15145.347100580002,188.00939010000002,50694.29932488 2025-12-14,16:52:12.000,348,11103179,-795,0,1765731131,15145.286473790002,188.05168488000345,50694.25041504 2025-12-14,16:52:13.000,348,11103237,-795,0,1765731132,15145.279737479992,188.19971661000454,50694.29233776 2025-12-14,16:52:14.000,348,11103169,-795,0,1765731133,15145.171956519996,188.31955182000092,50694.27836352001 2025-12-14,16:52:15.000,348,11103140,-795,0,1765731134,15145.145011280001,188.41823963999923,50694.264389280004 2025-12-14,16:52:16.000,348,11103191,-795,0,1765731135,15145.165220210001,188.6015170200044,50694.29932488 2025-12-14,16:52:17.000,348,11103227,-795,0,1765731136,15145.070911869996,188.7636470100042,50694.36220896 2025-12-14,16:52:18.000,348,11103198,-795,0,1765731137,15145.010285079996,188.7636470100042,50694.2713764 2025-12-14,16:52:19.000,348,11103207,-795,0,1765731138,15144.94292198,188.8623348300025,50694.32727336001 2025-12-14,16:52:20.000,348,11103246,-795,0,1765731139,15144.909240429995,188.93282613000338,50694.35522184001 2025-12-14,16:52:21.000,348,11103102,-795,0,1765731140,15144.868822569995,188.98921916999825,50694.32727336001 2025-12-14,16:52:22.000,348,11103256,-795,0,1765731141,15144.79472315999,189.08790699000383,50694.32028624 2025-12-14,16:52:23.000,348,11103220,-795,0,1765731142,15144.767777919995,188.96807178000017,50694.30631200001 2025-12-14,16:52:24.000,348,11103155,-795,0,1765731143,15144.68020589,188.92577700000402,50694.40413168001 2025-12-14,16:52:25.000,348,11103210,-795,0,1765731144,15144.6195791,188.9469243900021,50694.43906728 2025-12-14,16:52:26.000,348,11103237,-795,0,1765731145,15144.606106479994,188.80594179000036,50694.48797712 2025-12-14,16:52:27.000,348,11103158,-795,0,1765731146,15144.585897549994,188.81299091999972,50694.432080160004 2025-12-14,16:52:28.000,348,11103108,-795,0,1765731147,15144.55221599999,188.75659788000485,50694.432080160004 2025-12-14,16:52:29.000,348,11103137,-795,0,1765731148,15144.498325519999,188.67905745000462,50694.39015744 2025-12-14,16:52:30.000,348,11103132,-795,0,1765731149,15144.451171349989,188.60856615000375,50694.432080160004 2025-12-14,16:52:31.000,348,11103252,-795,0,1765731150,15144.478116589999,188.55922224000096,50694.32727336001 2025-12-14,16:52:32.000,348,11103111,-795,0,1765731151,15144.437698729998,188.5874187599984,50694.22246656 2025-12-14,16:52:33.000,348,11103089,-795,0,1765731152,15144.424226109993,188.5028291999988,50694.29233776 2025-12-14,16:52:34.000,348,11103147,-795,0,1765731153,15144.444435039994,188.5380748500029,50694.29932488 2025-12-14,16:52:35.000,348,11103151,-795,0,1765731154,15144.397280869998,188.58036962999904,50694.264389280004 2025-12-14,16:52:36.000,348,11103094,-795,0,1765731155,15144.377071939998,188.5874187599984,50694.22945368 2025-12-14,16:52:37.000,348,11103099,-795,0,1765731156,15144.390544559988,188.6508609299999,50694.25041504 2025-12-14,16:52:38.000,348,11103218,-795,0,1765731157,15144.404017179993,188.72840136000013,50694.19451808 2025-12-14,16:52:39.000,348,11103149,-795,0,1765731158,15144.417489799998,188.79184353000164,50694.18054384 2025-12-14,16:52:40.000,348,11103152,-795,0,1765731159,15144.505061829994,188.87643309000123,50694.2015052 2025-12-14,16:52:41.000,348,11103239,-795,0,1765731160,15144.444435039994,188.98921916999825,50694.145608240004 2025-12-14,16:52:42.000,348,11103181,-795,0,1765731161,15144.478116589999,189.07380872999784,50694.13862112001 2025-12-14,16:52:43.000,348,11103107,-795,0,1765731162,15144.484852899994,189.17954568000278,50694.08971128001 2025-12-14,16:52:44.000,348,11103217,-795,0,1765731163,15144.532007069989,189.3416756700026,50694.096698400004 2025-12-14,16:52:45.000,348,11103149,-795,0,1765731164,15144.437698729998,189.49675653000304,50694.11067264001 2025-12-14,16:52:46.000,348,11103105,-795,0,1765731165,15144.451171349989,189.6024934800007,50694.03381432 2025-12-14,16:52:47.000,348,11103135,-795,0,1765731166,15144.417489799998,189.71527955999773,50694.12464688 2025-12-14,16:52:48.000,348,11103211,-795,0,1765731167,15144.356863009998,189.82806564000202,50694.04080144001 2025-12-14,16:52:49.000,348,11103199,-795,0,1765731168,15144.309708839988,189.92675346000033,50694.01285296 2025-12-14,16:52:50.000,348,11103126,-795,0,1765731169,15144.249082050002,190.032490409998,50694.07573704 2025-12-14,16:52:51.000,348,11103220,-795,0,1765731170,15144.181718949993,190.032490409998,50694.061762799996 2025-12-14,16:52:52.000,348,11103145,-795,0,1765731171,15144.040256439992,190.07478519000142,50694.01285296 2025-12-14,16:52:53.000,348,11103259,-795,0,1765731172,15143.972893339997,190.04658867000398,50694.05477568 2025-12-14,16:52:54.000,348,11103112,-795,0,1765731173,15143.898793929991,190.02544127999863,50694.096698400004 2025-12-14,16:52:55.000,348,11103263,-795,0,1765731174,15143.865112380001,189.9619991100044,50694.047788560005 2025-12-14,16:52:56.000,348,11103275,-795,0,1765731175,15143.851639759996,189.99019563000184,50694.07573704 2025-12-14,16:52:57.000,348,11103171,-795,0,1765731176,15143.80448559,189.8985569400029,50694.15259536 2025-12-14,16:52:58.000,348,11103234,-795,0,1765731177,15143.811221899996,189.86331128999882,50694.166569600005 2025-12-14,16:52:59.000,348,11103163,-795,0,1765731178,15143.76406773,189.8139673800033,50694.15259536 2025-12-14,16:53:00.000,348,11103270,-795,0,1765731179,15143.71691355999,189.76462347000052,50694.18054384 2025-12-14,16:53:01.000,348,11103163,-715,0,1765731180,15143.791012969996,189.70823042999837,50694.15259536 2025-12-14,16:53:02.000,348,11103242,-795,0,1765731181,15143.72364987,189.73642695000308,50694.166569600005 2025-12-14,16:53:03.000,348,11103201,-795,0,1765731182,15143.730386179996,189.74347608000244,50694.145608240004 2025-12-14,16:53:04.000,348,11103096,-795,0,1765731183,15143.750595109996,189.71527955999773,50694.131634 2025-12-14,16:53:05.000,348,11103159,-795,0,1765731184,15143.68323201,189.73642695000308,50694.0268272 2025-12-14,16:53:06.000,348,11103295,-795,0,1765731185,15143.730386179996,189.7857708599986,50694.131634 2025-12-14,16:53:07.000,348,11103175,-795,0,1765731186,15143.67649569999,189.82101651000266,50694.096698400004 2025-12-14,16:53:08.000,348,11103213,-795,0,1765731187,15143.730386179996,189.86331128999882,50694.145608240004 2025-12-14,16:53:09.000,348,11103215,-795,0,1765731188,15143.791012969996,189.9479008499984,50694.166569600005 2025-12-14,16:53:10.000,348,11103229,-795,0,1765731189,15143.750595109996,189.89150781000353,50694.08971128001 2025-12-14,16:53:11.000,348,11103311,-795,0,1765731190,15143.770804039996,189.96904824000376,50694.03381432 2025-12-14,16:53:12.000,348,11103176,-795,0,1765731191,15143.791012969996,189.9619991100044,50694.07573704 2025-12-14,16:53:13.000,348,11103262,-795,0,1765731192,15143.730386179996,190.02544127999863,50694.061762799996 2025-12-14,16:53:14.000,348,11103187,-795,0,1765731193,15143.69670462999,190.04658867000398,50694.01285296 2025-12-14,16:53:15.000,348,11103198,-795,0,1765731194,15143.629341529995,190.10298170999886,50694.04080144001 2025-12-14,16:53:16.000,348,11103268,-795,0,1765731195,15143.609132599995,190.0959325799995,50694.04080144001 2025-12-14,16:53:17.000,348,11103238,-635,0,1765731196,15143.62260522,190.13822736000293,50694.04080144001 2025-12-14,16:53:18.000,348,11103214,-795,0,1765731197,15143.53503318999,190.1452764900023,50694.00586584 2025-12-14,16:53:19.000,348,11103199,-795,0,1765731198,15143.5417695,190.23691518000123,50693.90105904001 2025-12-14,16:53:20.000,348,11103194,-795,0,1765731199,15143.47440639999,190.22281692000251,50694.03381432 2025-12-14,16:53:21.000,348,11103163,-795,0,1765731200,15143.51482425999,190.26511169999867,50694.00586584 2025-12-14,16:53:22.000,348,11103227,-795,0,1765731201,15143.47440639999,190.32150474000082,50693.92202040001 2025-12-14,16:53:23.000,348,11103215,-795,0,1765731202,15143.44072485,190.42019255999912,50693.97093024001 2025-12-14,16:53:24.000,348,11103142,-795,0,1765731203,15143.45419746999,190.42019255999912,50693.97791736 2025-12-14,16:53:25.000,348,11103154,-795,0,1765731204,15143.427252229994,190.5188803800047,50693.91503328 2025-12-14,16:53:26.000,348,11103167,-795,0,1765731205,15143.45419746999,190.63166646000172,50693.949968880006 2025-12-14,16:53:27.000,348,11103126,-795,0,1765731206,15143.47440639999,190.7021577600026,50693.90105904001 2025-12-14,16:53:28.000,348,11103200,-795,0,1765731207,15143.44072485,190.78674732000218,50693.86612344 2025-12-14,16:53:29.000,348,11103290,-795,0,1765731208,15143.45419746999,190.87838601000112,50693.949968880006 2025-12-14,16:53:30.000,348,11103116,-795,0,1765731209,15143.48114271,190.97707382999943,50693.85214920001 2025-12-14,16:53:31.000,348,11103161,-795,0,1765731210,15143.447461159994,191.01936861000286,50693.84516208 2025-12-14,16:53:32.000,348,11103138,-795,0,1765731211,15143.47440639999,191.18854773000203,50693.85214920001 2025-12-14,16:53:33.000,348,11103157,-795,0,1765731212,15143.39357067999,191.22379337999882,50693.894071919996 2025-12-14,16:53:34.000,348,11103125,-795,0,1765731213,15143.43398853999,191.2731372900016,50693.84516208 2025-12-14,16:53:35.000,348,11103127,-795,0,1765731214,15143.407043299994,191.3224812000044,50693.93599464 2025-12-14,16:53:36.000,348,11103138,-795,0,1765731215,15143.41377960999,191.2942846799997,50693.90105904001 2025-12-14,16:53:37.000,348,11103160,-795,0,1765731216,15143.427252229994,191.42821815000207,50693.85214920001 2025-12-14,16:53:38.000,348,11103200,-795,0,1765731217,15143.39357067999,191.38592336999864,50693.880097680005 2025-12-14,16:53:39.000,348,11103170,-795,0,1765731218,15143.339680199999,191.37887423999928,50693.998878720005 2025-12-14,16:53:40.000,348,11103185,-795,0,1765731219,15143.305998649994,191.407070760004,50693.94298176001 2025-12-14,16:53:41.000,348,11103276,-795,0,1765731220,15143.258844479999,191.44936554000014,50693.90804616 2025-12-14,16:53:42.000,348,11103197,-795,0,1765731221,15143.178008759998,191.47756206000486,50693.92202040001 2025-12-14,16:53:43.000,348,11103131,-795,0,1765731222,15143.130854589988,191.5692007500038,50693.949968880006 2025-12-14,16:53:44.000,348,11103253,-795,0,1765731223,15143.070227799988,191.61854465999932,50693.98490448 2025-12-14,16:53:45.000,348,11103242,-795,0,1765731224,15142.969183150002,191.67493770000146,50693.97791736 2025-12-14,16:53:46.000,348,11103172,-795,0,1765731225,15142.861402189992,191.73837987000297,50693.97791736 2025-12-14,16:53:47.000,348,11103153,-795,0,1765731226,15142.746884920001,191.8159203000032,50693.93599464 2025-12-14,16:53:48.000,348,11103159,-795,0,1765731227,15142.639103959991,191.83001856000192,50694.01285296 2025-12-14,16:53:49.000,348,11103326,-795,0,1765731228,15142.645840270001,191.95690289999766,50694.04080144001 2025-12-14,16:53:50.000,348,11103135,-795,0,1765731229,15142.56500455,192.0132959399998,50693.99189160001 2025-12-14,16:53:51.000,348,11103212,-795,0,1765731230,15142.490905139995,192.14722941000218,50694.00586584 2025-12-14,16:53:52.000,348,11103149,-795,0,1765731231,15142.39659679999,192.20362245000433,50693.92202040001 2025-12-14,16:53:53.000,348,11103169,-795,0,1765731232,15142.33597000999,192.4080472200003,50693.949968880006 2025-12-14,16:53:54.000,348,11103265,-795,0,1765731233,15142.30228846,192.53493156000332,50693.93599464 2025-12-14,16:53:55.000,348,11103196,-795,0,1765731234,15142.228189049994,192.7041106800025,50693.92202040001 2025-12-14,16:53:56.000,348,11103132,-795,0,1765731235,15142.21471642999,192.83804415000486,50693.85913632 2025-12-14,16:53:57.000,348,11103228,-795,0,1765731236,15142.181034879999,193.02132153000275,50693.85913632 2025-12-14,16:53:58.000,348,11103223,-795,0,1765731237,15142.106935469994,193.1482058699985,50693.880097680005 2025-12-14,16:53:59.000,348,11103141,-795,0,1765731238,15142.160825949999,193.31738498999766,50693.929007520004 2025-12-14,16:54:00.000,348,11103151,-795,0,1765731239,15142.15408963999,193.43722020000132,50693.85913632 2025-12-14,16:54:01.000,348,11103176,-795,0,1765731240,15142.079990229999,193.5570554099977,50693.782278000006 2025-12-14,16:54:02.000,348,11103215,-795,0,1765731241,15142.086726539994,193.69803800999944,50693.831187840005 2025-12-14,16:54:03.000,348,11103223,-795,0,1765731242,15142.012627129989,193.72623453000415,50693.80323936001 2025-12-14,16:54:04.000,348,11103141,-795,0,1765731243,15141.931791409988,193.72623453000415,50693.8172136 2025-12-14,16:54:05.000,348,11103154,-795,0,1765731244,15141.884637239993,193.79672582999774,50693.82420072001 2025-12-14,16:54:06.000,348,11103189,-795,0,1765731245,15141.850955689988,193.74738192000223,50693.76830376 2025-12-14,16:54:07.000,348,11103160,-795,0,1765731246,15141.797065209998,193.69803800999944,50693.782278000006 2025-12-14,16:54:08.000,348,11103081,-795,0,1765731247,15141.783592589993,193.59935019000113,50693.86612344 2025-12-14,16:54:09.000,348,11103277,-795,0,1765731248,15141.736438419997,193.5570554099977,50693.84516208 2025-12-14,16:54:10.000,348,11103172,-795,0,1765731249,15141.669075320002,193.43017107000196,50693.880097680005 2025-12-14,16:54:11.000,348,11103181,-795,0,1765731250,15141.621921149992,193.28213934000087,50693.84516208 2025-12-14,16:54:12.000,348,11103154,-795,0,1765731251,15141.601712219992,193.19754978000128,50693.87311056001 2025-12-14,16:54:13.000,348,11103158,-795,0,1765731252,15141.608448530002,193.13410760999977,50693.83817496 2025-12-14,16:54:14.000,348,11103195,-795,0,1765731253,15141.642130079992,193.08476370000426,50693.831187840005 2025-12-14,16:54:15.000,348,11103170,-795,0,1765731254,15141.594975909997,192.98607587999868,50693.83817496 2025-12-14,16:54:16.000,348,11103156,-795,0,1765731255,15141.655602699997,192.97197761999996,50693.80323936001 2025-12-14,16:54:17.000,348,11103150,-795,0,1765731256,15141.716229489997,192.97197761999996,50693.83817496 2025-12-14,16:54:18.000,348,11103235,-795,0,1765731257,15141.655602699997,193.0283706600021,50693.782278000006 2025-12-14,16:54:19.000,348,11103196,-795,0,1765731258,15141.655602699997,193.00017414000467,50693.79625224 2025-12-14,16:54:20.000,348,11103162,-795,0,1765731259,15141.669075320002,193.00017414000467,50693.726381039996 2025-12-14,16:54:21.000,348,11103117,-795,0,1765731260,15141.682547939992,192.98607587999868,50693.712406800005 2025-12-14,16:54:22.000,348,11103296,-795,0,1765731261,15141.682547939992,193.03541979000147,50693.64952272 2025-12-14,16:54:23.000,348,11103129,-795,0,1765731262,15141.608448530002,193.05656717999955,50693.62856136 2025-12-14,16:54:24.000,348,11103109,-795,0,1765731263,15141.608448530002,193.0495180500002,50693.63554848001 2025-12-14,16:54:25.000,348,11103172,-795,0,1765731264,15141.635393769997,193.0495180500002,50693.58663864001 2025-12-14,16:54:26.000,348,11103096,-795,0,1765731265,15141.500667569991,193.14115673999913,50693.60760000001 2025-12-14,16:54:27.000,348,11103109,-795,0,1765731266,15141.541085429992,193.19050065000192,50693.69843256 2025-12-14,16:54:28.000,348,11103236,-795,0,1765731267,15141.487194950001,193.2750902100015,50693.68445832001 2025-12-14,16:54:29.000,348,11103210,-795,0,1765731268,15141.453513399996,193.30328672999894,50693.65650984001 2025-12-14,16:54:30.000,348,11103171,-795,0,1765731269,15141.413095539996,193.3737780299998,50693.7473424 2025-12-14,16:54:31.000,348,11103196,-795,0,1765731270,15141.379413989991,193.38787628999853,50693.6774712 2025-12-14,16:54:32.000,348,11103117,-795,0,1765731271,15141.34573244,193.61344844999985,50693.74035528 2025-12-14,16:54:33.000,348,11103255,-795,0,1765731272,15141.291841959996,193.63459583999793,50693.69843256 2025-12-14,16:54:34.000,348,11103205,-795,0,1765731273,15141.28510565,193.66279236000264,50693.614587120006 2025-12-14,16:54:35.000,348,11103054,-795,0,1765731274,15141.211006239995,193.77557843999966,50693.63554848001 2025-12-14,16:54:36.000,348,11103171,-795,0,1765731275,15141.16385207,193.8672171299986,50693.52375456 2025-12-14,16:54:37.000,348,11103138,-795,0,1765731276,15141.17732468999,193.8672171299986,50693.495806080005 2025-12-14,16:54:38.000,348,11103154,-795,0,1765731277,15141.16385207,194.0786910300012,50693.62856136 2025-12-14,16:54:39.000,348,11103205,-795,0,1765731278,15141.09648896999,194.0786910300012,50693.50978032 2025-12-14,16:54:40.000,348,11103224,-795,0,1765731279,15141.05607110999,194.33950883999933,50693.495806080005 2025-12-14,16:54:41.000,348,11103104,-795,0,1765731280,15141.029125869994,194.33950883999933,50693.558690159996 2025-12-14,16:54:42.000,348,11103215,-795,0,1765731281,15140.948290149994,194.4381966600049,50693.55170304 2025-12-14,16:54:43.000,348,11103122,-795,0,1765731282,15140.988708009994,194.59327751999808,50693.558690159996 2025-12-14,16:54:44.000,348,11103071,-795,0,1765731283,15140.887663359994,194.74130924999918,50693.60061288 2025-12-14,16:54:45.000,348,11103133,-795,0,1765731284,15140.867454429994,194.69901447000302,50693.57965152 2025-12-14,16:54:46.000,348,11103251,-795,0,1765731285,15140.853981809989,194.79770229000133,50693.558690159996 2025-12-14,16:54:47.000,348,11103142,-795,0,1765731286,15140.793355019989,194.80475142000068,50693.56567728001 2025-12-14,16:54:48.000,348,11103156,-795,0,1765731287,15140.759673469998,194.8188496799994,50693.544715920005 2025-12-14,16:54:49.000,348,11103113,-795,0,1765731288,15140.732728229988,194.85409533000347,50693.53074168 2025-12-14,16:54:50.000,348,11103158,-795,0,1765731289,15140.692310369988,194.8681935900022,50693.558690159996 2025-12-14,16:54:51.000,348,11103165,-795,0,1765731290,15140.685574059993,194.7554075099979,50693.50978032 2025-12-14,16:54:52.000,348,11103156,-795,0,1765731291,15140.672101439988,194.6355723000015,50693.47484472 2025-12-14,16:54:53.000,348,11103197,-795,0,1765731292,15140.645156199993,194.5368844800032,50693.52375456 2025-12-14,16:54:54.000,348,11103146,-795,0,1765731293,15140.584529409993,194.38885275000212,50693.52375456 2025-12-14,16:54:55.000,348,11103198,-795,0,1765731294,15140.591265720002,194.33950883999933,50693.53772880001 2025-12-14,16:54:56.000,348,11102981,-795,0,1765731295,15140.631683579988,194.31836145000125,50693.58663864001 2025-12-14,16:54:57.000,348,11103209,-795,0,1765731296,15140.692310369988,194.19852624000487,50693.45388336 2025-12-14,16:54:58.000,348,11103190,-795,0,1765731297,15140.692310369988,194.13508407000336,50693.495806080005 2025-12-14,16:54:59.000,348,11103053,-795,0,1765731298,15140.786618709993,194.0786910300012,50693.53772880001 2025-12-14,16:55:00.000,348,11103210,-795,0,1765731299,15140.813563949989,194.02934711999842,50693.544715920005 2025-12-14,16:55:01.000,348,11103101,-795,0,1765731300,15140.941553839999,194.08574016000057,50693.41894776001 2025-12-14,16:55:02.000,348,11103166,-795,0,1765731301,15140.95502645999,194.07164190000185,50693.51676744001 2025-12-14,16:55:03.000,348,11103230,-795,0,1765731302,15141.06280742,194.0998384199993,50693.46785760001 2025-12-14,16:55:04.000,348,11103265,-795,0,1765731303,15141.069543729995,194.14213320000272,50693.390999279996 2025-12-14,16:55:05.000,348,11103231,-795,0,1765731304,15141.14364314,194.10688754999865,50693.377025040005 2025-12-14,16:55:06.000,348,11103172,-795,0,1765731305,15141.184061,194.09278928999993,50693.41894776001 2025-12-14,16:55:07.000,348,11103004,-795,0,1765731306,15141.251424099995,194.02934711999842,50693.34907656001 2025-12-14,16:55:08.000,348,11103075,-795,0,1765731307,15141.27836933999,194.05049451000377,50693.33510232 2025-12-14,16:55:09.000,348,11103215,-795,0,1765731308,15141.271633029995,193.90951191000204,50693.377025040005 2025-12-14,16:55:10.000,348,11103118,-795,0,1765731309,15141.33899612999,193.7685293100003,50693.26523112 2025-12-14,16:55:11.000,348,11103274,-795,0,1765731310,15141.36594137,193.7685293100003,50693.34208944 2025-12-14,16:55:12.000,348,11103205,-795,0,1765731311,15141.40635923,193.69098888000008,50693.24426976 2025-12-14,16:55:13.000,348,11103202,-795,0,1765731312,15141.440040779991,193.64869410000392,50693.23728264 2025-12-14,16:55:14.000,348,11103134,-795,0,1765731313,15141.36594137,193.47246584999812,50693.28619248 2025-12-14,16:55:15.000,348,11103105,-795,0,1765731314,15141.379413989991,193.5077115000022,50693.279205360006 2025-12-14,16:55:16.000,348,11103086,-795,0,1765731315,15141.392886609996,193.38082715999917,50693.160424320005 2025-12-14,16:55:17.000,348,11103180,-795,0,1765731316,15141.433304469996,193.38787628999853,50693.24426976 2025-12-14,16:55:18.000,348,11103178,-795,0,1765731317,15141.36594137,193.40197455000452,50693.17439856 2025-12-14,16:55:19.000,348,11103170,-795,0,1765731318,15141.33899612999,193.35263064000173,50693.33510232 2025-12-14,16:55:20.000,348,11103088,-795,0,1765731319,15141.466986020001,193.2398445600047,50693.258244000004 2025-12-14,16:55:21.000,348,11103055,-795,0,1765731320,15141.399622919991,193.28918847000023,50693.21632128 2025-12-14,16:55:22.000,348,11103102,-795,0,1765731321,15141.460249709991,193.2750902100015,50693.209334160005 2025-12-14,16:55:23.000,348,11103087,-795,0,1765731322,15141.440040779991,193.2750902100015,50693.13247584001 2025-12-14,16:55:24.000,348,11103078,-795,0,1765731323,15141.547821740001,193.1764023900032,50693.1883728 2025-12-14,16:55:25.000,348,11103209,-795,0,1765731324,15141.493931259996,193.08476370000426,50693.17439856 2025-12-14,16:55:26.000,348,11103195,-795,0,1765731325,15141.446777090001,193.09181283000362,50693.20234704001 2025-12-14,16:55:27.000,348,11103286,-795,0,1765731326,15141.500667569991,192.97197761999996,50693.24426976 2025-12-14,16:55:28.000,348,11103030,-795,0,1765731327,15141.541085429992,192.9155845799978,50693.21632128 2025-12-14,16:55:29.000,348,11103057,-795,0,1765731328,15141.568030670001,192.8662406700023,50693.16741144 2025-12-14,16:55:30.000,348,11103147,-795,0,1765731329,15141.527612810001,192.7816511100027,50693.223308399996 2025-12-14,16:55:31.000,348,11103201,-795,0,1765731330,15141.588239600002,192.74640545999864,50693.24426976 2025-12-14,16:55:32.000,348,11103108,-795,0,1765731331,15141.702756869992,192.6547667699997,50693.1883728 2025-12-14,16:55:33.000,348,11103161,-795,0,1765731332,15141.682547939992,192.66886502999841,50693.15343720001 2025-12-14,16:55:34.000,348,11103113,-795,0,1765731333,15141.702756869992,192.71115981000185,50693.13946296 2025-12-14,16:55:35.000,348,11103104,-795,0,1765731334,15141.702756869992,192.72525807000056,50693.055617519996 2025-12-14,16:55:36.000,348,11103093,-795,0,1765731335,15141.749911040002,192.66886502999841,50693.07657888 2025-12-14,16:55:37.000,348,11103133,-795,0,1765731336,15141.729702110002,192.69706155000313,50693.1185016 2025-12-14,16:55:38.000,348,11103194,-795,0,1765731337,15141.776856279997,192.76050372000464,50693.09754024 2025-12-14,16:55:39.000,348,11103079,-795,0,1765731338,15141.749911040002,192.69706155000313,50693.08356600001 2025-12-14,16:55:40.000,348,11103126,-795,0,1765731339,15141.810537830002,192.7041106800025,50693.090553120004 2025-12-14,16:55:41.000,348,11103049,-795,0,1765731340,15141.830746760003,192.7182089400012,50693.18138568001 2025-12-14,16:55:42.000,348,11103217,-795,0,1765731341,15141.790328900002,192.78870024000207,50693.17439856 2025-12-14,16:55:43.000,348,11103154,-795,0,1765731342,15141.864428309993,192.76050372000464,50693.24426976 2025-12-14,16:55:44.000,348,11103170,-795,0,1765731343,15141.911582479988,192.64771764000034,50693.090553120004 2025-12-14,16:55:45.000,348,11103085,-795,0,1765731344,15141.952000339988,192.5701772100001,50693.055617519996 2025-12-14,16:55:46.000,348,11103208,-795,0,1765731345,15142.079990229999,192.52788243000396,50693.03465616001 2025-12-14,16:55:47.000,348,11103062,-795,0,1765731346,15142.039572369998,192.47853852000117,50693.08356600001 2025-12-14,16:55:48.000,348,11103190,-795,0,1765731347,15142.012627129989,192.4573911300031,50693.02068192 2025-12-14,16:55:49.000,348,11103138,-795,0,1765731348,15142.140617019999,192.48558765000053,50692.98574632001 2025-12-14,16:55:50.000,348,11103083,-795,0,1765731349,15142.19450749999,192.42214547999902,50692.97177208 2025-12-14,16:55:51.000,348,11103263,-795,0,1765731350,15142.34270632,192.44329287000437,50693.09754024 2025-12-14,16:55:52.000,348,11103034,-795,0,1765731351,15142.410069419995,192.49263677999988,50693.00670768 2025-12-14,16:55:53.000,348,11103095,-795,0,1765731352,15142.55826823999,192.45034200000373,50692.943823600006 2025-12-14,16:55:54.000,348,11103019,-795,0,1765731353,15142.692994439996,192.42919460999838,50693.1185016 2025-12-14,16:55:55.000,348,11103167,-795,0,1765731354,15142.62563134,192.45034200000373,50692.943823600006 2025-12-14,16:55:56.000,348,11103263,-795,0,1765731355,15142.679521819991,192.37985070000286,50692.83202968 2025-12-14,16:55:57.000,348,11103213,-795,0,1765731356,15142.814248019997,192.2600154899992,50692.8040812 2025-12-14,16:55:58.000,348,11103235,-795,0,1765731357,15142.807511710002,192.23181897000177,50692.83202968 2025-12-14,16:55:59.000,348,11103074,-795,0,1765731358,15142.827720640002,192.1119837599981,50692.825042560005 2025-12-14,16:56:00.000,348,11103121,-795,0,1765731359,15142.847929570002,191.88641160000407,50692.78311984 2025-12-14,16:56:01.000,348,11103145,-715,0,1765731360,15142.787302780001,191.64674118000403,50692.83202968 2025-12-14,16:56:02.000,348,11103176,-795,0,1765731361,15142.807511710002,191.62559378999867,50692.887926639996 2025-12-14,16:56:03.000,348,11103036,-795,0,1765731362,15142.901820049992,191.52690597000037,50692.81106832 2025-12-14,16:56:04.000,348,11103229,-795,0,1765731363,15142.935501599997,191.3224812000044,50692.922862240004 2025-12-14,16:56:05.000,348,11103195,-795,0,1765731364,15142.962446839992,191.20264599000075,50692.81106832 2025-12-14,16:56:06.000,348,11103096,-795,0,1765731365,15142.955710529997,191.1744494700033,50692.922862240004 2025-12-14,16:56:07.000,348,11103199,-795,0,1765731366,15143.023073629993,191.12510556000052,50692.922862240004 2025-12-14,16:56:08.000,348,11103175,-795,0,1765731367,15143.043282559993,191.1603512100046,50692.76215848 2025-12-14,16:56:09.000,348,11103184,-795,0,1765731368,15143.164536139993,191.23789164000482,50692.887926639996 2025-12-14,16:56:10.000,348,11103159,-795,0,1765731369,15143.103909349993,191.28018642000097,50692.755171360004 2025-12-14,16:56:11.000,348,11103257,-795,0,1765731370,15143.157799829998,191.35067772000184,50692.71324864 2025-12-14,16:56:12.000,348,11103213,-795,0,1765731371,15143.144327209993,191.4211690200027,50692.72722288001 2025-12-14,16:56:13.000,348,11103123,-795,0,1765731372,15143.198217689998,191.53395509999973,50692.67831304001 2025-12-14,16:56:14.000,348,11103093,-795,0,1765731373,15143.164536139993,191.519856840001,50692.76914560001 2025-12-14,16:56:15.000,348,11103082,-795,0,1765731374,15143.151063519988,191.69608508999954,50692.81805544001 2025-12-14,16:56:16.000,348,11103156,-795,0,1765731375,15143.036546249998,191.79477290999785,50692.67831304001 2025-12-14,16:56:17.000,348,11103171,-795,0,1765731376,15143.110645659988,191.8159203000032,50692.68530016 2025-12-14,16:56:18.000,348,11103165,-795,0,1765731377,15143.043282559993,191.9639520300043,50692.74119712 2025-12-14,16:56:19.000,348,11103229,-795,0,1765731378,15143.036546249998,192.0626398500026,50692.706261520005 2025-12-14,16:56:20.000,348,11103086,-795,0,1765731379,15143.157799829998,192.26706461999856,50692.65036456001 2025-12-14,16:56:21.000,348,11103021,-795,0,1765731380,15143.117381969998,192.37985070000286,50692.65036456001 2025-12-14,16:56:22.000,348,11102988,-795,0,1765731381,15143.097173039998,192.47853852000117,50692.60145472001 2025-12-14,16:56:23.000,348,11103079,-795,0,1765731382,15143.184745069993,192.60542286000418,50692.72722288001 2025-12-14,16:56:24.000,348,11103010,-795,0,1765731383,15143.184745069993,192.79574937000143,50692.90190088 2025-12-14,16:56:25.000,348,11103056,-795,0,1765731384,15143.204953999993,192.88738806000038,50692.69927440001 2025-12-14,16:56:26.000,348,11103163,-795,0,1765731385,15143.184745069993,193.0777145700049,50692.69927440001 2025-12-14,16:56:27.000,348,11103094,-795,0,1765731386,15143.204953999993,193.16935326000385,50692.657351680005 2025-12-14,16:56:28.000,348,11103114,-795,0,1765731387,15143.137590899998,193.21164804,50692.64337744 2025-12-14,16:56:29.000,348,11103274,-795,0,1765731388,15143.231899239989,193.33148325000366,50692.755171360004 2025-12-14,16:56:30.000,348,11103267,-795,0,1765731389,15143.238635549998,193.3244341200043,50692.74119712 2025-12-14,16:56:31.000,348,11103207,-795,0,1765731390,15143.144327209993,193.36672890000045,50692.76914560001 2025-12-14,16:56:32.000,348,11103150,-795,0,1765731391,15143.137590899998,193.33148325000366,50692.74818424001 2025-12-14,16:56:33.000,348,11103043,-795,0,1765731392,15143.178008759998,193.3949254199979,50692.8390168 2025-12-14,16:56:34.000,348,11103094,-795,0,1765731393,15143.083700419993,193.3737780299998,50692.8040812 2025-12-14,16:56:35.000,348,11103145,-795,0,1765731394,15143.117381969998,193.3596797700011,50692.8040812 2025-12-14,16:56:36.000,348,11103044,-795,0,1765731395,15143.184745069993,193.22574629999872,50692.776132720006 2025-12-14,16:56:37.000,348,11103084,-795,0,1765731396,15143.171272449988,193.14115673999913,50692.81805544001 2025-12-14,16:56:38.000,348,11103327,-795,0,1765731397,15143.110645659988,193.04246892000083,50692.68530016 2025-12-14,16:56:39.000,348,11103160,-795,0,1765731398,15143.184745069993,192.94378110000252,50692.81106832 2025-12-14,16:56:40.000,348,11103060,-795,0,1765731399,15143.151063519988,192.85919154000294,50692.720235759996 2025-12-14,16:56:41.000,348,11103175,-795,0,1765731400,15143.265580789994,192.753454589998,50692.825042560005 2025-12-14,16:56:42.000,348,11103207,-795,0,1765731401,15143.252108169989,192.6547667699997,50692.8040812 2025-12-14,16:56:43.000,348,11103311,-795,0,1765731402,15143.346416509994,192.49263677999988,50692.776132720006 2025-12-14,16:56:44.000,348,11103039,-795,0,1765731403,15143.319471269999,192.42919460999838,50692.76914560001 2025-12-14,16:56:45.000,348,11103230,-795,0,1765731404,15143.380098059999,192.37985070000286,50692.76215848 2025-12-14,16:56:46.000,348,11103067,-795,0,1765731405,15143.400306989999,192.36575244000414,50692.69927440001 2025-12-14,16:56:47.000,348,11103203,-795,0,1765731406,15143.5417695,192.3446050499988,50692.6643388 2025-12-14,16:56:48.000,348,11103093,-795,0,1765731407,15143.609132599995,192.309359400002,50692.81106832 2025-12-14,16:56:49.000,348,11103214,-795,0,1765731408,15143.62260522,192.2459172300005,50692.8390168 2025-12-14,16:56:50.000,348,11103232,-795,0,1765731409,15143.68323201,192.2459172300005,50692.79709408001 2025-12-14,16:56:51.000,348,11102990,-795,0,1765731410,15143.70344094,192.21772071000305,50692.8390168 2025-12-14,16:56:52.000,348,11103013,-795,0,1765731411,15143.730386179996,192.2247698400024,50692.84600392001 2025-12-14,16:56:53.000,348,11103107,-795,0,1765731412,15143.84490345,192.07673811000132,50692.81805544001 2025-12-14,16:56:54.000,348,11103134,-795,0,1765731413,15143.84490345,192.06968898000196,50692.887926639996 2025-12-14,16:56:55.000,348,11103128,-795,0,1765731414,15143.892057619996,192.14018028000282,50692.755171360004 2025-12-14,16:56:56.000,348,11103228,-795,0,1765731415,15143.939211789992,192.11903289000475,50692.776132720006 2025-12-14,16:56:57.000,348,11103330,-795,0,1765731416,15143.979629649992,191.98509942000237,50692.84600392001 2025-12-14,16:56:58.000,348,11103158,-795,0,1765731417,15143.932475479996,191.90755899000214,50692.8390168 2025-12-14,16:56:59.000,348,11103175,-795,0,1765731418,15143.999838579992,191.9639520300043,50692.72722288001 2025-12-14,16:57:00.000,348,11103146,-795,0,1765731419,15143.952684409996,191.85116595,50692.887926639996 2025-12-14,16:57:01.000,348,11103246,-795,0,1765731420,15144.020047509992,191.8159203000032,50692.78311984 2025-12-14,16:57:02.000,348,11103195,-795,0,1765731421,15143.925739170001,191.7877237799985,50692.887926639996 2025-12-14,16:57:03.000,348,11103022,-795,0,1765731422,15143.959420719992,191.66083944000275,50692.76914560001 2025-12-14,16:57:04.000,348,11103078,-795,0,1765731423,15143.898793929991,191.62559378999867,50692.8390168 2025-12-14,16:57:05.000,348,11103028,-795,0,1765731424,15143.912266549996,191.59034814000188,50692.89491376001 2025-12-14,16:57:06.000,348,11103183,-795,0,1765731425,15143.986365960001,191.5551024899978,50692.943823600006 2025-12-14,16:57:07.000,348,11103161,-795,0,1765731426,15143.851639759996,191.5057585800023,50692.78311984 2025-12-14,16:57:08.000,348,11103250,-795,0,1765731427,15143.885321310001,191.44936554000014,50692.873952400005 2025-12-14,16:57:09.000,348,11103259,-795,0,1765731428,15143.912266549996,191.47051292999822,50692.908888 2025-12-14,16:57:10.000,348,11103170,-795,0,1765731429,15143.878584999991,191.38592336999864,50692.84600392001 2025-12-14,16:57:11.000,348,11103178,-795,0,1765731430,15143.898793929991,191.34362859000248,50692.78311984 2025-12-14,16:57:12.000,348,11103129,-795,0,1765731431,15143.999838579992,191.38592336999864,50692.873952400005 2025-12-14,16:57:13.000,348,11103169,-795,0,1765731432,15143.966157030001,191.28018642000097,50692.93683648001 2025-12-14,16:57:14.000,348,11103165,-795,0,1765731433,15143.959420719992,191.3083829399984,50692.90190088 2025-12-14,16:57:15.000,348,11103231,-795,0,1765731434,15143.986365960001,191.37182510999992,50692.908888 2025-12-14,16:57:16.000,348,11103240,-795,0,1765731435,15144.020047509992,191.3224812000044,50692.922862240004 2025-12-14,16:57:17.000,348,11103263,-795,0,1765731436,15143.966157030001,191.28018642000097,50692.78311984 2025-12-14,16:57:18.000,348,11103069,-795,0,1765731437,15143.966157030001,191.28723555000033,50692.76215848 2025-12-14,16:57:19.000,348,11103069,-795,0,1765731438,15143.999838579992,191.22379337999882,50692.69927440001 2025-12-14,16:57:20.000,348,11103215,-795,0,1765731439,15143.945948100001,191.25198990000354,50692.73421 2025-12-14,16:57:21.000,348,11103114,-795,0,1765731440,15143.959420719992,191.25198990000354,50692.755171360004 2025-12-14,16:57:22.000,348,11103228,-795,0,1765731441,15143.939211789992,191.26608816000225,50692.88093952 2025-12-14,16:57:23.000,348,11103203,-795,0,1765731442,15143.972893339997,191.1462529499986,50692.76914560001 2025-12-14,16:57:24.000,348,11103204,-795,0,1765731443,15143.945948100001,191.22379337999882,50692.755171360004 2025-12-14,16:57:25.000,348,11103202,-795,0,1765731444,15143.919002859991,191.22379337999882,50692.68530016 2025-12-14,16:57:26.000,348,11103096,-795,0,1765731445,15143.912266549996,191.2096951200001,50692.86696528001 2025-12-14,16:57:27.000,348,11103163,-795,0,1765731446,15143.865112380001,191.2590390300029,50692.85299104 2025-12-14,16:57:28.000,348,11103309,-795,0,1765731447,15143.939211789992,191.20264599000075,50692.76215848 2025-12-14,16:57:29.000,348,11103142,-795,0,1765731448,15143.993102269997,191.3083829399984,50692.943823600006 2025-12-14,16:57:30.000,348,11103017,-795,0,1765731449,15143.865112380001,191.35067772000184,50692.72722288001 2025-12-14,16:57:31.000,348,11103219,-795,0,1765731450,15144.053729059997,191.30133380999905,50692.825042560005 2025-12-14,16:57:32.000,348,11103009,-795,0,1765731451,15144.033520129997,191.3224812000044,50692.79010696 2025-12-14,16:57:33.000,348,11103235,-795,0,1765731452,15144.087410610002,191.44231641000079,50692.79709408001 2025-12-14,16:57:34.000,348,11103169,-795,0,1765731453,15144.134564779997,191.46346379999886,50692.69228728 2025-12-14,16:57:35.000,348,11103253,-795,0,1765731454,15144.208664190002,191.67493770000146,50692.81106832 2025-12-14,16:57:36.000,348,11103115,-795,0,1765731455,15144.262554669993,191.72428161000425,50692.78311984 2025-12-14,16:57:37.000,348,11103188,-795,0,1765731456,15144.282763599993,191.7524781300017,50692.85997816 2025-12-14,16:57:38.000,348,11103082,-795,0,1765731457,15144.343390389993,191.75952726000105,50692.8390168 2025-12-14,16:57:39.000,348,11103261,-795,0,1765731458,15144.363599319993,191.9146081200015,50692.74119712 2025-12-14,16:57:40.000,348,11103151,-795,0,1765731459,15144.323181459993,191.88641160000407,50692.8040812 2025-12-14,16:57:41.000,348,11103071,-795,0,1765731460,15144.377071939998,191.85116595,50692.81106832 2025-12-14,16:57:42.000,348,11103175,-795,0,1765731461,15144.383808249993,191.84411682000064,50692.887926639996 2025-12-14,16:57:43.000,348,11103176,-795,0,1765731462,15144.484852899994,191.68903596000018,50692.88093952 2025-12-14,16:57:44.000,348,11103114,-795,0,1765731463,15144.390544559988,191.7665763900004,50692.755171360004 2025-12-14,16:57:45.000,348,11103156,-795,0,1765731464,15144.451171349989,191.5551024899978,50692.8040812 2025-12-14,16:57:46.000,348,11103183,-795,0,1765731465,15144.464643969994,191.46346379999886,50692.96478496001 2025-12-14,16:57:47.000,348,11103136,-795,0,1765731466,15144.410753489989,191.40002163000463,50692.95081072 2025-12-14,16:57:48.000,348,11103135,-795,0,1765731467,15144.410753489989,191.1603512100046,50692.908888 2025-12-14,16:57:49.000,348,11103339,-795,0,1765731468,15144.390544559988,191.00527035000414,50692.92984936 2025-12-14,16:57:50.000,348,11103118,-795,0,1765731469,15144.444435039994,190.89248426999984,50692.84600392001 2025-12-14,16:57:51.000,348,11103187,-795,0,1765731470,15144.430962419989,190.73035428000003,50692.91587512001 2025-12-14,16:57:52.000,348,11103177,-795,0,1765731471,15144.6195791,190.617568200003,50692.92984936 2025-12-14,16:57:53.000,348,11103109,-795,0,1765731472,15144.63305171999,190.57527341999958,50692.93683648001 2025-12-14,16:57:54.000,348,11103050,-795,0,1765731473,15144.606106479994,190.47658560000127,50692.95779784 2025-12-14,16:57:55.000,348,11103214,-795,0,1765731474,15144.70041482,190.31445561000146,50692.88093952 2025-12-14,16:57:56.000,348,11103095,-795,0,1765731475,15144.808195779995,190.20166953000444,50692.95081072 2025-12-14,16:57:57.000,348,11103146,-795,0,1765731476,15144.90250412,190.11707997000485,50692.96478496001 2025-12-14,16:57:58.000,348,11103209,-795,0,1765731477,15144.909240429995,189.98314650000248,50692.92984936 2025-12-14,16:57:59.000,348,11103043,-795,0,1765731478,15144.949658289996,189.8139673800033,50692.85997816 2025-12-14,16:58:00.000,348,11103412,-795,0,1765731479,15145.06417556,189.87036041999818,50692.908888 2025-12-14,16:58:01.000,348,11103120,-795,0,1765731480,15145.084384490001,189.83511477000138,50692.76914560001 2025-12-14,16:58:02.000,348,11103128,-795,0,1765731481,15145.192165449997,189.6870830400003,50692.73421 2025-12-14,16:58:03.000,348,11103219,-795,0,1765731482,15145.219110689992,189.59544435000134,50692.88093952 2025-12-14,16:58:04.000,348,11103129,-795,0,1765731483,15145.313419029997,189.49675653000304,50692.79709408001 2025-12-14,16:58:05.000,348,11103133,-795,0,1765731484,15145.441408919993,189.43331436000153,50692.79010696 2025-12-14,16:58:06.000,348,11103034,-795,0,1765731485,15145.380782129992,189.34872480000195,50692.83202968 2025-12-14,16:58:07.000,348,11103124,-795,0,1765731486,15145.454881539998,189.18659481000213,50692.81106832 2025-12-14,16:58:08.000,348,11103213,-795,0,1765731487,15145.508772019988,189.0456122100004,50692.79010696 2025-12-14,16:58:09.000,348,11103026,-795,0,1765731488,15145.495299399998,189.08790699000383,50692.81805544001 2025-12-14,16:58:10.000,348,11103129,-795,0,1765731489,15145.603080359993,188.91167873999802,50692.83202968 2025-12-14,16:58:11.000,348,11103122,-795,0,1765731490,15145.609816669989,188.77774527000292,50692.79010696 2025-12-14,16:58:12.000,348,11103133,-795,0,1765731491,15145.643498219993,188.79184353000164,50693.00670768 2025-12-14,16:58:13.000,348,11103095,-795,0,1765731492,15145.630025599989,188.66495918999863,50692.873952400005 2025-12-14,16:58:14.000,348,11103249,-795,0,1765731493,15145.710861319989,188.56627137000032,50692.76215848 2025-12-14,16:58:15.000,348,11103157,-795,0,1765731494,15145.798433349999,188.59446788999776,50692.825042560005 2025-12-14,16:58:16.000,348,11103222,-795,0,1765731495,15145.85906014,188.52397659000417,50692.79010696 2025-12-14,16:58:17.000,348,11103050,-795,0,1765731496,15145.845587519994,188.37594486000307,50692.8390168 2025-12-14,16:58:18.000,348,11103047,-795,0,1765731497,15145.93989586,188.43938703000458,50692.76215848 2025-12-14,16:58:19.000,348,11103161,-795,0,1765731498,15146.07462205999,188.3900431200018,50692.887926639996 2025-12-14,16:58:20.000,348,11103277,-795,0,1765731499,15146.06114944,188.39709225000115,50692.85997816 2025-12-14,16:58:21.000,348,11103197,-795,0,1765731500,15146.047676819995,188.41119050999987,50692.83202968 2025-12-14,16:58:22.000,348,11103150,-795,0,1765731501,15146.03420419999,188.4041413800005,50692.887926639996 2025-12-14,16:58:23.000,348,11103143,-795,0,1765731502,15146.09483098999,188.43233789999795,50692.74818424001 2025-12-14,16:58:24.000,348,11102956,-795,0,1765731503,15146.047676819995,188.36889573000371,50692.93683648001 2025-12-14,16:58:25.000,348,11103248,-795,0,1765731504,15146.05441312999,188.340699209999,50692.908888 2025-12-14,16:58:26.000,348,11103020,-795,0,1765731505,15146.05441312999,188.38299399000243,50692.79709408001 2025-12-14,16:58:27.000,348,11103437,-795,0,1765731506,15146.01399526999,188.46053442000266,50692.887926639996 2025-12-14,16:58:28.000,348,11103253,-795,0,1765731507,15146.108303609995,188.38299399000243,50692.8390168 2025-12-14,16:58:29.000,348,11103019,-795,0,1765731508,15146.108303609995,188.46053442000266,50692.90190088 2025-12-14,16:58:30.000,348,11103183,-795,0,1765731509,15145.987050029995,188.4534852900033,50692.93683648001 2025-12-14,16:58:31.000,348,11103007,-795,0,1765731510,15146.027467889995,188.49578006999946,50692.95081072 2025-12-14,16:58:32.000,348,11103194,-795,0,1765731511,15145.966841099995,188.54512398000224,50692.992733440005 2025-12-14,16:58:33.000,348,11103294,-795,0,1765731512,15146.1015673,188.6156152800031,50693.1185016 2025-12-14,16:58:34.000,348,11103163,-795,0,1765731513,15146.07462205999,188.66495918999863,50693.055617519996 2025-12-14,16:58:35.000,348,11103109,-795,0,1765731514,15146.04094051,188.8341383099978,50693.06959176 2025-12-14,16:58:36.000,348,11103091,-795,0,1765731515,15146.088094679995,189.05266133999976,50692.98574632001 2025-12-14,16:58:37.000,348,11103321,-795,0,1765731516,15146.128512539995,188.95397352000145,50693.01369480001 2025-12-14,16:58:38.000,348,11103177,-795,0,1765731517,15145.97357740999,189.25003698000364,50692.9787592 2025-12-14,16:58:39.000,348,11103123,-795,0,1765731518,15146.027467889995,189.27118437000172,50692.97177208 2025-12-14,16:58:40.000,348,11103207,-795,0,1765731519,15145.95336847999,189.25003698000364,50692.90190088 2025-12-14,16:58:41.000,348,11103243,-795,0,1765731520,15146.01399526999,189.41216697000345,50692.93683648001 2025-12-14,16:58:42.000,348,11103232,-795,0,1765731521,15146.007258959995,189.43331436000153,50693.00670768 2025-12-14,16:58:43.000,348,11102965,-795,0,1765731522,15145.96010479,189.4192161000028,50692.95081072 2025-12-14,16:58:44.000,348,11103116,-795,0,1765731523,15145.946632169995,189.43331436000153,50692.97177208 2025-12-14,16:58:45.000,348,11103013,-795,0,1765731524,15146.02073158,189.51085479000176,50693.08356600001 2025-12-14,16:58:46.000,348,11103307,-795,0,1765731525,15145.95336847999,189.48970740000368,50693.08356600001 2025-12-14,16:58:47.000,348,11103082,-795,0,1765731526,15145.987050029995,189.34872480000195,50693.0486304 2025-12-14,16:58:48.000,348,11103279,-795,0,1765731527,15145.987050029995,189.3416756700026,50692.97177208 2025-12-14,16:58:49.000,348,11103254,-795,0,1765731528,15146.088094679995,189.24298785000428,50693.1185016 2025-12-14,16:58:50.000,348,11103242,-795,0,1765731529,15146.148721469996,189.1443000299987,50692.98574632001 2025-12-14,16:58:51.000,348,11103106,-795,0,1765731530,15146.19587563999,189.13020176999999,50692.99972056 2025-12-14,16:58:52.000,348,11103308,-795,0,1765731531,15146.19587563999,189.01741569000296,50693.06959176 2025-12-14,16:58:53.000,348,11103154,-795,0,1765731532,15146.216084569991,188.93282613000338,50693.1185016 2025-12-14,16:58:54.000,348,11103218,-795,0,1765731533,15146.249766119996,188.8482365700038,50693.14645008 2025-12-14,16:58:55.000,348,11103159,-795,0,1765731534,15146.229557189996,188.77774527000292,50693.06260464001 2025-12-14,16:58:56.000,348,11103312,-795,0,1765731535,15146.236293499991,188.70725397000206,50693.12548872 2025-12-14,16:58:57.000,348,11103329,-795,0,1765731536,15146.19587563999,188.66495918999863,50693.01369480001 2025-12-14,16:58:58.000,348,11103099,-795,0,1765731537,15146.16219409,188.43938703000458,50693.06959176 2025-12-14,16:58:59.000,348,11103229,-795,0,1765731538,15146.11503991999,188.31250269000157,50693.06260464001 2025-12-14,16:59:00.000,348,11103231,-795,0,1765731539,15146.15545777999,188.1785692199992,50693.06260464001 2025-12-14,16:59:01.000,348,11103197,-795,0,1765731540,15146.13524884999,188.10102878999896,50693.12548872 2025-12-14,16:59:02.000,348,11102939,-795,0,1765731541,15146.108303609995,187.88955489000364,50693.07657888 2025-12-14,16:59:03.000,348,11103218,-795,0,1765731542,15146.19587563999,187.7838179399987,50693.1883728 2025-12-14,16:59:04.000,348,11103261,-795,0,1765731543,15146.09483098999,187.65693360000296,50693.25125688001 2025-12-14,16:59:05.000,348,11103000,-795,0,1765731544,15146.12177623,187.61463881999953,50693.34208944 2025-12-14,16:59:06.000,348,11103342,-795,0,1765731545,15146.148721469996,187.36791927000013,50693.34208944 2025-12-14,16:59:07.000,348,11103194,-795,0,1765731546,15146.19587563999,187.1564453700048,50693.30715384 2025-12-14,16:59:08.000,348,11103097,-795,0,1765731547,15146.19587563999,187.0930032000033,50693.31414096 2025-12-14,16:59:09.000,348,11103261,-795,0,1765731548,15146.269975049996,186.90267668999877,50693.21632128 2025-12-14,16:59:10.000,348,11103190,-795,0,1765731549,15146.269975049996,186.82513625999854,50693.23029552001 2025-12-14,16:59:11.000,348,11103183,-795,0,1765731550,15146.236293499991,186.64890801,50693.25125688001 2025-12-14,16:59:12.000,348,11103130,-795,0,1765731551,15146.28344767,186.5149745400049,50693.28619248 2025-12-14,16:59:13.000,348,11103160,-795,0,1765731552,15146.24302981,186.40923758999998,50693.3630508 2025-12-14,16:59:14.000,348,11103214,-795,0,1765731553,15146.17566670999,186.28235325000423,50693.24426976 2025-12-14,16:59:15.000,348,11103322,-795,0,1765731554,15146.168930399996,186.1766162999993,50693.30715384 2025-12-14,16:59:16.000,348,11103146,-795,0,1765731555,15146.276711359991,185.95104413999798,50693.34208944 2025-12-14,16:59:17.000,348,11103239,-795,0,1765731556,15146.350810769996,185.96514240000397,50693.279205360006 2025-12-14,16:59:18.000,348,11103106,-795,0,1765731557,15146.438382799992,185.94399500999862,50693.279205360006 2025-12-14,16:59:19.000,348,11103198,-795,0,1765731558,15146.391228629996,185.85940544999903,50693.33510232 2025-12-14,16:59:20.000,348,11103183,-795,0,1765731559,15146.499009589992,185.7818650199988,50693.32112808001 2025-12-14,16:59:21.000,348,11103127,-795,0,1765731560,15146.519218519992,185.746619370002,50693.09754024 2025-12-14,16:59:22.000,348,11103138,-795,0,1765731561,15146.566372690002,185.7677667600001,50693.19535992 2025-12-14,16:59:23.000,348,11103159,-795,0,1765731562,15146.626999480002,185.83825806000095,50693.258244000004 2025-12-14,16:59:24.000,348,11103211,-795,0,1765731563,15146.707835199988,185.67612807000114,50693.258244000004 2025-12-14,16:59:25.000,348,11103229,-755,0,1765731564,15146.573108999997,185.64088242000435,50693.40497352 2025-12-14,16:59:26.000,348,11103390,-795,0,1765731565,15146.653944719998,185.61268589999963,50693.28619248 2025-12-14,16:59:27.000,348,11103246,-795,0,1765731566,15146.566372690002,185.71842285000457,50693.37003792001 2025-12-14,16:59:28.000,348,11103110,-795,0,1765731567,15146.539427449992,185.4858015600039,50693.24426976 2025-12-14,16:59:29.000,348,11103203,-795,0,1765731568,15146.579845309992,185.54219459999877,50693.258244000004 2025-12-14,16:59:30.000,348,11103227,-795,0,1765731569,15146.512482209997,185.4998998200026,50693.34907656001 2025-12-14,16:59:31.000,348,11103287,-795,0,1765731570,15146.424910180001,185.39416286999767,50693.23029552001 2025-12-14,16:59:32.000,348,11103060,-795,0,1765731571,15146.411437559997,185.26727853000193,50693.2931796 2025-12-14,16:59:33.000,348,11103069,-795,0,1765731572,15146.290183979996,185.09809941000276,50693.27221824001 2025-12-14,16:59:34.000,348,11103341,-795,0,1765731573,15146.276711359991,185.04875549999997,50693.41894776001 2025-12-14,16:59:35.000,348,11103049,-795,0,1765731574,15146.209348259996,185.1262959300002,50693.43990912001 2025-12-14,16:59:36.000,348,11103078,-795,0,1765731575,15146.22282088,184.93596942000295,50693.41894776001 2025-12-14,16:59:37.000,348,11103270,-795,0,1765731576,15146.249766119996,184.93596942000295,50693.46087048 2025-12-14,16:59:38.000,348,11103390,-795,0,1765731577,15146.229557189996,184.91482203000487,50693.31414096 2025-12-14,16:59:39.000,348,11103067,-795,0,1765731578,15146.189139329996,184.99941159000446,50693.495806080005 2025-12-14,16:59:40.000,348,11103205,-795,0,1765731579,15146.128512539995,185.10514854000212,50693.35606368 2025-12-14,16:59:41.000,348,11103059,-795,0,1765731580,15146.256502429991,185.2743276600013,50693.3630508 2025-12-14,16:59:42.000,348,11103228,-795,0,1765731581,15146.19587563999,185.4717032999979,50693.47484472 2025-12-14,16:59:43.000,348,11102960,-795,0,1765731582,15146.26323874,185.57744025000284,50693.45388336 2025-12-14,16:59:44.000,348,11103201,-795,0,1765731583,15146.24302981,185.69022632999986,50693.432922 2025-12-14,16:59:45.000,348,11103243,-795,0,1765731584,15146.344074460001,185.76071763000073,50693.328115200005 2025-12-14,16:59:46.000,348,11102971,-795,0,1765731585,15146.290183979996,185.9298967499999,50693.34208944 2025-12-14,16:59:47.000,348,11103225,-795,0,1765731586,15146.26323874,185.9933389200014,50693.495806080005 2025-12-14,16:59:48.000,348,11103267,-795,0,1765731587,15146.24302981,186.204812820004,50693.425934880004 2025-12-14,16:59:49.000,348,11103313,-795,0,1765731588,15146.28344767,186.3246480300004,50693.41196064 2025-12-14,16:59:50.000,348,11103257,-795,0,1765731589,15146.16219409,186.25415672999952,50693.41196064 2025-12-14,16:59:51.000,348,11103243,-795,0,1765731590,15146.08135837,186.35989368000446,50693.57965152 2025-12-14,16:59:52.000,348,11103187,-795,0,1765731591,15146.01399526999,186.5149745400049,50693.53772880001 2025-12-14,16:59:53.000,348,11103267,-795,0,1765731592,15146.04094051,186.59251496999786,50693.5027932 2025-12-14,16:59:54.000,348,11103047,-795,0,1765731593,15145.987050029995,186.61366236000322,50693.48183184 2025-12-14,16:59:55.000,348,11103270,-795,0,1765731594,15145.99378633999,186.6348097500013,50693.5726644 2025-12-14,16:59:56.000,348,11103066,-795,0,1765731595,15145.946632169995,186.71939931000088,50693.50978032 2025-12-14,16:59:57.000,348,11103255,-795,0,1765731596,15145.91295061999,186.72644844000024,50693.51676744001 2025-12-14,16:59:58.000,348,11103180,-795,0,1765731597,15145.987050029995,186.7969397400011,50693.558690159996 2025-12-14,16:59:59.000,348,11103184,-795,0,1765731598,15145.93989586,186.88857843000005,50693.5027932 2025-12-14,17:00:00.000,348,11103191,-795,0,1765731599,15146.02073158,186.8462836500039,50693.53772880001 2025-12-14,17:00:01.000,348,11103159,-795,0,1765731600,15146.088094679995,186.7828414800024,50693.52375456 2025-12-14,17:00:02.000,348,11103176,-795,0,1765731601,15146.05441312999,186.90267668999877,50693.5027932 2025-12-14,17:00:03.000,348,11103191,-795,0,1765731602,15146.088094679995,187.01546277000307,50693.5027932 2025-12-14,17:00:04.000,348,11103068,-795,0,1765731603,15146.06114944,186.95906973000092,50693.53074168 2025-12-14,17:00:05.000,348,11103387,-795,0,1765731604,15146.088094679995,187.08595407000394,50693.60760000001 2025-12-14,17:00:06.000,348,11103258,-795,0,1765731605,15146.007258959995,187.1564453700048,50693.614587120006 2025-12-14,17:00:07.000,348,11103168,-795,0,1765731606,15146.088094679995,187.1564453700048,50693.57965152 2025-12-14,17:00:08.000,348,11103300,-795,0,1765731607,15146.067885749995,187.2269366699984,50693.41894776001 2025-12-14,17:00:09.000,348,11103222,-755,0,1765731608,15145.91968693,187.24808406000375,50693.6425356 2025-12-14,17:00:10.000,348,11103187,-795,0,1765731609,15146.007258959995,187.3890666599982,50693.60760000001 2025-12-14,17:00:11.000,348,11103122,-795,0,1765731610,15145.93315954999,187.2551331900031,50693.62856136 2025-12-14,17:00:12.000,348,11103349,-795,0,1765731611,15145.906214309995,187.2269366699984,50693.663496960005 2025-12-14,17:00:13.000,348,11103291,-795,0,1765731612,15145.899478,187.34677188000205,50693.6774712 2025-12-14,17:00:14.000,348,11103091,-795,0,1765731613,15145.845587519994,187.32562449000397,50693.614587120006 2025-12-14,17:00:15.000,348,11103303,-795,0,1765731614,15145.85906014,187.1916910200016,50693.60061288 2025-12-14,17:00:16.000,348,11103191,-795,0,1765731615,15145.89274168999,187.18464189000224,50693.63554848001 2025-12-14,17:00:17.000,348,11103090,-795,0,1765731616,15145.85906014,187.10005233000265,50693.62856136 2025-12-14,17:00:18.000,348,11103146,-795,0,1765731617,15145.89274168999,187.07185580999794,50693.593625760004 2025-12-14,17:00:19.000,348,11103328,-795,0,1765731618,15145.825378589994,187.07890494000458,50693.70541968001 2025-12-14,17:00:20.000,348,11103295,-795,0,1765731619,15145.906214309995,187.0436592900005,50693.593625760004 2025-12-14,17:00:21.000,348,11103082,-795,0,1765731620,15145.899478,187.08595407000394,50693.63554848001 2025-12-14,17:00:22.000,348,11103080,-795,0,1765731621,15145.87926907,187.21283840999968,50693.614587120006 2025-12-14,17:00:23.000,348,11103114,-795,0,1765731622,15145.946632169995,187.2903788399999,50693.50978032 2025-12-14,17:00:24.000,348,11103173,-795,0,1765731623,15145.87253275999,187.3538210100014,50693.48183184 2025-12-14,17:00:25.000,348,11103086,-795,0,1765731624,15145.906214309995,187.565294910004,50693.390999279996 2025-12-14,17:00:26.000,348,11103165,-795,0,1765731625,15145.89274168999,187.6992283799991,50693.48881896001 2025-12-14,17:00:27.000,348,11103242,-795,0,1765731626,15145.93315954999,187.75562142000126,50693.53074168 2025-12-14,17:00:28.000,348,11103061,-795,0,1765731627,15145.98031372,187.76267055000062,50693.53772880001 2025-12-14,17:00:29.000,348,11103253,-795,0,1765731628,15146.067885749995,187.81906359000277,50693.5027932 2025-12-14,17:00:30.000,348,11103247,-795,0,1765731629,15146.088094679995,187.75562142000126,50693.39798640001 2025-12-14,17:00:31.000,348,11103035,-795,0,1765731630,15146.13524884999,187.70627750999847,50693.53074168 2025-12-14,17:00:32.000,348,11103210,-795,0,1765731631,15146.11503991999,187.55824578000465,50693.51676744001 2025-12-14,17:00:33.000,348,11103227,-795,0,1765731632,15146.00052265,187.41726318000292,50693.432922 2025-12-14,17:00:34.000,348,11103238,-795,0,1765731633,15146.03420419999,187.21283840999968,50693.55170304 2025-12-14,17:00:35.000,348,11103313,-795,0,1765731634,15145.966841099995,187.05775754999922,50693.50978032 2025-12-14,17:00:36.000,348,11103291,-795,0,1765731635,15145.865796449994,186.87448017000133,50693.5726644 2025-12-14,17:00:37.000,348,11103283,-795,0,1765731636,15145.93315954999,186.59251496999786,50693.51676744001 2025-12-14,17:00:38.000,348,11103243,-795,0,1765731637,15145.764751799994,186.52202367000427,50693.6425356 2025-12-14,17:00:39.000,348,11103260,-795,0,1765731638,15145.798433349999,186.4515323700034,50693.60760000001 2025-12-14,17:00:40.000,348,11103224,-795,0,1765731639,15145.784960729994,186.3035006400023,50693.663496960005 2025-12-14,17:00:41.000,348,11103258,-795,0,1765731640,15145.79169703999,186.21186195000337,50693.65650984001 2025-12-14,17:00:42.000,348,11103135,-795,0,1765731641,15145.79169703999,186.21186195000337,50693.68445832001 2025-12-14,17:00:43.000,348,11103203,-795,0,1765731642,15145.744542869994,186.21186195000337,50693.64952272 2025-12-14,17:00:44.000,348,11103246,-795,0,1765731643,15145.784960729994,186.24710760000016,50693.712406800005 2025-12-14,17:00:45.000,348,11103281,-795,0,1765731644,15145.845587519994,186.3035006400023,50693.56567728001 2025-12-14,17:00:46.000,348,11103354,-795,0,1765731645,15145.845587519994,186.4515323700034,50693.56567728001 2025-12-14,17:00:47.000,348,11103349,-795,0,1765731646,15145.85232382999,186.45858150000277,50693.53074168 2025-12-14,17:00:48.000,348,11103213,-795,0,1765731647,15145.926423239995,186.6348097500013,50693.62157424 2025-12-14,17:00:49.000,348,11103250,-795,0,1765731648,15145.96010479,186.6700553999981,50693.593625760004 2025-12-14,17:00:50.000,348,11103227,-795,0,1765731649,15145.91295061999,186.74054669999896,50693.57965152 2025-12-14,17:00:51.000,348,11103199,-795,0,1765731650,15145.91968693,186.75464495999768,50693.57965152 2025-12-14,17:00:52.000,348,11103244,-795,0,1765731651,15145.87253275999,186.82513625999854,50693.48881896001 2025-12-14,17:00:53.000,348,11103112,-795,0,1765731652,15145.87253275999,186.8321853899979,50693.46785760001 2025-12-14,17:00:54.000,348,11103141,-795,0,1765731653,15145.778224419999,186.87448017000133,50693.57965152 2025-12-14,17:00:55.000,348,11103216,-795,0,1765731654,15145.784960729994,186.7616940900043,50693.55170304 2025-12-14,17:00:56.000,348,11103267,-795,0,1765731655,15145.677179769998,186.7616940900043,50693.5726644 2025-12-14,17:00:57.000,348,11103143,-795,0,1765731656,15145.656970839998,186.70530105000216,50693.593625760004 2025-12-14,17:00:58.000,348,11103200,-795,0,1765731657,15145.643498219993,186.65595713999937,50693.62856136 2025-12-14,17:00:59.000,348,11103198,-795,0,1765731658,15145.636761909998,186.6982519200028,50693.5027932 2025-12-14,17:01:00.000,348,11103166,-795,0,1765731659,15145.582871429993,186.71939931000088,50693.544715920005 2025-12-14,17:01:01.000,348,11103194,-795,0,1765731660,15145.589607739988,186.80398887000047,50693.5027932 2025-12-14,17:01:02.000,348,11103194,-795,0,1765731661,15145.596344049998,186.83923452000454,50693.614587120006 2025-12-14,17:01:03.000,348,11103326,-795,0,1765731662,15145.475090469998,186.90972581999813,50693.63554848001 2025-12-14,17:01:04.000,348,11103338,-795,0,1765731663,15145.535717259998,187.1282488500001,50693.57965152 2025-12-14,17:01:05.000,348,11103304,-795,0,1765731664,15145.481826779993,187.2269366699984,50693.60760000001 2025-12-14,17:01:06.000,348,11103164,-795,0,1765731665,15145.562662499993,187.26218232000247,50693.62856136 2025-12-14,17:01:07.000,348,11103292,-795,0,1765731666,15145.623289289993,187.52300013000058,50693.614587120006 2025-12-14,17:01:08.000,348,11103123,-795,0,1765731667,15145.623289289993,187.6992283799991,50693.6774712 2025-12-14,17:01:09.000,348,11103059,-795,0,1765731668,15145.603080359993,187.73447403000318,50693.5027932 2025-12-14,17:01:10.000,348,11103044,-795,0,1765731669,15145.677179769998,187.98119358000258,50693.71939392 2025-12-14,17:01:11.000,348,11103072,-795,0,1765731670,15145.609816669989,188.10102878999896,50693.593625760004 2025-12-14,17:01:12.000,348,11103331,-795,0,1765731671,15145.764751799994,188.1433235700024,50693.6425356 2025-12-14,17:01:13.000,348,11103184,-795,0,1765731672,15145.582871429993,188.3054535600022,50693.51676744001 2025-12-14,17:01:14.000,348,11103102,-795,0,1765731673,15145.656970839998,188.38299399000243,50693.58663864001 2025-12-14,17:01:15.000,348,11103400,-795,0,1765731674,15145.670443459989,188.36889573000371,50693.614587120006 2025-12-14,17:01:16.000,348,11103152,-795,0,1765731675,15145.704125009994,188.4887309400001,50693.57965152 2025-12-14,17:01:17.000,348,11103159,-795,0,1765731676,15145.562662499993,188.36184660000436,50693.544715920005 2025-12-14,17:01:18.000,348,11103096,-795,0,1765731677,15145.508772019988,188.2913553000035,50693.593625760004 2025-12-14,17:01:19.000,348,11103046,-795,0,1765731678,15145.475090469998,188.2067657400039,50693.75432952001 2025-12-14,17:01:20.000,348,11103179,-795,0,1765731679,15145.488563089988,188.22086400000262,50693.76830376 2025-12-14,17:01:21.000,348,11103149,-795,0,1765731680,15145.495299399998,188.12217618000432,50693.761316640004 2025-12-14,17:01:22.000,348,11103106,-755,0,1765731681,15145.515508329998,187.9318496699998,50693.712406800005 2025-12-14,17:01:23.000,348,11103246,-795,0,1765731682,15145.502035709993,187.896604020003,50693.70541968001 2025-12-14,17:01:24.000,348,11103233,-795,0,1765731683,15145.528980949988,187.76971967999998,50693.6774712 2025-12-14,17:01:25.000,348,11103276,-795,0,1765731684,15145.528980949988,187.59349143000145,50693.67048408 2025-12-14,17:01:26.000,348,11103279,-795,0,1765731685,15145.569398809988,187.54414751999866,50693.82420072001 2025-12-14,17:01:27.000,348,11103075,-795,0,1765731686,15145.589607739988,187.4877544800038,50693.663496960005 2025-12-14,17:01:28.000,348,11103204,-795,0,1765731687,15145.596344049998,187.4031649200042,50693.62856136 2025-12-14,17:01:29.000,348,11103341,-795,0,1765731688,15145.683916079994,187.13529797999945,50693.69843256 2025-12-14,17:01:30.000,348,11103162,-795,0,1765731689,15145.656970839998,187.06480667999858,50693.70541968001 2025-12-14,17:01:31.000,348,11103273,-795,0,1765731690,15145.677179769998,187.0295610300018,50693.68445832001 2025-12-14,17:01:32.000,348,11103162,-795,0,1765731691,15145.724333939994,186.86038191000262,50693.726381039996 2025-12-14,17:01:33.000,348,11103231,-795,0,1765731692,15145.731070249989,186.74759582999832,50693.70541968001 2025-12-14,17:01:34.000,348,11103363,-795,0,1765731693,15145.751279179989,186.6982519200028,50693.63554848001 2025-12-14,17:01:35.000,348,11103128,-795,0,1765731694,15145.724333939994,186.50087627999892,50693.6774712 2025-12-14,17:01:36.000,348,11103259,-795,0,1765731695,15145.825378589994,186.47267976000148,50693.71939392 2025-12-14,17:01:37.000,348,11103156,-795,0,1765731696,15145.93989586,186.52202367000427,50693.593625760004 2025-12-14,17:01:38.000,348,11103258,-795,0,1765731697,15145.91295061999,186.50792540999828,50693.614587120006 2025-12-14,17:01:39.000,348,11103244,-795,0,1765731698,15145.87926907,186.4867780200002,50693.57965152 2025-12-14,17:01:40.000,348,11103265,-795,0,1765731699,15145.899478,186.5502201900017,50693.62856136 2025-12-14,17:01:41.000,348,11103147,-795,0,1765731700,15145.865796449994,186.61366236000322,50693.614587120006 2025-12-14,17:01:42.000,348,11103354,-795,0,1765731701,15145.85906014,186.57841670999915,50693.60760000001 2025-12-14,17:01:43.000,348,11103133,-795,0,1765731702,15145.751279179989,186.64890801,50693.495806080005 2025-12-14,17:01:44.000,348,11103271,-795,0,1765731703,15145.582871429993,186.86038191000262,50693.6425356 2025-12-14,17:01:45.000,348,11103112,-795,0,1765731704,15145.582871429993,186.85333278000326,50693.60061288 2025-12-14,17:01:46.000,348,11103131,-795,0,1765731705,15145.502035709993,186.93087321000348,50693.48881896001 2025-12-14,17:01:47.000,348,11103276,-795,0,1765731706,15145.441408919993,187.0295610300018,50693.53074168 2025-12-14,17:01:48.000,348,11103111,-795,0,1765731707,15145.427936300002,187.0295610300018,50693.40497352 2025-12-14,17:01:49.000,348,11103076,-795,0,1765731708,15145.454881539998,187.06480667999858,50693.56567728001 2025-12-14,17:01:50.000,348,11103315,-795,0,1765731709,15145.468354160002,187.0930032000033,50693.593625760004 2025-12-14,17:01:51.000,348,11103232,-795,0,1765731710,15145.246055930002,187.1423471099988,50693.5726644 2025-12-14,17:01:52.000,348,11103055,-795,0,1765731711,15145.326891650002,187.1423471099988,50693.60061288 2025-12-14,17:01:53.000,348,11103164,-795,0,1765731712,15145.198901759992,187.02251190000243,50693.53074168 2025-12-14,17:01:54.000,348,11103167,-795,0,1765731713,15145.293210099997,187.0295610300018,50693.712406800005 2025-12-14,17:01:55.000,348,11103103,-795,0,1765731714,15145.273001169997,187.13529797999945,50693.57965152 2025-12-14,17:01:56.000,348,11103146,-795,0,1765731715,15145.259528549992,187.07890494000458,50693.712406800005 2025-12-14,17:01:57.000,348,11103174,-795,0,1765731716,15145.279737479992,187.17759276000288,50693.5726644 2025-12-14,17:01:58.000,348,11103336,-795,0,1765731717,15145.306682720002,187.0930032000033,50693.74035528 2025-12-14,17:01:59.000,348,11103019,-795,0,1765731718,15145.374045819997,187.2551331900031,50693.782278000006 2025-12-14,17:02:00.000,348,11103192,-795,0,1765731719,15145.427936300002,187.33267362000333,50693.67048408 2025-12-14,17:02:01.000,348,11103095,-795,0,1765731720,15145.515508329998,187.4031649200042,50693.75432952001 2025-12-14,17:02:02.000,348,11103085,-795,0,1765731721,15145.340364269992,187.57234404000337,50693.663496960005 2025-12-14,17:02:03.000,348,11103224,-795,0,1765731722,15145.400991059993,187.63578621000488,50693.62856136 2025-12-14,17:02:04.000,348,11103091,-795,0,1765731723,15145.340364269992,187.73447403000318,50693.53074168 2025-12-14,17:02:05.000,348,11103153,-795,0,1765731724,15145.340364269992,187.82611272000213,50693.48881896001 2025-12-14,17:02:06.000,348,11103274,-795,0,1765731725,15145.326891650002,187.92480054000043,50693.46087048 2025-12-14,17:02:07.000,348,11103153,-795,0,1765731726,15145.387518440002,188.00234097000066,50693.46087048 2025-12-14,17:02:08.000,348,11103047,-795,0,1765731727,15145.387518440002,188.2420113900007,50693.5027932 2025-12-14,17:02:09.000,348,11103055,-795,0,1765731728,15145.380782129992,188.3900431200018,50693.56567728001 2025-12-14,17:02:10.000,348,11103110,-795,0,1765731729,15145.299946409992,188.52397659000417,50693.377025040005 2025-12-14,17:02:11.000,348,11103137,-795,0,1765731730,15145.239319619992,188.58036962999904,50693.56567728001 2025-12-14,17:02:12.000,348,11103379,-795,0,1765731731,15145.212374379997,188.67200831999799,50693.446896240006 2025-12-14,17:02:13.000,348,11103471,-795,0,1765731732,15145.279737479992,188.89053134999995,50693.377025040005 2025-12-14,17:02:14.000,348,11103188,-795,0,1765731733,15145.246055930002,188.82004004999908,50693.64952272 2025-12-14,17:02:15.000,348,11103241,-795,0,1765731734,15145.185429140001,188.8623348300025,50693.5027932 2025-12-14,17:02:16.000,348,11102947,-795,0,1765731735,15145.212374379997,188.89053134999995,50693.495806080005 2025-12-14,17:02:17.000,348,11103160,-795,0,1765731736,15145.286473790002,189.11610351000127,50693.7473424 2025-12-14,17:02:18.000,348,11103116,-795,0,1765731737,15145.219110689992,189.06675959999848,50693.558690159996 2025-12-14,17:02:19.000,348,11103056,-795,0,1765731738,15145.192165449997,189.15134915999806,50693.62157424 2025-12-14,17:02:20.000,348,11103225,-795,0,1765731739,15145.124802350001,189.0949561200032,50693.45388336 2025-12-14,17:02:21.000,348,11103418,-795,0,1765731740,15145.279737479992,189.16544742000406,50693.593625760004 2025-12-14,17:02:22.000,348,11103111,-795,0,1765731741,15145.178692829992,189.17249655000342,50693.55170304 2025-12-14,17:02:23.000,348,11103208,-795,0,1765731742,15145.111329729996,189.1443000299987,50693.446896240006 2025-12-14,17:02:24.000,348,11103036,-795,0,1765731743,15145.06417556,189.0456122100004,50693.2931796 2025-12-14,17:02:25.000,348,11103428,-795,0,1765731744,15145.225847000002,189.0103665600036,50693.43990912001 2025-12-14,17:02:26.000,348,11103049,-795,0,1765731745,15145.030494009996,188.85528570000315,50693.30715384 2025-12-14,17:02:27.000,348,11103120,-795,0,1765731746,15145.030494009996,188.66495918999863,50693.45388336 2025-12-14,17:02:28.000,348,11103150,-795,0,1765731747,15145.158483899992,188.54512398000224,50693.37003792001 2025-12-14,17:02:29.000,348,11103006,-795,0,1765731748,15145.077648179991,188.60856615000375,50693.58663864001 2025-12-14,17:02:30.000,348,11103007,-795,0,1765731749,15145.084384490001,188.32660095000028,50693.614587120006 2025-12-14,17:02:31.000,348,11103206,-795,0,1765731750,15144.99681245999,188.11512704999768,50693.62157424 2025-12-14,17:02:32.000,348,11103407,-795,0,1765731751,15145.158483899992,188.12217618000432,50693.53074168 2025-12-14,17:02:33.000,348,11103112,-795,0,1765731752,15145.030494009996,187.7838179399987,50693.71939392 2025-12-14,17:02:34.000,348,11103414,-795,0,1765731753,15145.030494009996,187.86840749999828,50693.614587120006 2025-12-14,17:02:35.000,348,11103333,-795,0,1765731754,15145.070911869996,187.64283534000424,50693.593625760004 2025-12-14,17:02:36.000,348,11103126,-795,0,1765731755,15145.124802350001,187.4877544800038,50693.495806080005 2025-12-14,17:02:37.000,348,11103251,-795,0,1765731756,15145.118066039991,187.3749683999995,50693.67048408 2025-12-14,17:02:38.000,348,11103320,-795,0,1765731757,15145.118066039991,187.31152622999798,50693.68445832001 2025-12-14,17:02:39.000,348,11102990,-795,0,1765731758,15145.239319619992,187.18464189000224,50693.726381039996 2025-12-14,17:02:40.000,348,11103117,-795,0,1765731759,15145.299946409992,187.06480667999858,50693.64952272 2025-12-14,17:02:41.000,348,11103195,-795,0,1765731760,15145.293210099997,186.90267668999877,50693.55170304 2025-12-14,17:02:42.000,348,11103211,-795,0,1765731761,15145.340364269992,186.81808712999918,50693.6425356 2025-12-14,17:02:43.000,348,11102957,-795,0,1765731762,15145.232583309997,186.76874322000367,50693.663496960005 2025-12-14,17:02:44.000,348,11103381,-795,0,1765731763,15145.347100580002,186.64185888000065,50693.558690159996 2025-12-14,17:02:45.000,348,11103311,-795,0,1765731764,15145.407727370002,186.64185888000065,50693.58663864001 2025-12-14,17:02:46.000,348,11103094,-795,0,1765731765,15145.427936300002,186.40923758999998,50693.55170304 2025-12-14,17:02:47.000,348,11103040,-795,0,1765731766,15145.394254749997,186.4233358499987,50693.69144544 2025-12-14,17:02:48.000,348,11103104,-795,0,1765731767,15145.515508329998,186.43038497999805,50693.55170304 2025-12-14,17:02:49.000,348,11103192,-795,0,1765731768,15145.367309510002,186.38104107000254,50693.558690159996 2025-12-14,17:02:50.000,348,11103140,-795,0,1765731769,15145.394254749997,186.40923758999998,50693.712406800005 2025-12-14,17:02:51.000,348,11103333,-795,0,1765731770,15145.353836889997,186.41628671999933,50693.761316640004 2025-12-14,17:02:52.000,348,11103100,-795,0,1765731771,15145.441408919993,186.5149745400049,50693.6425356 2025-12-14,17:02:53.000,348,11103231,-795,0,1765731772,15145.380782129992,186.4867780200002,50693.55170304 2025-12-14,17:02:54.000,348,11103281,-795,0,1765731773,15145.347100580002,186.47972889000084,50693.544715920005 2025-12-14,17:02:55.000,348,11103281,-795,0,1765731774,15145.306682720002,186.5995641000045,50693.60760000001 2025-12-14,17:02:56.000,348,11103105,-795,0,1765731775,15145.299946409992,186.66300626999873,50693.48183184 2025-12-14,17:02:57.000,348,11103146,-795,0,1765731776,15145.279737479992,186.69120279000344,50693.51676744001 2025-12-14,17:02:58.000,348,11102989,-755,0,1765731777,15145.293210099997,186.7616940900043,50693.47484472 2025-12-14,17:02:59.000,348,11103200,-795,0,1765731778,15145.239319619992,186.83923452000454,50693.53772880001 2025-12-14,17:03:00.000,348,11103252,-795,0,1765731779,15145.198901759992,187.0436592900005,50693.53074168 2025-12-14,17:03:01.000,348,11103244,-795,0,1765731780,15145.138274969991,187.05775754999922,50693.544715920005 2025-12-14,17:03:02.000,348,11103039,-795,0,1765731781,15144.97660352999,186.95202060000156,50693.5726644 2025-12-14,17:03:03.000,348,11103019,-795,0,1765731782,15144.94292198,187.12119972000073,50693.6425356 2025-12-14,17:03:04.000,348,11103150,-795,0,1765731783,15145.00354877,187.17054363000352,50693.56567728001 2025-12-14,17:03:05.000,348,11103171,-795,0,1765731784,15145.0237577,187.31857536000462,50693.69144544 2025-12-14,17:03:06.000,348,11103114,-795,0,1765731785,15144.88229519,187.51595100000122,50693.63554848001 2025-12-14,17:03:07.000,348,11103072,-795,0,1765731786,15144.87555887999,187.5370983899993,50693.614587120006 2025-12-14,17:03:08.000,348,11103168,-795,0,1765731787,15144.868822569995,187.6216879499989,50693.663496960005 2025-12-14,17:03:09.000,348,11103279,-795,0,1765731788,15144.76104161,187.7979162000047,50693.663496960005 2025-12-14,17:03:10.000,348,11102958,-795,0,1765731789,15144.747568989995,187.88250576000428,50693.48183184 2025-12-14,17:03:11.000,348,11103162,-795,0,1765731790,15144.707151129995,187.98119358000258,50693.74035528 2025-12-14,17:03:12.000,348,11102962,-795,0,1765731791,15144.6195791,188.1433235700024,50693.83817496 2025-12-14,17:03:13.000,348,11103339,-795,0,1765731792,15144.525270759994,188.19971661000454,50693.68445832001 2025-12-14,17:03:14.000,348,11103254,-795,0,1765731793,15144.397280869998,188.1926674799979,50693.76830376 2025-12-14,17:03:15.000,348,11103242,-795,0,1765731794,15144.356863009998,188.54512398000224,50693.64952272 2025-12-14,17:03:16.000,348,11103117,-795,0,1765731795,15144.444435039994,188.6367626700012,50693.92202040001 2025-12-14,17:03:17.000,348,11103247,-795,0,1765731796,15144.343390389993,188.80594179000036,50693.74035528 2025-12-14,17:03:18.000,348,11103219,-795,0,1765731797,15144.255818359998,188.7002048400027,50693.80323936001 2025-12-14,17:03:19.000,348,11103257,-795,0,1765731798,15144.073937989997,188.70725397000206,50693.8870848 2025-12-14,17:03:20.000,348,11103170,-795,0,1765731799,15144.100883229992,189.10200525000255,50693.782278000006 2025-12-14,17:03:21.000,348,11103082,-795,0,1765731800,15144.114355849997,189.03856308000104,50693.85913632 2025-12-14,17:03:22.000,348,11103247,-795,0,1765731801,15144.006574890002,189.34872480000195,50693.79625224 2025-12-14,17:03:23.000,348,11102975,-795,0,1765731802,15144.033520129997,189.3910195799981,50693.91503328 2025-12-14,17:03:24.000,348,11103182,-795,0,1765731803,15144.006574890002,189.26413524000236,50693.7473424 2025-12-14,17:03:25.000,348,11103299,-795,0,1765731804,15144.107619540002,189.29938088999916,50693.85214920001 2025-12-14,17:03:26.000,348,11102934,-795,0,1765731805,15143.952684409996,189.44741262000025,50693.94298176001 2025-12-14,17:03:27.000,348,11103000,-795,0,1765731806,15143.871848689996,189.4051178400041,50693.62157424 2025-12-14,17:03:28.000,348,11103288,-795,0,1765731807,15143.82469452,189.36282306000066,50693.79625224 2025-12-14,17:03:29.000,348,11103166,-795,0,1765731808,15143.82469452,189.37692131999938,50693.956956 2025-12-14,17:03:30.000,348,11103250,-795,0,1765731809,15143.871848689996,189.36282306000066,50693.880097680005 2025-12-14,17:03:31.000,348,11103274,-795,0,1765731810,15143.770804039996,189.23593871999765,50693.880097680005 2025-12-14,17:03:32.000,348,11103143,-795,0,1765731811,15143.70344094,189.257086110003,50693.7473424 2025-12-14,17:03:33.000,348,11103217,-795,0,1765731812,15143.750595109996,189.16544742000406,50693.85913632 2025-12-14,17:03:34.000,348,11103006,-795,0,1765731813,15143.67649569999,188.89053134999995,50693.929007520004 2025-12-14,17:03:35.000,348,11103119,-795,0,1765731814,15143.629341529995,188.7495487499982,50694.047788560005 2025-12-14,17:03:36.000,348,11103147,-795,0,1765731815,15143.649550459995,188.7636470100042,50693.80323936001 2025-12-14,17:03:37.000,348,11103040,-795,0,1765731816,15143.649550459995,188.65791005999927,50693.929007520004 2025-12-14,17:03:38.000,348,11103107,-795,0,1765731817,15143.63607783999,188.5169274600048,50693.92202040001 2025-12-14,17:03:39.000,348,11103056,-795,0,1765731818,15143.57545104999,188.5028291999988,50693.80323936001 2025-12-14,17:03:40.000,348,11103113,-755,0,1765731819,15143.49461532999,188.39709225000115,50693.880097680005 2025-12-14,17:03:41.000,348,11103263,-795,0,1765731820,15143.629341529995,188.38299399000243,50693.74035528 2025-12-14,17:03:42.000,348,11103235,-795,0,1765731821,15143.60239629,188.340699209999,50693.97791736 2025-12-14,17:03:43.000,348,11103021,-795,0,1765731822,15143.609132599995,188.36889573000371,50693.98490448 2025-12-14,17:03:44.000,348,11103245,-795,0,1765731823,15143.57545104999,188.36889573000371,50693.92202040001 2025-12-14,17:03:45.000,348,11103065,-795,0,1765731824,15143.568714739995,188.3900431200018,50693.85913632 2025-12-14,17:03:46.000,348,11103139,-795,0,1765731825,15143.49461532999,188.47463268000138,50693.880097680005 2025-12-14,17:03:47.000,348,11103241,-795,0,1765731826,15143.57545104999,188.49578006999946,50693.71939392 2025-12-14,17:03:48.000,348,11103195,-795,0,1765731827,15143.47440639999,188.6156152800031,50693.663496960005 2025-12-14,17:03:49.000,348,11103134,-795,0,1765731828,15143.39357067999,188.65791005999927,50693.761316640004 2025-12-14,17:03:50.000,348,11103260,-795,0,1765731829,15143.386834369994,188.82708917999844,50693.85913632 2025-12-14,17:03:51.000,348,11103196,-795,0,1765731830,15143.312734959989,188.71430310000142,50693.78926512 2025-12-14,17:03:52.000,348,11103388,-795,0,1765731831,15143.346416509994,188.77774527000292,50693.880097680005 2025-12-14,17:03:53.000,348,11103146,-795,0,1765731832,15143.211690309989,188.85528570000315,50694.047788560005 2025-12-14,17:03:54.000,348,11102979,-795,0,1765731833,15143.211690309989,188.78479440000228,50693.98490448 2025-12-14,17:03:55.000,348,11103244,-795,0,1765731834,15143.076964109998,188.77774527000292,50693.90105904001 2025-12-14,17:03:56.000,348,11103267,-795,0,1765731835,15143.002864699993,188.90462960999866,50693.90804616 2025-12-14,17:03:57.000,348,11103069,-795,0,1765731836,15142.996128389997,188.80594179000036,50693.98490448 2025-12-14,17:03:58.000,348,11103261,-795,0,1765731837,15142.827720640002,188.7636470100042,50693.91503328 2025-12-14,17:03:59.000,348,11103121,-795,0,1765731838,15142.922028979992,188.78479440000228,50693.81022648 2025-12-14,17:04:00.000,348,11103247,-795,0,1765731839,15142.895083739997,188.70725397000206,50694.04080144001 2025-12-14,17:04:01.000,348,11103193,-795,0,1765731840,15142.807511710002,188.80594179000036,50693.90804616 2025-12-14,17:04:02.000,348,11103273,-795,0,1765731841,15142.760357539992,188.6367626700012,50693.97093024001 2025-12-14,17:04:03.000,348,11103102,-795,0,1765731842,15142.719939679992,188.55922224000096,50694.096698400004 2025-12-14,17:04:04.000,348,11103149,-795,0,1765731843,15142.672785509996,188.6367626700012,50693.90804616 2025-12-14,17:04:05.000,348,11103276,-795,0,1765731844,15142.713203369996,188.8623348300025,50693.86612344 2025-12-14,17:04:06.000,348,11103238,-795,0,1765731845,15142.847929570002,188.7354504899995,50693.8870848 2025-12-14,17:04:07.000,348,11103058,-795,0,1765731846,15142.787302780001,188.7636470100042,50693.82420072001 2025-12-14,17:04:08.000,348,11103191,-795,0,1765731847,15142.767093850001,188.89053134999995,50693.74035528 2025-12-14,17:04:09.000,348,11103417,-795,0,1765731848,15142.868138500002,189.08085786000447,50693.78926512 2025-12-14,17:04:10.000,348,11103253,-795,0,1765731849,15142.942237909992,189.25003698000364,50693.68445832001 2025-12-14,17:04:11.000,348,11102940,-795,0,1765731850,15142.948974220002,189.36282306000066,50693.60061288 2025-12-14,17:04:12.000,348,11103242,-795,0,1765731851,15142.962446839992,189.58134609000263,50693.68445832001 2025-12-14,17:04:13.000,348,11103218,-795,0,1765731852,15143.023073629993,189.83511477000138,50693.6425356 2025-12-14,17:04:14.000,348,11103289,-795,0,1765731853,15143.083700419993,190.06773606000206,50693.41894776001 2025-12-14,17:04:15.000,348,11103375,-795,0,1765731854,15143.130854589988,190.11003083999822,50693.62856136 2025-12-14,17:04:16.000,348,11102974,-795,0,1765731855,15143.171272449988,190.4695364700019,50693.558690159996 2025-12-14,17:04:17.000,348,11103001,-795,0,1765731856,15143.144327209993,190.56822429000022,50693.5726644 2025-12-14,17:04:18.000,348,11103282,-795,0,1765731857,15143.204953999993,190.79379645000154,50693.48183184 2025-12-14,17:04:19.000,348,11103027,-795,0,1765731858,15143.171272449988,190.8501894900037,50693.30715384 2025-12-14,17:04:20.000,348,11103121,-795,0,1765731859,15143.083700419993,191.08281078000437,50693.47484472 2025-12-14,17:04:21.000,348,11103092,-795,0,1765731860,15143.137590899998,190.95592644000135,50693.47484472 2025-12-14,17:04:22.000,348,11103157,-795,0,1765731861,15143.157799829998,191.0475651300003,50693.446896240006 2025-12-14,17:04:23.000,348,11103222,-795,0,1765731862,15143.023073629993,190.97707382999943,50693.47484472 2025-12-14,17:04:24.000,348,11103404,-795,0,1765731863,15143.076964109998,191.061663389999,50693.377025040005 2025-12-14,17:04:25.000,348,11103177,-795,0,1765731864,15143.124118279993,190.94182818000263,50693.446896240006 2025-12-14,17:04:26.000,348,11103140,-795,0,1765731865,15143.009601010002,190.7655999300041,50693.40497352 2025-12-14,17:04:27.000,348,11103450,-795,0,1765731866,15143.063491489993,190.8008455800009,50693.48881896001 2025-12-14,17:04:28.000,348,11103243,-795,0,1765731867,15143.036546249998,190.70920689000195,50693.48183184 2025-12-14,17:04:29.000,348,11103152,-795,0,1765731868,15143.137590899998,190.72330515000067,50693.495806080005 2025-12-14,17:04:30.000,348,11103196,-795,0,1765731869,15143.103909349993,190.68101037000451,50693.43990912001 2025-12-14,17:04:31.000,348,11103167,-795,0,1765731870,15143.063491489993,190.51183124999807,50693.390999279996 2025-12-14,17:04:32.000,348,11103105,-795,0,1765731871,15143.171272449988,190.52592951000406,50693.593625760004 2025-12-14,17:04:33.000,348,11103184,-795,0,1765731872,15143.258844479999,190.58232254999893,50693.35606368 2025-12-14,17:04:34.000,348,11103262,-795,0,1765731873,15143.346416509994,190.36379952000425,50693.62856136 2025-12-14,17:04:35.000,348,11103243,-795,0,1765731874,15143.37336174999,190.5188803800047,50693.390999279996 2025-12-14,17:04:36.000,348,11103005,-795,0,1765731875,15143.447461159994,190.47658560000127,50693.50978032 2025-12-14,17:04:37.000,348,11103402,-795,0,1765731876,15143.407043299994,190.29330822000338,50693.495806080005 2025-12-14,17:04:38.000,348,11103243,-795,0,1765731877,15143.46093378,190.32150474000082,50693.57965152 2025-12-14,17:04:39.000,348,11103286,-795,0,1765731878,15143.50135164,190.31445561000146,50693.53772880001 2025-12-14,17:04:40.000,348,11103163,-795,0,1765731879,15143.710177249995,190.37789778000297,50693.432922 2025-12-14,17:04:41.000,348,11103096,-795,0,1765731880,15143.77754034999,190.27920996000466,50693.52375456 2025-12-14,17:04:42.000,348,11103028,-795,0,1765731881,15143.878584999991,190.2439643100006,50693.328115200005 2025-12-14,17:04:43.000,348,11103134,-795,0,1765731882,15143.871848689996,190.2580625699993,50693.377025040005 2025-12-14,17:04:44.000,348,11103299,-795,0,1765731883,15143.84490345,190.3074064800021,50693.41894776001 2025-12-14,17:04:45.000,348,11103342,-795,0,1765731884,15143.939211789992,190.1241291000042,50693.53772880001 2025-12-14,17:04:46.000,348,11103126,-795,0,1765731885,15143.972893339997,190.1241291000042,50693.390999279996 2025-12-14,17:04:47.000,348,11103072,-795,0,1765731886,15143.986365960001,189.9479008499984,50693.328115200005 2025-12-14,17:04:48.000,348,11103168,-635,0,1765731887,15143.919002859991,190.03953954000463,50693.45388336 2025-12-14,17:04:49.000,348,11103166,-795,0,1765731888,15143.972893339997,189.8492130300001,50693.495806080005 2025-12-14,17:04:50.000,348,11103288,-795,0,1765731889,15144.100883229992,189.85626215999946,50693.38401216 2025-12-14,17:04:51.000,348,11103275,-795,0,1765731890,15143.905530240001,189.68003391000093,50693.2931796 2025-12-14,17:04:52.000,348,11103231,-795,0,1765731891,15143.932475479996,189.6659356500022,50693.30715384 2025-12-14,17:04:53.000,348,11103357,-795,0,1765731892,15143.966157030001,189.4756091399977,50693.258244000004 2025-12-14,17:04:54.000,348,11103002,-795,0,1765731893,15143.925739170001,189.52495305000048,50693.37003792001 2025-12-14,17:04:55.000,348,11103258,-795,0,1765731894,15144.040256439992,189.48970740000368,50693.377025040005 2025-12-14,17:04:56.000,348,11103118,-795,0,1765731895,15143.972893339997,189.257086110003,50693.34907656001 2025-12-14,17:04:57.000,348,11103173,-795,0,1765731896,15143.892057619996,189.3557739300013,50693.446896240006 2025-12-14,17:04:58.000,348,11103112,-795,0,1765731897,15144.060465369992,189.2923317599998,50693.43990912001 2025-12-14,17:04:59.000,348,11103268,-795,0,1765731898,15143.932475479996,189.1936439400015,50693.53074168 2025-12-14,17:05:00.000,348,11103076,-795,0,1765731899,15144.020047509992,189.1090543800019,50693.38401216 2025-12-14,17:05:01.000,348,11103246,-795,0,1765731900,15144.134564779997,188.9469243900021,50693.50978032 2025-12-14,17:05:02.000,348,11103338,-795,0,1765731901,15143.986365960001,188.9610226500008,50693.47484472 2025-12-14,17:05:03.000,348,11103349,-795,0,1765731902,15143.959420719992,188.87643309000123,50693.41894776001 2025-12-14,17:05:04.000,348,11103244,-795,0,1765731903,15143.966157030001,188.8834822200006,50693.495806080005 2025-12-14,17:05:05.000,348,11103214,-795,0,1765731904,15143.972893339997,188.9469243900021,50693.35606368 2025-12-14,17:05:06.000,348,11103113,-795,0,1765731905,15144.040256439992,188.93282613000338,50693.41894776001 2025-12-14,17:05:07.000,348,11103336,-795,0,1765731906,15143.993102269997,188.91167873999802,50693.34907656001 2025-12-14,17:05:08.000,348,11103143,-795,0,1765731907,15144.040256439992,188.8623348300025,50693.2931796 2025-12-14,17:05:09.000,348,11103152,-795,0,1765731908,15144.020047509992,188.86938396000187,50693.3630508 2025-12-14,17:05:10.000,348,11103099,-795,0,1765731909,15144.094146919997,188.9469243900021,50693.46785760001 2025-12-14,17:05:11.000,348,11103385,-795,0,1765731910,15143.999838579992,188.91872787000466,50693.446896240006 2025-12-14,17:05:12.000,348,11103340,-795,0,1765731911,15144.013311199997,188.78479440000228,50693.37003792001 2025-12-14,17:05:13.000,348,11103089,-795,0,1765731912,15144.006574890002,188.65791005999927,50693.45388336 2025-12-14,17:05:14.000,348,11102999,-795,0,1765731913,15144.060465369992,188.90462960999866,50693.40497352 2025-12-14,17:05:15.000,348,11103164,-795,0,1765731914,15143.932475479996,188.72135223000078,50693.38401216 2025-12-14,17:05:16.000,348,11103226,-795,0,1765731915,15143.912266549996,188.79184353000164,50693.558690159996 2025-12-14,17:05:17.000,348,11103342,-795,0,1765731916,15143.966157030001,188.798892660001,50693.5027932 2025-12-14,17:05:18.000,348,11102987,-795,0,1765731917,15143.939211789992,188.60856615000375,50693.6774712 2025-12-14,17:05:19.000,348,11103129,-795,0,1765731918,15143.986365960001,188.82004004999908,50693.544715920005 2025-12-14,17:05:20.000,348,11103439,-795,0,1765731919,15143.892057619996,188.84118744000443,50693.51676744001 2025-12-14,17:05:21.000,348,11103044,-795,0,1765731920,15143.919002859991,188.8623348300025,50693.45388336 2025-12-14,17:05:22.000,348,11103209,-795,0,1765731921,15143.80448559,188.91167873999802,50693.51676744001 2025-12-14,17:05:23.000,348,11103188,-795,0,1765731922,15143.76406773,188.80594179000036,50693.446896240006 2025-12-14,17:05:24.000,348,11103175,-795,0,1765731923,15143.57545104999,189.08085786000447,50693.5726644 2025-12-14,17:05:25.000,348,11103326,-795,0,1765731924,15143.66302308,189.06675959999848,50693.60760000001 2025-12-14,17:05:26.000,348,11103126,-795,0,1765731925,15143.689968319995,188.99626830000489,50693.558690159996 2025-12-14,17:05:27.000,348,11103211,-795,0,1765731926,15143.50135164,189.15134915999806,50693.425934880004 2025-12-14,17:05:28.000,348,11103251,-795,0,1765731927,15143.57545104999,189.02446482000232,50693.48183184 2025-12-14,17:05:29.000,348,11103111,-795,0,1765731928,15143.50135164,189.17954568000278,50693.58663864001 2025-12-14,17:05:30.000,348,11103089,-795,0,1765731929,15143.427252229994,189.16544742000406,50693.432922 2025-12-14,17:05:31.000,348,11103273,-795,0,1765731930,15143.47440639999,189.21479132999957,50693.46785760001 2025-12-14,17:05:32.000,348,11103138,-795,0,1765731931,15143.44072485,189.18659481000213,50693.50978032 2025-12-14,17:05:33.000,348,11103298,-795,0,1765731932,15143.56197843,189.27823350000108,50693.58663864001 2025-12-14,17:05:34.000,348,11103304,-795,0,1765731933,15143.427252229994,189.23593871999765,50693.614587120006 2025-12-14,17:05:35.000,348,11103166,-795,0,1765731934,15143.48114271,189.16544742000406,50693.46087048 2025-12-14,17:05:36.000,348,11103072,-795,0,1765731935,15143.44072485,189.13725089999934,50693.43990912001 2025-12-14,17:05:37.000,348,11103115,-795,0,1765731936,15143.48114271,189.13020176999999,50693.53772880001 2025-12-14,17:05:38.000,348,11103163,-795,0,1765731937,15143.46093378,189.07380872999784,50693.614587120006 2025-12-14,17:05:39.000,348,11103244,-795,0,1765731938,15143.5417695,189.0456122100004,50693.62157424 2025-12-14,17:05:40.000,348,11103289,-795,0,1765731939,15143.50135164,188.93987526000274,50693.47484472 2025-12-14,17:05:41.000,348,11103474,-795,0,1765731940,15143.55524211999,188.8623348300025,50693.40497352 2025-12-14,17:05:42.000,348,11103170,-795,0,1765731941,15143.56197843,188.7354504899995,50693.34907656001 2025-12-14,17:05:43.000,348,11102983,-795,0,1765731942,15143.52156057,188.68610658000398,50693.32112808001 2025-12-14,17:05:44.000,348,11103078,-795,0,1765731943,15143.65628676999,188.67905745000462,50693.37003792001 2025-12-14,17:05:45.000,348,11103095,-795,0,1765731944,15143.467670089994,188.44643616000394,50693.34208944 2025-12-14,17:05:46.000,348,11103188,-795,0,1765731945,15143.58218736,188.4534852900033,50693.23728264 2025-12-14,17:05:47.000,348,11102983,-795,0,1765731946,15143.57545104999,188.1785692199992,50693.41196064 2025-12-14,17:05:48.000,348,11103298,-795,0,1765731947,15143.609132599995,188.08693053000025,50693.38401216 2025-12-14,17:05:49.000,348,11103367,-795,0,1765731948,15143.548505809995,188.02348835999874,50693.23029552001 2025-12-14,17:05:50.000,348,11103215,-795,0,1765731949,15143.67649569999,188.0446357500041,50693.40497352 2025-12-14,17:05:51.000,348,11103077,-795,0,1765731950,15143.70344094,187.86840749999828,50693.33510232 2025-12-14,17:05:52.000,348,11102913,-795,0,1765731951,15143.78427666,187.6005405600008,50693.48881896001 2025-12-14,17:05:53.000,348,11103270,-795,0,1765731952,15143.851639759996,187.6498844700036,50693.377025040005 2025-12-14,17:05:54.000,348,11103311,-795,0,1765731953,15143.898793929991,187.438410570001,50693.30715384 2025-12-14,17:05:55.000,348,11103290,-795,0,1765731954,15143.905530240001,187.34677188000205,50693.41894776001 2025-12-14,17:05:56.000,348,11103083,-795,0,1765731955,15144.006574890002,187.42431231000228,50693.48183184 2025-12-14,17:05:57.000,348,11103262,-795,0,1765731956,15144.046992750002,187.30447709999862,50693.26523112 2025-12-14,17:05:58.000,348,11102882,-795,0,1765731957,15144.222136809993,187.2903788399999,50693.41196064 2025-12-14,17:05:59.000,348,11103133,-795,0,1765731958,15144.228873120002,187.21283840999968,50693.390999279996 2025-12-14,17:06:00.000,348,11103085,-795,0,1765731959,15144.377071939998,187.1282488500001,50693.432922 2025-12-14,17:06:01.000,348,11103127,-795,0,1765731960,15144.316445149998,187.14939623999817,50693.48183184 2025-12-14,17:06:02.000,348,11103109,-795,0,1765731961,15144.390544559988,187.107101460002,50693.3630508 2025-12-14,17:06:03.000,348,11103144,-795,0,1765731962,15144.478116589999,186.93792234000284,50693.328115200005 2025-12-14,17:06:04.000,348,11103350,-795,0,1765731963,15144.498325519999,186.8956275599994,50693.27221824001 2025-12-14,17:06:05.000,348,11102993,-795,0,1765731964,15144.57242492999,186.78989061000175,50693.39798640001 2025-12-14,17:06:06.000,348,11103120,-795,0,1765731965,15144.626315409994,186.64890801,50693.18138568001 2025-12-14,17:06:07.000,348,11103234,-795,0,1765731966,15144.626315409994,186.62071149000258,50693.2931796 2025-12-14,17:06:08.000,348,11103134,-795,0,1765731967,15144.57242492999,186.536121930003,50693.32112808001 2025-12-14,17:06:09.000,348,11103085,-795,0,1765731968,15144.76104161,186.52907280000363,50693.160424320005 2025-12-14,17:06:10.000,348,11103052,-795,0,1765731969,15144.81493208999,186.4233358499987,50693.23029552001 2025-12-14,17:06:11.000,348,11103367,-795,0,1765731970,15144.80145947,186.35284454999783,50693.18138568001 2025-12-14,17:06:12.000,348,11103206,-795,0,1765731971,15144.94292198,186.27530412000488,50693.14645008 2025-12-14,17:06:13.000,348,11103323,-755,0,1765731972,15145.097857109991,186.29645151000295,50693.17439856 2025-12-14,17:06:14.000,348,11103251,-795,0,1765731973,15145.057439249991,186.19776369000465,50693.055617519996 2025-12-14,17:06:15.000,348,11103479,-795,0,1765731974,15145.198901759992,186.05678109000291,50693.1185016 2025-12-14,17:06:16.000,348,11103383,-795,0,1765731975,15145.353836889997,185.9792406600027,50693.13946296 2025-12-14,17:06:17.000,348,11103238,-795,0,1765731976,15145.326891650002,186.00038805000077,50693.02766904 2025-12-14,17:06:18.000,348,11103097,-795,0,1765731977,15145.333627959997,185.87350370999775,50692.97177208 2025-12-14,17:06:19.000,348,11103051,-795,0,1765731978,15145.400991059993,185.85940544999903,50693.14645008 2025-12-14,17:06:20.000,348,11103263,-795,0,1765731979,15145.481826779993,185.59153851000156,50693.09754024 2025-12-14,17:06:21.000,348,11103421,-795,0,1765731980,15145.421199989993,185.64088242000435,50693.17439856 2025-12-14,17:06:22.000,348,11103300,-795,0,1765731981,15145.535717259998,185.60563677000027,50693.00670768 2025-12-14,17:06:23.000,348,11103216,-795,0,1765731982,15145.630025599989,185.45055590999982,50693.111514480006 2025-12-14,17:06:24.000,348,11103239,-795,0,1765731983,15145.609816669989,185.28137679000065,50693.12548872 2025-12-14,17:06:25.000,348,11103227,-795,0,1765731984,15145.751279179989,185.29547504999937,50693.223308399996 2025-12-14,17:06:26.000,348,11103403,-795,0,1765731985,15145.926423239995,185.09809941000276,50693.19535992 2025-12-14,17:06:27.000,348,11103125,-795,0,1765731986,15145.946632169995,185.09809941000276,50692.95081072 2025-12-14,17:06:28.000,348,11103194,-795,0,1765731987,15146.027467889995,184.95711681000103,50693.02068192 2025-12-14,17:06:29.000,348,11103125,-795,0,1765731988,15146.13524884999,184.90072376999888,50693.02068192 2025-12-14,17:06:30.000,348,11103275,-795,0,1765731989,15146.128512539995,184.78793769000185,50693.03465616001 2025-12-14,17:06:31.000,348,11103249,-795,0,1765731990,15146.256502429991,184.91482203000487,50693.02766904 2025-12-14,17:06:32.000,348,11103218,-795,0,1765731991,15146.276711359991,184.78793769000185,50693.08356600001 2025-12-14,17:06:33.000,348,11103263,-795,0,1765731992,15146.310392909996,184.717446390001,50692.99972056 2025-12-14,17:06:34.000,348,11103090,-795,0,1765731993,15146.404701250001,184.85137986000336,50692.98574632001 2025-12-14,17:06:35.000,348,11103072,-795,0,1765731994,15146.505745900002,184.86547812000208,50692.93683648001 2025-12-14,17:06:36.000,348,11103172,-795,0,1765731995,15146.539427449992,185.01350985000317,50692.98574632001 2025-12-14,17:06:37.000,348,11103189,-795,0,1765731996,15146.573108999997,184.98531332999846,50693.06260464001 2025-12-14,17:06:38.000,348,11103171,-795,0,1765731997,15146.472064349997,184.93596942000295,50692.97177208 2025-12-14,17:06:39.000,348,11103163,-795,0,1765731998,15146.626999480002,185.1544924500049,50693.041643280005 2025-12-14,17:06:40.000,348,11103154,-795,0,1765731999,15146.539427449992,184.95006768000167,50693.21632128 2025-12-14,17:06:41.000,348,11103164,-795,0,1765732000,15146.451855419997,185.11219767000148,50692.95779784 2025-12-14,17:06:42.000,348,11102989,-795,0,1765732001,15146.492273279997,185.18268897000235,50693.08356600001 2025-12-14,17:06:43.000,348,11103265,-795,0,1765732002,15146.546163760002,185.06990288999805,50692.99972056 2025-12-14,17:06:44.000,348,11103070,-795,0,1765732003,15146.539427449992,185.0910502800034,50693.10452736001 2025-12-14,17:06:45.000,348,11103106,-795,0,1765732004,15146.532691139997,185.18268897000235,50692.86696528001 2025-12-14,17:06:46.000,348,11103347,-795,0,1765732005,15146.505745900002,185.0910502800034,50693.13946296 2025-12-14,17:06:47.000,348,11103291,-795,0,1765732006,15146.465328040002,185.06990288999805,50693.041643280005 2025-12-14,17:06:48.000,348,11103152,-795,0,1765732007,15146.573108999997,185.04875549999997,50693.1185016 2025-12-14,17:06:49.000,348,11103392,-795,0,1765732008,15146.512482209997,184.89367463999952,50693.14645008 2025-12-14,17:06:50.000,348,11103156,-795,0,1765732009,15146.519218519992,184.78793769000185,50693.09754024 2025-12-14,17:06:51.000,348,11103186,-795,0,1765732010,15146.620263169993,184.54826727000182,50693.16741144 2025-12-14,17:06:52.000,348,11103273,-795,0,1765732011,15146.593317929997,184.5835129199986,50693.20234704001 2025-12-14,17:06:53.000,348,11103340,-795,0,1765732012,15146.492273279997,184.37203902000329,50693.40497352 2025-12-14,17:06:54.000,348,11103108,-795,0,1765732013,15146.734780439998,184.52007075000438,50693.35606368 2025-12-14,17:06:55.000,348,11103182,-795,0,1765732014,15146.566372690002,184.14646686000196,50693.30016672001 2025-12-14,17:06:56.000,348,11103175,-795,0,1765732015,15146.707835199988,184.0759755600011,50693.2931796 2025-12-14,17:06:57.000,348,11102967,-795,0,1765732016,15146.721307819993,183.8785999200045,50693.35606368 2025-12-14,17:06:58.000,348,11103160,-795,0,1765732017,15146.734780439998,183.78696122999827,50693.31414096 2025-12-14,17:06:59.000,348,11103339,-795,0,1765732018,15146.674153649998,183.41335734000313,50693.43990912001 2025-12-14,17:07:00.000,348,11103422,-795,0,1765732019,15146.728044129988,183.51204516000143,50693.34208944 2025-12-14,17:07:01.000,348,11103224,-795,0,1765732020,15146.795407229998,183.10319562000223,50693.53772880001 2025-12-14,17:07:02.000,348,11103074,-795,0,1765732021,15146.728044129988,183.19483431000117,50693.33510232 2025-12-14,17:07:03.000,348,11103171,-795,0,1765732022,15146.835825089998,183.30057125999883,50693.48881896001 2025-12-14,17:07:04.000,348,11102976,-795,0,1765732023,15146.781934609993,183.20188344000053,50693.328115200005 2025-12-14,17:07:05.000,348,11103311,-795,0,1765732024,15146.923397119994,183.3076203899982,50693.30016672001 2025-12-14,17:07:06.000,348,11103062,-795,0,1765732025,15146.842561399993,183.34991517000162,50693.34208944 2025-12-14,17:07:07.000,348,11103397,-795,0,1765732026,15146.916660809999,183.28647300000011,50693.43990912001 2025-12-14,17:07:08.000,348,11103181,-795,0,1765732027,15146.923397119994,183.52614342000015,50693.34208944 2025-12-14,17:07:09.000,348,11103072,-795,0,1765732028,15146.909924499989,183.483848640004,50693.223308399996 2025-12-14,17:07:10.000,348,11103282,-795,0,1765732029,15146.856034019998,183.58958559000166,50693.37003792001 2025-12-14,17:07:11.000,348,11103306,-795,0,1765732030,15146.842561399993,183.47679951000464,50693.34907656001 2025-12-14,17:07:12.000,348,11103466,-795,0,1765732031,15146.936869739999,183.56138907000422,50693.28619248 2025-12-14,17:07:13.000,348,11103158,-795,0,1765732032,15146.795407229998,183.63188036999782,50693.30016672001 2025-12-14,17:07:14.000,348,11102997,-795,0,1765732033,15146.748253059988,183.56843820000358,50693.40497352 2025-12-14,17:07:15.000,348,11103202,-795,0,1765732034,15146.707835199988,183.51204516000143,50693.209334160005 2025-12-14,17:07:16.000,348,11103095,-795,0,1765732035,15146.640472099993,183.4204064700025,50693.38401216 2025-12-14,17:07:17.000,348,11103275,-795,0,1765732036,15146.626999480002,183.40630821000377,50693.37003792001 2025-12-14,17:07:18.000,348,11103104,-795,0,1765732037,15146.438382799992,183.44155386000057,50693.43990912001 2025-12-14,17:07:19.000,348,11103312,-795,0,1765732038,15146.451855419997,183.25827648000268,50693.39798640001 2025-12-14,17:07:20.000,348,11103276,-795,0,1765732039,15146.337338149991,183.19483431000117,50693.37003792001 2025-12-14,17:07:21.000,348,11103119,-795,0,1765732040,15146.310392909996,182.96926214999985,50693.41894776001 2025-12-14,17:07:22.000,348,11103152,-795,0,1765732041,15146.16219409,182.8423778100041,50693.41894776001 2025-12-14,17:07:23.000,348,11103236,-795,0,1765732042,15146.1015673,182.87057433000155,50693.53772880001 2025-12-14,17:07:24.000,348,11103193,-795,0,1765732043,15146.1015673,182.78598477000196,50693.51676744001 2025-12-14,17:07:25.000,348,11103158,-795,0,1765732044,15146.148721469996,182.6309039100015,50693.56567728001 2025-12-14,17:07:26.000,348,11103149,-795,0,1765732045,15146.02073158,182.65910042999894,50693.432922 2025-12-14,17:07:27.000,348,11103185,-795,0,1765732046,15145.99378633999,182.5040195699985,50693.63554848001 2025-12-14,17:07:28.000,348,11103321,-795,0,1765732047,15145.99378633999,182.4828721800004,50693.63554848001 2025-12-14,17:07:29.000,348,11103299,-795,0,1765732048,15145.886005379994,182.46172479000234,50693.70541968001 2025-12-14,17:07:30.000,348,11103229,-795,0,1765732049,15145.89274168999,182.41238087999955,50693.67048408 2025-12-14,17:07:31.000,348,11103203,-795,0,1765732050,15145.81190596999,182.2713982799978,50693.63554848001 2025-12-14,17:07:32.000,348,11103219,-795,0,1765732051,15145.805169659994,182.20090698000422,50693.57965152 2025-12-14,17:07:33.000,348,11103163,-795,0,1765732052,15145.926423239995,182.0387769900044,50693.726381039996 2025-12-14,17:07:34.000,348,11103128,-795,0,1765732053,15145.731070249989,181.9753348200029,50693.65650984001 2025-12-14,17:07:35.000,348,11103382,-795,0,1765732054,15145.818642279999,181.8907452600033,50693.71939392 2025-12-14,17:07:36.000,348,11103281,-795,0,1765732055,15145.77148810999,181.77091004999966,50693.6774712 2025-12-14,17:07:37.000,348,11103241,-795,0,1765732056,15145.650234529989,181.67222223000135,50693.712406800005 2025-12-14,17:07:38.000,348,11103015,-795,0,1765732057,15145.643498219993,181.63697658000456,50693.69843256 2025-12-14,17:07:39.000,348,11103226,-795,0,1765732058,15145.650234529989,181.6158291899992,50693.55170304 2025-12-14,17:07:40.000,348,11103196,-795,0,1765732059,15145.690652389989,181.58763267000177,50693.614587120006 2025-12-14,17:07:41.000,348,11103208,-795,0,1765732060,15145.690652389989,181.59468180000113,50693.68445832001 2025-12-14,17:07:42.000,348,11103123,-795,0,1765732061,15145.683916079994,181.7004187499988,50693.8172136 2025-12-14,17:07:43.000,348,11103153,-795,0,1765732062,15145.623289289993,181.73566440000286,50693.60061288 2025-12-14,17:07:44.000,348,11103057,-795,0,1765732063,15145.630025599989,181.79910657000437,50693.65650984001 2025-12-14,17:07:45.000,348,11103208,-795,0,1765732064,15145.549189879988,181.79205743999773,50693.70541968001 2025-12-14,17:07:46.000,348,11103200,-795,0,1765732065,15145.508772019988,182.0246787299984,50693.75432952001 2025-12-14,17:07:47.000,348,11103111,-795,0,1765732066,15145.475090469998,182.03172785999777,50693.60760000001 2025-12-14,17:07:48.000,348,11103216,-795,0,1765732067,15145.475090469998,182.1727104599995,50693.60760000001 2025-12-14,17:07:49.000,348,11103168,-795,0,1765732068,15145.400991059993,182.23615263000102,50693.614587120006 2025-12-14,17:07:50.000,348,11103209,-795,0,1765732069,15145.347100580002,182.39828262000083,50693.544715920005 2025-12-14,17:07:51.000,348,11103157,-795,0,1765732070,15145.367309510002,182.62385478000215,50693.51676744001 2025-12-14,17:07:52.000,348,11103153,-795,0,1765732071,15145.252792239997,182.6661495599983,50693.58663864001 2025-12-14,17:07:53.000,348,11103201,-795,0,1765732072,15145.347100580002,182.65205129999958,50693.663496960005 2025-12-14,17:07:54.000,348,11103044,-795,0,1765732073,15145.326891650002,182.82827954999811,50693.593625760004 2025-12-14,17:07:55.000,348,11103109,-795,0,1765732074,15145.246055930002,183.06794996999815,50693.663496960005 2025-12-14,17:07:56.000,348,11103237,-795,0,1765732075,15145.259528549992,183.13844126999902,50693.5726644 2025-12-14,17:07:57.000,348,11103290,-755,0,1765732076,15145.266264860002,183.3076203899982,50693.58663864001 2025-12-14,17:07:58.000,348,11103275,-795,0,1765732077,15145.286473790002,183.49089777000336,50693.62856136 2025-12-14,17:07:59.000,348,11103380,-795,0,1765732078,15145.333627959997,183.7799120999989,50693.6425356 2025-12-14,17:08:00.000,348,11103119,-795,0,1765732079,15145.192165449997,183.92089470000064,50693.58663864001 2025-12-14,17:08:01.000,348,11102938,-795,0,1765732080,15145.165220210001,183.93499295999936,50693.65650984001 2025-12-14,17:08:02.000,348,11103219,-795,0,1765732081,15145.212374379997,184.1746633799994,50693.593625760004 2025-12-14,17:08:03.000,348,11103001,-795,0,1765732082,15145.057439249991,184.259252939999,50693.58663864001 2025-12-14,17:08:04.000,348,11103006,-795,0,1765732083,15145.131538659996,184.2240072900022,50693.782278000006 2025-12-14,17:08:05.000,348,11103405,-795,0,1765732084,15144.99681245999,184.4213829299988,50693.6774712 2025-12-14,17:08:06.000,348,11103165,-795,0,1765732085,15144.949658289996,184.29449859000306,50693.75432952001 2025-12-14,17:08:07.000,348,11103263,-795,0,1765732086,15144.97660352999,184.30154772000242,50693.60061288 2025-12-14,17:08:08.000,348,11103195,-795,0,1765732087,15144.90250412,184.2028599000041,50693.6774712 2025-12-14,17:08:09.000,348,11103012,-795,0,1765732088,15144.949658289996,184.25220380999963,50693.5726644 2025-12-14,17:08:10.000,348,11102864,-795,0,1765732089,15144.787986849995,184.19581077000475,50693.5027932 2025-12-14,17:08:11.000,348,11103120,-795,0,1765732090,15144.83514101999,184.24515468000027,50693.57965152 2025-12-14,17:08:12.000,348,11103251,-795,0,1765732091,15144.808195779995,184.2028599000041,50693.58663864001 2025-12-14,17:08:13.000,348,11103186,-795,0,1765732092,15144.83514101999,184.15351599000132,50693.53074168 2025-12-14,17:08:14.000,348,11103239,-795,0,1765732093,15144.86208626,184.2240072900022,50693.47484472 2025-12-14,17:08:15.000,348,11103084,-795,0,1765732094,15144.889031499995,184.16761425000004,50693.53772880001 2025-12-14,17:08:16.000,348,11103107,-795,0,1765732095,15144.87555887999,184.18876163999812,50693.45388336 2025-12-14,17:08:17.000,348,11103038,-795,0,1765732096,15144.87555887999,184.3367933699992,50693.43990912001 2025-12-14,17:08:18.000,348,11103012,-795,0,1765732097,15144.990076149996,184.29449859000306,50693.45388336 2025-12-14,17:08:19.000,348,11103151,-795,0,1765732098,15145.070911869996,184.386137280002,50693.43990912001 2025-12-14,17:08:20.000,348,11103207,-795,0,1765732099,15144.99681245999,184.36498989000393,50693.41894776001 2025-12-14,17:08:21.000,348,11103161,-795,0,1765732100,15145.00354877,184.31564598000114,50693.558690159996 2025-12-14,17:08:22.000,348,11103095,-795,0,1765732101,15144.95639459999,184.2240072900022,50693.60061288 2025-12-14,17:08:23.000,348,11103307,-795,0,1765732102,15144.89576780999,184.20990903000347,50693.52375456 2025-12-14,17:08:24.000,348,11103260,-795,0,1765732103,15144.83514101999,184.1253194700039,50693.46087048 2025-12-14,17:08:25.000,348,11103173,-795,0,1765732104,15144.909240429995,184.1394177300026,50693.51676744001 2025-12-14,17:08:26.000,348,11103120,-795,0,1765732105,15144.868822569995,184.06892643000174,50693.558690159996 2025-12-14,17:08:27.000,348,11103213,-795,0,1765732106,15144.909240429995,184.04777904000366,50693.51676744001 2025-12-14,17:08:28.000,348,11103251,-795,0,1765732107,15144.83514101999,183.92089470000064,50693.55170304 2025-12-14,17:08:29.000,348,11103162,-795,0,1765732108,15144.848613639995,183.87155078999785,50693.544715920005 2025-12-14,17:08:30.000,348,11103184,-795,0,1765732109,15144.868822569995,183.92089470000064,50693.56567728001 2025-12-14,17:08:31.000,348,11103277,-795,0,1765732110,15144.86208626,183.89974731000257,50693.5726644 2025-12-14,17:08:32.000,348,11103177,-795,0,1765732111,15144.848613639995,184.05482817000302,50693.6425356 2025-12-14,17:08:33.000,348,11103007,-795,0,1765732112,15144.76104161,184.13236860000325,50693.425934880004 2025-12-14,17:08:34.000,348,11103327,-795,0,1765732113,15144.74083268,184.10417207999853,50693.50978032 2025-12-14,17:08:35.000,348,11103158,-795,0,1765732114,15144.86208626,184.30859685000178,50693.495806080005 2025-12-14,17:08:36.000,348,11103060,-795,0,1765732115,15144.828404709995,184.3367933699992,50693.48183184 2025-12-14,17:08:37.000,348,11103139,-795,0,1765732116,15144.77451422999,184.46367771000223,50693.5027932 2025-12-14,17:08:38.000,348,11103037,-795,0,1765732117,15144.86208626,184.35794076000457,50693.53074168 2025-12-14,17:08:39.000,348,11103011,-795,0,1765732118,15144.787986849995,184.39318641000136,50693.58663864001 2025-12-14,17:08:40.000,348,11103158,-795,0,1765732119,15144.91597673999,184.45662858000287,50693.51676744001 2025-12-14,17:08:41.000,348,11103117,-795,0,1765732120,15144.868822569995,184.5694146599999,50693.62157424 2025-12-14,17:08:42.000,348,11103130,-795,0,1765732121,15144.84187733,184.54121814000246,50693.46785760001 2025-12-14,17:08:43.000,348,11103203,-795,0,1765732122,15144.828404709995,184.59056204999797,50693.41196064 2025-12-14,17:08:44.000,348,11103140,-795,0,1765732123,15144.828404709995,184.717446390001,50693.39798640001 2025-12-14,17:08:45.000,348,11103104,-795,0,1765732124,15144.889031499995,184.6681024799982,50693.47484472 2025-12-14,17:08:46.000,348,11103194,-795,0,1765732125,15144.91597673999,184.6822007400042,50693.50978032 2025-12-14,17:08:47.000,348,11103187,-795,0,1765732126,15144.949658289996,184.6962990000029,50693.43990912001 2025-12-14,17:08:48.000,348,11103179,-795,0,1765732127,15144.86208626,184.64695509000012,50693.62157424 2025-12-14,17:08:49.000,348,11103213,-795,0,1765732128,15144.79472315999,184.75269203999778,50693.58663864001 2025-12-14,17:08:50.000,348,11103132,-795,0,1765732129,15144.727360059995,184.7808885600025,50693.58663864001 2025-12-14,17:08:51.000,348,11103228,-795,0,1765732130,15144.686942199995,184.85842899000272,50693.64952272 2025-12-14,17:08:52.000,348,11103238,-795,0,1765732131,15144.646524339994,184.63990596000076,50693.495806080005 2025-12-14,17:08:53.000,348,11103257,-795,0,1765732132,15144.55221599999,184.7315446499997,50693.62157424 2025-12-14,17:08:54.000,348,11103072,-795,0,1765732133,15144.377071939998,184.65400421999948,50693.58663864001 2025-12-14,17:08:55.000,348,11103171,-795,0,1765732134,15144.511798139989,184.4213829299988,50693.69144544 2025-12-14,17:08:56.000,348,11103205,-795,0,1765732135,15144.302972529993,184.47777597000095,50693.6774712 2025-12-14,17:08:57.000,348,11103132,-795,0,1765732136,15144.282763599993,184.37203902000329,50693.712406800005 2025-12-14,17:08:58.000,348,11103243,-795,0,1765732137,15144.222136809993,184.32974423999985,50693.76830376 2025-12-14,17:08:59.000,348,11103074,-795,0,1765732138,15144.114355849997,184.2733511999977,50693.81022648 2025-12-14,17:09:00.000,348,11103127,-795,0,1765732139,15144.080674299992,184.3226951100005,50693.81022648 2025-12-14,17:09:01.000,348,11103226,-795,0,1765732140,15144.046992750002,184.3367933699992,50693.79625224 2025-12-14,17:09:02.000,348,11103137,-795,0,1765732141,15143.925739170001,184.32974423999985,50693.85214920001 2025-12-14,17:09:03.000,348,11103182,-795,0,1765732142,15143.892057619996,184.4213829299988,50693.76830376 2025-12-14,17:09:04.000,348,11103139,-795,0,1765732143,15143.831430829996,184.47777597000095,50693.90105904001 2025-12-14,17:09:05.000,348,11103065,-795,0,1765732144,15143.67649569999,184.55531640000117,50693.74035528 2025-12-14,17:09:06.000,348,11103208,-795,0,1765732145,15143.669759389995,184.717446390001,50693.84516208 2025-12-14,17:09:07.000,348,11103014,-795,0,1765732146,15143.63607783999,185.02055898000253,50693.831187840005 2025-12-14,17:09:08.000,348,11103178,-795,0,1765732147,15143.64281415,185.14039418999891,50693.69144544 2025-12-14,17:09:09.000,348,11103057,-795,0,1765732148,15143.649550459995,185.34481896000216,50693.81022648 2025-12-14,17:09:10.000,348,11103181,-795,0,1765732149,15143.487879019995,185.47875243000453,50693.7473424 2025-12-14,17:09:11.000,348,11103181,-795,0,1765732150,15143.44072485,185.71842285000457,50693.79625224 2025-12-14,17:09:12.000,348,11103227,-795,0,1765732151,15143.339680199999,185.88760197000374,50693.929007520004 2025-12-14,17:09:13.000,348,11103078,-795,0,1765732152,15143.366625439994,186.0426828300042,50693.70541968001 2025-12-14,17:09:14.000,348,11103058,-795,0,1765732153,15143.35315281999,186.26825498999824,50693.84516208 2025-12-14,17:09:15.000,348,11103094,-795,0,1765732154,15143.238635549998,186.40923758999998,50693.80323936001 2025-12-14,17:09:16.000,348,11103182,-795,0,1765732155,15143.238635549998,186.5995641000045,50693.80323936001 2025-12-14,17:09:17.000,348,11103158,-795,0,1765732156,15143.164536139993,186.64185888000065,50693.80323936001 2025-12-14,17:09:18.000,348,11102952,-795,0,1765732157,15143.117381969998,186.75464495999768,50693.85913632 2025-12-14,17:09:19.000,348,11103066,-795,0,1765732158,15143.009601010002,186.75464495999768,50693.726381039996 2025-12-14,17:09:20.000,348,11103140,-795,0,1765732159,15142.854665879997,186.8815293000007,50693.894071919996 2025-12-14,17:09:21.000,348,11103327,-795,0,1765732160,15142.881611119992,186.92382408000412,50693.84516208 2025-12-14,17:09:22.000,348,11103150,-795,0,1765732161,15142.834456949997,186.98726624999836,50693.84516208 2025-12-14,17:09:23.000,348,11103232,-795,0,1765732162,15142.787302780001,187.07890494000458,50693.94298176001 2025-12-14,17:09:24.000,348,11103162,-795,0,1765732163,15142.740148609992,187.0436592900005,50693.83817496 2025-12-14,17:09:25.000,348,11103152,-795,0,1765732164,15142.719939679992,187.14939623999817,50693.86612344 2025-12-14,17:09:26.000,348,11103103,-795,0,1765732165,15142.726675990001,187.1282488500001,50693.87311056001 2025-12-14,17:09:27.000,348,11103117,-795,0,1765732166,15142.632367649996,187.0930032000033,50693.74035528 2025-12-14,17:09:28.000,348,11103278,-795,0,1765732167,15142.645840270001,187.0930032000033,50693.82420072001 2025-12-14,17:09:29.000,348,11103225,-795,0,1765732168,15142.639103959991,187.12119972000073,50693.949968880006 2025-12-14,17:09:30.000,348,11103120,-795,0,1765732169,15142.659312889991,187.16349450000416,50693.86612344 2025-12-14,17:09:31.000,348,11103047,-795,0,1765732170,15142.62563134,187.1423471099988,50693.83817496 2025-12-14,17:09:32.000,348,11103260,-795,0,1765732171,15142.652576579996,187.2551331900031,50693.87311056001 2025-12-14,17:09:33.000,348,11103133,-795,0,1765732172,15142.60542241,187.34677188000205,50693.86612344 2025-12-14,17:09:34.000,348,11103149,-795,0,1765732173,15142.598686099991,187.33267362000333,50693.71939392 2025-12-14,17:09:35.000,348,11103104,-795,0,1765732174,15142.55826823999,187.31152622999798,50693.76830376 2025-12-14,17:09:36.000,348,11103221,-795,0,1765732175,15142.55826823999,187.45955795999907,50693.7473424 2025-12-14,17:09:37.000,348,11103183,-795,0,1765732176,15142.591949789996,187.4031649200042,50693.7473424 2025-12-14,17:09:38.000,348,11103234,-795,0,1765732177,15142.54479562,187.48070535000443,50693.761316640004 2025-12-14,17:09:39.000,348,11103240,-795,0,1765732178,15142.49764144999,187.4031649200042,50693.761316640004 2025-12-14,17:09:40.000,348,11103200,-795,0,1765732179,15142.49764144999,187.50890187000186,50693.75432952001 2025-12-14,17:09:41.000,348,11103264,-795,0,1765732180,15142.511114069996,187.4736562199978,50693.7473424 2025-12-14,17:09:42.000,348,11103099,-795,0,1765732181,15142.41680572999,187.565294910004,50693.73336816001 2025-12-14,17:09:43.000,348,11103171,-795,0,1765732182,15142.511114069996,187.48070535000443,50693.726381039996 2025-12-14,17:09:44.000,348,11103291,-795,0,1765732183,15142.48416883,187.53004925999994,50693.65650984001 2025-12-14,17:09:45.000,348,11103286,-795,0,1765732184,15142.48416883,187.50890187000186,50693.663496960005 2025-12-14,17:09:46.000,348,11103084,-795,0,1765732185,15142.369651559995,187.49480361000315,50693.782278000006 2025-12-14,17:09:47.000,348,11103257,-795,0,1765732186,15142.349442629995,187.51595100000122,50693.69843256 2025-12-14,17:09:48.000,348,11103309,-795,0,1765732187,15142.288815839995,187.4031649200042,50693.74035528 2025-12-14,17:09:49.000,348,11103269,-795,0,1765732188,15142.268606909995,187.41021405000356,50693.712406800005 2025-12-14,17:09:50.000,348,11103138,-795,0,1765732189,15142.268606909995,187.38201752999885,50693.65650984001 2025-12-14,17:09:51.000,348,11103182,-795,0,1765732190,15142.167562259994,187.4031649200042,50693.712406800005 2025-12-14,17:09:52.000,348,11103202,-795,0,1765732191,15142.20124381,187.3397227500027,50693.67048408 2025-12-14,17:09:53.000,348,11103290,-795,0,1765732192,15142.113671779989,187.28332971000054,50693.726381039996 2025-12-14,17:09:54.000,348,11103157,-795,0,1765732193,15142.032836059989,187.41726318000292,50693.69144544 2025-12-14,17:09:55.000,348,11103237,-795,0,1765732194,15142.059781299999,187.4736562199978,50693.57965152 2025-12-14,17:09:56.000,348,11103316,-795,0,1765732195,15142.026099749994,187.33267362000333,50693.58663864001 2025-12-14,17:09:57.000,348,11103090,-795,0,1765732196,15142.066517609994,187.54414751999866,50693.67048408 2025-12-14,17:09:58.000,348,11103237,-795,0,1765732197,15142.093462849989,187.565294910004,50693.62157424 2025-12-14,17:09:59.000,348,11103066,-795,0,1765732198,15142.066517609994,187.69217924999975,50693.558690159996 2025-12-14,17:10:00.000,348,11103213,-795,0,1765732199,15142.100199159999,187.7838179399987,50693.58663864001 2025-12-14,17:10:01.000,348,11103244,-795,0,1765732200,15142.127144399994,187.86840749999828,50693.5027932 2025-12-14,17:10:02.000,348,11103240,-795,0,1765732201,15142.19450749999,187.98824271000194,50693.46785760001 2025-12-14,17:10:03.000,348,11103263,-795,0,1765732202,15142.20124381,188.10102878999896,50693.48183184 2025-12-14,17:10:04.000,348,11103207,-795,0,1765732203,15142.147353329994,188.22791313000198,50693.425934880004 2025-12-14,17:10:05.000,348,11103223,-795,0,1765732204,15142.29555214999,188.13627444000304,50693.544715920005 2025-12-14,17:10:06.000,348,11103185,-795,0,1765732205,15142.140617019999,188.28430617000413,50693.558690159996 2025-12-14,17:10:07.000,348,11103241,-795,0,1765732206,15142.19450749999,188.31955182000092,50693.37003792001 2025-12-14,17:10:08.000,348,11103083,-795,0,1765732207,15142.29555214999,188.54512398000224,50693.377025040005 2025-12-14,17:10:09.000,348,11103034,-795,0,1765732208,15142.27534321999,188.46758355000202,50693.40497352 2025-12-14,17:10:10.000,348,11103138,-795,0,1765732209,15142.268606909995,188.52397659000417,50693.2931796 2025-12-14,17:10:11.000,348,11103161,-795,0,1765732210,15142.22145274,188.55922224000096,50693.377025040005 2025-12-14,17:10:12.000,348,11103031,-795,0,1765732211,15142.25513428999,188.5521731100016,50693.28619248 2025-12-14,17:10:13.000,348,11103310,-795,0,1765732212,15142.2618706,188.69315571000334,50693.34208944 2025-12-14,17:10:14.000,348,11103327,-795,0,1765732213,15142.288815839995,188.72135223000078,50693.39798640001 2025-12-14,17:10:15.000,348,11103329,-795,0,1765732214,15142.2618706,188.8341383099978,50693.432922 2025-12-14,17:10:16.000,348,11103009,-795,0,1765732215,15142.288815839995,188.8341383099978,50693.35606368 2025-12-14,17:10:17.000,348,11103213,-795,0,1765732216,15142.27534321999,188.8482365700038,50693.28619248 2025-12-14,17:10:18.000,348,11103145,-795,0,1765732217,15142.29555214999,188.8623348300025,50693.2931796 2025-12-14,17:10:19.000,348,11103102,-795,0,1765732218,15142.288815839995,188.79184353000164,50693.328115200005 2025-12-14,17:10:20.000,348,11103112,-795,0,1765732219,15142.23492535999,188.79184353000164,50693.30016672001 2025-12-14,17:10:21.000,348,11103057,-795,0,1765732220,15142.288815839995,188.86938396000187,50693.23029552001 2025-12-14,17:10:22.000,348,11103095,-795,0,1765732221,15142.25513428999,188.68610658000398,50693.23728264 2025-12-14,17:10:23.000,348,11103340,-795,0,1765732222,15142.309024769995,188.7354504899995,50693.24426976 2025-12-14,17:10:24.000,348,11103251,-795,0,1765732223,15142.38312418,188.75659788000485,50693.30715384 2025-12-14,17:10:25.000,348,11103073,-795,0,1765732224,15142.42354204,188.7354504899995,50693.30715384 2025-12-14,17:10:26.000,348,11103210,-795,0,1765732225,15142.41680572999,188.7495487499982,50693.328115200005 2025-12-14,17:10:27.000,348,11103203,-795,0,1765732226,15142.490905139995,188.67905745000462,50693.31414096 2025-12-14,17:10:28.000,348,11103132,-795,0,1765732227,15142.45722358999,188.77774527000292,50693.13247584001 2025-12-14,17:10:29.000,348,11103054,-795,0,1765732228,15142.52458669,188.75659788000485,50693.446896240006 2025-12-14,17:10:30.000,348,11103237,-795,0,1765732229,15142.54479562,188.71430310000142,50693.390999279996 2025-12-14,17:10:31.000,348,11103139,-795,0,1765732230,15142.62563134,188.8482365700038,50693.38401216 2025-12-14,17:10:32.000,348,11103061,-795,0,1765732231,15142.56500455,188.67200831999799,50693.34208944 2025-12-14,17:10:33.000,348,11103169,-795,0,1765732232,15142.60542241,188.62266441000247,50693.2931796 2025-12-14,17:10:34.000,348,11103001,-795,0,1765732233,15142.60542241,188.62266441000247,50693.2931796 2025-12-14,17:10:35.000,348,11103311,-795,0,1765732234,15142.692994439996,188.6156152800031,50693.31414096 2025-12-14,17:10:36.000,348,11103171,-795,0,1765732235,15142.598686099991,188.6156152800031,50693.328115200005 2025-12-14,17:10:37.000,348,11103167,-795,0,1765732236,15142.62563134,188.4041413800005,50693.23029552001 2025-12-14,17:10:38.000,348,11103136,-795,0,1765732237,15142.713203369996,188.38299399000243,50693.30715384 2025-12-14,17:10:39.000,348,11103215,-795,0,1765732238,15142.686258130001,188.36184660000436,50693.377025040005 2025-12-14,17:10:40.000,348,11103432,-795,0,1765732239,15142.726675990001,188.2420113900007,50693.28619248 2025-12-14,17:10:41.000,348,11103216,-795,0,1765732240,15142.706467060001,188.15037270000175,50693.3630508 2025-12-14,17:10:42.000,348,11103239,-795,0,1765732241,15142.733412299996,188.24906052000006,50693.27221824001 2025-12-14,17:10:43.000,348,11103207,-755,0,1765732242,15142.62563134,188.1574218300011,50693.15343720001 2025-12-14,17:10:44.000,348,11103398,-795,0,1765732243,15142.62563134,188.2420113900007,50693.31414096 2025-12-14,17:10:45.000,348,11103232,-795,0,1765732244,15142.632367649996,188.2067657400039,50693.2931796 2025-12-14,17:10:46.000,348,11103078,-795,0,1765732245,15142.672785509996,188.0798814000009,50693.31414096 2025-12-14,17:10:47.000,348,11103333,-795,0,1765732246,15142.612158719996,187.896604020003,50693.28619248 2025-12-14,17:10:48.000,348,11103296,-795,0,1765732247,15142.598686099991,187.9459479299985,50693.20234704001 2025-12-14,17:10:49.000,348,11103139,-795,0,1765732248,15142.60542241,187.88250576000428,50693.32112808001 2025-12-14,17:10:50.000,348,11103055,-795,0,1765732249,15142.645840270001,187.96709532000386,50693.34907656001 2025-12-14,17:10:51.000,348,11103312,-795,0,1765732250,15142.652576579996,187.90365315000236,50693.28619248 2025-12-14,17:10:52.000,348,11103161,-795,0,1765732251,15142.719939679992,187.8331618500015,50693.32112808001 2025-12-14,17:10:53.000,348,11103142,-795,0,1765732252,15142.740148609992,187.86840749999828,50693.27221824001 2025-12-14,17:10:54.000,348,11103190,-795,0,1765732253,15142.618895029991,187.87545662999764,50693.24426976 2025-12-14,17:10:55.000,348,11103111,-795,0,1765732254,15142.686258130001,187.7838179399987,50693.25125688001 2025-12-14,17:10:56.000,348,11103161,-795,0,1765732255,15142.672785509996,187.7838179399987,50693.30715384 2025-12-14,17:10:57.000,348,11103285,-795,0,1765732256,15142.62563134,187.74152316000254,50693.32112808001 2025-12-14,17:10:58.000,348,11103226,-795,0,1765732257,15142.706467060001,187.63578621000488,50693.377025040005 2025-12-14,17:10:59.000,348,11103133,-795,0,1765732258,15142.706467060001,187.71332663999783,50693.3630508 2025-12-14,17:11:00.000,348,11103117,-795,0,1765732259,15142.740148609992,187.70627750999847,50693.258244000004 2025-12-14,17:11:01.000,348,11103203,-795,0,1765732260,15142.814248019997,187.70627750999847,50693.3630508 2025-12-14,17:11:02.000,348,11103139,-795,0,1765732261,15142.773830159997,187.8120144600034,50693.2931796 2025-12-14,17:11:03.000,348,11103163,-795,0,1765732262,15142.794039089997,187.85430923999957,50693.23728264 2025-12-14,17:11:04.000,348,11103100,-795,0,1765732263,15142.746884920001,187.7979162000047,50693.26523112 2025-12-14,17:11:05.000,348,11103130,-795,0,1765732264,15142.794039089997,187.9318496699998,50693.31414096 2025-12-14,17:11:06.000,348,11103274,-795,0,1765732265,15142.746884920001,188.0446357500041,50693.30715384 2025-12-14,17:11:07.000,348,11103211,-795,0,1765732266,15142.773830159997,188.12922531000368,50693.32112808001 2025-12-14,17:11:08.000,348,11103095,-795,0,1765732267,15142.787302780001,188.15037270000175,50693.258244000004 2025-12-14,17:11:09.000,348,11103052,-795,0,1765732268,15142.834456949997,188.22086400000262,50693.37003792001 2025-12-14,17:11:10.000,348,11103085,-795,0,1765732269,15142.740148609992,188.29840443000285,50693.160424320005 2025-12-14,17:11:11.000,348,11103203,-795,0,1765732270,15142.841193259992,188.31955182000092,50693.28619248 2025-12-14,17:11:12.000,348,11103126,-795,0,1765732271,15142.767093850001,188.38299399000243,50693.279205360006 2025-12-14,17:11:13.000,348,11103186,-795,0,1765732272,15142.760357539992,188.4252887699986,50693.223308399996 2025-12-14,17:11:14.000,348,11103196,-795,0,1765732273,15142.760357539992,188.38299399000243,50693.2931796 2025-12-14,17:11:15.000,348,11103102,-795,0,1765732274,15142.699730749991,188.31955182000092,50693.279205360006 2025-12-14,17:11:16.000,348,11103165,-795,0,1765732275,15142.753621229996,188.33365007999964,50693.35606368 2025-12-14,17:11:17.000,348,11103121,-795,0,1765732276,15142.719939679992,188.34774833999836,50693.24426976 2025-12-14,17:11:18.000,348,11103210,-795,0,1765732277,15142.60542241,188.24906052000006,50693.258244000004 2025-12-14,17:11:19.000,348,11103028,-795,0,1765732278,15142.571740859996,188.1926674799979,50693.21632128 2025-12-14,17:11:20.000,348,11103145,-795,0,1765732279,15142.55826823999,188.13627444000304,50693.28619248 2025-12-14,17:11:21.000,348,11103164,-795,0,1765732280,15142.52458669,188.03758662000473,50693.258244000004 2025-12-14,17:11:22.000,348,11103100,-795,0,1765732281,15142.55826823999,187.93889879999915,50693.23029552001 2025-12-14,17:11:23.000,348,11103137,-795,0,1765732282,15142.49764144999,187.82611272000213,50693.223308399996 2025-12-14,17:11:24.000,348,11103233,-795,0,1765732283,15142.490905139995,187.8331618500015,50693.30715384 2025-12-14,17:11:25.000,348,11103240,-795,0,1765732284,15142.531322999996,187.77676880999934,50693.33510232 2025-12-14,17:11:26.000,348,11103210,-795,0,1765732285,15142.52458669,187.67103186000168,50693.39798640001 2025-12-14,17:11:27.000,348,11103224,-795,0,1765732286,15142.49764144999,187.75562142000126,50693.35606368 2025-12-14,17:11:28.000,348,11103122,-795,0,1765732287,15142.50437776,187.71332663999783,50693.41196064 2025-12-14,17:11:29.000,348,11103192,-795,0,1765732288,15142.55826823999,187.73447403000318,50693.27221824001 2025-12-14,17:11:30.000,348,11103148,-795,0,1765732289,15142.490905139995,187.91070228000171,50693.28619248 2025-12-14,17:11:31.000,348,11103242,-715,0,1765732290,15142.470696209995,187.9459479299985,50693.23029552001 2025-12-14,17:11:32.000,348,11103232,-795,0,1765732291,15142.43701465999,188.06578314000217,50693.32112808001 2025-12-14,17:11:33.000,348,11103028,-795,0,1765732292,15142.41680572999,188.17152008999983,50693.19535992 2025-12-14,17:11:34.000,348,11103125,-795,0,1765732293,15142.43701465999,188.3900431200018,50693.23029552001 2025-12-14,17:11:35.000,348,11103208,-795,0,1765732294,15142.36291525,188.43233789999795,50693.16741144 2025-12-14,17:11:36.000,348,11103127,-795,0,1765732295,15142.33597000999,188.50987832999817,50693.1883728 2025-12-14,17:11:37.000,348,11103159,-795,0,1765732296,15142.35617893999,188.64381180000055,50693.111514480006 2025-12-14,17:11:38.000,348,11103226,-795,0,1765732297,15142.25513428999,188.69315571000334,50693.090553120004 2025-12-14,17:11:39.000,348,11103261,-795,0,1765732298,15142.20124381,188.798892660001,50693.17439856 2025-12-14,17:11:40.000,348,11103179,-795,0,1765732299,15142.167562259994,188.8482365700038,50693.03465616001 2025-12-14,17:11:41.000,348,11103174,-795,0,1765732300,15142.106935469994,188.8834822200006,50693.12548872 2025-12-14,17:11:42.000,348,11103065,-795,0,1765732301,15142.026099749994,188.80594179000036,50693.090553120004 2025-12-14,17:11:43.000,348,11103239,-795,0,1765732302,15141.999154509998,188.78479440000228,50693.09754024 2025-12-14,17:11:44.000,348,11103078,-795,0,1765732303,15141.952000339988,188.68610658000398,50693.15343720001 2025-12-14,17:11:45.000,348,11103183,-795,0,1765732304,15141.911582479988,188.59446788999776,50693.23029552001 2025-12-14,17:11:46.000,348,11103288,-795,0,1765732305,15141.830746760003,188.5169274600048,50693.090553120004 2025-12-14,17:11:47.000,348,11103186,-795,0,1765732306,15141.736438419997,188.43938703000458,50693.055617519996 2025-12-14,17:11:48.000,348,11103294,-795,0,1765732307,15141.709493180002,188.29840443000285,50693.16741144 2025-12-14,17:11:49.000,348,11103272,-795,0,1765732308,15141.736438419997,188.1574218300011,50693.18138568001 2025-12-14,17:11:50.000,348,11103200,-795,0,1765732309,15141.648866390002,188.01643922999938,50693.258244000004 2025-12-14,17:11:51.000,348,11103192,-795,0,1765732310,15141.675811629997,187.97414445000322,50693.28619248 2025-12-14,17:11:52.000,348,11103142,-795,0,1765732311,15141.729702110002,187.84021098000085,50693.258244000004 2025-12-14,17:11:53.000,348,11103164,-795,0,1765732312,15141.722965799992,187.6216879499989,50693.25125688001 2025-12-14,17:11:54.000,348,11103195,-795,0,1765732313,15141.763383659993,187.60758969000017,50693.26523112 2025-12-14,17:11:55.000,348,11103326,-795,0,1765732314,15141.648866390002,187.52300013000058,50693.31414096 2025-12-14,17:11:56.000,348,11103140,-795,0,1765732315,15141.702756869992,187.51595100000122,50693.279205360006 2025-12-14,17:11:57.000,348,11103130,-795,0,1765732316,15141.716229489997,187.45955795999907,50693.12548872 2025-12-14,17:11:58.000,348,11103201,-795,0,1765732317,15141.763383659993,187.39611579000484,50693.15343720001 2025-12-14,17:11:59.000,348,11103285,-795,0,1765732318,15141.702756869992,187.36791927000013,50693.18138568001 2025-12-14,17:12:00.000,348,11103284,-795,0,1765732319,15141.797065209998,187.45250882999972,50693.090553120004 2025-12-14,17:12:01.000,348,11103251,-795,0,1765732320,15141.743174729992,187.54414751999866,50693.1883728 2025-12-14,17:12:02.000,348,11103182,-795,0,1765732321,15141.709493180002,187.61463881999953,50693.26523112 2025-12-14,17:12:03.000,348,11103237,-795,0,1765732322,15141.682547939992,187.67103186000168,50693.209334160005 2025-12-14,17:12:04.000,348,11103301,-795,0,1765732323,15141.716229489997,187.73447403000318,50693.20234704001 2025-12-14,17:12:05.000,348,11103139,-795,0,1765732324,15141.729702110002,187.8472601100002,50693.090553120004 2025-12-14,17:12:06.000,348,11103208,-795,0,1765732325,15141.642130079992,187.80496533000405,50693.23029552001 2025-12-14,17:12:07.000,348,11103175,-795,0,1765732326,15141.588239600002,187.72742490000383,50693.18138568001 2025-12-14,17:12:08.000,348,11103197,-795,0,1765732327,15141.547821740001,187.86840749999828,50693.23728264 2025-12-14,17:12:09.000,348,11103177,-795,0,1765732328,15141.561294359992,187.85430923999957,50693.23728264 2025-12-14,17:12:10.000,348,11103179,-795,0,1765732329,15141.534349119996,187.7838179399987,50693.09754024 2025-12-14,17:12:11.000,348,11103224,-795,0,1765732330,15141.480458639991,187.81906359000277,50693.209334160005 2025-12-14,17:12:12.000,348,11103169,-795,0,1765732331,15141.541085429992,187.74152316000254,50693.18138568001 2025-12-14,17:12:13.000,348,11103123,-795,0,1765732332,15141.493931259996,187.77676880999934,50693.13247584001 2025-12-14,17:12:14.000,348,11103182,-795,0,1765732333,15141.433304469996,187.75562142000126,50693.1883728 2025-12-14,17:12:15.000,348,11103140,-795,0,1765732334,15141.440040779991,187.76971967999998,50693.2931796 2025-12-14,17:12:16.000,348,11103118,-795,0,1765732335,15141.372677679996,187.73447403000318,50693.223308399996 2025-12-14,17:12:17.000,348,11103130,-795,0,1765732336,15141.480458639991,187.7485722900019,50693.34907656001 2025-12-14,17:12:18.000,348,11103188,-795,0,1765732337,15141.372677679996,187.61463881999953,50693.377025040005 2025-12-14,17:12:19.000,348,11103050,-795,0,1765732338,15141.433304469996,187.75562142000126,50693.223308399996 2025-12-14,17:12:20.000,348,11103226,-795,0,1765732339,15141.487194950001,187.73447403000318,50693.24426976 2025-12-14,17:12:21.000,348,11103194,-795,0,1765732340,15141.527612810001,187.8120144600034,50693.19535992 2025-12-14,17:12:22.000,348,11103149,-795,0,1765732341,15141.520876499992,188.0305374899981,50693.14645008 2025-12-14,17:12:23.000,348,11103209,-795,0,1765732342,15141.662339009992,187.98119358000258,50693.23728264 2025-12-14,17:12:24.000,348,11103160,-795,0,1765732343,15141.581503289992,188.1433235700024,50693.209334160005 2025-12-14,17:12:25.000,348,11103139,-795,0,1765732344,15141.628657460002,188.27020790999813,50693.1883728 2025-12-14,17:12:26.000,348,11103139,-795,0,1765732345,15141.601712219992,188.34774833999836,50693.209334160005 2025-12-14,17:12:27.000,348,11103272,-795,0,1765732346,15141.722965799992,188.43233789999795,50693.223308399996 2025-12-14,17:12:28.000,348,11103139,-795,0,1765732347,15141.669075320002,188.48168181000074,50693.2931796 2025-12-14,17:12:29.000,348,11103120,-795,0,1765732348,15141.601712219992,188.5380748500029,50693.13946296 2025-12-14,17:12:30.000,348,11103103,-795,0,1765732349,15141.716229489997,188.6156152800031,50693.17439856 2025-12-14,17:12:31.000,348,11103280,-795,0,1765732350,15141.702756869992,188.50987832999817,50693.23728264 2025-12-14,17:12:32.000,348,11103094,-795,0,1765732351,15141.662339009992,188.49578006999946,50693.37003792001 2025-12-14,17:12:33.000,348,11103197,-795,0,1765732352,15141.655602699997,188.4041413800005,50693.33510232 2025-12-14,17:12:34.000,348,11103081,-795,0,1765732353,15141.642130079992,188.34774833999836,50693.258244000004 2025-12-14,17:12:35.000,348,11103117,-795,0,1765732354,15141.628657460002,188.23496226000134,50693.27221824001 2025-12-14,17:12:36.000,348,11103063,-795,0,1765732355,15141.696020559997,188.06578314000217,50693.23728264 2025-12-14,17:12:37.000,348,11103024,-795,0,1765732356,15141.776856279997,188.02348835999874,50693.48183184 2025-12-14,17:12:38.000,348,11103128,-795,0,1765732357,15141.722965799992,187.93889879999915,50693.279205360006 2025-12-14,17:12:39.000,348,11103157,-795,0,1765732358,15141.763383659993,187.84021098000085,50693.23029552001 2025-12-14,17:12:40.000,348,11103172,-795,0,1765732359,15141.824010449993,187.80496533000405,50693.258244000004 2025-12-14,17:12:41.000,348,11103205,-795,0,1765732360,15141.871164619988,187.81906359000277,50693.30016672001 2025-12-14,17:12:42.000,348,11103154,-795,0,1765732361,15141.925055099993,187.79086706999806,50693.30016672001 2025-12-14,17:12:43.000,348,11103269,-795,0,1765732362,15141.965472959993,187.63578621000488,50693.23728264 2025-12-14,17:12:44.000,348,11103254,-755,0,1765732363,15142.005890819994,187.62873707999825,50693.23029552001 2025-12-14,17:12:45.000,348,11103182,-795,0,1765732364,15142.032836059989,187.67808099000104,50693.328115200005 2025-12-14,17:12:46.000,348,11103294,-795,0,1765732365,15141.999154509998,187.71332663999783,50693.33510232 2025-12-14,17:12:47.000,348,11103117,-795,0,1765732366,15141.978945579998,187.7979162000047,50693.27221824001 2025-12-14,17:12:48.000,348,11103172,-795,0,1765732367,15142.026099749994,187.73447403000318,50693.30715384 2025-12-14,17:12:49.000,348,11103243,-795,0,1765732368,15141.999154509998,187.67103186000168,50693.279205360006 2025-12-14,17:12:50.000,348,11103163,-795,0,1765732369,15142.005890819994,187.6498844700036,50693.23029552001 2025-12-14,17:12:51.000,348,11103205,-795,0,1765732370,15141.992418199989,187.63578621000488,50693.31414096 2025-12-14,17:12:52.000,348,11103171,-795,0,1765732371,15141.945264029993,187.61463881999953,50693.30016672001 2025-12-14,17:12:53.000,348,11103033,-795,0,1765732372,15141.945264029993,187.565294910004,50693.33510232 2025-12-14,17:12:54.000,348,11103215,-795,0,1765732373,15141.824010449993,187.49480361000315,50693.37003792001 2025-12-14,17:12:55.000,348,11103088,-795,0,1765732374,15141.824010449993,187.5018527400025,50693.328115200005 2025-12-14,17:12:56.000,348,11103148,-795,0,1765732375,15141.857691999998,187.4736562199978,50693.28619248 2025-12-14,17:12:57.000,348,11103123,-795,0,1765732376,15141.797065209998,187.44545970000036,50693.377025040005 2025-12-14,17:12:58.000,348,11103211,-795,0,1765732377,15141.783592589993,187.3890666599982,50693.34208944 2025-12-14,17:12:59.000,348,11103174,-795,0,1765732378,15141.763383659993,187.36087014000077,50693.34208944 2025-12-14,17:13:00.000,348,11103178,-795,0,1765732379,15141.756647349997,187.41021405000356,50693.24426976 2025-12-14,17:13:01.000,348,11103212,-795,0,1765732380,15141.837483069998,187.3890666599982,50693.34208944 2025-12-14,17:13:02.000,348,11103053,-795,0,1765732381,15141.884637239993,187.50890187000186,50693.33510232 2025-12-14,17:13:03.000,348,11103075,-795,0,1765732382,15141.871164619988,187.59349143000145,50693.3630508 2025-12-14,17:13:04.000,348,11103332,-795,0,1765732383,15141.864428309993,187.76971967999998,50693.23728264 2025-12-14,17:13:05.000,348,11103309,-795,0,1765732384,15141.817274139998,187.76971967999998,50693.328115200005 2025-12-14,17:13:06.000,348,11103141,-795,0,1765732385,15141.824010449993,187.93889879999915,50693.27221824001 2025-12-14,17:13:07.000,348,11103202,-795,0,1765732386,15141.803801519993,188.0446357500041,50693.25125688001 2025-12-14,17:13:08.000,348,11103205,-795,0,1765732387,15141.743174729992,188.18561834999855,50693.28619248 2025-12-14,17:13:09.000,348,11103083,-795,0,1765732388,15141.743174729992,188.29840443000285,50693.26523112 2025-12-14,17:13:10.000,348,11103188,-795,0,1765732389,15141.736438419997,188.29840443000285,50693.26523112 2025-12-14,17:13:11.000,348,11103319,-755,0,1765732390,15141.635393769997,188.25610964999942,50693.31414096 2025-12-14,17:13:12.000,348,11103127,-795,0,1765732391,15141.608448530002,188.31955182000092,50693.223308399996 2025-12-14,17:13:13.000,348,11103230,-795,0,1765732392,15141.588239600002,188.26315877999878,50693.33510232 2025-12-14,17:13:14.000,348,11103290,-795,0,1765732393,15141.547821740001,188.17152008999983,50693.37003792001 2025-12-14,17:13:15.000,348,11103145,-795,0,1765732394,15141.594975909997,188.16447096000047,50693.30715384 2025-12-14,17:13:16.000,348,11103112,-795,0,1765732395,15141.635393769997,188.22791313000198,50693.377025040005 2025-12-14,17:13:17.000,348,11103206,-795,0,1765732396,15141.621921149992,188.0798814000009,50693.39798640001 2025-12-14,17:13:18.000,348,11103192,-795,0,1765732397,15141.561294359992,188.05168488000345,50693.390999279996 2025-12-14,17:13:19.000,348,11103210,-795,0,1765732398,15141.594975909997,188.06578314000217,50693.43990912001 2025-12-14,17:13:20.000,348,11103324,-795,0,1765732399,15141.568030670001,188.05168488000345,50693.390999279996 2025-12-14,17:13:21.000,348,11103189,-795,0,1765732400,15141.608448530002,188.05168488000345,50693.37003792001 2025-12-14,17:13:22.000,348,11103071,-795,0,1765732401,15141.628657460002,188.0939796599996,50693.38401216 2025-12-14,17:13:23.000,348,11103172,-795,0,1765732402,15141.608448530002,188.1926674799979,50693.39798640001 2025-12-14,17:13:24.000,348,11103234,-795,0,1765732403,15141.696020559997,188.2420113900007,50693.38401216 2025-12-14,17:13:25.000,348,11103193,-795,0,1765732404,15141.621921149992,188.2420113900007,50693.35606368 2025-12-14,17:13:26.000,348,11103141,-795,0,1765732405,15141.635393769997,188.38299399000243,50693.46785760001 2025-12-14,17:13:27.000,348,11103095,-795,0,1765732406,15141.642130079992,188.5028291999988,50693.432922 2025-12-14,17:13:28.000,348,11103221,-795,0,1765732407,15141.621921149992,188.46053442000266,50693.48881896001 2025-12-14,17:13:29.000,348,11103267,-795,0,1765732408,15141.574766979997,188.59446788999776,50693.425934880004 2025-12-14,17:13:30.000,348,11103101,-795,0,1765732409,15141.574766979997,188.72135223000078,50693.39798640001 2025-12-14,17:13:31.000,348,11103216,-795,0,1765732410,15141.561294359992,188.67200831999799,50693.41894776001 2025-12-14,17:13:32.000,348,11103138,-795,0,1765732411,15141.541085429992,188.78479440000228,50693.48881896001 2025-12-14,17:13:33.000,348,11103253,-795,0,1765732412,15141.473722329996,188.78479440000228,50693.46785760001 2025-12-14,17:13:34.000,348,11103103,-795,0,1765732413,15141.507403880001,188.7495487499982,50693.446896240006 2025-12-14,17:13:35.000,348,11103278,-795,0,1765732414,15141.3861503,188.77774527000292,50693.390999279996 2025-12-14,17:13:36.000,348,11103257,-795,0,1765732415,15141.446777090001,188.82708917999844,50693.41894776001 2025-12-14,17:13:37.000,348,11103122,-795,0,1765732416,15141.446777090001,188.82004004999908,50693.35606368 2025-12-14,17:13:38.000,348,11103160,-795,0,1765732417,15141.433304469996,188.77069614000357,50693.39798640001 2025-12-14,17:13:39.000,348,11103191,-795,0,1765732418,15141.40635923,188.7002048400027,50693.425934880004 2025-12-14,17:13:40.000,348,11103331,-635,0,1765732419,15141.399622919991,188.67200831999799,50693.390999279996 2025-12-14,17:13:41.000,348,11103197,-795,0,1765732420,15141.433304469996,188.5380748500029,50693.39798640001 2025-12-14,17:13:42.000,348,11103181,-795,0,1765732421,15141.42656816,188.5521731100016,50693.34907656001 2025-12-14,17:13:43.000,348,11103195,-795,0,1765732422,15141.40635923,188.50987832999817,50693.39798640001 2025-12-14,17:13:44.000,348,11103218,-795,0,1765732423,15141.36594137,188.46758355000202,50693.33510232 2025-12-14,17:13:45.000,348,11103191,-795,0,1765732424,15141.29857826999,188.35479746999772,50693.41894776001 2025-12-14,17:13:46.000,348,11103182,-795,0,1765732425,15141.291841959996,188.33365007999964,50693.390999279996 2025-12-14,17:13:47.000,348,11103240,-795,0,1765732426,15141.24468779,188.2913553000035,50693.34907656001 2025-12-14,17:13:48.000,348,11103166,-755,0,1765732427,15141.21774254999,188.2420113900007,50693.32112808001 2025-12-14,17:13:49.000,348,11103169,-795,0,1765732428,15141.14364314,188.21381487000326,50693.34208944 2025-12-14,17:13:50.000,348,11103280,-795,0,1765732429,15141.15711575999,188.17152008999983,50693.34208944 2025-12-14,17:13:51.000,348,11103270,-795,0,1765732430,15141.23795147999,188.06578314000217,50693.46087048 2025-12-14,17:13:52.000,348,11103241,-795,0,1765732431,15141.11669789999,188.11512704999768,50693.48881896001 2025-12-14,17:13:53.000,348,11103205,-795,0,1765732432,15141.19753361999,188.05168488000345,50693.31414096 2025-12-14,17:13:54.000,348,11103167,-795,0,1765732433,15141.13690682999,187.9318496699998,50693.46785760001 2025-12-14,17:13:55.000,348,11103320,-795,0,1765732434,15141.150379449995,187.896604020003,50693.40497352 2025-12-14,17:13:56.000,348,11103256,-795,0,1765732435,15141.109961589995,187.76971967999998,50693.48183184 2025-12-14,17:13:57.000,348,11103161,-795,0,1765732436,15141.109961589995,187.75562142000126,50693.47484472 2025-12-14,17:13:58.000,348,11103277,-795,0,1765732437,15141.109961589995,187.59349143000145,50693.3630508 2025-12-14,17:13:59.000,348,11103117,-795,0,1765732438,15141.07628003999,187.6216879499989,50693.2931796 2025-12-14,17:14:00.000,348,11103319,-795,0,1765732439,15141.069543729995,187.42431231000228,50693.31414096 2025-12-14,17:14:01.000,348,11103168,-795,0,1765732440,15141.12343421,187.3397227500027,50693.34208944 2025-12-14,17:14:02.000,348,11103258,-795,0,1765732441,15141.07628003999,187.28332971000054,50693.40497352 2025-12-14,17:14:03.000,348,11103240,-795,0,1765732442,15141.06280742,187.21283840999968,50693.328115200005 2025-12-14,17:14:04.000,348,11103224,-795,0,1765732443,15141.130170519995,187.18464189000224,50693.40497352 2025-12-14,17:14:05.000,348,11103181,-795,0,1765732444,15141.11669789999,187.1916910200016,50693.35606368 2025-12-14,17:14:06.000,348,11103176,-795,0,1765732445,15141.13690682999,187.1564453700048,50693.46785760001 2025-12-14,17:14:07.000,348,11103193,-795,0,1765732446,15141.15711575999,187.13529797999945,50693.446896240006 2025-12-14,17:14:08.000,348,11103177,-795,0,1765732447,15141.14364314,187.14939623999817,50693.3630508 2025-12-14,17:14:09.000,348,11103095,-795,0,1765732448,15141.211006239995,187.07890494000458,50693.34208944 2025-12-14,17:14:10.000,348,11103169,-795,0,1765732449,15141.25816040999,187.14939623999817,50693.40497352 2025-12-14,17:14:11.000,348,11103255,-795,0,1765732450,15141.26489672,187.107101460002,50693.377025040005 2025-12-14,17:14:12.000,348,11103304,-795,0,1765732451,15141.34573244,187.1916910200016,50693.40497352 2025-12-14,17:14:13.000,348,11103152,-795,0,1765732452,15141.31878719999,187.18464189000224,50693.34907656001 2025-12-14,17:14:14.000,348,11103136,-795,0,1765732453,15141.36594137,187.17054363000352,50693.39798640001 2025-12-14,17:14:15.000,348,11103243,-795,0,1765732454,15141.399622919991,187.21283840999968,50693.390999279996 2025-12-14,17:14:16.000,348,11103166,-795,0,1765732455,15141.413095539996,187.2410349300044,50693.425934880004 2025-12-14,17:14:17.000,348,11103247,-795,0,1765732456,15141.3861503,187.1916910200016,50693.432922 2025-12-14,17:14:18.000,348,11103144,-795,0,1765732457,15141.42656816,187.19874015000096,50693.34907656001 2025-12-14,17:14:19.000,348,11103228,-795,0,1765732458,15141.453513399996,187.21988753999904,50693.328115200005 2025-12-14,17:14:20.000,348,11103142,-795,0,1765732459,15141.453513399996,187.2903788399999,50693.40497352 2025-12-14,17:14:21.000,348,11103222,-795,0,1765732460,15141.466986020001,187.30447709999862,50693.31414096 2025-12-14,17:14:22.000,348,11103220,-795,0,1765732461,15141.460249709991,187.43136144000164,50693.24426976 2025-12-14,17:14:23.000,348,11103135,-795,0,1765732462,15141.446777090001,187.55824578000465,50693.223308399996 2025-12-14,17:14:24.000,348,11103139,-795,0,1765732463,15141.460249709991,187.6851301200004,50693.23728264 2025-12-14,17:14:25.000,348,11103116,-795,0,1765732464,15141.466986020001,187.7979162000047,50693.279205360006 2025-12-14,17:14:26.000,348,11103217,-795,0,1765732465,15141.507403880001,187.9318496699998,50693.24426976 2025-12-14,17:14:27.000,348,11103196,-795,0,1765732466,15141.446777090001,188.0798814000009,50693.23728264 2025-12-14,17:14:28.000,348,11103235,-795,0,1765732467,15141.453513399996,188.22791313000198,50693.1883728 2025-12-14,17:14:29.000,348,11103159,-795,0,1765732468,15141.473722329996,188.4041413800005,50693.1883728 2025-12-14,17:14:30.000,348,11103183,-795,0,1765732469,15141.446777090001,188.46053442000266,50693.23029552001 2025-12-14,17:14:31.000,348,11103151,-795,0,1765732470,15141.40635923,188.55922224000096,50693.24426976 2025-12-14,17:14:32.000,348,11103141,-795,0,1765732471,15141.31878719999,188.72840136000013,50693.24426976 2025-12-14,17:14:33.000,348,11103225,-795,0,1765732472,15141.30531458,188.84118744000443,50693.26523112 2025-12-14,17:14:34.000,348,11103213,-795,0,1765732473,15141.271633029995,188.86938396000187,50693.23029552001 2025-12-14,17:14:35.000,348,11103295,-795,0,1765732474,15141.190797309995,188.8623348300025,50693.2931796 2025-12-14,17:14:36.000,348,11103167,-795,0,1765732475,15141.190797309995,188.93282613000338,50693.27221824001 2025-12-14,17:14:37.000,348,11103161,-795,0,1765732476,15141.130170519995,188.84118744000443,50693.24426976 2025-12-14,17:14:38.000,348,11103203,-795,0,1765732477,15141.109961589995,188.8834822200006,50693.34208944 2025-12-14,17:14:39.000,348,11103163,-795,0,1765732478,15141.13690682999,188.84118744000443,50693.3630508 2025-12-14,17:14:40.000,348,11103182,-795,0,1765732479,15141.12343421,188.79184353000164,50693.258244000004 2025-12-14,17:14:41.000,348,11103244,-795,0,1765732480,15141.08301635,188.74249961999885,50693.37003792001 2025-12-14,17:14:42.000,348,11103100,-795,0,1765732481,15141.06280742,188.72135223000078,50693.328115200005 2025-12-14,17:14:43.000,348,11103228,-795,0,1765732482,15141.109961589995,188.7495487499982,50693.32112808001 2025-12-14,17:14:44.000,348,11103106,-795,0,1765732483,15141.16385207,188.72135223000078,50693.425934880004 2025-12-14,17:14:45.000,348,11103183,-795,0,1765732484,15141.17732468999,188.69315571000334,50693.40497352 2025-12-14,17:14:46.000,348,11103229,-795,0,1765732485,15141.190797309995,188.65791005999927,50693.40497352 2025-12-14,17:14:47.000,348,11103137,-795,0,1765732486,15141.25816040999,188.60856615000375,50693.377025040005 2025-12-14,17:14:48.000,348,11103252,-795,0,1765732487,15141.23795147999,188.52397659000417,50693.46087048 2025-12-14,17:14:49.000,348,11103182,-795,0,1765732488,15141.24468779,188.53102572000353,50693.33510232 2025-12-14,17:14:50.000,348,11103173,-795,0,1765732489,15141.27836933999,188.4887309400001,50693.43990912001 2025-12-14,17:14:51.000,348,11103215,-795,0,1765732490,15141.25816040999,188.4534852900033,50693.446896240006 2025-12-14,17:14:52.000,348,11103254,-795,0,1765732491,15141.29857826999,188.43233789999795,50693.45388336 2025-12-14,17:14:53.000,348,11103280,-795,0,1765732492,15141.32552351,188.37594486000307,50693.46087048 2025-12-14,17:14:54.000,348,11103273,-795,0,1765732493,15141.379413989991,188.43938703000458,50693.46087048 2025-12-14,17:14:55.000,348,11103173,-795,0,1765732494,15141.419831849991,188.3900431200018,50693.41196064 2025-12-14,17:14:56.000,348,11103201,-795,0,1765732495,15141.413095539996,188.46758355000202,50693.41894776001 2025-12-14,17:14:57.000,348,11103259,-795,0,1765732496,15141.40635923,188.43233789999795,50693.43990912001 2025-12-14,17:14:58.000,348,11103077,-795,0,1765732497,15141.514140189996,188.46758355000202,50693.46785760001 2025-12-14,17:14:59.000,348,11103211,-795,0,1765732498,15141.527612810001,188.5380748500029,50693.46785760001 2025-12-14,17:15:00.000,348,11103289,-795,0,1765732499,15141.574766979997,188.6015170200044,50693.41196064 2025-12-14,17:15:01.000,348,11103166,-795,0,1765732500,15141.527612810001,188.6156152800031,50693.35606368 2025-12-14,17:15:02.000,348,11103231,-795,0,1765732501,15141.527612810001,188.74249961999885,50693.30016672001 2025-12-14,17:15:03.000,348,11103136,-795,0,1765732502,15141.574766979997,188.798892660001,50693.31414096 2025-12-14,17:15:04.000,348,11103232,-715,0,1765732503,15141.541085429992,188.86938396000187,50693.30016672001 2025-12-14,17:15:05.000,348,11103187,-795,0,1765732504,15141.547821740001,188.84118744000443,50693.258244000004 2025-12-14,17:15:06.000,348,11103335,-795,0,1765732505,15141.527612810001,188.84118744000443,50693.390999279996 2025-12-14,17:15:07.000,348,11103188,-795,0,1765732506,15141.561294359992,188.74249961999885,50693.28619248 2025-12-14,17:15:08.000,348,11103306,-795,0,1765732507,15141.561294359992,188.7354504899995,50693.26523112 2025-12-14,17:15:09.000,348,11103211,-795,0,1765732508,15141.568030670001,188.71430310000142,50693.37003792001 2025-12-14,17:15:10.000,348,11103199,-795,0,1765732509,15141.514140189996,188.7495487499982,50693.37003792001 2025-12-14,17:15:11.000,348,11103141,-795,0,1765732510,15141.554558049997,188.62971354000183,50693.45388336 2025-12-14,17:15:12.000,348,11103163,-795,0,1765732511,15141.507403880001,188.50987832999817,50693.5027932 2025-12-14,17:15:13.000,348,11103286,-795,0,1765732512,15141.473722329996,188.4887309400001,50693.47484472 2025-12-14,17:15:14.000,348,11103255,-795,0,1765732513,15141.520876499992,188.49578006999946,50693.5027932 2025-12-14,17:15:15.000,348,11103183,-795,0,1765732514,15141.561294359992,188.3900431200018,50693.495806080005 2025-12-14,17:15:16.000,348,11103231,-795,0,1765732515,15141.480458639991,188.41823963999923,50693.48183184 2025-12-14,17:15:17.000,348,11103262,-795,0,1765732516,15141.493931259996,188.39709225000115,50693.48881896001 2025-12-14,17:15:18.000,348,11103243,-795,0,1765732517,15141.547821740001,188.36889573000371,50693.446896240006 2025-12-14,17:15:19.000,348,11103268,-795,0,1765732518,15141.601712219992,188.36184660000436,50693.45388336 2025-12-14,17:15:20.000,348,11103256,-795,0,1765732519,15141.493931259996,188.340699209999,50693.47484472 2025-12-14,17:15:21.000,348,11103313,-795,0,1765732520,15141.514140189996,188.27725704000477,50693.47484472 2025-12-14,17:15:22.000,348,11103318,-795,0,1765732521,15141.460249709991,188.23496226000134,50693.48881896001 2025-12-14,17:15:23.000,348,11103266,-795,0,1765732522,15141.433304469996,188.13627444000304,50693.53772880001 2025-12-14,17:15:24.000,348,11103234,-795,0,1765732523,15141.31878719999,188.10102878999896,50693.53074168 2025-12-14,17:15:25.000,348,11103255,-795,0,1765732524,15141.33899612999,188.07283227000153,50693.446896240006 2025-12-14,17:15:26.000,348,11103236,-795,0,1765732525,15141.30531458,187.98119358000258,50693.47484472 2025-12-14,17:15:27.000,348,11103157,-795,0,1765732526,15141.22447886,187.93889879999915,50693.53074168 2025-12-14,17:15:28.000,348,11103151,-795,0,1765732527,15141.19753361999,187.82611272000213,50693.45388336 2025-12-14,17:15:29.000,348,11103254,-795,0,1765732528,15141.15711575999,187.7838179399987,50693.56567728001 2025-12-14,17:15:30.000,348,11103301,-635,0,1765732529,15141.21774254999,187.7485722900019,50693.51676744001 2025-12-14,17:15:31.000,348,11103248,-795,0,1765732530,15141.16385207,187.60758969000017,50693.60760000001 2025-12-14,17:15:32.000,348,11103254,-795,0,1765732531,15141.231215169995,187.69217924999975,50693.46087048 2025-12-14,17:15:33.000,348,11103249,-795,0,1765732532,15141.19753361999,187.69217924999975,50693.544715920005 2025-12-14,17:15:34.000,348,11103185,-795,0,1765732533,15141.19753361999,187.69217924999975,50693.48881896001 2025-12-14,17:15:35.000,348,11103164,-795,0,1765732534,15141.24468779,187.6992283799991,50693.53074168 2025-12-14,17:15:36.000,348,11103219,-795,0,1765732535,15141.29857826999,187.69217924999975,50693.52375456 2025-12-14,17:15:37.000,348,11103239,-795,0,1765732536,15141.31878719999,187.72742490000383,50693.495806080005 2025-12-14,17:15:38.000,348,11103139,-795,0,1765732537,15141.372677679996,187.7485722900019,50693.446896240006 2025-12-14,17:15:39.000,348,11103320,-795,0,1765732538,15141.40635923,187.79086706999806,50693.495806080005 2025-12-14,17:15:40.000,348,11103222,-795,0,1765732539,15141.392886609996,187.86135836999892,50693.48881896001 2025-12-14,17:15:41.000,348,11103122,-795,0,1765732540,15141.352468749996,187.896604020003,50693.51676744001 2025-12-14,17:15:42.000,348,11103212,-795,0,1765732541,15141.413095539996,187.85430923999957,50693.432922 2025-12-14,17:15:43.000,348,11103197,-795,0,1765732542,15141.392886609996,187.84021098000085,50693.46785760001 2025-12-14,17:15:44.000,348,11103289,-795,0,1765732543,15141.419831849991,187.88250576000428,50693.45388336 2025-12-14,17:15:45.000,348,11103260,-795,0,1765732544,15141.379413989991,187.9600461900045,50693.41894776001 2025-12-14,17:15:46.000,348,11103270,-795,0,1765732545,15141.440040779991,187.88250576000428,50693.41196064 2025-12-14,17:15:47.000,348,11103203,-795,0,1765732546,15141.466986020001,187.896604020003,50693.38401216 2025-12-14,17:15:48.000,348,11103232,-795,0,1765732547,15141.480458639991,187.88250576000428,50693.47484472 2025-12-14,17:15:49.000,348,11103151,-795,0,1765732548,15141.413095539996,187.84021098000085,50693.35606368 2025-12-14,17:15:50.000,348,11103253,-795,0,1765732549,15141.487194950001,187.85430923999957,50693.2931796 2025-12-14,17:15:51.000,348,11103216,-795,0,1765732550,15141.453513399996,187.8120144600034,50693.328115200005 2025-12-14,17:15:52.000,348,11103141,-795,0,1765732551,15141.507403880001,187.76971967999998,50693.24426976 2025-12-14,17:15:53.000,348,11103141,-795,0,1765732552,15141.514140189996,187.69217924999975,50693.27221824001 2025-12-14,17:15:54.000,348,11103204,-795,0,1765732553,15141.514140189996,187.61463881999953,50693.279205360006 2025-12-14,17:15:55.000,348,11103250,-795,0,1765732554,15141.547821740001,187.52300013000058,50693.18138568001 2025-12-14,17:15:56.000,348,11103166,-795,0,1765732555,15141.541085429992,187.5370983899993,50693.38401216 2025-12-14,17:15:57.000,348,11103237,-795,0,1765732556,15141.500667569991,187.48070535000443,50693.28619248 2025-12-14,17:15:58.000,348,11103249,-795,0,1765732557,15141.500667569991,187.36791927000013,50693.2931796 2025-12-14,17:15:59.000,348,11103244,-795,0,1765732558,15141.493931259996,187.26218232000247,50693.377025040005 2025-12-14,17:16:00.000,348,11103153,-795,0,1765732559,15141.446777090001,187.20578928000032,50693.40497352 2025-12-14,17:16:01.000,348,11103222,-795,0,1765732560,15141.446777090001,187.17054363000352,50693.46785760001 2025-12-14,17:16:02.000,348,11103190,-795,0,1765732561,15141.392886609996,187.05775754999922,50693.27221824001 2025-12-14,17:16:03.000,348,11103171,-795,0,1765732562,15141.493931259996,186.99431537999772,50693.37003792001 2025-12-14,17:16:04.000,348,11103095,-795,0,1765732563,15141.507403880001,186.92382408000412,50693.3630508 2025-12-14,17:16:05.000,348,11103271,-795,0,1765732564,15141.480458639991,186.91677495000476,50693.41196064 2025-12-14,17:16:06.000,348,11103275,-795,0,1765732565,15141.446777090001,186.9449714700022,50693.37003792001 2025-12-14,17:16:07.000,348,11103221,-795,0,1765732566,15141.42656816,186.81103799999983,50693.41196064 2025-12-14,17:16:08.000,348,11103178,-795,0,1765732567,15141.372677679996,186.80398887000047,50693.33510232 2025-12-14,17:16:09.000,348,11103288,-795,0,1765732568,15141.392886609996,186.81808712999918,50693.37003792001 2025-12-14,17:16:10.000,348,11103146,-795,0,1765732569,15141.413095539996,186.8956275599994,50693.41196064 2025-12-14,17:16:11.000,348,11103137,-795,0,1765732570,15141.379413989991,186.8462836500039,50693.3630508 2025-12-14,17:16:12.000,348,11103296,-795,0,1765732571,15141.34573244,186.76874322000367,50693.390999279996 2025-12-14,17:16:13.000,348,11103256,-795,0,1765732572,15141.34573244,186.8462836500039,50693.425934880004 2025-12-14,17:16:14.000,348,11103226,-795,0,1765732573,15141.30531458,186.82513625999854,50693.30715384 2025-12-14,17:16:15.000,348,11103253,-795,0,1765732574,15141.26489672,186.85333278000326,50693.377025040005 2025-12-14,17:16:16.000,348,11103114,-795,0,1765732575,15141.28510565,186.93792234000284,50693.495806080005 2025-12-14,17:16:17.000,348,11103152,-795,0,1765732576,15141.24468779,186.86743104000197,50693.43990912001 2025-12-14,17:16:18.000,348,11103294,-795,0,1765732577,15141.271633029995,187.0295610300018,50693.41894776001 2025-12-14,17:16:19.000,348,11103286,-795,0,1765732578,15141.19753361999,187.11415059000137,50693.46785760001 2025-12-14,17:16:20.000,348,11103188,-795,0,1765732579,15141.211006239995,187.1916910200016,50693.446896240006 2025-12-14,17:16:21.000,348,11103231,-795,0,1765732580,15141.20426993,187.30447709999862,50693.38401216 2025-12-14,17:16:22.000,348,11103261,-795,0,1765732581,15141.24468779,187.50890187000186,50693.28619248 2025-12-14,17:16:23.000,348,11103274,-795,0,1765732582,15141.25816040999,187.63578621000488,50693.377025040005 2025-12-14,17:16:24.000,348,11103163,-795,0,1765732583,15141.30531458,187.79086706999806,50693.377025040005 2025-12-14,17:16:25.000,348,11103151,-795,0,1765732584,15141.30531458,187.9459479299985,50693.41894776001 2025-12-14,17:16:26.000,348,11103291,-795,0,1765732585,15141.26489672,188.11512704999768,50693.31414096 2025-12-14,17:16:27.000,348,11103208,-795,0,1765732586,15141.33899612999,188.23496226000134,50693.30715384 2025-12-14,17:16:28.000,348,11103220,-755,0,1765732587,15141.31878719999,188.4252887699986,50693.23029552001 2025-12-14,17:16:29.000,348,11103251,-795,0,1765732588,15141.332259819996,188.4534852900033,50693.23029552001 2025-12-14,17:16:30.000,348,11103182,-795,0,1765732589,15141.352468749996,188.59446788999776,50693.19535992 2025-12-14,17:16:31.000,348,11103230,-795,0,1765732590,15141.29857826999,188.74249961999885,50693.21632128 2025-12-14,17:16:32.000,348,11103153,-795,0,1765732591,15141.31878719999,188.798892660001,50693.111514480006 2025-12-14,17:16:33.000,348,11103122,-795,0,1765732592,15141.26489672,188.84118744000443,50693.24426976 2025-12-14,17:16:34.000,348,11103166,-795,0,1765732593,15141.20426993,188.86938396000187,50693.25125688001 2025-12-14,17:16:35.000,348,11103256,-795,0,1765732594,15141.12343421,188.8975804799993,50693.279205360006 2025-12-14,17:16:36.000,348,11103165,-755,0,1765732595,15141.06280742,189.00331743000424,50693.21632128 2025-12-14,17:16:37.000,348,11103239,-795,0,1765732596,15141.049334799995,188.93282613000338,50693.258244000004 2025-12-14,17:16:38.000,348,11103238,-795,0,1765732597,15141.02238956,189.03151395000168,50693.2931796 2025-12-14,17:16:39.000,348,11103179,-795,0,1765732598,15140.880927049999,189.02446482000232,50693.28619248 2025-12-14,17:16:40.000,348,11103183,-795,0,1765732599,15140.894399669989,189.07380872999784,50693.2931796 2025-12-14,17:16:41.000,348,11103196,-795,0,1765732600,15140.853981809989,189.03151395000168,50693.23728264 2025-12-14,17:16:42.000,348,11103223,-795,0,1765732601,15140.813563949989,189.08085786000447,50693.30715384 2025-12-14,17:16:43.000,348,11103221,-795,0,1765732602,15140.840509189999,189.02446482000232,50693.34208944 2025-12-14,17:16:44.000,348,11103300,-795,0,1765732603,15140.786618709993,189.03151395000168,50693.35606368 2025-12-14,17:16:45.000,348,11103257,-795,0,1765732604,15140.820300259998,188.98921916999825,50693.2931796 2025-12-14,17:16:46.000,348,11103197,-795,0,1765732605,15140.820300259998,188.9610226500008,50693.40497352 2025-12-14,17:16:47.000,348,11103231,-795,0,1765732606,15140.786618709993,188.92577700000402,50693.377025040005 2025-12-14,17:16:48.000,348,11103283,-795,0,1765732607,15140.719255609998,188.90462960999866,50693.279205360006 2025-12-14,17:16:49.000,348,11103296,-795,0,1765732608,15140.692310369988,188.77069614000357,50693.34208944 2025-12-14,17:16:50.000,348,11103159,-795,0,1765732609,15140.678837749998,188.5874187599984,50693.390999279996 2025-12-14,17:16:51.000,348,11103259,-795,0,1765732610,15140.631683579988,188.55922224000096,50693.40497352 2025-12-14,17:16:52.000,348,11103263,-795,0,1765732611,15140.692310369988,188.43938703000458,50693.432922 2025-12-14,17:16:53.000,348,11103299,-795,0,1765732612,15140.598002029998,188.26315877999878,50693.50978032 2025-12-14,17:16:54.000,348,11103231,-795,0,1765732613,15140.618210959998,188.10102878999896,50693.48183184 2025-12-14,17:16:55.000,348,11103262,-795,0,1765732614,15140.598002029998,187.92480054000043,50693.495806080005 2025-12-14,17:16:56.000,348,11103154,-795,0,1765732615,15140.604738339993,187.82611272000213,50693.50978032 2025-12-14,17:16:57.000,348,11103122,-795,0,1765732616,15140.604738339993,187.69217924999975,50693.558690159996 2025-12-14,17:16:58.000,348,11103231,-795,0,1765732617,15140.624947269993,187.65693360000296,50693.55170304 2025-12-14,17:16:59.000,348,11103189,-795,0,1765732618,15140.577793099998,187.6216879499989,50693.47484472 2025-12-14,17:17:00.000,348,11103176,-795,0,1765732619,15140.631683579988,187.46660708999843,50693.52375456 2025-12-14,17:17:01.000,348,11103282,-795,0,1765732620,15140.638419889998,187.5018527400025,50693.43990912001 2025-12-14,17:17:02.000,348,11103154,-795,0,1765732621,15140.665365129993,187.48070535000443,50693.55170304 2025-12-14,17:17:03.000,348,11103115,-795,0,1765732622,15140.678837749998,187.50890187000186,50693.47484472 2025-12-14,17:17:04.000,348,11103169,-795,0,1765732623,15140.779882399998,187.5864423000021,50693.48881896001 2025-12-14,17:17:05.000,348,11103213,-795,0,1765732624,15140.847245499994,187.62873707999825,50693.432922 2025-12-14,17:17:06.000,348,11103179,-795,0,1765732625,15140.833772879989,187.70627750999847,50693.377025040005 2025-12-14,17:17:07.000,348,11103282,-795,0,1765732626,15140.800091329998,187.73447403000318,50693.40497352 2025-12-14,17:17:08.000,348,11103196,-795,0,1765732627,15140.867454429994,187.80496533000405,50693.390999279996 2025-12-14,17:17:09.000,348,11103138,-795,0,1765732628,15140.874190739989,187.9318496699998,50693.3630508 2025-12-14,17:17:10.000,348,11103287,-795,0,1765732629,15140.800091329998,187.9459479299985,50693.30715384 2025-12-14,17:17:11.000,348,11103263,-795,0,1765732630,15140.719255609998,187.91070228000171,50693.34208944 2025-12-14,17:17:12.000,348,11103121,-795,0,1765732631,15140.732728229988,187.98119358000258,50693.328115200005 2025-12-14,17:17:13.000,348,11103245,-795,0,1765732632,15140.645156199993,188.01643922999938,50693.32112808001 2025-12-14,17:17:14.000,348,11103291,-795,0,1765732633,15140.510430000002,187.93889879999915,50693.328115200005 2025-12-14,17:17:15.000,348,11103118,-795,0,1765732634,15140.470012140002,187.90365315000236,50693.3630508 2025-12-14,17:17:16.000,348,11103200,-795,0,1765732635,15140.416121659997,187.87545662999764,50693.34907656001 2025-12-14,17:17:17.000,348,11103196,-795,0,1765732636,15140.389176420002,187.91070228000171,50693.390999279996 2025-12-14,17:17:18.000,348,11103174,-795,0,1765732637,15140.288131770001,187.81906359000277,50693.3630508 2025-12-14,17:17:19.000,348,11103169,-795,0,1765732638,15140.220768669991,187.85430923999957,50693.37003792001 2025-12-14,17:17:20.000,348,11103253,-795,0,1765732639,15140.214032359996,187.80496533000405,50693.3630508 2025-12-14,17:17:21.000,348,11103214,-795,0,1765732640,15140.281395459991,187.8331618500015,50693.425934880004 2025-12-14,17:17:22.000,348,11103161,-795,0,1765732641,15140.173614499996,187.8120144600034,50693.40497352 2025-12-14,17:17:23.000,348,11103199,-795,0,1765732642,15140.112987709996,187.88250576000428,50693.377025040005 2025-12-14,17:17:24.000,348,11103201,-795,0,1765732643,15140.200559739991,187.86135836999892,50693.40497352 2025-12-14,17:17:25.000,348,11103196,-795,0,1765732644,15140.14666926,187.91070228000171,50693.37003792001 2025-12-14,17:17:26.000,348,11103128,-795,0,1765732645,15140.13993294999,188.0587340100028,50693.425934880004 2025-12-14,17:17:27.000,348,11103228,-795,0,1765732646,15140.227504980001,188.06578314000217,50693.43990912001 2025-12-14,17:17:28.000,348,11103207,-795,0,1765732647,15140.09951508999,188.0798814000009,50693.425934880004 2025-12-14,17:17:29.000,348,11103214,-795,0,1765732648,15140.11972401999,188.0587340100028,50693.46087048 2025-12-14,17:17:30.000,348,11103174,-795,0,1765732649,15140.07930615999,188.15037270000175,50693.3630508 2025-12-14,17:17:31.000,348,11103238,-795,0,1765732650,15140.092778779996,188.19971661000454,50693.41894776001 2025-12-14,17:17:32.000,348,11103155,-795,0,1765732651,15140.09951508999,188.2067657400039,50693.425934880004 2025-12-14,17:17:33.000,348,11103251,-795,0,1765732652,15140.08604247,188.28430617000413,50693.5027932 2025-12-14,17:17:34.000,348,11103086,-795,0,1765732653,15140.072569849995,188.31955182000092,50693.41894776001 2025-12-14,17:17:35.000,348,11103217,-795,0,1765732654,15140.11972401999,188.340699209999,50693.48881896001 2025-12-14,17:17:36.000,348,11103202,-795,0,1765732655,15140.092778779996,188.44643616000394,50693.51676744001 2025-12-14,17:17:37.000,348,11103249,-795,0,1765732656,15140.133196639996,188.5169274600048,50693.47484472 2025-12-14,17:17:38.000,348,11103083,-795,0,1765732657,15140.07930615999,188.55922224000096,50693.495806080005 2025-12-14,17:17:39.000,348,11103222,-675,0,1765732658,15140.06583354,188.5874187599984,50693.46785760001 2025-12-14,17:17:40.000,348,11103089,-795,0,1765732659,15140.032151989995,188.5874187599984,50693.432922 2025-12-14,17:17:41.000,348,11103241,-795,0,1765732660,15140.133196639996,188.65791005999927,50693.48881896001 2025-12-14,17:17:42.000,348,11103249,-795,0,1765732661,15140.092778779996,188.67905745000462,50693.55170304 2025-12-14,17:17:43.000,348,11103209,-795,0,1765732662,15140.072569849995,188.6156152800031,50693.446896240006 2025-12-14,17:17:44.000,348,11103157,-795,0,1765732663,15140.052360919995,188.6156152800031,50693.45388336 2025-12-14,17:17:45.000,348,11103094,-795,0,1765732664,15140.09951508999,188.6156152800031,50693.425934880004 2025-12-14,17:17:46.000,348,11103218,-795,0,1765732665,15140.092778779996,188.65791005999927,50693.425934880004 2025-12-14,17:17:47.000,348,11103147,-795,0,1765732666,15140.092778779996,188.58036962999904,50693.41196064 2025-12-14,17:17:48.000,348,11103191,-795,0,1765732667,15140.11972401999,188.50987832999817,50693.279205360006 2025-12-14,17:17:49.000,348,11103160,-795,0,1765732668,15140.13993294999,188.49578006999946,50693.328115200005 2025-12-14,17:17:50.000,348,11103285,-795,0,1765732669,15140.12646033,188.34774833999836,50693.279205360006 2025-12-14,17:17:51.000,348,11103262,-795,0,1765732670,15140.1062514,188.41119050999987,50693.28619248 2025-12-14,17:17:52.000,348,11103350,-795,0,1765732671,15140.14666926,188.35479746999772,50693.32112808001 2025-12-14,17:17:53.000,348,11103253,-795,0,1765732672,15140.180350809991,188.27725704000477,50693.24426976 2025-12-14,17:17:54.000,348,11103201,-795,0,1765732673,15140.12646033,188.2067657400039,50693.35606368 2025-12-14,17:17:55.000,348,11103265,-795,0,1765732674,15140.13993294999,188.1574218300011,50693.34907656001 2025-12-14,17:17:56.000,348,11103207,-795,0,1765732675,15140.220768669991,188.08693053000025,50693.279205360006 2025-12-14,17:17:57.000,348,11103215,-795,0,1765732676,15140.294868079996,187.96709532000386,50693.279205360006 2025-12-14,17:17:58.000,348,11103286,-795,0,1765732677,15140.220768669991,187.97414445000322,50693.2931796 2025-12-14,17:17:59.000,348,11103165,-755,0,1765732678,15140.288131770001,188.00234097000066,50693.35606368 2025-12-14,17:18:00.000,348,11103245,-795,0,1765732679,15140.315077009996,188.01643922999938,50693.2931796 2025-12-14,17:18:01.000,348,11103155,-795,0,1765732680,15140.368967490002,188.01643922999938,50693.27221824001 2025-12-14,17:18:02.000,348,11103233,-795,0,1765732681,15140.389176420002,187.9318496699998,50693.25125688001 2025-12-14,17:18:03.000,348,11103163,-795,0,1765732682,15140.395912729997,187.896604020003,50693.25125688001 2025-12-14,17:18:04.000,348,11103144,-795,0,1765732683,15140.375703799997,187.98824271000194,50693.19535992 2025-12-14,17:18:05.000,348,11103164,-795,0,1765732684,15140.389176420002,188.02348835999874,50693.23728264 2025-12-14,17:18:06.000,348,11103128,-795,0,1765732685,15140.456539519997,188.12217618000432,50693.279205360006 2025-12-14,17:18:07.000,348,11103278,-795,0,1765732686,15140.483484759992,188.13627444000304,50693.23728264 2025-12-14,17:18:08.000,348,11103220,-795,0,1765732687,15140.470012140002,188.11512704999768,50693.35606368 2025-12-14,17:18:09.000,348,11103135,-795,0,1765732688,15140.490221070002,188.22791313000198,50693.26523112 2025-12-14,17:18:10.000,348,11103139,-795,0,1765732689,15140.537375239997,188.21381487000326,50693.25125688001 2025-12-14,17:18:11.000,348,11103218,-795,0,1765732690,15140.598002029998,188.22791313000198,50693.41894776001 2025-12-14,17:18:12.000,348,11103102,-795,0,1765732691,15140.658628819998,188.26315877999878,50693.328115200005 2025-12-14,17:18:13.000,348,11103252,-795,0,1765732692,15140.672101439988,188.23496226000134,50693.37003792001 2025-12-14,17:18:14.000,348,11103146,-795,0,1765732693,15140.658628819998,188.33365007999964,50693.43990912001 2025-12-14,17:18:15.000,348,11103158,-795,0,1765732694,15140.651892509988,188.24906052000006,50693.40497352 2025-12-14,17:18:16.000,348,11103275,-795,0,1765732695,15140.699046679998,188.22086400000262,50693.3630508 2025-12-14,17:18:17.000,348,11103292,-795,0,1765732696,15140.759673469998,188.2420113900007,50693.34208944 2025-12-14,17:18:18.000,348,11103174,-795,0,1765732697,15140.732728229988,188.1785692199992,50693.25125688001 2025-12-14,17:18:19.000,348,11103151,-795,0,1765732698,15140.759673469998,188.08693053000025,50693.34208944 2025-12-14,17:18:20.000,348,11103229,-795,0,1765732699,15140.806827639994,188.13627444000304,50693.34907656001 2025-12-14,17:18:21.000,348,11103126,-795,0,1765732700,15140.806827639994,188.01643922999938,50693.32112808001 2025-12-14,17:18:22.000,348,11103206,-795,0,1765732701,15140.853981809989,187.9600461900045,50693.2931796 2025-12-14,17:18:23.000,348,11103269,-795,0,1765732702,15140.833772879989,187.88250576000428,50693.34907656001 2025-12-14,17:18:24.000,348,11103204,-795,0,1765732703,15140.880927049999,187.79086706999806,50693.32112808001 2025-12-14,17:18:25.000,348,11103282,-795,0,1765732704,15140.874190739989,187.71332663999783,50693.39798640001 2025-12-14,17:18:26.000,348,11103193,-795,0,1765732705,15140.847245499994,187.73447403000318,50693.24426976 2025-12-14,17:18:27.000,348,11103299,-795,0,1765732706,15140.961762769999,187.71332663999783,50693.37003792001 2025-12-14,17:18:28.000,348,11103177,-795,0,1765732707,15140.948290149994,187.64283534000424,50693.23728264 2025-12-14,17:18:29.000,348,11103320,-795,0,1765732708,15140.95502645999,187.67808099000104,50693.19535992 2025-12-14,17:18:30.000,348,11103330,-795,0,1765732709,15140.93481752999,187.65693360000296,50693.19535992 2025-12-14,17:18:31.000,348,11103251,-795,0,1765732710,15140.968499079994,187.57939317000273,50693.28619248 2025-12-14,17:18:32.000,348,11103205,-795,0,1765732711,15140.9819717,187.69217924999975,50693.258244000004 2025-12-14,17:18:33.000,348,11103298,-795,0,1765732712,15141.06280742,187.67103186000168,50693.19535992 2025-12-14,17:18:34.000,348,11103162,-795,0,1765732713,15141.02238956,187.65693360000296,50693.209334160005 2025-12-14,17:18:35.000,348,11103231,-795,0,1765732714,15141.02238956,187.72037577000447,50693.19535992 2025-12-14,17:18:36.000,348,11103179,-795,0,1765732715,15140.97523538999,187.79086706999806,50693.15343720001 2025-12-14,17:18:37.000,348,11103133,-795,0,1765732716,15140.961762769999,187.7979162000047,50693.13247584001 2025-12-14,17:18:38.000,348,11103214,-795,0,1765732717,15141.01565324999,187.8472601100002,50693.14645008 2025-12-14,17:18:39.000,348,11103169,-795,0,1765732718,15141.049334799995,187.86135836999892,50693.23728264 2025-12-14,17:18:40.000,348,11103163,-795,0,1765732719,15140.97523538999,187.88955489000364,50693.21632128 2025-12-14,17:18:41.000,348,11103186,-795,0,1765732720,15141.01565324999,187.86840749999828,50693.23728264 2025-12-14,17:18:42.000,348,11103112,-795,0,1765732721,15140.894399669989,187.9459479299985,50693.160424320005 2025-12-14,17:18:43.000,348,11103346,-795,0,1765732722,15140.928081219994,187.95299705999787,50693.06959176 2025-12-14,17:18:44.000,348,11103174,-795,0,1765732723,15140.901135979999,187.95299705999787,50693.14645008 2025-12-14,17:18:45.000,348,11103232,-795,0,1765732724,15140.97523538999,187.9600461900045,50693.12548872 2025-12-14,17:18:46.000,348,11103241,-795,0,1765732725,15140.97523538999,187.9952918400013,50693.14645008 2025-12-14,17:18:47.000,348,11103280,-795,0,1765732726,15140.988708009994,187.9952918400013,50693.20234704001 2025-12-14,17:18:48.000,348,11103333,-795,0,1765732727,15141.00218063,187.9459479299985,50693.19535992 2025-12-14,17:18:49.000,348,11103224,-795,0,1765732728,15141.02238956,187.87545662999764,50693.26523112 2025-12-14,17:18:50.000,348,11103249,-795,0,1765732729,15140.941553839999,187.7838179399987,50693.20234704001 2025-12-14,17:18:51.000,348,11103214,-795,0,1765732730,15140.907872289994,187.72037577000447,50693.160424320005 2025-12-14,17:18:52.000,348,11103169,-795,0,1765732731,15140.968499079994,187.5864423000021,50693.21632128 2025-12-14,17:18:53.000,348,11103227,-795,0,1765732732,15140.93481752999,187.55824578000465,50693.2931796 2025-12-14,17:18:54.000,348,11103284,-795,0,1765732733,15140.921344909999,187.3397227500027,50693.37003792001 2025-12-14,17:18:55.000,348,11103179,-795,0,1765732734,15140.880927049999,187.26218232000247,50693.32112808001 2025-12-14,17:18:56.000,348,11103294,-795,0,1765732735,15140.847245499994,187.18464189000224,50693.39798640001 2025-12-14,17:18:57.000,348,11103191,-795,0,1765732736,15140.813563949989,186.97316798999964,50693.41196064 2025-12-14,17:18:58.000,348,11103126,-795,0,1765732737,15140.813563949989,186.99431537999772,50693.33510232 2025-12-14,17:18:59.000,348,11103081,-795,0,1765732738,15140.820300259998,186.8815293000007,50693.30016672001 2025-12-14,17:19:00.000,348,11103284,-795,0,1765732739,15140.827036569994,186.8956275599994,50693.377025040005 2025-12-14,17:19:01.000,348,11103183,-795,0,1765732740,15140.847245499994,186.80398887000047,50693.425934880004 2025-12-14,17:19:02.000,348,11103379,-795,0,1765732741,15140.847245499994,186.78989061000175,50693.38401216 2025-12-14,17:19:03.000,348,11103260,-795,0,1765732742,15140.874190739989,186.80398887000047,50693.377025040005 2025-12-14,17:19:04.000,348,11103293,-795,0,1765732743,15140.928081219994,186.72644844000024,50693.32112808001 2025-12-14,17:19:05.000,348,11103214,-795,0,1765732744,15140.907872289994,186.7616940900043,50693.34208944 2025-12-14,17:19:06.000,348,11103160,-795,0,1765732745,15140.907872289994,186.74759582999832,50693.31414096 2025-12-14,17:19:07.000,348,11103349,-795,0,1765732746,15140.901135979999,186.71939931000088,50693.32112808001 2025-12-14,17:19:08.000,348,11103253,-795,0,1765732747,15140.95502645999,186.7334975699996,50693.31414096 2025-12-14,17:19:09.000,348,11103279,-795,0,1765732748,15140.907872289994,186.6700553999981,50693.34907656001 2025-12-14,17:19:10.000,348,11103199,-795,0,1765732749,15140.948290149994,186.55726932000107,50693.2931796 2025-12-14,17:19:11.000,348,11103263,-795,0,1765732750,15140.91460859999,186.57841670999915,50693.24426976 2025-12-14,17:19:12.000,348,11103286,-795,0,1765732751,15140.847245499994,186.40923758999998,50693.26523112 2025-12-14,17:19:13.000,348,11103344,-795,0,1765732752,15140.806827639994,186.34579541999847,50693.32112808001 2025-12-14,17:19:14.000,348,11103209,-795,0,1765732753,15140.786618709993,186.31759890000103,50693.328115200005 2025-12-14,17:19:15.000,348,11103238,-795,0,1765732754,15140.685574059993,186.21891108000273,50693.34208944 2025-12-14,17:19:16.000,348,11103189,-795,0,1765732755,15140.665365129993,186.18366542999865,50693.279205360006 2025-12-14,17:19:17.000,348,11103091,-795,0,1765732756,15140.699046679998,186.26120585999888,50693.425934880004 2025-12-14,17:19:18.000,348,11103248,-795,0,1765732757,15140.584529409993,186.2400584700008,50693.38401216 2025-12-14,17:19:19.000,348,11103161,-795,0,1765732758,15140.557584169997,186.28235325000423,50693.39798640001 2025-12-14,17:19:20.000,348,11103146,-795,0,1765732759,15140.557584169997,186.35989368000446,50693.33510232 2025-12-14,17:19:21.000,348,11103283,-795,0,1765732760,15140.510430000002,186.43038497999805,50693.258244000004 2025-12-14,17:19:22.000,348,11103077,-795,0,1765732761,15140.382440109992,186.49382714999956,50693.377025040005 2025-12-14,17:19:23.000,348,11103201,-795,0,1765732762,15140.456539519997,186.45858150000277,50693.3630508 2025-12-14,17:19:24.000,348,11103288,-795,0,1765732763,15140.416121659997,186.6348097500013,50693.32112808001 2025-12-14,17:19:25.000,348,11103218,-795,0,1765732764,15140.389176420002,186.75464495999768,50693.40497352 2025-12-14,17:19:26.000,348,11103152,-795,0,1765732765,15140.382440109992,186.82513625999854,50693.34208944 2025-12-14,17:19:27.000,348,11103265,-795,0,1765732766,15140.422857969992,186.9449714700022,50693.34208944 2025-12-14,17:19:28.000,348,11103209,-795,0,1765732767,15140.368967490002,187.17759276000288,50693.33510232 2025-12-14,17:19:29.000,348,11103245,-795,0,1765732768,15140.436330589997,187.21283840999968,50693.30016672001 2025-12-14,17:19:30.000,348,11103240,-795,0,1765732769,15140.443066899992,187.24808406000375,50693.35606368 2025-12-14,17:19:31.000,348,11103262,-795,0,1765732770,15140.362231179992,187.32562449000397,50693.377025040005 2025-12-14,17:19:32.000,348,11103201,-795,0,1765732771,15140.348758560001,187.42431231000228,50693.328115200005 2025-12-14,17:19:33.000,348,11103245,-795,0,1765732772,15140.409385350002,187.46660708999843,50693.2931796 2025-12-14,17:19:34.000,348,11103202,-795,0,1765732773,15140.348758560001,187.57234404000337,50693.31414096 2025-12-14,17:19:35.000,348,11103136,-795,0,1765732774,15140.267922840001,187.6005405600008,50693.34907656001 2025-12-14,17:19:36.000,348,11103183,-795,0,1765732775,15140.308340700001,187.63578621000488,50693.31414096 2025-12-14,17:19:37.000,348,11103230,-795,0,1765732776,15140.254450219996,187.70627750999847,50693.33510232 2025-12-14,17:19:38.000,348,11103148,-795,0,1765732777,15140.261186529991,187.61463881999953,50693.328115200005 2025-12-14,17:19:39.000,348,11103134,-795,0,1765732778,15140.227504980001,187.63578621000488,50693.446896240006 2025-12-14,17:19:40.000,348,11103126,-795,0,1765732779,15140.220768669991,187.70627750999847,50693.432922 2025-12-14,17:19:41.000,348,11103214,-795,0,1765732780,15140.234241289996,187.62873707999825,50693.43990912001 2025-12-14,17:19:42.000,348,11103224,-795,0,1765732781,15140.180350809991,187.62873707999825,50693.39798640001 2025-12-14,17:19:43.000,348,11103158,-795,0,1765732782,15140.200559739991,187.6005405600008,50693.377025040005 2025-12-14,17:19:44.000,348,11103204,-795,0,1765732783,15140.18708712,187.59349143000145,50693.425934880004 2025-12-14,17:19:45.000,348,11103194,-795,0,1765732784,15140.261186529991,187.5864423000021,50693.35606368 2025-12-14,17:19:46.000,348,11103240,-795,0,1765732785,15140.254450219996,187.53004925999994,50693.5027932 2025-12-14,17:19:47.000,348,11103279,-795,0,1765732786,15140.227504980001,187.5018527400025,50693.40497352 2025-12-14,17:19:48.000,348,11103120,-795,0,1765732787,15140.220768669991,187.48070535000443,50693.37003792001 2025-12-14,17:19:49.000,348,11103179,-795,0,1765732788,15140.254450219996,187.46660708999843,50693.30715384 2025-12-14,17:19:50.000,348,11103162,-795,0,1765732789,15140.20729605,187.34677188000205,50693.33510232 2025-12-14,17:19:51.000,348,11103129,-795,0,1765732790,15140.247713910001,187.29742796999926,50693.30016672001 2025-12-14,17:19:52.000,348,11103187,-795,0,1765732791,15140.240977599991,187.34677188000205,50693.24426976 2025-12-14,17:19:53.000,348,11103183,-795,0,1765732792,15140.261186529991,187.20578928000032,50693.21632128 2025-12-14,17:19:54.000,348,11103108,-795,0,1765732793,15140.342022249992,187.1916910200016,50693.26523112 2025-12-14,17:19:55.000,348,11103140,-795,0,1765732794,15140.301604389992,187.17759276000288,50693.2931796 2025-12-14,17:19:56.000,348,11103178,-795,0,1765732795,15140.308340700001,187.0436592900005,50693.3630508 2025-12-14,17:19:57.000,348,11103184,-795,0,1765732796,15140.328549630001,186.97316798999964,50693.23029552001 2025-12-14,17:19:58.000,348,11103151,-795,0,1765732797,15140.294868079996,187.0295610300018,50693.37003792001 2025-12-14,17:19:59.000,348,11103213,-795,0,1765732798,15140.368967490002,187.00136451000435,50693.30016672001 2025-12-14,17:20:00.000,348,11103196,-795,0,1765732799,15140.301604389992,186.93792234000284,50693.34907656001 2025-12-14,17:20:01.000,348,11103190,-795,0,1765732800,15140.348758560001,186.9449714700022,50693.26523112 2025-12-14,17:20:02.000,348,11103153,-795,0,1765732801,15140.395912729997,186.96611886000028,50693.377025040005 2025-12-14,17:20:03.000,348,11103160,-795,0,1765732802,15140.355494869997,186.88857843000005,50693.258244000004 2025-12-14,17:20:04.000,348,11103185,-795,0,1765732803,15140.395912729997,186.91677495000476,50693.19535992 2025-12-14,17:20:05.000,348,11103241,-795,0,1765732804,15140.436330589997,186.98726624999836,50693.258244000004 2025-12-14,17:20:06.000,348,11103142,-795,0,1765732805,15140.429594280002,187.16349450000416,50693.258244000004 2025-12-14,17:20:07.000,348,11103221,-795,0,1765732806,15140.490221070002,187.12119972000073,50693.37003792001 2025-12-14,17:20:08.000,348,11103156,-795,0,1765732807,15140.510430000002,187.21988753999904,50693.15343720001 2025-12-14,17:20:09.000,348,11103307,-795,0,1765732808,15140.550847860002,187.26218232000247,50693.23029552001 2025-12-14,17:20:10.000,348,11103199,-795,0,1765732809,15140.503693689992,187.39611579000484,50693.17439856 2025-12-14,17:20:11.000,348,11103253,-795,0,1765732810,15140.584529409993,187.3749683999995,50693.16741144 2025-12-14,17:20:12.000,348,11103171,-795,0,1765732811,15140.577793099998,187.42431231000228,50693.13946296 2025-12-14,17:20:13.000,348,11103243,-795,0,1765732812,15140.544111549993,187.5864423000021,50693.24426976 2025-12-14,17:20:14.000,348,11103205,-795,0,1765732813,15140.510430000002,187.6005405600008,50693.041643280005 2025-12-14,17:20:15.000,348,11103145,-795,0,1765732814,15140.564320479993,187.6992283799991,50693.13247584001 2025-12-14,17:20:16.000,348,11103201,-795,0,1765732815,15140.530638930002,187.76267055000062,50693.055617519996 2025-12-14,17:20:17.000,348,11103201,-795,0,1765732816,15140.584529409993,187.76971967999998,50693.14645008 2025-12-14,17:20:18.000,348,11103228,-795,0,1765732817,15140.665365129993,187.80496533000405,50693.209334160005 2025-12-14,17:20:19.000,348,11103146,-795,0,1765732818,15140.530638930002,187.79086706999806,50693.12548872 2025-12-14,17:20:20.000,348,11103205,-795,0,1765732819,15140.665365129993,187.9318496699998,50693.20234704001 2025-12-14,17:20:21.000,348,11103209,-795,0,1765732820,15140.631683579988,187.97414445000322,50693.13247584001 2025-12-14,17:20:22.000,348,11103163,-795,0,1765732821,15140.678837749998,188.01643922999938,50693.19535992 2025-12-14,17:20:23.000,348,11103110,-795,0,1765732822,15140.692310369988,188.08693053000025,50693.25125688001 2025-12-14,17:20:24.000,348,11103337,-795,0,1765732823,15140.699046679998,188.22086400000262,50693.09754024 2025-12-14,17:20:25.000,348,11103338,-795,0,1765732824,15140.759673469998,188.25610964999942,50693.090553120004 2025-12-14,17:20:26.000,348,11103337,-795,0,1765732825,15140.685574059993,188.2420113900007,50693.425934880004 2025-12-14,17:20:27.000,348,11103164,-795,0,1765732826,15140.658628819998,188.19971661000454,50693.20234704001 2025-12-14,17:20:28.000,348,11103254,-795,0,1765732827,15140.678837749998,188.13627444000304,50693.21632128 2025-12-14,17:20:29.000,348,11103168,-795,0,1765732828,15140.638419889998,188.03758662000473,50693.2931796 2025-12-14,17:20:30.000,348,11103179,-795,0,1765732829,15140.604738339993,188.05168488000345,50693.27221824001 2025-12-14,17:20:31.000,348,11103116,-795,0,1765732830,15140.510430000002,187.97414445000322,50693.26523112 2025-12-14,17:20:32.000,348,11103134,-795,0,1765732831,15140.618210959998,187.90365315000236,50693.10452736001 2025-12-14,17:20:33.000,348,11103286,-795,0,1765732832,15140.598002029998,187.79086706999806,50693.19535992 2025-12-14,17:20:34.000,348,11103131,-795,0,1765732833,15140.564320479993,187.6851301200004,50693.1883728 2025-12-14,17:20:35.000,348,11103154,-795,0,1765732834,15140.523902619992,187.62873707999825,50693.23728264 2025-12-14,17:20:36.000,348,11103162,-795,0,1765732835,15140.456539519997,187.53004925999994,50693.258244000004 2025-12-14,17:20:37.000,348,11103186,-795,0,1765732836,15140.571056790002,187.49480361000315,50693.223308399996 2025-12-14,17:20:38.000,348,11103268,-795,0,1765732837,15140.530638930002,187.41726318000292,50693.23029552001 2025-12-14,17:20:39.000,348,11103077,-795,0,1765732838,15140.523902619992,187.34677188000205,50693.34208944 2025-12-14,17:20:40.000,348,11103164,-795,0,1765732839,15140.618210959998,187.26923145000183,50693.23029552001 2025-12-14,17:20:41.000,348,11103081,-795,0,1765732840,15140.645156199993,187.1423471099988,50693.2931796 2025-12-14,17:20:42.000,348,11103111,-795,0,1765732841,15140.665365129993,187.20578928000032,50693.32112808001 2025-12-14,17:20:43.000,348,11103196,-795,0,1765732842,15140.699046679998,187.11415059000137,50693.23728264 2025-12-14,17:20:44.000,348,11103219,-795,0,1765732843,15140.779882399998,187.02251190000243,50693.14645008 2025-12-14,17:20:45.000,348,11103115,-795,0,1765732844,15140.847245499994,187.0930032000033,50693.258244000004 2025-12-14,17:20:46.000,348,11103258,-795,0,1765732845,15140.840509189999,186.980217119999,50693.19535992 2025-12-14,17:20:47.000,348,11103192,-795,0,1765732846,15140.827036569994,187.08595407000394,50693.03465616001 2025-12-14,17:20:48.000,348,11103323,-795,0,1765732847,15140.887663359994,186.95906973000092,50693.223308399996 2025-12-14,17:20:49.000,348,11103214,-795,0,1765732848,15140.860718119999,187.0295610300018,50693.223308399996 2025-12-14,17:20:50.000,348,11103199,-795,0,1765732849,15140.806827639994,186.93087321000348,50693.28619248 2025-12-14,17:20:51.000,348,11103291,-795,0,1765732850,15140.712519299988,187.0084136400037,50693.19535992 2025-12-14,17:20:52.000,348,11103180,-795,0,1765732851,15140.766409779993,186.95202060000156,50693.25125688001 2025-12-14,17:20:53.000,348,11103217,-795,0,1765732852,15140.678837749998,186.86038191000262,50693.30016672001 2025-12-14,17:20:54.000,348,11103247,-795,0,1765732853,15140.665365129993,186.93792234000284,50693.18138568001 2025-12-14,17:20:55.000,348,11103092,-795,0,1765732854,15140.598002029998,186.8321853899979,50693.15343720001 2025-12-14,17:20:56.000,348,11103245,-795,0,1765732855,15140.604738339993,186.90972581999813,50693.24426976 2025-12-14,17:20:57.000,348,11103022,-795,0,1765732856,15140.618210959998,186.96611886000028,50693.328115200005 2025-12-14,17:20:58.000,348,11103098,-795,0,1765732857,15140.665365129993,186.81103799999983,50693.432922 2025-12-14,17:20:59.000,348,11103147,-795,0,1765732858,15140.591265720002,187.03661016000115,50693.34208944 2025-12-14,17:21:00.000,348,11103095,-795,0,1765732859,15140.490221070002,187.07890494000458,50693.33510232 2025-12-14,17:21:01.000,348,11103212,-795,0,1765732860,15140.544111549993,187.21283840999968,50693.45388336 2025-12-14,17:21:02.000,348,11103234,-795,0,1765732861,15140.604738339993,187.17759276000288,50693.43990912001 2025-12-14,17:21:03.000,348,11103012,-795,0,1765732862,15140.591265720002,187.36791927000013,50693.48183184 2025-12-14,17:21:04.000,348,11103196,-795,0,1765732863,15140.476748449997,187.32562449000397,50693.32112808001 2025-12-14,17:21:05.000,348,11103149,-795,0,1765732864,15140.537375239997,187.438410570001,50693.43990912001 2025-12-14,17:21:06.000,348,11103218,-795,0,1765732865,15140.470012140002,187.4877544800038,50693.39798640001 2025-12-14,17:21:07.000,348,11103366,-795,0,1765732866,15140.496957379997,187.38201752999885,50693.390999279996 2025-12-14,17:21:08.000,348,11103261,-795,0,1765732867,15140.409385350002,187.3749683999995,50693.34208944 2025-12-14,17:21:09.000,348,11103039,-795,0,1765732868,15140.557584169997,187.17759276000288,50693.31414096 2025-12-14,17:21:10.000,348,11103301,-795,0,1765732869,15140.368967490002,187.1564453700048,50693.30715384 2025-12-14,17:21:11.000,348,11103160,-795,0,1765732870,15140.490221070002,187.16349450000416,50693.43990912001 2025-12-14,17:21:12.000,348,11103264,-795,0,1765732871,15140.470012140002,187.05775754999922,50693.37003792001 2025-12-14,17:21:13.000,348,11103083,-795,0,1765732872,15140.443066899992,186.96611886000028,50693.24426976 2025-12-14,17:21:14.000,348,11103000,-795,0,1765732873,15140.429594280002,186.93792234000284,50693.18138568001 2025-12-14,17:21:15.000,348,11103395,-795,0,1765732874,15140.537375239997,186.90972581999813,50693.30715384 2025-12-14,17:21:16.000,348,11103038,-795,0,1765732875,15140.544111549993,186.76874322000367,50693.25125688001 2025-12-14,17:21:17.000,348,11103048,-795,0,1765732876,15140.598002029998,186.92382408000412,50693.090553120004 2025-12-14,17:21:18.000,348,11103359,-795,0,1765732877,15140.510430000002,186.75464495999768,50693.13247584001 2025-12-14,17:21:19.000,348,11103278,-795,0,1765732878,15140.476748449997,186.83923452000454,50693.15343720001 2025-12-14,17:21:20.000,348,11103166,-795,0,1765732879,15140.510430000002,186.66300626999873,50693.209334160005 2025-12-14,17:21:21.000,348,11103235,-795,0,1765732880,15140.463275829992,186.60661323000386,50693.18138568001 2025-12-14,17:21:22.000,348,11103073,-795,0,1765732881,15140.483484759992,186.64185888000065,50693.2931796 2025-12-14,17:21:23.000,348,11103229,-795,0,1765732882,15140.557584169997,186.56431845000043,50693.209334160005 2025-12-14,17:21:24.000,348,11103183,-795,0,1765732883,15140.443066899992,186.536121930003,50693.25125688001 2025-12-14,17:21:25.000,348,11103267,-795,0,1765732884,15140.530638930002,186.5713675799998,50693.33510232 2025-12-14,17:21:26.000,348,11103449,-795,0,1765732885,15140.422857969992,186.59251496999786,50693.2931796 2025-12-14,17:21:27.000,348,11103289,-795,0,1765732886,15140.476748449997,186.56431845000043,50693.32112808001 2025-12-14,17:21:28.000,348,11103135,-795,0,1765732887,15140.530638930002,186.47267976000148,50693.30016672001 2025-12-14,17:21:29.000,348,11103173,-795,0,1765732888,15140.557584169997,186.4867780200002,50693.35606368 2025-12-14,17:21:30.000,348,11103296,-795,0,1765732889,15140.584529409993,186.45858150000277,50693.30016672001 2025-12-14,17:21:31.000,348,11103208,-795,0,1765732890,15140.584529409993,186.5502201900017,50693.3630508 2025-12-14,17:21:32.000,348,11103134,-795,0,1765732891,15140.618210959998,186.61366236000322,50693.34208944 2025-12-14,17:21:33.000,348,11103365,-795,0,1765732892,15140.584529409993,186.55726932000107,50693.377025040005 2025-12-14,17:21:34.000,348,11103185,-795,0,1765732893,15140.517166309997,186.5713675799998,50693.18138568001 2025-12-14,17:21:35.000,348,11103211,-795,0,1765732894,15140.537375239997,186.5854658399985,50693.33510232 2025-12-14,17:21:36.000,348,11103213,-795,0,1765732895,15140.463275829992,186.5713675799998,50693.28619248 2025-12-14,17:21:37.000,348,11103270,-795,0,1765732896,15140.503693689992,186.54317106000235,50693.23029552001 2025-12-14,17:21:38.000,348,11103270,-795,0,1765732897,15140.449803210002,186.40218846000062,50693.223308399996 2025-12-14,17:21:39.000,348,11103115,-795,0,1765732898,15140.483484759992,186.40218846000062,50693.41894776001 2025-12-14,17:21:40.000,348,11103156,-795,0,1765732899,15140.470012140002,186.3246480300004,50693.3630508 2025-12-14,17:21:41.000,348,11103230,-795,0,1765732900,15140.422857969992,186.26120585999888,50693.41196064 2025-12-14,17:21:42.000,348,11103208,-795,0,1765732901,15140.436330589997,186.31759890000103,50693.34208944 2025-12-14,17:21:43.000,348,11103376,-795,0,1765732902,15140.537375239997,186.21186195000337,50693.31414096 2025-12-14,17:21:44.000,348,11103179,-795,0,1765732903,15140.490221070002,186.36694281000382,50693.35606368 2025-12-14,17:21:45.000,348,11103147,-795,0,1765732904,15140.530638930002,186.3387462899991,50693.223308399996 2025-12-14,17:21:46.000,348,11103194,-795,0,1765732905,15140.584529409993,186.44448324000405,50693.279205360006 2025-12-14,17:21:47.000,348,11103125,-795,0,1765732906,15140.611474650002,186.40923758999998,50693.09754024 2025-12-14,17:21:48.000,348,11103325,-795,0,1765732907,15140.571056790002,186.46563063000212,50693.24426976 2025-12-14,17:21:49.000,348,11103167,-795,0,1765732908,15140.517166309997,186.5854658399985,50693.21632128 2025-12-14,17:21:50.000,348,11103208,-795,0,1765732909,15140.544111549993,186.60661323000386,50693.2931796 2025-12-14,17:21:51.000,348,11103168,-795,0,1765732910,15140.517166309997,186.76874322000367,50693.1883728 2025-12-14,17:21:52.000,348,11103404,-795,0,1765732911,15140.517166309997,186.67710453000473,50693.1883728 2025-12-14,17:21:53.000,348,11103150,-795,0,1765732912,15140.496957379997,186.64890801,50693.30016672001 2025-12-14,17:21:54.000,348,11103291,-795,0,1765732913,15140.503693689992,186.7334975699996,50693.12548872 2025-12-14,17:21:55.000,348,11103026,-795,0,1765732914,15140.416121659997,186.65595713999937,50693.28619248 2025-12-14,17:21:56.000,348,11103162,-795,0,1765732915,15140.490221070002,186.5995641000045,50693.160424320005 2025-12-14,17:21:57.000,348,11103199,-795,0,1765732916,15140.456539519997,186.5713675799998,50693.15343720001 2025-12-14,17:21:58.000,348,11103150,-795,0,1765732917,15140.456539519997,186.55726932000107,50693.21632128 2025-12-14,17:21:59.000,348,11103138,-795,0,1765732918,15140.483484759992,186.59251496999786,50693.16741144 2025-12-14,17:22:00.000,348,11103200,-795,0,1765732919,15140.577793099998,186.65595713999937,50693.1883728 2025-12-14,17:22:01.000,348,11103117,-795,0,1765732920,15140.564320479993,186.64185888000065,50693.12548872 2025-12-14,17:22:02.000,348,11103151,-795,0,1765732921,15140.584529409993,186.77579235000303,50693.12548872 2025-12-14,17:22:03.000,348,11103257,-795,0,1765732922,15140.598002029998,186.8815293000007,50693.20234704001 2025-12-14,17:22:04.000,348,11103258,-795,0,1765732923,15140.699046679998,186.8956275599994,50693.10452736001 2025-12-14,17:22:05.000,348,11103165,-795,0,1765732924,15140.719255609998,186.93087321000348,50693.21632128 2025-12-14,17:22:06.000,348,11103378,-795,0,1765732925,15140.685574059993,186.97316798999964,50693.13247584001 2025-12-14,17:22:07.000,348,11103285,-795,0,1765732926,15140.692310369988,186.98726624999836,50693.111514480006 2025-12-14,17:22:08.000,348,11103094,-795,0,1765732927,15140.658628819998,186.91677495000476,50693.02068192 2025-12-14,17:22:09.000,348,11103299,-795,0,1765732928,15140.598002029998,187.01546277000307,50693.090553120004 2025-12-14,17:22:10.000,348,11103200,-795,0,1765732929,15140.530638930002,186.9449714700022,50693.090553120004 2025-12-14,17:22:11.000,348,11103242,-795,0,1765732930,15140.530638930002,186.86743104000197,50693.17439856 2025-12-14,17:22:12.000,348,11103201,-795,0,1765732931,15140.523902619992,186.67710453000473,50693.111514480006 2025-12-14,17:22:13.000,348,11103143,-795,0,1765732932,15140.544111549993,186.62776062000194,50693.02766904 2025-12-14,17:22:14.000,348,11103210,-795,0,1765732933,15140.483484759992,186.60661323000386,50693.10452736001 2025-12-14,17:22:15.000,348,11103023,-795,0,1765732934,15140.496957379997,186.4374341100047,50693.1883728 2025-12-14,17:22:16.000,348,11103206,-795,0,1765732935,15140.470012140002,186.3880902000019,50693.30016672001 2025-12-14,17:22:17.000,348,11103115,-795,0,1765732936,15140.476748449997,186.40218846000062,50693.23029552001 2025-12-14,17:22:18.000,348,11103273,-795,0,1765732937,15140.496957379997,186.36694281000382,50693.18138568001 2025-12-14,17:22:19.000,348,11103330,-795,0,1765732938,15140.584529409993,186.5149745400049,50693.13247584001 2025-12-14,17:22:20.000,348,11103280,-795,0,1765732939,15140.604738339993,186.43038497999805,50693.209334160005 2025-12-14,17:22:21.000,348,11103090,-795,0,1765732940,15140.699046679998,186.61366236000322,50693.24426976 2025-12-14,17:22:22.000,348,11103247,-795,0,1765732941,15140.604738339993,186.75464495999768,50693.30715384 2025-12-14,17:22:23.000,348,11103173,-795,0,1765732942,15140.591265720002,186.90972581999813,50693.1883728 2025-12-14,17:22:24.000,348,11103261,-795,0,1765732943,15140.550847860002,186.87448017000133,50693.12548872 2025-12-14,17:22:25.000,348,11103261,-795,0,1765732944,15140.523902619992,186.99431537999772,50693.15343720001 2025-12-14,17:22:26.000,348,11103097,-795,0,1765732945,15140.422857969992,187.11415059000137,50693.041643280005 2025-12-14,17:22:27.000,348,11103149,-795,0,1765732946,15140.368967490002,187.21283840999968,50693.111514480006 2025-12-14,17:22:28.000,348,11103177,-795,0,1765732947,15140.476748449997,187.32562449000397,50693.16741144 2025-12-14,17:22:29.000,348,11103213,-795,0,1765732948,15140.308340700001,187.41726318000292,50693.30715384 2025-12-14,17:22:30.000,348,11103174,-795,0,1765732949,15140.335285939997,187.30447709999862,50693.20234704001 2025-12-14,17:22:31.000,348,11103371,-795,0,1765732950,15140.308340700001,187.51595100000122,50693.223308399996 2025-12-14,17:22:32.000,348,11103197,-795,0,1765732951,15140.321813319992,187.4877544800038,50693.17439856 2025-12-14,17:22:33.000,348,11103255,-795,0,1765732952,15140.281395459991,187.50890187000186,50693.32112808001 2025-12-14,17:22:34.000,348,11103292,-795,0,1765732953,15140.18708712,187.55119664999802,50693.23728264 2025-12-14,17:22:35.000,348,11103294,-795,0,1765732954,15140.160141879991,187.57939317000273,50693.20234704001 2025-12-14,17:22:36.000,348,11103092,-795,0,1765732955,15140.173614499996,187.5370983899993,50693.223308399996 2025-12-14,17:22:37.000,348,11103216,-795,0,1765732956,15140.12646033,187.53004925999994,50693.13946296 2025-12-14,17:22:38.000,348,11103299,-795,0,1765732957,15140.052360919995,187.51595100000122,50693.1185016 2025-12-14,17:22:39.000,348,11103237,-795,0,1765732958,15139.94457996,187.4877544800038,50693.20234704001 2025-12-14,17:22:40.000,348,11103121,-715,0,1765732959,15139.98499782,187.43136144000164,50693.21632128 2025-12-14,17:22:41.000,348,11103154,-795,0,1765732960,15139.910898409995,187.5370983899993,50693.24426976 2025-12-14,17:22:42.000,348,11103139,-795,0,1765732961,15139.830062689995,187.45955795999907,50693.28619248 2025-12-14,17:22:43.000,348,11103109,-795,0,1765732962,15139.870480549995,187.438410570001,50693.223308399996 2025-12-14,17:22:44.000,348,11103226,-795,0,1765732963,15139.85700792999,187.49480361000315,50693.2931796 2025-12-14,17:22:45.000,348,11103165,-795,0,1765732964,15139.83679899999,187.45250882999972,50693.25125688001 2025-12-14,17:22:46.000,348,11103113,-795,0,1765732965,15139.82332638,187.52300013000058,50693.27221824001 2025-12-14,17:22:47.000,348,11103261,-795,0,1765732966,15139.81659006999,187.54414751999866,50693.24426976 2025-12-14,17:22:48.000,348,11103268,-795,0,1765732967,15139.82332638,187.59349143000145,50693.26523112 2025-12-14,17:22:49.000,348,11103266,-795,0,1765732968,15139.809853759994,187.72742490000383,50693.25125688001 2025-12-14,17:22:50.000,348,11103163,-795,0,1765732969,15139.84353531,187.79086706999806,50693.26523112 2025-12-14,17:22:51.000,348,11103213,-795,0,1765732970,15139.81659006999,187.9318496699998,50693.23728264 2025-12-14,17:22:52.000,348,11103272,-795,0,1765732971,15139.77617220999,188.00939010000002,50693.25125688001 2025-12-14,17:22:53.000,348,11103222,-795,0,1765732972,15139.729018039994,188.02348835999874,50693.279205360006 2025-12-14,17:22:54.000,348,11103287,-795,0,1765732973,15139.75596327999,188.1433235700024,50693.34907656001 2025-12-14,17:22:55.000,348,11103156,-795,0,1765732974,15139.634709699989,188.21381487000326,50693.26523112 2025-12-14,17:22:56.000,348,11103214,-795,0,1765732975,15139.614500769989,188.12217618000432,50693.28619248 2025-12-14,17:22:57.000,348,11103235,-795,0,1765732976,15139.621237079999,188.10807791999832,50693.2931796 2025-12-14,17:22:58.000,348,11103201,-795,0,1765732977,15139.567346599993,188.12922531000368,50693.26523112 2025-12-14,17:22:59.000,348,11103174,-795,0,1765732978,15139.439356709998,188.12922531000368,50693.27221824001 2025-12-14,17:23:00.000,348,11103163,-795,0,1765732979,15139.547137669993,188.2067657400039,50693.30016672001 2025-12-14,17:23:01.000,348,11103080,-795,0,1765732980,15139.540401359998,188.1433235700024,50693.390999279996 2025-12-14,17:23:02.000,348,11103285,-795,0,1765732981,15139.479774569998,188.12922531000368,50693.279205360006 2025-12-14,17:23:03.000,348,11103277,-795,0,1765732982,15139.526928739993,188.22791313000198,50693.40497352 2025-12-14,17:23:04.000,348,11103254,-795,0,1765732983,15139.513456119988,188.2913553000035,50693.34208944 2025-12-14,17:23:05.000,348,11103213,-795,0,1765732984,15139.553873979989,188.38299399000243,50693.258244000004 2025-12-14,17:23:06.000,348,11103249,-715,0,1765732985,15139.614500769989,188.37594486000307,50693.31414096 2025-12-14,17:23:07.000,348,11103198,-795,0,1765732986,15139.493247189988,188.47463268000138,50693.3630508 2025-12-14,17:23:08.000,348,11103257,-795,0,1765732987,15139.560610289998,188.56627137000032,50693.377025040005 2025-12-14,17:23:09.000,348,11103230,-795,0,1765732988,15139.614500769989,188.5380748500029,50693.2931796 2025-12-14,17:23:10.000,348,11103322,-795,0,1765732989,15139.587555529994,188.46758355000202,50693.31414096 2025-12-14,17:23:11.000,348,11103117,-795,0,1765732990,15139.574082909989,188.43938703000458,50693.41196064 2025-12-14,17:23:12.000,348,11103103,-795,0,1765732991,15139.547137669993,188.47463268000138,50693.30016672001 2025-12-14,17:23:13.000,348,11103150,-795,0,1765732992,15139.560610289998,188.31250269000157,50693.33510232 2025-12-14,17:23:14.000,348,11103134,-795,0,1765732993,15139.459565639998,188.39709225000115,50693.38401216 2025-12-14,17:23:15.000,348,11103222,-795,0,1765732994,15139.452829329988,188.1785692199992,50693.25125688001 2025-12-14,17:23:16.000,348,11103435,-795,0,1765732995,15139.405675159993,187.9952918400013,50693.15343720001 2025-12-14,17:23:17.000,348,11103156,-795,0,1765732996,15139.432620399988,188.08693053000025,50693.15343720001 2025-12-14,17:23:18.000,348,11103098,-795,0,1765732997,15139.425884089993,188.00234097000066,50693.28619248 2025-12-14,17:23:19.000,348,11103263,-795,0,1765732998,15139.452829329988,188.03758662000473,50693.19535992 2025-12-14,17:23:20.000,348,11103174,-795,0,1765732999,15139.466301949993,188.05168488000345,50693.23029552001 2025-12-14,17:23:21.000,348,11103168,-795,0,1765733000,15139.506719809993,188.06578314000217,50693.15343720001 2025-12-14,17:23:22.000,348,11103306,-795,0,1765733001,15139.486510879993,188.08693053000025,50693.223308399996 2025-12-14,17:23:23.000,348,11103205,-795,0,1765733002,15139.540401359998,188.12217618000432,50693.28619248 2025-12-14,17:23:24.000,348,11103278,-795,0,1765733003,15139.547137669993,188.23496226000134,50693.23029552001 2025-12-14,17:23:25.000,348,11103199,-795,0,1765733004,15139.466301949993,188.3054535600022,50693.30715384 2025-12-14,17:23:26.000,348,11103144,-795,0,1765733005,15139.473038259988,188.4041413800005,50693.15343720001 2025-12-14,17:23:27.000,348,11103289,-795,0,1765733006,15139.533665049988,188.48168181000074,50693.21632128 2025-12-14,17:23:28.000,348,11103268,-795,0,1765733007,15139.479774569998,188.57332049999968,50693.160424320005 2025-12-14,17:23:29.000,348,11103181,-795,0,1765733008,15139.425884089993,188.5380748500029,50693.15343720001 2025-12-14,17:23:30.000,348,11103223,-795,0,1765733009,15139.479774569998,188.6156152800031,50693.07657888 2025-12-14,17:23:31.000,348,11103138,-795,0,1765733010,15139.425884089993,188.57332049999968,50692.97177208 2025-12-14,17:23:32.000,348,11103143,-795,0,1765733011,15139.479774569998,188.69315571000334,50693.17439856 2025-12-14,17:23:33.000,348,11103237,-795,0,1765733012,15139.432620399988,188.72840136000013,50692.92984936 2025-12-14,17:23:34.000,348,11103185,-795,0,1765733013,15139.493247189988,188.77069614000357,50693.041643280005 2025-12-14,17:23:35.000,348,11103117,-795,0,1765733014,15139.506719809993,188.77774527000292,50693.090553120004 2025-12-14,17:23:36.000,348,11103090,-795,0,1765733015,15139.513456119988,188.71430310000142,50693.055617519996 2025-12-14,17:23:37.000,348,11103095,-795,0,1765733016,15139.459565639998,188.72135223000078,50693.041643280005 2025-12-14,17:23:38.000,348,11103249,-795,0,1765733017,15139.439356709998,188.75659788000485,50693.06959176 2025-12-14,17:23:39.000,348,11103074,-795,0,1765733018,15139.412411470003,188.82004004999908,50693.0486304 2025-12-14,17:23:40.000,348,11103181,-795,0,1765733019,15139.392202540002,188.79184353000164,50693.01369480001 2025-12-14,17:23:41.000,348,11103193,-795,0,1765733020,15139.405675159993,188.79184353000164,50693.0486304 2025-12-14,17:23:42.000,348,11103154,-795,0,1765733021,15139.425884089993,188.8482365700038,50693.06959176 2025-12-14,17:23:43.000,348,11103145,-795,0,1765733022,15139.425884089993,188.8834822200006,50693.03465616001 2025-12-14,17:23:44.000,348,11103170,-795,0,1765733023,15139.493247189988,188.72135223000078,50693.26523112 2025-12-14,17:23:45.000,348,11103097,-795,0,1765733024,15139.513456119988,188.81299091999972,50693.24426976 2025-12-14,17:23:46.000,348,11103077,-795,0,1765733025,15139.547137669993,188.7495487499982,50692.943823600006 2025-12-14,17:23:47.000,348,11103306,-795,0,1765733026,15139.547137669993,188.6367626700012,50693.00670768 2025-12-14,17:23:48.000,348,11103140,-795,0,1765733027,15139.688600179994,188.65791005999927,50693.13247584001 2025-12-14,17:23:49.000,348,11103152,-795,0,1765733028,15139.661654939999,188.68610658000398,50693.09754024 2025-12-14,17:23:50.000,348,11103167,-795,0,1765733029,15139.830062689995,188.6015170200044,50693.23029552001 2025-12-14,17:23:51.000,348,11103243,-795,0,1765733030,15139.89742578999,188.60856615000375,50693.01369480001 2025-12-14,17:23:52.000,348,11103336,-795,0,1765733031,15139.951316269995,188.53102572000353,50693.01369480001 2025-12-14,17:23:53.000,348,11103324,-795,0,1765733032,15139.99847043999,188.33365007999964,50693.041643280005 2025-12-14,17:23:54.000,348,11103213,-795,0,1765733033,15140.052360919995,188.26315877999878,50692.99972056 2025-12-14,17:23:55.000,348,11103130,-795,0,1765733034,15140.227504980001,188.0939796599996,50693.041643280005 2025-12-14,17:23:56.000,348,11103180,-795,0,1765733035,15140.240977599991,188.26315877999878,50692.90190088 2025-12-14,17:23:57.000,348,11103322,-795,0,1765733036,15140.180350809991,188.06578314000217,50693.03465616001 2025-12-14,17:23:58.000,348,11103286,-795,0,1765733037,15140.274659149996,187.98119358000258,50692.99972056 2025-12-14,17:23:59.000,348,11103084,-795,0,1765733038,15140.254450219996,187.8472601100002,50692.992733440005 2025-12-14,17:24:00.000,348,11103287,-795,0,1765733039,15140.315077009996,187.81906359000277,50692.85997816 2025-12-14,17:24:01.000,348,11103189,-795,0,1765733040,15140.294868079996,187.67103186000168,50692.887926639996 2025-12-14,17:24:02.000,348,11103316,-795,0,1765733041,15140.247713910001,187.41726318000292,50692.83202968 2025-12-14,17:24:03.000,348,11103206,-795,0,1765733042,15140.368967490002,187.32562449000397,50692.85997816 2025-12-14,17:24:04.000,348,11103158,-795,0,1765733043,15140.301604389992,187.2269366699984,50692.81805544001 2025-12-14,17:24:05.000,348,11103243,-795,0,1765733044,15140.375703799997,187.06480667999858,50692.908888 2025-12-14,17:24:06.000,348,11103176,-795,0,1765733045,15140.355494869997,186.87448017000133,50692.86696528001 2025-12-14,17:24:07.000,348,11103203,-795,0,1765733046,15140.375703799997,186.77579235000303,50692.90190088 2025-12-14,17:24:08.000,348,11103367,-795,0,1765733047,15140.402649039992,186.64185888000065,50692.776132720006 2025-12-14,17:24:09.000,348,11103098,-795,0,1765733048,15140.436330589997,186.52202367000427,50692.86696528001 2025-12-14,17:24:10.000,348,11103091,-795,0,1765733049,15140.537375239997,186.52907280000363,50692.85997816 2025-12-14,17:24:11.000,348,11103067,-795,0,1765733050,15140.651892509988,186.47972889000084,50692.825042560005 2025-12-14,17:24:12.000,348,11103074,-795,0,1765733051,15140.651892509988,186.41628671999933,50692.873952400005 2025-12-14,17:24:13.000,348,11103244,-795,0,1765733052,15140.759673469998,186.46563063000212,50692.88093952 2025-12-14,17:24:14.000,348,11103200,-795,0,1765733053,15140.827036569994,186.50792540999828,50692.76914560001 2025-12-14,17:24:15.000,348,11103066,-795,0,1765733054,15140.867454429994,186.40923758999998,50692.9787592 2025-12-14,17:24:16.000,348,11103161,-635,0,1765733055,15140.901135979999,186.21186195000337,50692.79010696 2025-12-14,17:24:17.000,348,11103162,-795,0,1765733056,15140.907872289994,186.3035006400023,50692.873952400005 2025-12-14,17:24:18.000,348,11103128,-795,0,1765733057,15140.880927049999,186.27530412000488,50692.706261520005 2025-12-14,17:24:19.000,348,11103301,-795,0,1765733058,15141.008916939994,186.190714559998,50692.825042560005 2025-12-14,17:24:20.000,348,11103366,-795,0,1765733059,15140.894399669989,186.16251804000058,50692.83202968 2025-12-14,17:24:21.000,348,11103233,-795,0,1765733060,15140.907872289994,186.01448630999948,50692.755171360004 2025-12-14,17:24:22.000,348,11103080,-795,0,1765733061,15141.00218063,185.96514240000397,50692.71324864 2025-12-14,17:24:23.000,348,11103110,-795,0,1765733062,15141.03586217999,185.93694587999926,50692.922862240004 2025-12-14,17:24:24.000,348,11103237,-795,0,1765733063,15140.988708009994,185.87350370999775,50692.873952400005 2025-12-14,17:24:25.000,348,11103115,-795,0,1765733064,15141.069543729995,185.88055284000438,50693.02766904 2025-12-14,17:24:26.000,348,11103353,-795,0,1765733065,15141.06280742,185.8664545799984,50692.89491376001 2025-12-14,17:24:27.000,348,11103202,-795,0,1765733066,15141.08301635,185.88055284000438,50692.92984936 2025-12-14,17:24:28.000,348,11103068,-795,0,1765733067,15141.150379449995,185.90874936000182,50692.81805544001 2025-12-14,17:24:29.000,348,11103152,-795,0,1765733068,15141.190797309995,185.91579849000118,50692.92984936 2025-12-14,17:24:30.000,348,11103055,-795,0,1765733069,15141.25816040999,185.9298967499999,50692.76914560001 2025-12-14,17:24:31.000,348,11103321,-795,0,1765733070,15141.31878719999,185.82415980000223,50692.86696528001 2025-12-14,17:24:32.000,348,11103210,-795,0,1765733071,15141.30531458,185.85940544999903,50692.81106832 2025-12-14,17:24:33.000,348,11103301,-795,0,1765733072,15141.28510565,185.91579849000118,50692.74119712 2025-12-14,17:24:34.000,348,11103300,-795,0,1765733073,15141.24468779,186.01448630999948,50692.95081072 2025-12-14,17:24:35.000,348,11102954,-795,0,1765733074,15141.31878719999,185.9792406600027,50692.95081072 2025-12-14,17:24:36.000,348,11103163,-795,0,1765733075,15141.332259819996,185.88760197000374,50692.825042560005 2025-12-14,17:24:37.000,348,11103070,-795,0,1765733076,15141.23795147999,185.91579849000118,50692.873952400005 2025-12-14,17:24:38.000,348,11103243,-795,0,1765733077,15141.23795147999,185.77481588999945,50692.67132592 2025-12-14,17:24:39.000,348,11103017,-795,0,1765733078,15141.34573244,185.71137371999794,50692.825042560005 2025-12-14,17:24:40.000,348,11103224,-795,0,1765733079,15141.359205059991,185.66907894000178,50692.90190088 2025-12-14,17:24:41.000,348,11103227,-795,0,1765733080,15141.271633029995,185.67612807000114,50692.84600392001 2025-12-14,17:24:42.000,348,11103369,-795,0,1765733081,15141.392886609996,185.62678415999835,50692.825042560005 2025-12-14,17:24:43.000,348,11103141,-795,0,1765733082,15141.480458639991,185.69727545999922,50692.95081072 2025-12-14,17:24:44.000,348,11103233,-795,0,1765733083,15141.554558049997,185.6479315500037,50692.76914560001 2025-12-14,17:24:45.000,348,11103246,-795,0,1765733084,15141.628657460002,185.67612807000114,50692.90190088 2025-12-14,17:24:46.000,348,11103223,-795,0,1765733085,15141.702756869992,185.69727545999922,50692.81805544001 2025-12-14,17:24:47.000,348,11103110,-795,0,1765733086,15141.696020559997,185.65498068000306,50693.0486304 2025-12-14,17:24:48.000,348,11103249,-795,0,1765733087,15141.696020559997,185.71137371999794,50692.8390168 2025-12-14,17:24:49.000,348,11103194,-795,0,1765733088,15141.756647349997,185.85235631999967,50692.85299104 2025-12-14,17:24:50.000,348,11103207,-795,0,1765733089,15141.824010449993,185.66202981000242,50692.84600392001 2025-12-14,17:24:51.000,348,11103320,-795,0,1765733090,15141.682547939992,185.7325211100033,50692.85299104 2025-12-14,17:24:52.000,348,11103448,-795,0,1765733091,15141.722965799992,185.60563677000027,50692.922862240004 2025-12-14,17:24:53.000,348,11103183,-795,0,1765733092,15141.736438419997,185.69022632999986,50692.85997816 2025-12-14,17:24:54.000,348,11103283,-795,0,1765733093,15141.736438419997,185.5210472100007,50692.95081072 2025-12-14,17:24:55.000,348,11103240,-795,0,1765733094,15141.716229489997,185.42235939000238,50693.02068192 2025-12-14,17:24:56.000,348,11102865,-795,0,1765733095,15141.642130079992,185.35891722000088,50692.85299104 2025-12-14,17:24:57.000,348,11102955,-795,0,1765733096,15141.581503289992,185.2743276600013,50692.98574632001 2025-12-14,17:24:58.000,348,11102985,-795,0,1765733097,15141.621921149992,185.08400115000404,50692.81805544001 2025-12-14,17:24:59.000,348,11103284,-795,0,1765733098,15141.635393769997,185.0417063700006,50692.9787592 2025-12-14,17:25:00.000,348,11103258,-795,0,1765733099,15141.568030670001,184.87252725000144,50693.06959176 2025-12-14,17:25:01.000,348,11103324,-795,0,1765733100,15141.42656816,184.8161342099993,50693.041643280005 2025-12-14,17:25:02.000,348,11103228,-795,0,1765733101,15141.608448530002,184.62580770000204,50692.89491376001 2025-12-14,17:25:03.000,348,11103247,-795,0,1765733102,15141.493931259996,184.60466031000396,50692.97177208 2025-12-14,17:25:04.000,348,11103317,-795,0,1765733103,15141.669075320002,184.54121814000246,50693.111514480006 2025-12-14,17:25:05.000,348,11103306,-795,0,1765733104,15141.635393769997,184.52711988000374,50692.943823600006 2025-12-14,17:25:06.000,348,11103000,-795,0,1765733105,15141.662339009992,184.4707268400016,50693.02766904 2025-12-14,17:25:07.000,348,11103020,-795,0,1765733106,15141.628657460002,184.57646378999925,50693.041643280005 2025-12-14,17:25:08.000,348,11103335,-795,0,1765733107,15141.635393769997,184.5835129199986,50693.041643280005 2025-12-14,17:25:09.000,348,11103095,-795,0,1765733108,15141.682547939992,184.60466031000396,50693.07657888 2025-12-14,17:25:10.000,348,11103192,-795,0,1765733109,15141.615184839997,184.71039726000163,50693.10452736001 2025-12-14,17:25:11.000,348,11103308,-795,0,1765733110,15141.743174729992,184.95006768000167,50693.18138568001 2025-12-14,17:25:12.000,348,11103327,-795,0,1765733111,15141.615184839997,184.7315446499997,50693.055617519996 2025-12-14,17:25:13.000,348,11103459,-795,0,1765733112,15141.601712219992,184.91482203000487,50693.18138568001 2025-12-14,17:25:14.000,348,11103315,-795,0,1765733113,15141.574766979997,184.72449552000035,50693.12548872 2025-12-14,17:25:15.000,348,11103292,-795,0,1765733114,15141.514140189996,184.75269203999778,50692.943823600006 2025-12-14,17:25:16.000,348,11103009,-795,0,1765733115,15141.440040779991,184.60466031000396,50692.8390168 2025-12-14,17:25:17.000,348,11103063,-795,0,1765733116,15141.453513399996,184.55531640000117,50692.99972056 2025-12-14,17:25:18.000,348,11103378,-795,0,1765733117,15141.25816040999,184.57646378999925,50693.02766904 2025-12-14,17:25:19.000,348,11102865,-795,0,1765733118,15141.36594137,184.59056204999797,50693.02766904 2025-12-14,17:25:20.000,348,11103364,-795,0,1765733119,15141.27836933999,184.47777597000095,50693.21632128 2025-12-14,17:25:21.000,348,11103211,-795,0,1765733120,15141.07628003999,184.4848251000003,50693.12548872 2025-12-14,17:25:22.000,348,11103259,-795,0,1765733121,15141.170588379995,184.55531640000117,50693.07657888 2025-12-14,17:25:23.000,348,11103095,-795,0,1765733122,15141.19753361999,184.49892335999903,50693.18138568001 2025-12-14,17:25:24.000,348,11103211,-795,0,1765733123,15141.12343421,184.4707268400016,50693.15343720001 2025-12-14,17:25:25.000,348,11103143,-795,0,1765733124,15141.11669789999,184.52711988000374,50693.06959176 2025-12-14,17:25:26.000,348,11103113,-795,0,1765733125,15141.11669789999,184.59056204999797,50693.18138568001 2025-12-14,17:25:27.000,348,11103085,-795,0,1765733126,15141.17732468999,184.72449552000035,50693.17439856 2025-12-14,17:25:28.000,348,11103171,-795,0,1765733127,15141.27836933999,184.55531640000117,50693.25125688001 2025-12-14,17:25:29.000,348,11103110,-795,0,1765733128,15141.03586217999,184.6822007400042,50693.34208944 2025-12-14,17:25:30.000,348,11103090,-795,0,1765733129,15141.12343421,184.83728160000464,50693.14645008 2025-12-14,17:25:31.000,348,11103114,-795,0,1765733130,15141.130170519995,184.75974117000442,50693.090553120004 2025-12-14,17:25:32.000,348,11103279,-795,0,1765733131,15141.09648896999,184.80203595000057,50693.1883728 2025-12-14,17:25:33.000,348,11103434,-795,0,1765733132,15141.190797309995,184.83728160000464,50693.27221824001 2025-12-14,17:25:34.000,348,11103004,-795,0,1765733133,15141.08301635,184.70334813000227,50693.15343720001 2025-12-14,17:25:35.000,348,11103226,-795,0,1765733134,15140.961762769999,184.60466031000396,50693.209334160005 2025-12-14,17:25:36.000,348,11103126,-795,0,1765733135,15141.00218063,184.74564290999842,50693.0486304 2025-12-14,17:25:37.000,348,11103244,-795,0,1765733136,15140.95502645999,184.52007075000438,50693.27221824001 2025-12-14,17:25:38.000,348,11103213,-795,0,1765733137,15140.928081219994,184.5694146599999,50693.258244000004 2025-12-14,17:25:39.000,348,11103192,-795,0,1765733138,15140.827036569994,184.47777597000095,50693.20234704001 2025-12-14,17:25:40.000,348,11103147,-715,0,1765733139,15140.766409779993,184.44253032000415,50693.46785760001 2025-12-14,17:25:41.000,348,11103170,-795,0,1765733140,15140.699046679998,184.47777597000095,50693.30016672001 2025-12-14,17:25:42.000,348,11103305,-795,0,1765733141,15140.705782989993,184.35089162999793,50693.41196064 2025-12-14,17:25:43.000,348,11103028,-795,0,1765733142,15140.658628819998,184.37203902000329,50693.38401216 2025-12-14,17:25:44.000,348,11103040,-795,0,1765733143,15140.577793099998,184.2381055500009,50693.52375456 2025-12-14,17:25:45.000,348,11103236,-795,0,1765733144,15140.591265720002,184.09712294999918,50693.56567728001 2025-12-14,17:25:46.000,348,11103020,-795,0,1765733145,15140.523902619992,184.2381055500009,50693.51676744001 2025-12-14,17:25:47.000,348,11103160,-795,0,1765733146,15140.564320479993,184.32974423999985,50693.46087048 2025-12-14,17:25:48.000,348,11103222,-795,0,1765733147,15140.591265720002,184.2240072900022,50693.51676744001 2025-12-14,17:25:49.000,348,11103256,-795,0,1765733148,15140.564320479993,184.30154772000242,50693.50978032 2025-12-14,17:25:50.000,348,11103287,-795,0,1765733149,15140.537375239997,184.259252939999,50693.41894776001 2025-12-14,17:25:51.000,348,11103073,-795,0,1765733150,15140.672101439988,184.2733511999977,50693.39798640001 2025-12-14,17:25:52.000,348,11103050,-795,0,1765733151,15140.611474650002,184.4213829299988,50693.38401216 2025-12-14,17:25:53.000,348,11103168,-795,0,1765733152,15140.577793099998,184.4848251000003,50693.45388336 2025-12-14,17:25:54.000,348,11103363,-795,0,1765733153,15140.766409779993,184.52711988000374,50693.390999279996 2025-12-14,17:25:55.000,348,11103045,-795,0,1765733154,15140.766409779993,184.57646378999925,50693.328115200005 2025-12-14,17:25:56.000,348,11103256,-795,0,1765733155,15140.786618709993,184.49892335999903,50693.34208944 2025-12-14,17:25:57.000,348,11103372,-795,0,1765733156,15140.779882399998,184.60466031000396,50693.32112808001 2025-12-14,17:25:58.000,348,11103331,-795,0,1765733157,15140.746200849993,184.54826727000182,50693.28619248 2025-12-14,17:25:59.000,348,11103388,-795,0,1765733158,15140.624947269993,184.54121814000246,50693.495806080005 2025-12-14,17:26:00.000,348,11103152,-795,0,1765733159,15140.719255609998,184.6328568300014,50693.19535992 2025-12-14,17:26:01.000,348,11103162,-795,0,1765733160,15140.746200849993,184.5835129199986,50693.30715384 2025-12-14,17:26:02.000,348,11103238,-795,0,1765733161,15140.699046679998,184.4707268400016,50693.32112808001 2025-12-14,17:26:03.000,348,11103056,-795,0,1765733162,15140.712519299988,184.49892335999903,50693.390999279996 2025-12-14,17:26:04.000,348,11103033,-795,0,1765733163,15140.678837749998,184.40728467000008,50693.30715384 2025-12-14,17:26:05.000,348,11103151,-795,0,1765733164,15140.496957379997,184.4354811900048,50693.3630508 2025-12-14,17:26:06.000,348,11103078,-795,0,1765733165,15140.591265720002,184.37203902000329,50693.23728264 2025-12-14,17:26:07.000,348,11103328,-795,0,1765733166,15140.651892509988,184.39318641000136,50693.27221824001 2025-12-14,17:26:08.000,348,11103208,-795,0,1765733167,15140.422857969992,184.4848251000003,50693.20234704001 2025-12-14,17:26:09.000,348,11103161,-795,0,1765733168,15140.564320479993,184.3367933699992,50693.45388336 2025-12-14,17:26:10.000,348,11102960,-795,0,1765733169,15140.517166309997,184.40728467000008,50693.46087048 2025-12-14,17:26:11.000,348,11103461,-795,0,1765733170,15140.409385350002,184.5694146599999,50693.47484472 2025-12-14,17:26:12.000,348,11103025,-795,0,1765733171,15140.517166309997,184.55531640000117,50693.43990912001 2025-12-14,17:26:13.000,348,11103200,-795,0,1765733172,15140.577793099998,184.6822007400042,50693.45388336 2025-12-14,17:26:14.000,348,11103237,-795,0,1765733173,15140.598002029998,184.6822007400042,50693.47484472 2025-12-14,17:26:15.000,348,11103274,-795,0,1765733174,15140.591265720002,184.77383943000314,50693.58663864001 2025-12-14,17:26:16.000,348,11103067,-795,0,1765733175,15140.651892509988,184.844330730004,50693.377025040005 2025-12-14,17:26:17.000,348,11103273,-795,0,1765733176,15140.779882399998,184.8161342099993,50693.3630508 2025-12-14,17:26:18.000,348,11103349,-795,0,1765733177,15140.853981809989,185.04875549999997,50693.52375456 2025-12-14,17:26:19.000,348,11102898,-795,0,1765733178,15140.800091329998,185.0910502800034,50693.34208944 2025-12-14,17:26:20.000,348,11103126,-795,0,1765733179,15140.779882399998,185.1262959300002,50693.31414096 2025-12-14,17:26:21.000,348,11103051,-795,0,1765733180,15140.806827639994,185.07695202000468,50693.13247584001 2025-12-14,17:26:22.000,348,11103179,-795,0,1765733181,15140.880927049999,185.09809941000276,50693.377025040005 2025-12-14,17:26:23.000,348,11103062,-795,0,1765733182,15141.00218063,185.05580462999933,50693.432922 2025-12-14,17:26:24.000,348,11103229,-795,0,1765733183,15140.894399669989,185.18268897000235,50693.34907656001 2025-12-14,17:26:25.000,348,11103256,-795,0,1765733184,15140.968499079994,185.175639840003,50693.52375456 2025-12-14,17:26:26.000,348,11103219,-795,0,1765733185,15141.00218063,184.93596942000295,50693.19535992 2025-12-14,17:26:27.000,348,11103166,-795,0,1765733186,15141.00218063,185.01350985000317,50693.45388336 2025-12-14,17:26:28.000,348,11103353,-795,0,1765733187,15141.029125869994,184.8795763800008,50693.53074168 2025-12-14,17:26:29.000,348,11103260,-795,0,1765733188,15141.02238956,184.97121506999974,50693.48183184 2025-12-14,17:26:30.000,348,11103079,-795,0,1765733189,15140.988708009994,185.05580462999933,50693.31414096 2025-12-14,17:26:31.000,348,11103035,-795,0,1765733190,15141.008916939994,184.96416594000038,50693.56567728001 2025-12-14,17:26:32.000,348,11103213,-795,0,1765733191,15141.089752659995,185.03465724000125,50693.41196064 2025-12-14,17:26:33.000,348,11103103,-795,0,1765733192,15141.20426993,185.24613114000385,50693.53074168 2025-12-14,17:26:34.000,348,11102997,-795,0,1765733193,15141.19753361999,185.11924680000084,50693.45388336 2025-12-14,17:26:35.000,348,11103366,-795,0,1765733194,15141.170588379995,185.2531802700032,50693.30715384 2025-12-14,17:26:36.000,348,11103205,-795,0,1765733195,15141.15711575999,185.28842592,50693.425934880004 2025-12-14,17:26:37.000,348,11103133,-795,0,1765733196,15141.13690682999,185.34481896000216,50693.28619248 2025-12-14,17:26:38.000,348,11103077,-795,0,1765733197,15141.20426993,185.6338332899977,50693.446896240006 2025-12-14,17:26:39.000,348,11103211,-795,0,1765733198,15141.231215169995,185.34481896000216,50693.33510232 2025-12-14,17:26:40.000,348,11103354,-795,0,1765733199,15141.16385207,185.35186809000152,50693.495806080005 2025-12-14,17:26:41.000,348,11103304,-795,0,1765733200,15141.11669789999,185.4717032999979,50693.41196064 2025-12-14,17:26:42.000,348,11103096,-795,0,1765733201,15141.170588379995,185.59858764000091,50693.390999279996 2025-12-14,17:26:43.000,348,11103223,-795,0,1765733202,15141.11669789999,185.54924372999812,50693.28619248 2025-12-14,17:26:44.000,348,11103008,-795,0,1765733203,15140.9819717,185.54219459999877,50693.30715384 2025-12-14,17:26:45.000,348,11103354,-795,0,1765733204,15141.211006239995,185.70432458999858,50693.544715920005 2025-12-14,17:26:46.000,348,11103044,-795,0,1765733205,15141.16385207,185.55629286000476,50693.33510232 2025-12-14,17:26:47.000,348,11103250,-795,0,1765733206,15140.961762769999,185.4998998200026,50693.53772880001 2025-12-14,17:26:48.000,348,11103192,-795,0,1765733207,15141.05607110999,185.49285069000325,50693.35606368 2025-12-14,17:26:49.000,348,11103197,-795,0,1765733208,15141.008916939994,185.52809634000005,50693.41894776001 2025-12-14,17:26:50.000,348,11103040,-795,0,1765733209,15141.029125869994,185.31662244000472,50693.51676744001 2025-12-14,17:26:51.000,348,11103010,-795,0,1765733210,15140.907872289994,185.36596635000024,50693.52375456 2025-12-14,17:26:52.000,348,11103057,-795,0,1765733211,15140.813563949989,185.42235939000238,50693.20234704001 2025-12-14,17:26:53.000,348,11103343,-795,0,1765733212,15140.820300259998,185.38006460999895,50693.46785760001 2025-12-14,17:26:54.000,348,11103144,-795,0,1765733213,15140.779882399998,185.32367157000408,50693.47484472 2025-12-14,17:26:55.000,348,11103327,-795,0,1765733214,15140.773146089989,185.33072070000344,50693.377025040005 2025-12-14,17:26:56.000,348,11103150,-795,0,1765733215,15140.692310369988,185.4364576500011,50693.50978032 2025-12-14,17:26:57.000,348,11103506,-795,0,1765733216,15140.813563949989,185.38006460999895,50693.495806080005 2025-12-14,17:26:58.000,348,11103216,-795,0,1765733217,15140.651892509988,185.42235939000238,50693.761316640004 2025-12-14,17:26:59.000,348,11102954,-795,0,1765733218,15140.530638930002,185.41531026000303,50693.663496960005 2025-12-14,17:27:00.000,348,11102982,-795,0,1765733219,15140.550847860002,185.47875243000453,50693.73336816001 2025-12-14,17:27:01.000,348,11102969,-795,0,1765733220,15140.443066899992,185.40826113000367,50693.76830376 2025-12-14,17:27:02.000,348,11103426,-795,0,1765733221,15140.342022249992,185.41531026000303,50693.55170304 2025-12-14,17:27:03.000,348,11103047,-795,0,1765733222,15140.348758560001,185.3377698300028,50693.593625760004 2025-12-14,17:27:04.000,348,11103514,-795,0,1765733223,15140.18708712,185.2249837499985,50693.51676744001 2025-12-14,17:27:05.000,348,11103148,-795,0,1765733224,15140.274659149996,185.08400115000404,50693.68445832001 2025-12-14,17:27:06.000,348,11103292,-795,0,1765733225,15140.288131770001,185.14039418999891,50693.78926512 2025-12-14,17:27:07.000,348,11103222,-795,0,1765733226,15140.294868079996,185.00646072000382,50693.614587120006 2025-12-14,17:27:08.000,348,11103117,-795,0,1765733227,15140.16687819,184.9289202900036,50693.63554848001 2025-12-14,17:27:09.000,348,11103209,-795,0,1765733228,15140.08604247,184.73859377999906,50693.6774712 2025-12-14,17:27:10.000,348,11103254,-795,0,1765733229,15140.1062514,184.6962990000029,50693.70541968001 2025-12-14,17:27:11.000,348,11103393,-795,0,1765733230,15140.13993294999,184.4848251000003,50693.76830376 2025-12-14,17:27:12.000,348,11102911,-795,0,1765733231,15140.12646033,184.66105334999884,50693.92202040001 2025-12-14,17:27:13.000,348,11103196,-795,0,1765733232,15140.261186529991,184.68924987000355,50693.81022648 2025-12-14,17:27:14.000,348,11103220,-795,0,1765733233,15140.261186529991,184.6681024799982,50693.8870848 2025-12-14,17:27:15.000,348,11103377,-795,0,1765733234,15140.12646033,184.59056204999797,50693.71939392 2025-12-14,17:27:16.000,348,11103180,-795,0,1765733235,15140.04562461,184.386137280002,50693.76830376 2025-12-14,17:27:17.000,348,11103119,-795,0,1765733236,15140.193823429996,184.55531640000117,50693.69843256 2025-12-14,17:27:18.000,348,11103159,-795,0,1765733237,15140.315077009996,184.42843205999816,50693.782278000006 2025-12-14,17:27:19.000,348,11102928,-795,0,1765733238,15140.220768669991,184.50597248999838,50693.70541968001 2025-12-14,17:27:20.000,348,11103240,-795,0,1765733239,15140.13993294999,184.34384249999857,50693.80323936001 2025-12-14,17:27:21.000,348,11103275,-795,0,1765733240,15140.08604247,184.34384249999857,50693.79625224 2025-12-14,17:27:22.000,348,11103318,-795,0,1765733241,15140.07930615999,184.50597248999838,50693.77529088001 2025-12-14,17:27:23.000,348,11103273,-795,0,1765733242,15140.052360919995,184.54121814000246,50693.62856136 2025-12-14,17:27:24.000,348,11103325,-795,0,1765733243,15140.133196639996,184.45662858000287,50693.78926512 2025-12-14,17:27:25.000,348,11103184,-795,0,1765733244,15139.870480549995,184.4495794500035,50693.6425356 2025-12-14,17:27:26.000,348,11103225,-795,0,1765733245,15139.971525199995,184.55531640000117,50693.79625224 2025-12-14,17:27:27.000,348,11103021,-795,0,1765733246,15139.96478889,184.31564598000114,50693.62157424 2025-12-14,17:27:28.000,348,11103291,-795,0,1765733247,15139.96478889,184.35089162999793,50693.831187840005 2025-12-14,17:27:29.000,348,11103294,-795,0,1765733248,15139.86374424,184.29449859000306,50693.880097680005 2025-12-14,17:27:30.000,348,11103340,-795,0,1765733249,15139.971525199995,184.29449859000306,50693.83817496 2025-12-14,17:27:31.000,348,11103313,-795,0,1765733250,15139.654918629989,184.35794076000457,50693.83817496 2025-12-14,17:27:32.000,348,11103441,-795,0,1765733251,15139.84353531,184.2240072900022,50693.69843256 2025-12-14,17:27:33.000,348,11103230,-795,0,1765733252,15139.553873979989,184.29449859000306,50693.8870848 2025-12-14,17:27:34.000,348,11103121,-795,0,1765733253,15139.702072799999,184.18171250999876,50693.92202040001 2025-12-14,17:27:35.000,348,11103248,-795,0,1765733254,15139.594291839989,184.32974423999985,50694.04080144001 2025-12-14,17:27:36.000,348,11103164,-795,0,1765733255,15139.506719809993,184.20990903000347,50693.76830376 2025-12-14,17:27:37.000,348,11102977,-795,0,1765733256,15139.76269959,184.13236860000325,50693.761316640004 2025-12-14,17:27:38.000,348,11103376,-795,0,1765733257,15139.668391249994,184.2874494600037,50693.81022648 2025-12-14,17:27:39.000,348,11103212,-795,0,1765733258,15139.654918629989,184.2381055500009,50694.08971128001 2025-12-14,17:27:40.000,348,11103098,-795,0,1765733259,15139.540401359998,184.23105642000155,50693.77529088001 2025-12-14,17:27:41.000,348,11103166,-795,0,1765733260,15139.71554541999,184.2240072900022,50693.81022648 2025-12-14,17:27:42.000,348,11103017,-795,0,1765733261,15139.708809109994,184.06187730000238,50693.761316640004 2025-12-14,17:27:43.000,348,11103138,-795,0,1765733262,15139.547137669993,184.20990903000347,50693.62157424 2025-12-14,17:27:44.000,348,11103265,-795,0,1765733263,15139.520192429998,184.2874494600037,50693.90804616 2025-12-14,17:27:45.000,348,11103330,-795,0,1765733264,15139.688600179994,184.1394177300026,50693.73336816001 2025-12-14,17:27:46.000,348,11103082,-795,0,1765733265,15139.634709699989,184.4848251000003,50693.77529088001 2025-12-14,17:27:47.000,348,11103019,-795,0,1765733266,15139.688600179994,184.2381055500009,50693.62856136 2025-12-14,17:27:48.000,348,11103204,-795,0,1765733267,15139.702072799999,184.35794076000457,50693.712406800005 2025-12-14,17:27:49.000,348,11103294,-795,0,1765733268,15139.729018039994,184.52711988000374,50693.68445832001 2025-12-14,17:27:50.000,348,11103212,-795,0,1765733269,15139.809853759994,184.68924987000355,50693.78926512 2025-12-14,17:27:51.000,348,11103417,-795,0,1765733270,15139.75596327999,184.77383943000314,50693.81022648 2025-12-14,17:27:52.000,348,11103200,-795,0,1765733271,15139.83679899999,184.7808885600025,50693.7473424 2025-12-14,17:27:53.000,348,11103005,-795,0,1765733272,15139.96478889,184.75974117000442,50693.65650984001 2025-12-14,17:27:54.000,348,11103199,-795,0,1765733273,15139.95805257999,184.6822007400042,50693.52375456 2025-12-14,17:27:55.000,348,11103260,-795,0,1765733274,15139.87721685999,184.78793769000185,50693.712406800005 2025-12-14,17:27:56.000,348,11103063,-795,0,1765733275,15139.85700792999,184.6681024799982,50693.6774712 2025-12-14,17:27:57.000,348,11103298,-795,0,1765733276,15139.910898409995,184.67515161000483,50693.614587120006 2025-12-14,17:27:58.000,348,11103540,-795,0,1765733277,15139.86374424,184.6681024799982,50693.52375456 2025-12-14,17:27:59.000,348,11103255,-795,0,1765733278,15140.052360919995,184.47777597000095,50693.593625760004 2025-12-14,17:28:00.000,348,11102989,-795,0,1765733279,15139.93784364999,184.49892335999903,50693.60760000001 2025-12-14,17:28:01.000,348,11103096,-795,0,1765733280,15140.12646033,184.5341690100031,50693.46785760001 2025-12-14,17:28:02.000,348,11103254,-795,0,1765733281,15140.13993294999,184.4213829299988,50693.48183184 2025-12-14,17:28:03.000,348,11102999,-795,0,1765733282,15140.09951508999,184.52711988000374,50693.34208944 2025-12-14,17:28:04.000,348,11103294,-795,0,1765733283,15140.153405569996,184.4707268400016,50693.30016672001 2025-12-14,17:28:05.000,348,11103247,-795,0,1765733284,15140.342022249992,184.49187422999967,50693.24426976 2025-12-14,17:28:06.000,348,11103099,-795,0,1765733285,15140.16687819,184.52711988000374,50693.279205360006 2025-12-14,17:28:07.000,348,11103458,-795,0,1765733286,15140.348758560001,184.35794076000457,50693.3630508 2025-12-14,17:28:08.000,348,11103219,-795,0,1765733287,15140.510430000002,184.83728160000464,50693.27221824001 2025-12-14,17:28:09.000,348,11103603,-795,0,1765733288,15140.375703799997,185.08400115000404,50693.28619248 2025-12-14,17:28:10.000,348,11103225,-795,0,1765733289,15140.463275829992,184.91482203000487,50693.16741144 2025-12-14,17:28:11.000,348,11103293,-795,0,1765733290,15140.712519299988,184.95711681000103,50693.26523112 2025-12-14,17:28:12.000,348,11103263,-795,0,1765733291,15140.591265720002,185.13334505999956,50693.27221824001 2025-12-14,17:28:13.000,348,11102931,-795,0,1765733292,15140.658628819998,185.10514854000212,50693.24426976 2025-12-14,17:28:14.000,348,11103138,-795,0,1765733293,15140.685574059993,185.19678723000106,50693.10452736001 2025-12-14,17:28:15.000,348,11102885,-795,0,1765733294,15140.880927049999,185.38006460999895,50693.13946296 2025-12-14,17:28:16.000,348,11103161,-795,0,1765733295,15140.779882399998,185.14744331999827,50693.31414096 2025-12-14,17:28:17.000,348,11103328,-795,0,1765733296,15140.725991919993,185.29547504999937,50693.07657888 2025-12-14,17:28:18.000,348,11103246,-795,0,1765733297,15140.766409779993,185.2249837499985,50693.25125688001 2025-12-14,17:28:19.000,348,11102997,-795,0,1765733298,15140.779882399998,185.10514854000212,50693.111514480006 2025-12-14,17:28:20.000,348,11103588,-795,0,1765733299,15140.618210959998,184.8795763800008,50693.38401216 2025-12-14,17:28:21.000,348,11103465,-795,0,1765733300,15140.880927049999,184.88662551000016,50693.28619248 2025-12-14,17:28:22.000,348,11103163,-795,0,1765733301,15140.806827639994,184.78793769000185,50693.23728264 2025-12-14,17:28:23.000,348,11103535,-795,0,1765733302,15140.847245499994,184.830232469998,50693.209334160005 2025-12-14,17:28:24.000,348,11103405,-795,0,1765733303,15140.766409779993,184.66105334999884,50693.432922 2025-12-14,17:28:25.000,348,11103292,-795,0,1765733304,15140.739464539998,184.42843205999816,50693.27221824001 2025-12-14,17:28:26.000,348,11103213,-795,0,1765733305,15140.779882399998,184.4354811900048,50693.28619248 2025-12-14,17:28:27.000,348,11103504,-795,0,1765733306,15140.901135979999,184.34384249999857,50693.51676744001 2025-12-14,17:28:28.000,348,11103426,-795,0,1765733307,15140.894399669989,184.11827034000453,50693.209334160005 2025-12-14,17:28:29.000,348,11102840,-795,0,1765733308,15140.827036569994,183.97023861000343,50693.52375456 2025-12-14,17:28:30.000,348,11103128,-795,0,1765733309,15140.800091329998,183.92794383,50693.35606368 2025-12-14,17:28:31.000,348,11103458,-795,0,1765733310,15140.759673469998,183.74466645000211,50693.30715384 2025-12-14,17:28:32.000,348,11103340,-795,0,1765733311,15140.901135979999,183.60368385000038,50693.62157424 2025-12-14,17:28:33.000,348,11103089,-795,0,1765733312,15140.948290149994,183.44860298999993,50693.43990912001 2025-12-14,17:28:34.000,348,11103262,-795,0,1765733313,15140.921344909999,183.46270124999864,50693.37003792001 2025-12-14,17:28:35.000,348,11103293,-795,0,1765733314,15140.948290149994,183.15253952999774,50693.38401216 2025-12-14,17:28:36.000,348,11103035,-795,0,1765733315,15141.01565324999,183.19483431000117,50693.60760000001 2025-12-14,17:28:37.000,348,11103255,-795,0,1765733316,15140.961762769999,183.11729388000094,50693.51676744001 2025-12-14,17:28:38.000,348,11103546,-795,0,1765733317,15141.01565324999,183.2230308299986,50693.68445832001 2025-12-14,17:28:39.000,348,11102943,-795,0,1765733318,15141.069543729995,182.8635252000022,50693.50978032 2025-12-14,17:28:40.000,348,11103046,-795,0,1765733319,15141.07628003999,182.7507391199979,50693.51676744001 2025-12-14,17:28:41.000,348,11103114,-795,0,1765733320,15140.97523538999,182.7507391199979,50693.53074168 2025-12-14,17:28:42.000,348,11103088,-795,0,1765733321,15140.97523538999,182.6309039100015,50693.63554848001 2025-12-14,17:28:43.000,348,11103105,-795,0,1765733322,15141.17732468999,182.53926522000256,50693.69144544 2025-12-14,17:28:44.000,348,11103304,-795,0,1765733323,15140.867454429994,182.33484044999932,50693.45388336 2025-12-14,17:28:45.000,348,11103283,-795,0,1765733324,15140.941553839999,182.6802478200043,50693.48183184 2025-12-14,17:28:46.000,348,11103205,-795,0,1765733325,15140.948290149994,182.6168056500028,50693.446896240006 2025-12-14,17:28:47.000,348,11103432,-795,0,1765733326,15140.99544431999,182.54631435000192,50693.52375456 2025-12-14,17:28:48.000,348,11103156,-795,0,1765733327,15140.941553839999,182.37713523000275,50693.51676744001 2025-12-14,17:28:49.000,348,11103162,-795,0,1765733328,15141.069543729995,182.4335282700049,50693.614587120006 2025-12-14,17:28:50.000,348,11103347,-795,0,1765733329,15140.95502645999,182.54631435000192,50693.558690159996 2025-12-14,17:28:51.000,348,11103165,-795,0,1765733330,15141.01565324999,182.63795304000087,50693.5726644 2025-12-14,17:28:52.000,348,11103140,-795,0,1765733331,15141.04259849,182.33484044999932,50693.57965152 2025-12-14,17:28:53.000,348,11103237,-795,0,1765733332,15140.9819717,182.5040195699985,50693.56567728001 2025-12-14,17:28:54.000,348,11103161,-795,0,1765733333,15140.928081219994,182.41238087999955,50693.73336816001 2025-12-14,17:28:55.000,348,11102906,-795,0,1765733334,15140.820300259998,182.29254567000316,50693.726381039996 2025-12-14,17:28:56.000,348,11103048,-795,0,1765733335,15140.820300259998,182.26434914999845,50693.558690159996 2025-12-14,17:28:57.000,348,11103269,-795,0,1765733336,15140.874190739989,182.36303697000403,50693.80323936001 2025-12-14,17:28:58.000,348,11103370,-795,0,1765733337,15140.813563949989,182.2854965400038,50693.75432952001 2025-12-14,17:28:59.000,348,11103451,-795,0,1765733338,15140.941553839999,182.36303697000403,50693.78926512 2025-12-14,17:29:00.000,348,11103137,-795,0,1765733339,15140.91460859999,182.2220543700023,50693.74035528 2025-12-14,17:29:01.000,348,11103220,-795,0,1765733340,15140.880927049999,182.20090698000422,50693.99189160001 2025-12-14,17:29:02.000,348,11103182,-795,0,1765733341,15140.786618709993,182.25025088999973,50693.74035528 2025-12-14,17:29:03.000,348,11103202,-795,0,1765733342,15140.827036569994,182.31369306000124,50693.6425356 2025-12-14,17:29:04.000,348,11103272,-795,0,1765733343,15140.887663359994,182.42647913999826,50693.949968880006 2025-12-14,17:29:05.000,348,11103147,-795,0,1765733344,15140.786618709993,182.03172785999777,50693.8172136 2025-12-14,17:29:06.000,348,11103191,-795,0,1765733345,15140.752937159989,182.21500524000294,50693.79625224 2025-12-14,17:29:07.000,348,11103093,-795,0,1765733346,15140.719255609998,182.34188957999868,50693.82420072001 2025-12-14,17:29:08.000,348,11103263,-795,0,1765733347,15140.672101439988,182.27844741000445,50693.726381039996 2025-12-14,17:29:09.000,348,11103214,-795,0,1765733348,15140.544111549993,182.21500524000294,50693.761316640004 2025-12-14,17:29:10.000,348,11103494,-795,0,1765733349,15140.490221070002,182.42647913999826,50693.85913632 2025-12-14,17:29:11.000,348,11103111,-795,0,1765733350,15140.550847860002,182.44762653000362,50693.998878720005 2025-12-14,17:29:12.000,348,11103196,-795,0,1765733351,15140.335285939997,182.6661495599983,50693.69843256 2025-12-14,17:29:13.000,348,11103015,-795,0,1765733352,15140.409385350002,182.63795304000087,50693.81022648 2025-12-14,17:29:14.000,348,11103052,-795,0,1765733353,15140.315077009996,182.9128691099977,50693.880097680005 2025-12-14,17:29:15.000,348,11103471,-795,0,1765733354,15140.395912729997,182.82123041999876,50693.73336816001 2025-12-14,17:29:16.000,348,11102907,-795,0,1765733355,15140.214032359996,182.85647607000283,50694.00586584 2025-12-14,17:29:17.000,348,11103184,-795,0,1765733356,15140.382440109992,183.2089325699999,50693.82420072001 2025-12-14,17:29:18.000,348,11103212,-795,0,1765733357,15140.294868079996,183.2371290900046,50694.047788560005 2025-12-14,17:29:19.000,348,11103263,-795,0,1765733358,15140.240977599991,183.10319562000223,50693.77529088001 2025-12-14,17:29:20.000,348,11103188,-795,0,1765733359,15140.11972401999,183.18073605000245,50693.949968880006 2025-12-14,17:29:21.000,348,11103249,-795,0,1765733360,15140.160141879991,183.25827648000268,50693.97093024001 2025-12-14,17:29:22.000,348,11103274,-795,0,1765733361,15140.14666926,183.3992590800044,50693.74035528 2025-12-14,17:29:23.000,348,11103395,-795,0,1765733362,15140.160141879991,183.45565211999929,50694.03381432 2025-12-14,17:29:24.000,348,11103250,-795,0,1765733363,15140.20729605,183.3992590800044,50693.90804616 2025-12-14,17:29:25.000,348,11103130,-795,0,1765733364,15140.16687819,183.61073297999974,50693.949968880006 2025-12-14,17:29:26.000,348,11103237,-795,0,1765733365,15139.98499782,183.483848640004,50693.91503328 2025-12-14,17:29:27.000,348,11103333,-795,0,1765733366,15139.96478889,183.36401343000034,50693.880097680005 2025-12-14,17:29:28.000,348,11103199,-795,0,1765733367,15139.971525199995,183.5190942900008,50693.81022648 2025-12-14,17:29:29.000,348,11103028,-795,0,1765733368,15140.16687819,183.57548733000294,50693.98490448 2025-12-14,17:29:30.000,348,11103311,-795,0,1765733369,15140.02541568,183.60368385000038,50693.92202040001 2025-12-14,17:29:31.000,348,11103189,-795,0,1765733370,15140.072569849995,183.6812242800006,50693.726381039996 2025-12-14,17:29:32.000,348,11103249,-795,0,1765733371,15140.133196639996,183.85745252999914,50693.6425356 2025-12-14,17:29:33.000,348,11103447,-795,0,1765733372,15140.234241289996,183.8292560100017,50693.77529088001 2025-12-14,17:29:34.000,348,11103409,-795,0,1765733373,15140.382440109992,183.89974731000257,50693.831187840005 2025-12-14,17:29:35.000,348,11103408,-795,0,1765733374,15140.288131770001,184.18171250999876,50693.70541968001 2025-12-14,17:29:36.000,348,11103423,-795,0,1765733375,15140.416121659997,184.16761425000004,50693.726381039996 2025-12-14,17:29:37.000,348,11103271,-795,0,1765733376,15140.328549630001,184.1253194700039,50693.69843256 2025-12-14,17:29:38.000,348,11103377,-795,0,1765733377,15140.416121659997,184.18876163999812,50693.48881896001 2025-12-14,17:29:39.000,348,11103271,-795,0,1765733378,15140.463275829992,184.19581077000475,50693.558690159996 2025-12-14,17:29:40.000,348,11103201,-795,0,1765733379,15140.389176420002,184.37203902000329,50693.495806080005 2025-12-14,17:29:41.000,348,11103132,-795,0,1765733380,15140.342022249992,184.35794076000457,50693.65650984001 2025-12-14,17:29:42.000,348,11103430,-795,0,1765733381,15140.517166309997,184.42843205999816,50693.46087048 2025-12-14,17:29:43.000,348,11102842,-795,0,1765733382,15140.321813319992,184.31564598000114,50693.81022648 2025-12-14,17:29:44.000,348,11103397,-795,0,1765733383,15140.288131770001,184.41433379999944,50693.40497352 2025-12-14,17:29:45.000,348,11103587,-795,0,1765733384,15140.355494869997,184.18876163999812,50693.831187840005 2025-12-14,17:29:46.000,348,11103106,-795,0,1765733385,15140.315077009996,184.39318641000136,50693.80323936001 2025-12-14,17:29:47.000,348,11103250,-795,0,1765733386,15140.160141879991,184.35794076000457,50693.69144544 2025-12-14,17:29:48.000,348,11103071,-795,0,1765733387,15140.267922840001,184.31564598000114,50693.65650984001 2025-12-14,17:29:49.000,348,11103585,-795,0,1765733388,15140.315077009996,184.2733511999977,50693.84516208 2025-12-14,17:29:50.000,348,11103464,-795,0,1765733389,15140.443066899992,184.06892643000174,50693.84516208 2025-12-14,17:29:51.000,348,11103303,-795,0,1765733390,15140.355494869997,184.23105642000155,50693.78926512 2025-12-14,17:29:52.000,348,11103306,-795,0,1765733391,15140.234241289996,184.2874494600037,50693.63554848001 2025-12-14,17:29:53.000,348,11103194,-795,0,1765733392,15140.308340700001,184.1746633799994,50693.69843256 2025-12-14,17:29:54.000,348,11103519,-795,0,1765733393,15140.288131770001,183.9913860000015,50693.79625224 2025-12-14,17:29:55.000,348,11103069,-795,0,1765733394,15140.240977599991,184.20990903000347,50693.71939392 2025-12-14,17:29:56.000,348,11103148,-795,0,1765733395,15140.429594280002,184.01958251999895,50693.81022648 2025-12-14,17:29:57.000,348,11103505,-795,0,1765733396,15140.18708712,184.2381055500009,50693.7473424 2025-12-14,17:29:58.000,348,11103097,-795,0,1765733397,15140.449803210002,184.25220380999963,50693.663496960005 2025-12-14,17:29:59.000,348,11103428,-795,0,1765733398,15140.254450219996,184.2874494600037,50693.62157424 2025-12-14,17:30:00.000,348,11102854,-795,0,1765733399,15140.301604389992,184.259252939999,50693.544715920005 2025-12-14,17:30:01.000,348,11103359,-795,0,1765733400,15140.362231179992,184.44253032000415,50693.63554848001 2025-12-14,17:30:02.000,348,11102984,-795,0,1765733401,15140.348758560001,184.26630206999835,50693.75432952001 2025-12-14,17:30:03.000,348,11103466,-795,0,1765733402,15140.274659149996,184.55531640000117,50693.85913632 2025-12-14,17:30:04.000,348,11102961,-795,0,1765733403,15140.342022249992,184.4495794500035,50693.68445832001 2025-12-14,17:30:05.000,348,11103169,-795,0,1765733404,15140.362231179992,184.40728467000008,50693.593625760004 2025-12-14,17:30:06.000,348,11103074,-795,0,1765733405,15140.321813319992,184.1746633799994,50693.71939392 2025-12-14,17:30:07.000,348,11102965,-795,0,1765733406,15140.240977599991,184.47777597000095,50693.831187840005 2025-12-14,17:30:08.000,348,11103102,-795,0,1765733407,15140.16687819,184.64695509000012,50693.67048408 2025-12-14,17:30:09.000,348,11103324,-795,0,1765733408,15140.422857969992,184.80203595000057,50693.8870848 2025-12-14,17:30:10.000,348,11103182,-795,0,1765733409,15140.12646033,184.5694146599999,50693.69144544 2025-12-14,17:30:11.000,348,11103194,-795,0,1765733410,15140.200559739991,184.66105334999884,50693.726381039996 2025-12-14,17:30:12.000,348,11103439,-795,0,1765733411,15140.20729605,184.6962990000029,50693.726381039996 2025-12-14,17:30:13.000,348,11103247,-795,0,1765733412,15140.281395459991,184.76679030000378,50693.79625224 2025-12-14,17:30:14.000,348,11103151,-795,0,1765733413,15140.13993294999,184.52007075000438,50693.782278000006 2025-12-14,17:30:15.000,348,11103410,-795,0,1765733414,15140.133196639996,184.77383943000314,50693.6425356 2025-12-14,17:30:16.000,348,11103117,-795,0,1765733415,15140.06583354,184.66105334999884,50693.62856136 2025-12-14,17:30:17.000,348,11103363,-795,0,1765733416,15140.09951508999,184.5835129199986,50693.7473424 2025-12-14,17:30:18.000,348,11103145,-795,0,1765733417,15140.1062514,184.64695509000012,50693.80323936001 2025-12-14,17:30:19.000,348,11103365,-795,0,1765733418,15139.96478889,184.80203595000057,50693.55170304 2025-12-14,17:30:20.000,348,11103135,-675,0,1765733419,15140.09951508999,184.90777289999824,50693.782278000006 2025-12-14,17:30:21.000,348,11103101,-795,0,1765733420,15140.072569849995,184.62580770000204,50693.80323936001 2025-12-14,17:30:22.000,348,11102986,-795,0,1765733421,15140.00520675,184.5976111800046,50693.79625224 2025-12-14,17:30:23.000,348,11103340,-795,0,1765733422,15140.200559739991,184.830232469998,50693.69843256 2025-12-14,17:30:24.000,348,11103402,-795,0,1765733423,15140.072569849995,184.96416594000038,50693.80323936001 2025-12-14,17:30:25.000,348,11103329,-795,0,1765733424,15139.951316269995,184.65400421999948,50693.78926512 2025-12-14,17:30:26.000,348,11103326,-795,0,1765733425,15140.08604247,184.90777289999824,50693.831187840005 2025-12-14,17:30:27.000,348,11103340,-795,0,1765733426,15139.98499782,184.71039726000163,50693.761316640004 2025-12-14,17:30:28.000,348,11103223,-795,0,1765733427,15140.133196639996,184.65400421999948,50693.99189160001 2025-12-14,17:30:29.000,348,11103101,-795,0,1765733428,15140.04562461,184.45662858000287,50693.8870848 2025-12-14,17:30:30.000,348,11103164,-755,0,1765733429,15140.04562461,184.37203902000329,50693.96394312 2025-12-14,17:30:31.000,348,11103285,-795,0,1765733430,15139.95805257999,184.50597248999838,50693.62856136 2025-12-14,17:30:32.000,348,11103244,-795,0,1765733431,15140.1062514,184.2733511999977,50693.93599464 2025-12-14,17:30:33.000,348,11102839,-795,0,1765733432,15140.03888829999,184.23105642000155,50693.880097680005 2025-12-14,17:30:34.000,348,11102844,-795,0,1765733433,15139.99847043999,184.29449859000306,50693.956956 2025-12-14,17:30:35.000,348,11103219,-795,0,1765733434,15140.14666926,184.2733511999977,50693.85214920001 2025-12-14,17:30:36.000,348,11103020,-795,0,1765733435,15140.173614499996,184.00548426000023,50693.8870848 2025-12-14,17:30:37.000,348,11103473,-795,0,1765733436,15140.18708712,183.96318948000408,50693.80323936001 2025-12-14,17:30:38.000,348,11103107,-795,0,1765733437,15140.301604389992,184.14646686000196,50693.80323936001 2025-12-14,17:30:39.000,348,11103057,-795,0,1765733438,15140.160141879991,183.82220688000234,50693.93599464 2025-12-14,17:30:40.000,348,11103336,-795,0,1765733439,15140.180350809991,184.2381055500009,50694.03381432 2025-12-14,17:30:41.000,348,11103266,-795,0,1765733440,15140.348758560001,184.16056512000068,50693.86612344 2025-12-14,17:30:42.000,348,11103064,-795,0,1765733441,15140.368967490002,184.20990903000347,50693.831187840005 2025-12-14,17:30:43.000,348,11103190,-795,0,1765733442,15140.267922840001,184.2240072900022,50693.78926512 2025-12-14,17:30:44.000,348,11102784,-795,0,1765733443,15140.288131770001,184.3226951100005,50693.90105904001 2025-12-14,17:30:45.000,348,11103442,-795,0,1765733444,15140.449803210002,184.50597248999838,50693.70541968001 2025-12-14,17:30:46.000,348,11102817,-795,0,1765733445,15140.395912729997,184.47777597000095,50693.39798640001 2025-12-14,17:30:47.000,348,11103390,-795,0,1765733446,15140.18708712,184.52711988000374,50693.75432952001 2025-12-14,17:30:48.000,348,11103120,-635,0,1765733447,15140.18708712,184.76679030000378,50693.77529088001 2025-12-14,17:30:49.000,348,11102932,-795,0,1765733448,15140.321813319992,184.85842899000272,50693.71939392 2025-12-14,17:30:50.000,348,11103428,-795,0,1765733449,15140.14666926,184.97121506999974,50693.60760000001 2025-12-14,17:30:51.000,348,11103309,-795,0,1765733450,15140.12646033,184.91482203000487,50693.85913632 2025-12-14,17:30:52.000,348,11102893,-795,0,1765733451,15140.13993294999,185.10514854000212,50693.69843256 2025-12-14,17:30:53.000,348,11103502,-795,0,1765733452,15140.16687819,185.33072070000344,50693.60760000001 2025-12-14,17:30:54.000,348,11103182,-795,0,1765733453,15139.991734129995,185.34481896000216,50693.62856136 2025-12-14,17:30:55.000,348,11103308,-795,0,1765733454,15140.092778779996,185.4012120000043,50693.77529088001 2025-12-14,17:30:56.000,348,11103322,-795,0,1765733455,15140.02541568,185.3871137399983,50693.81022648 2025-12-14,17:30:57.000,348,11103401,-795,0,1765733456,15139.97826150999,185.57039112000348,50693.8172136 2025-12-14,17:30:58.000,348,11103056,-795,0,1765733457,15139.88395317,185.4717032999979,50693.8870848 2025-12-14,17:30:59.000,348,11103106,-795,0,1765733458,15139.77617220999,185.38006460999895,50693.8870848 2025-12-14,17:31:00.000,348,11102983,-795,0,1765733459,15139.708809109994,185.6831772000005,50693.85214920001 2025-12-14,17:31:01.000,348,11103173,-795,0,1765733460,15139.79638113999,185.51399808000133,50694.096698400004 2025-12-14,17:31:02.000,348,11103009,-795,0,1765733461,15139.769435899994,185.55629286000476,50693.90804616 2025-12-14,17:31:03.000,348,11103508,-795,0,1765733462,15139.681863869999,185.70432458999858,50693.894071919996 2025-12-14,17:31:04.000,348,11103184,-795,0,1765733463,15139.594291839989,185.61268589999963,50694.10368552 2025-12-14,17:31:05.000,348,11103048,-795,0,1765733464,15139.73575434999,185.59153851000156,50693.949968880006 2025-12-14,17:31:06.000,348,11103327,-795,0,1765733465,15139.601028149998,185.56334199000412,50694.00586584 2025-12-14,17:31:07.000,348,11103349,-795,0,1765733466,15139.533665049988,185.71137371999794,50694.05477568 2025-12-14,17:31:08.000,348,11103454,-795,0,1765733467,15139.654918629989,185.64088242000435,50693.949968880006 2025-12-14,17:31:09.000,348,11103277,-795,0,1765733468,15139.614500769989,185.87350370999775,50693.956956 2025-12-14,17:31:10.000,348,11102996,-795,0,1765733469,15139.533665049988,185.67612807000114,50693.929007520004 2025-12-14,17:31:11.000,348,11103197,-795,0,1765733470,15139.681863869999,185.75366850000137,50693.85913632 2025-12-14,17:31:12.000,348,11103242,-795,0,1765733471,15139.513456119988,185.7818650199988,50694.22246656 2025-12-14,17:31:13.000,348,11103106,-795,0,1765733472,15139.654918629989,185.7677667600001,50693.67048408 2025-12-14,17:31:14.000,348,11103125,-795,0,1765733473,15139.668391249994,185.7959632800048,50693.91503328 2025-12-14,17:31:15.000,348,11103019,-795,0,1765733474,15139.661654939999,185.71842285000457,50693.73336816001 2025-12-14,17:31:16.000,348,11103165,-795,0,1765733475,15139.540401359998,185.8312089300016,50693.929007520004 2025-12-14,17:31:17.000,348,11103391,-795,0,1765733476,15139.708809109994,185.9298967499999,50693.929007520004 2025-12-14,17:31:18.000,348,11103088,-795,0,1765733477,15139.81659006999,185.81711067000288,50693.90804616 2025-12-14,17:31:19.000,348,11103412,-795,0,1765733478,15139.742490659999,185.6338332899977,50693.782278000006 2025-12-14,17:31:20.000,348,11103109,-795,0,1765733479,15139.708809109994,185.50694895000197,50693.83817496 2025-12-14,17:31:21.000,348,11102976,-795,0,1765733480,15139.702072799999,185.67612807000114,50693.84516208 2025-12-14,17:31:22.000,348,11103443,-795,0,1765733481,15139.75596327999,185.65498068000306,50693.894071919996 2025-12-14,17:31:23.000,348,11103405,-795,0,1765733482,15139.85700792999,185.49285069000325,50693.80323936001 2025-12-14,17:31:24.000,348,11103444,-795,0,1765733483,15139.729018039994,185.62678415999835,50693.85214920001 2025-12-14,17:31:25.000,348,11103493,-795,0,1765733484,15139.84353531,185.5351454699994,50693.880097680005 2025-12-14,17:31:26.000,348,11103094,-795,0,1765733485,15139.951316269995,185.66907894000178,50693.97093024001 2025-12-14,17:31:27.000,348,11103230,-795,0,1765733486,15139.78290852,185.71842285000457,50693.92202040001 2025-12-14,17:31:28.000,348,11103124,-795,0,1765733487,15139.910898409995,185.7959632800048,50693.831187840005 2025-12-14,17:31:29.000,348,11103408,-795,0,1765733488,15139.870480549995,185.57039112000348,50693.76830376 2025-12-14,17:31:30.000,348,11103175,-795,0,1765733489,15139.79638113999,185.50694895000197,50693.60760000001 2025-12-14,17:31:31.000,348,11103214,-795,0,1765733490,15139.96478889,185.78891414999816,50693.8870848 2025-12-14,17:31:32.000,348,11103190,-795,0,1765733491,15139.87721685999,185.56334199000412,50693.93599464 2025-12-14,17:31:33.000,348,11102973,-795,0,1765733492,15139.830062689995,185.78891414999816,50693.90105904001 2025-12-14,17:31:34.000,348,11103028,-795,0,1765733493,15139.82332638,185.52809634000005,50693.58663864001 2025-12-14,17:31:35.000,348,11103196,-795,0,1765733494,15139.688600179994,185.36596635000024,50693.614587120006 2025-12-14,17:31:36.000,348,11103313,-795,0,1765733495,15139.809853759994,185.57744025000284,50693.782278000006 2025-12-14,17:31:37.000,348,11103103,-795,0,1765733496,15139.81659006999,185.70432458999858,50693.46087048 2025-12-14,17:31:38.000,348,11103104,-795,0,1765733497,15139.86374424,185.38006460999895,50693.558690159996 2025-12-14,17:31:39.000,348,11103356,-795,0,1765733498,15139.850271619995,185.34481896000216,50693.75432952001 2025-12-14,17:31:40.000,348,11103125,-795,0,1765733499,15139.9041621,185.34481896000216,50693.69144544 2025-12-14,17:31:41.000,348,11103356,-795,0,1765733500,15139.80311745,185.34481896000216,50693.69843256 2025-12-14,17:31:42.000,348,11102840,-795,0,1765733501,15139.86374424,185.35891722000088,50693.64952272 2025-12-14,17:31:43.000,348,11103339,-795,0,1765733502,15139.702072799999,185.46465416999854,50693.60061288 2025-12-14,17:31:44.000,348,11103214,-795,0,1765733503,15139.79638113999,185.4717032999979,50693.712406800005 2025-12-14,17:31:45.000,348,11103307,-795,0,1765733504,15139.708809109994,185.41531026000303,50693.62157424 2025-12-14,17:31:46.000,348,11103183,-795,0,1765733505,15139.79638113999,185.38006460999895,50693.62856136 2025-12-14,17:31:47.000,348,11103523,-795,0,1765733506,15139.73575434999,185.19678723000106,50693.5726644 2025-12-14,17:31:48.000,348,11103245,-795,0,1765733507,15139.769435899994,185.40826113000367,50693.3630508 2025-12-14,17:31:49.000,348,11103150,-795,0,1765733508,15139.708809109994,185.26727853000193,50693.52375456 2025-12-14,17:31:50.000,348,11103347,-795,0,1765733509,15139.648182319994,185.3730154799996,50693.63554848001 2025-12-14,17:31:51.000,348,11103207,-795,0,1765733510,15139.80311745,185.36596635000024,50693.69843256 2025-12-14,17:31:52.000,348,11103299,-795,0,1765733511,15139.73575434999,185.4012120000043,50693.55170304 2025-12-14,17:31:53.000,348,11103307,-795,0,1765733512,15139.76269959,185.45760503999918,50693.5726644 2025-12-14,17:31:54.000,348,11103080,-795,0,1765733513,15139.560610289998,185.4717032999979,50693.70541968001 2025-12-14,17:31:55.000,348,11103447,-795,0,1765733514,15139.621237079999,185.35891722000088,50693.62856136 2025-12-14,17:31:56.000,348,11103192,-795,0,1765733515,15139.594291839989,185.45760503999918,50693.67048408 2025-12-14,17:31:57.000,348,11103374,-795,0,1765733516,15139.520192429998,185.42235939000238,50693.614587120006 2025-12-14,17:31:58.000,348,11103239,-795,0,1765733517,15139.466301949993,185.4364576500011,50693.726381039996 2025-12-14,17:31:59.000,348,11103040,-795,0,1765733518,15139.634709699989,185.3377698300028,50693.58663864001 2025-12-14,17:32:00.000,348,11103001,-795,0,1765733519,15139.473038259988,185.4717032999979,50693.64952272 2025-12-14,17:32:01.000,348,11103065,-795,0,1765733520,15139.446093019993,185.4858015600039,50693.63554848001 2025-12-14,17:32:02.000,348,11103193,-795,0,1765733521,15139.526928739993,185.54924372999812,50693.69144544 2025-12-14,17:32:03.000,348,11103136,-795,0,1765733522,15139.486510879993,185.61268589999963,50693.74035528 2025-12-14,17:32:04.000,348,11102909,-795,0,1765733523,15139.419147779998,185.69022632999986,50693.76830376 2025-12-14,17:32:05.000,348,11102971,-795,0,1765733524,15139.601028149998,185.7818650199988,50693.67048408 2025-12-14,17:32:06.000,348,11103229,-795,0,1765733525,15139.553873979989,185.69727545999922,50693.56567728001 2025-12-14,17:32:07.000,348,11102997,-795,0,1765733526,15139.493247189988,185.75366850000137,50693.663496960005 2025-12-14,17:32:08.000,348,11102851,-795,0,1765733527,15139.607764459994,185.83825806000095,50693.63554848001 2025-12-14,17:32:09.000,348,11103275,-795,0,1765733528,15139.499983499998,185.66202981000242,50693.5027932 2025-12-14,17:32:10.000,348,11103191,-795,0,1765733529,15139.452829329988,185.7818650199988,50693.50978032 2025-12-14,17:32:11.000,348,11103218,-795,0,1765733530,15139.405675159993,185.80301241000416,50693.6774712 2025-12-14,17:32:12.000,348,11103228,-795,0,1765733531,15139.540401359998,185.70432458999858,50693.57965152 2025-12-14,17:32:13.000,348,11103187,-795,0,1765733532,15139.533665049988,185.70432458999858,50693.64952272 2025-12-14,17:32:14.000,348,11103485,-795,0,1765733533,15139.493247189988,185.52809634000005,50693.64952272 2025-12-14,17:32:15.000,348,11103174,-795,0,1765733534,15139.439356709998,185.4998998200026,50693.62856136 2025-12-14,17:32:16.000,348,11103317,-795,0,1765733535,15139.513456119988,185.56334199000412,50693.60061288 2025-12-14,17:32:17.000,348,11103117,-795,0,1765733536,15139.574082909989,185.5210472100007,50693.761316640004 2025-12-14,17:32:18.000,348,11103210,-795,0,1765733537,15139.574082909989,185.39416286999767,50693.75432952001 2025-12-14,17:32:19.000,348,11103217,-795,0,1765733538,15139.641446009999,185.3871137399983,50693.57965152 2025-12-14,17:32:20.000,348,11103104,-795,0,1765733539,15139.675127559989,185.04875549999997,50693.6425356 2025-12-14,17:32:21.000,348,11103195,-795,0,1765733540,15139.634709699989,185.1897381000017,50693.65650984001 2025-12-14,17:32:22.000,348,11103347,-795,0,1765733541,15139.499983499998,185.19678723000106,50693.63554848001 2025-12-14,17:32:23.000,348,11103182,-795,0,1765733542,15139.69533648999,185.1544924500049,50693.726381039996 2025-12-14,17:32:24.000,348,11103112,-795,0,1765733543,15139.702072799999,185.0417063700006,50693.80323936001 2025-12-14,17:32:25.000,348,11103184,-795,0,1765733544,15139.627973389994,185.0276081100019,50693.663496960005 2025-12-14,17:32:26.000,348,11103008,-795,0,1765733545,15139.69533648999,184.85137986000336,50693.63554848001 2025-12-14,17:32:27.000,348,11103302,-795,0,1765733546,15139.675127559989,184.90777289999824,50693.712406800005 2025-12-14,17:32:28.000,348,11103210,-795,0,1765733547,15139.79638113999,184.97121506999974,50693.65650984001 2025-12-14,17:32:29.000,348,11103176,-795,0,1765733548,15139.73575434999,185.0276081100019,50693.712406800005 2025-12-14,17:32:30.000,348,11103243,-795,0,1765733549,15139.614500769989,185.02055898000253,50693.85214920001 2025-12-14,17:32:31.000,348,11103100,-795,0,1765733550,15139.89742578999,184.80908507999993,50693.69843256 2025-12-14,17:32:32.000,348,11103146,-795,0,1765733551,15139.830062689995,184.96416594000038,50693.77529088001 2025-12-14,17:32:33.000,348,11102996,-795,0,1765733552,15139.81659006999,184.6328568300014,50693.78926512 2025-12-14,17:32:34.000,348,11103172,-795,0,1765733553,15139.789644829994,184.6962990000029,50693.78926512 2025-12-14,17:32:35.000,348,11103311,-795,0,1765733554,15139.85700792999,184.57646378999925,50693.8870848 2025-12-14,17:32:36.000,348,11103218,-795,0,1765733555,15139.78290852,184.62580770000204,50693.85214920001 2025-12-14,17:32:37.000,348,11103093,-795,0,1765733556,15139.79638113999,184.59056204999797,50693.86612344 2025-12-14,17:32:38.000,348,11102979,-795,0,1765733557,15139.96478889,184.45662858000287,50693.956956 2025-12-14,17:32:39.000,348,11103243,-795,0,1765733558,15139.86374424,184.30154772000242,50693.86612344 2025-12-14,17:32:40.000,348,11103144,-795,0,1765733559,15139.931107339995,184.2733511999977,50693.78926512 2025-12-14,17:32:41.000,348,11103134,-795,0,1765733560,15139.93784364999,184.2240072900022,50693.62856136 2025-12-14,17:32:42.000,348,11103136,-795,0,1765733561,15140.032151989995,184.2028599000041,50694.061762799996 2025-12-14,17:32:43.000,348,11103183,-795,0,1765733562,15139.93784364999,183.98433687000215,50693.949968880006 2025-12-14,17:32:44.000,348,11103308,-795,0,1765733563,15140.153405569996,184.05482817000302,50693.77529088001 2025-12-14,17:32:45.000,348,11103353,-795,0,1765733564,15140.09951508999,184.16761425000004,50693.87311056001 2025-12-14,17:32:46.000,348,11103327,-795,0,1765733565,15140.02541568,184.08302469000046,50693.93599464 2025-12-14,17:32:47.000,348,11103166,-795,0,1765733566,15139.99847043999,184.10417207999853,50693.949968880006 2025-12-14,17:32:48.000,348,11103238,-795,0,1765733567,15140.052360919995,184.2381055500009,50693.80323936001 2025-12-14,17:32:49.000,348,11103135,-795,0,1765733568,15140.08604247,184.18876163999812,50693.81022648 2025-12-14,17:32:50.000,348,11103191,-795,0,1765733569,15140.02541568,184.23105642000155,50693.81022648 2025-12-14,17:32:51.000,348,11103589,-795,0,1765733570,15139.87721685999,184.2733511999977,50693.76830376 2025-12-14,17:32:52.000,348,11103164,-795,0,1765733571,15139.99847043999,184.3226951100005,50693.782278000006 2025-12-14,17:32:53.000,348,11103140,-795,0,1765733572,15139.971525199995,184.18876163999812,50693.831187840005 2025-12-14,17:32:54.000,348,11103207,-795,0,1765733573,15139.93784364999,184.16056512000068,50693.69843256 2025-12-14,17:32:55.000,348,11103212,-795,0,1765733574,15139.809853759994,184.2240072900022,50693.831187840005 2025-12-14,17:32:56.000,348,11103193,-795,0,1765733575,15139.830062689995,184.0759755600011,50693.76830376 2025-12-14,17:32:57.000,348,11103238,-795,0,1765733576,15139.80311745,184.2381055500009,50693.82420072001 2025-12-14,17:32:58.000,348,11103103,-795,0,1765733577,15139.80311745,183.95614035000472,50693.81022648 2025-12-14,17:32:59.000,348,11103122,-795,0,1765733578,15139.634709699989,184.05482817000302,50693.90804616 2025-12-14,17:33:00.000,348,11103214,-795,0,1765733579,15139.634709699989,184.04777904000366,50693.73336816001 2025-12-14,17:33:01.000,348,11103481,-795,0,1765733580,15139.634709699989,184.16056512000068,50693.86612344 2025-12-14,17:33:02.000,348,11103154,-755,0,1765733581,15139.681863869999,183.94204208999872,50693.90804616 2025-12-14,17:33:03.000,348,11103250,-795,0,1765733582,15139.702072799999,183.9913860000015,50693.75432952001 2025-12-14,17:33:04.000,348,11103419,-795,0,1765733583,15139.688600179994,184.0266316499983,50693.82420072001 2025-12-14,17:33:05.000,348,11103161,-795,0,1765733584,15139.71554541999,183.92089470000064,50693.6425356 2025-12-14,17:33:06.000,348,11103052,-795,0,1765733585,15139.675127559989,183.94204208999872,50693.87311056001 2025-12-14,17:33:07.000,348,11103411,-795,0,1765733586,15139.84353531,183.96318948000408,50693.96394312 2025-12-14,17:33:08.000,348,11103186,-795,0,1765733587,15139.76269959,184.08302469000046,50693.73336816001 2025-12-14,17:33:09.000,348,11103155,-795,0,1765733588,15139.830062689995,184.36498989000393,50693.91503328 2025-12-14,17:33:10.000,348,11103283,-795,0,1765733589,15139.87721685999,184.2381055500009,50693.69144544 2025-12-14,17:33:11.000,348,11103204,-795,0,1765733590,15139.71554541999,184.3226951100005,50693.558690159996 2025-12-14,17:33:12.000,348,11103156,-795,0,1765733591,15139.79638113999,184.28040033000434,50693.70541968001 2025-12-14,17:33:13.000,348,11102965,-795,0,1765733592,15139.850271619995,184.4495794500035,50693.71939392 2025-12-14,17:33:14.000,348,11103129,-795,0,1765733593,15139.96478889,184.52007075000438,50693.8172136 2025-12-14,17:33:15.000,348,11103156,-795,0,1765733594,15139.769435899994,184.4848251000003,50693.6425356 2025-12-14,17:33:16.000,348,11103013,-795,0,1765733595,15140.092778779996,184.5694146599999,50693.75432952001 2025-12-14,17:33:17.000,348,11103413,-795,0,1765733596,15139.98499782,184.61170944000332,50693.90804616 2025-12-14,17:33:18.000,348,11103247,-795,0,1765733597,15139.91763471999,184.74564290999842,50693.69843256 2025-12-14,17:33:19.000,348,11103251,-795,0,1765733598,15140.00520675,184.87252725000144,50693.73336816001 2025-12-14,17:33:20.000,348,11102888,-795,0,1765733599,15140.052360919995,185.2249837499985,50693.86612344 2025-12-14,17:33:21.000,348,11103205,-795,0,1765733600,15140.16687819,184.95006768000167,50693.71939392 2025-12-14,17:33:22.000,348,11103298,-795,0,1765733601,15140.04562461,185.01350985000317,50693.712406800005 2025-12-14,17:33:23.000,348,11103465,-795,0,1765733602,15140.032151989995,185.16154158000427,50693.80323936001 2025-12-14,17:33:24.000,348,11103286,-795,0,1765733603,15140.00520675,185.21088548999978,50693.761316640004 2025-12-14,17:33:25.000,348,11103513,-795,0,1765733604,15140.04562461,185.54219459999877,50693.998878720005 2025-12-14,17:33:26.000,348,11103312,-795,0,1765733605,15140.08604247,185.28137679000065,50693.77529088001 2025-12-14,17:33:27.000,348,11103123,-795,0,1765733606,15140.052360919995,185.3730154799996,50693.70541968001 2025-12-14,17:33:28.000,348,11103034,-795,0,1765733607,15140.032151989995,185.41531026000303,50693.77529088001 2025-12-14,17:33:29.000,348,11103166,-795,0,1765733608,15140.01867936999,185.4717032999979,50693.62856136 2025-12-14,17:33:30.000,348,11103266,-795,0,1765733609,15139.94457996,185.24613114000385,50693.6425356 2025-12-14,17:33:31.000,348,11103093,-795,0,1765733610,15139.890689479995,185.24613114000385,50693.76830376 2025-12-14,17:33:32.000,348,11103326,-795,0,1765733611,15139.81659006999,185.0417063700006,50693.75432952001 2025-12-14,17:33:33.000,348,11103291,-795,0,1765733612,15139.99847043999,184.99941159000446,50693.544715920005 2025-12-14,17:33:34.000,348,11103230,-795,0,1765733613,15139.870480549995,184.90072376999888,50693.71939392 2025-12-14,17:33:35.000,348,11103146,-795,0,1765733614,15139.830062689995,184.62580770000204,50693.726381039996 2025-12-14,17:33:36.000,348,11103163,-795,0,1765733615,15139.79638113999,184.80908507999993,50693.67048408 2025-12-14,17:33:37.000,348,11103201,-755,0,1765733616,15139.742490659999,184.61875857000268,50693.6425356 2025-12-14,17:33:38.000,348,11102983,-795,0,1765733617,15139.71554541999,184.62580770000204,50693.8172136 2025-12-14,17:33:39.000,348,11103338,-795,0,1765733618,15139.84353531,184.49187422999967,50693.51676744001 2025-12-14,17:33:40.000,348,11103042,-795,0,1765733619,15139.73575434999,184.39318641000136,50693.74035528 2025-12-14,17:33:41.000,348,11103098,-795,0,1765733620,15139.77617220999,184.37908815000264,50693.74035528 2025-12-14,17:33:42.000,348,11102890,-795,0,1765733621,15139.641446009999,184.06187730000238,50693.726381039996 2025-12-14,17:33:43.000,348,11103333,-795,0,1765733622,15139.627973389994,184.21695816000283,50693.68445832001 2025-12-14,17:33:44.000,348,11103168,-795,0,1765733623,15139.661654939999,184.15351599000132,50693.93599464 2025-12-14,17:33:45.000,348,11103143,-795,0,1765733624,15139.621237079999,184.18876163999812,50693.65650984001 2025-12-14,17:33:46.000,348,11103033,-795,0,1765733625,15139.870480549995,183.93499295999936,50693.69843256 2025-12-14,17:33:47.000,348,11103140,-795,0,1765733626,15139.574082909989,184.01958251999895,50693.80323936001 2025-12-14,17:33:48.000,348,11103258,-795,0,1765733627,15139.587555529994,183.92089470000064,50693.69144544 2025-12-14,17:33:49.000,348,11103029,-795,0,1765733628,15139.681863869999,183.81515775000298,50693.831187840005 2025-12-14,17:33:50.000,348,11103239,-795,0,1765733629,15139.708809109994,183.69532253999932,50693.82420072001 2025-12-14,17:33:51.000,348,11103255,-795,0,1765733630,15139.627973389994,183.54024167999887,50693.614587120006 2025-12-14,17:33:52.000,348,11103144,-795,0,1765733631,15139.580819219998,183.52614342000015,50693.85913632 2025-12-14,17:33:53.000,348,11103092,-795,0,1765733632,15139.668391249994,183.54024167999887,50693.80323936001 2025-12-14,17:33:54.000,348,11103347,-795,0,1765733633,15139.702072799999,183.2723747400014,50694.047788560005 2025-12-14,17:33:55.000,348,11103235,-795,0,1765733634,15139.419147779998,183.11024475000158,50693.93599464 2025-12-14,17:33:56.000,348,11103413,-795,0,1765733635,15139.574082909989,183.11729388000094,50694.03381432 2025-12-14,17:33:57.000,348,11103529,-795,0,1765733636,15139.479774569998,183.04680258000008,50694.15259536 2025-12-14,17:33:58.000,348,11103368,-795,0,1765733637,15139.432620399988,183.08204823000415,50694.08272416 2025-12-14,17:33:59.000,348,11103228,-795,0,1765733638,15139.446093019993,182.93401650000305,50693.90804616 2025-12-14,17:34:00.000,348,11103383,-795,0,1765733639,15139.452829329988,182.84942694000347,50693.91503328 2025-12-14,17:34:01.000,348,11103204,-795,0,1765733640,15139.392202540002,182.9269673700037,50693.97093024001 2025-12-14,17:34:02.000,348,11103331,-795,0,1765733641,15139.365257299993,183.01155693000328,50693.96394312 2025-12-14,17:34:03.000,348,11103255,-795,0,1765733642,15139.378729919998,183.13139213999966,50693.97791736 2025-12-14,17:34:04.000,348,11103254,-795,0,1765733643,15139.358520989997,183.27942387000076,50694.05477568 2025-12-14,17:34:05.000,348,11103259,-795,0,1765733644,15139.479774569998,183.35696430000098,50693.94298176001 2025-12-14,17:34:06.000,348,11103250,-795,0,1765733645,15139.371993610002,183.63892950000445,50694.0268272 2025-12-14,17:34:07.000,348,11103104,-795,0,1765733646,15139.398938849998,183.56138907000422,50693.83817496 2025-12-14,17:34:08.000,348,11103428,-795,0,1765733647,15139.439356709998,183.83630514000106,50694.15259536 2025-12-14,17:34:09.000,348,11103194,-795,0,1765733648,15139.291157890002,184.05482817000302,50693.85913632 2025-12-14,17:34:10.000,348,11103221,-795,0,1765733649,15139.169904310002,184.14646686000196,50693.99189160001 2025-12-14,17:34:11.000,348,11103251,-795,0,1765733650,15139.371993610002,184.16761425000004,50693.7473424 2025-12-14,17:34:12.000,348,11103092,-795,0,1765733651,15139.250740030002,184.3367933699992,50693.91503328 2025-12-14,17:34:13.000,348,11103133,-795,0,1765733652,15139.196849549997,184.30154772000242,50693.92202040001 2025-12-14,17:34:14.000,348,11103186,-795,0,1765733653,15139.075595969996,184.49892335999903,50693.8870848 2025-12-14,17:34:15.000,348,11103067,-795,0,1765733654,15139.116013829997,184.54121814000246,50693.83817496 2025-12-14,17:34:16.000,348,11103322,-795,0,1765733655,15139.102541209992,184.65400421999948,50693.83817496 2025-12-14,17:34:17.000,348,11103241,-795,0,1765733656,15138.981287629991,184.5835129199986,50693.80323936001 2025-12-14,17:34:18.000,348,11103099,-795,0,1765733657,15138.913924529996,184.67515161000483,50693.80323936001 2025-12-14,17:34:19.000,348,11103282,-795,0,1765733658,15138.974551319996,184.67515161000483,50693.949968880006 2025-12-14,17:34:20.000,348,11102933,-795,0,1765733659,15139.035178109996,184.64695509000012,50693.880097680005 2025-12-14,17:34:21.000,348,11103302,-795,0,1765733660,15138.98802394,184.82318333999865,50693.99189160001 2025-12-14,17:34:22.000,348,11103209,-795,0,1765733661,15138.77919832999,184.844330730004,50693.782278000006 2025-12-14,17:34:23.000,348,11103031,-795,0,1765733662,15138.940869769991,184.61170944000332,50693.82420072001 2025-12-14,17:34:24.000,348,11102883,-715,0,1765733663,15138.98802394,184.88662551000016,50694.047788560005 2025-12-14,17:34:25.000,348,11103425,-795,0,1765733664,15139.028441800001,184.68924987000355,50693.90105904001 2025-12-14,17:34:26.000,348,11102960,-795,0,1765733665,15139.008232870001,184.85137986000336,50693.87311056001 2025-12-14,17:34:27.000,348,11103358,-795,0,1765733666,15138.86677036,184.80908507999993,50693.98490448 2025-12-14,17:34:28.000,348,11103274,-795,0,1765733667,15138.974551319996,184.57646378999925,50693.90804616 2025-12-14,17:34:29.000,348,11103221,-795,0,1765733668,15138.88024297999,184.63990596000076,50693.85913632 2025-12-14,17:34:30.000,348,11103370,-795,0,1765733669,15138.893715599996,184.49187422999967,50693.92202040001 2025-12-14,17:34:31.000,348,11102851,-795,0,1765733670,15139.008232870001,184.6328568300014,50693.84516208 2025-12-14,17:34:32.000,348,11103027,-795,0,1765733671,15138.92739715,184.54121814000246,50693.929007520004 2025-12-14,17:34:33.000,348,11103144,-795,0,1765733672,15138.913924529996,184.55531640000117,50693.86612344 2025-12-14,17:34:34.000,348,11103517,-755,0,1765733673,15139.075595969996,184.46367771000223,50693.86612344 2025-12-14,17:34:35.000,348,11103172,-795,0,1765733674,15139.102541209992,184.45662858000287,50693.87311056001 2025-12-14,17:34:36.000,348,11103305,-795,0,1765733675,15139.122750139992,184.54826727000182,50694.04080144001 2025-12-14,17:34:37.000,348,11103011,-795,0,1765733676,15139.264212649992,184.5976111800046,50693.92202040001 2025-12-14,17:34:38.000,348,11103155,-795,0,1765733677,15139.244003719992,184.5976111800046,50693.97093024001 2025-12-14,17:34:39.000,348,11103414,-795,0,1765733678,15139.432620399988,184.7315446499997,50693.90804616 2025-12-14,17:34:40.000,348,11103193,-795,0,1765733679,15139.351784680002,184.68924987000355,50693.91503328 2025-12-14,17:34:41.000,348,11103231,-795,0,1765733680,15139.405675159993,184.78793769000185,50693.8870848 2025-12-14,17:34:42.000,348,11103023,-795,0,1765733681,15139.338312059997,184.844330730004,50694.0268272 2025-12-14,17:34:43.000,348,11103448,-795,0,1765733682,15139.466301949993,184.61170944000332,50694.047788560005 2025-12-14,17:34:44.000,348,11103431,-795,0,1765733683,15139.425884089993,184.77383943000314,50693.894071919996 2025-12-14,17:34:45.000,348,11103141,-795,0,1765733684,15139.601028149998,184.77383943000314,50693.92202040001 2025-12-14,17:34:46.000,348,11103468,-795,0,1765733685,15139.499983499998,184.82318333999865,50693.86612344 2025-12-14,17:34:47.000,348,11103271,-795,0,1765733686,15139.533665049988,184.89367463999952,50693.81022648 2025-12-14,17:34:48.000,348,11103316,-795,0,1765733687,15139.479774569998,184.72449552000035,50693.73336816001 2025-12-14,17:34:49.000,348,11103412,-795,0,1765733688,15139.459565639998,184.85842899000272,50693.82420072001 2025-12-14,17:34:50.000,348,11103092,-795,0,1765733689,15139.526928739993,184.56236553000053,50693.78926512 2025-12-14,17:34:51.000,348,11102885,-795,0,1765733690,15139.452829329988,184.72449552000035,50693.84516208 2025-12-14,17:34:52.000,348,11103424,-795,0,1765733691,15139.425884089993,184.6681024799982,50693.90105904001 2025-12-14,17:34:53.000,348,11103241,-795,0,1765733692,15139.425884089993,184.57646378999925,50693.67048408 2025-12-14,17:34:54.000,348,11103345,-795,0,1765733693,15139.277685269997,184.67515161000483,50693.7473424 2025-12-14,17:34:55.000,348,11103275,-795,0,1765733694,15139.338312059997,184.67515161000483,50693.62856136 2025-12-14,17:34:56.000,348,11103244,-795,0,1765733695,15139.412411470003,184.5341690100031,50693.76830376 2025-12-14,17:34:57.000,348,11103135,-795,0,1765733696,15139.338312059997,184.54121814000246,50693.8172136 2025-12-14,17:34:58.000,348,11103043,-795,0,1765733697,15139.304630509992,184.39318641000136,50693.782278000006 2025-12-14,17:34:59.000,348,11103059,-795,0,1765733698,15139.324839439993,184.24515468000027,50693.831187840005 2025-12-14,17:35:00.000,348,11103294,-795,0,1765733699,15139.297894199997,184.1253194700039,50693.8172136 2025-12-14,17:35:01.000,348,11103143,-795,0,1765733700,15139.163167999992,183.92089470000064,50693.99189160001 2025-12-14,17:35:02.000,348,11103413,-795,0,1765733701,15139.250740030002,183.96318948000408,50693.84516208 2025-12-14,17:35:03.000,348,11103154,-795,0,1765733702,15139.297894199997,183.7305681900034,50693.949968880006 2025-12-14,17:35:04.000,348,11103132,-795,0,1765733703,15139.284421579992,183.70942079999804,50693.91503328 2025-12-14,17:35:05.000,348,11103328,-795,0,1765733704,15139.210322170002,183.61073297999974,50693.929007520004 2025-12-14,17:35:06.000,348,11103293,-795,0,1765733705,15139.237267409997,183.5190942900008,50693.76830376 2025-12-14,17:35:07.000,348,11103282,-795,0,1765733706,15139.203585859992,183.59663472000102,50693.82420072001 2025-12-14,17:35:08.000,348,11103160,-795,0,1765733707,15139.338312059997,183.49089777000336,50693.92202040001 2025-12-14,17:35:09.000,348,11103093,-795,0,1765733708,15139.291157890002,183.44155386000057,50693.77529088001 2025-12-14,17:35:10.000,348,11103238,-795,0,1765733709,15139.392202540002,183.6459786300038,50693.79625224 2025-12-14,17:35:11.000,348,11103179,-795,0,1765733710,15139.432620399988,183.73761732000276,50693.76830376 2025-12-14,17:35:12.000,348,11103155,-795,0,1765733711,15139.499983499998,183.7658138400002,50693.69843256 2025-12-14,17:35:13.000,348,11103370,-795,0,1765733712,15139.587555529994,183.8292560100017,50693.70541968001 2025-12-14,17:35:14.000,348,11103496,-795,0,1765733713,15139.601028149998,184.09007381999982,50693.761316640004 2025-12-14,17:35:15.000,348,11103353,-795,0,1765733714,15139.627973389994,184.14646686000196,50693.60061288 2025-12-14,17:35:16.000,348,11103151,-795,0,1765733715,15139.648182319994,184.23105642000155,50693.58663864001 2025-12-14,17:35:17.000,348,11103226,-795,0,1765733716,15139.627973389994,184.4354811900048,50693.7473424 2025-12-14,17:35:18.000,348,11103292,-795,0,1765733717,15139.681863869999,184.55531640000117,50693.74035528 2025-12-14,17:35:19.000,348,11103241,-795,0,1765733718,15139.79638113999,184.6962990000029,50693.8870848 2025-12-14,17:35:20.000,348,11103163,-795,0,1765733719,15139.75596327999,184.68924987000355,50693.7473424 2025-12-14,17:35:21.000,348,11103418,-795,0,1765733720,15139.76269959,184.7949868200012,50693.70541968001 2025-12-14,17:35:22.000,348,11103072,-795,0,1765733721,15139.79638113999,184.8795763800008,50693.73336816001 2025-12-14,17:35:23.000,348,11103322,-795,0,1765733722,15139.708809109994,184.96416594000038,50693.782278000006 2025-12-14,17:35:24.000,348,11103243,-795,0,1765733723,15139.77617220999,184.90072376999888,50693.80323936001 2025-12-14,17:35:25.000,348,11103341,-795,0,1765733724,15139.688600179994,185.04875549999997,50693.782278000006 2025-12-14,17:35:26.000,348,11103149,-795,0,1765733725,15139.513456119988,184.98531332999846,50693.79625224 2025-12-14,17:35:27.000,348,11103319,-795,0,1765733726,15139.668391249994,184.95006768000167,50693.929007520004 2025-12-14,17:35:28.000,348,11103174,-795,0,1765733727,15139.560610289998,184.97121506999974,50693.85214920001 2025-12-14,17:35:29.000,348,11103289,-795,0,1765733728,15139.648182319994,184.87252725000144,50693.85913632 2025-12-14,17:35:30.000,348,11103071,-795,0,1765733729,15139.675127559989,184.92187116000423,50693.81022648 2025-12-14,17:35:31.000,348,11103061,-795,0,1765733730,15139.533665049988,184.9430185500023,50693.86612344 2025-12-14,17:35:32.000,348,11103223,-795,0,1765733731,15139.466301949993,185.05580462999933,50693.99189160001 2025-12-14,17:35:33.000,348,11103276,-755,0,1765733732,15139.446093019993,184.96416594000038,50693.87311056001 2025-12-14,17:35:34.000,348,11103199,-795,0,1765733733,15139.365257299993,184.9289202900036,50693.782278000006 2025-12-14,17:35:35.000,348,11103057,-795,0,1765733734,15139.466301949993,184.76679030000378,50693.71939392 2025-12-14,17:35:36.000,348,11103214,-795,0,1765733735,15139.419147779998,184.75974117000442,50693.83817496 2025-12-14,17:35:37.000,348,11103242,-795,0,1765733736,15139.371993610002,184.75974117000442,50693.929007520004 2025-12-14,17:35:38.000,348,11103198,-795,0,1765733737,15139.358520989997,184.80908507999993,50693.831187840005 2025-12-14,17:35:39.000,348,11103246,-795,0,1765733738,15139.304630509992,184.844330730004,50693.96394312 2025-12-14,17:35:40.000,348,11103248,-795,0,1765733739,15139.345048369993,184.80908507999993,50693.98490448 2025-12-14,17:35:41.000,348,11103250,-795,0,1765733740,15139.345048369993,184.844330730004,50693.90105904001 2025-12-14,17:35:42.000,348,11103195,-795,0,1765733741,15139.378729919998,184.88662551000016,50693.87311056001 2025-12-14,17:35:43.000,348,11103173,-795,0,1765733742,15139.264212649992,185.00646072000382,50693.90105904001 2025-12-14,17:35:44.000,348,11103111,-795,0,1765733743,15139.257476339997,185.10514854000212,50693.76830376 2025-12-14,17:35:45.000,348,11103279,-795,0,1765733744,15139.277685269997,185.0910502800034,50693.929007520004 2025-12-14,17:35:46.000,348,11103189,-795,0,1765733745,15139.291157890002,185.05580462999933,50693.92202040001 2025-12-14,17:35:47.000,348,11103163,-795,0,1765733746,15139.230531100002,185.03465724000125,50693.894071919996 2025-12-14,17:35:48.000,348,11103141,-795,0,1765733747,15139.190113240002,185.06990288999805,50693.99189160001 2025-12-14,17:35:49.000,348,11103237,-795,0,1765733748,15139.270948960002,184.9782641999991,50694.0268272 2025-12-14,17:35:50.000,348,11103276,-795,0,1765733749,15139.095804899996,185.00646072000382,50694.01285296 2025-12-14,17:35:51.000,348,11103283,-795,0,1765733750,15139.129486450001,184.72449552000035,50693.93599464 2025-12-14,17:35:52.000,348,11103328,-795,0,1765733751,15139.156431689997,184.830232469998,50694.03381432 2025-12-14,17:35:53.000,348,11103200,-795,0,1765733752,15139.109277520001,184.7808885600025,50694.15958248001 2025-12-14,17:35:54.000,348,11103180,-795,0,1765733753,15139.089068590001,184.7949868200012,50694.131634 2025-12-14,17:35:55.000,348,11103248,-795,0,1765733754,15139.136222759997,184.71039726000163,50693.96394312 2025-12-14,17:35:56.000,348,11103191,-795,0,1765733755,15139.122750139992,184.57646378999925,50693.98490448 2025-12-14,17:35:57.000,348,11103264,-795,0,1765733756,15139.156431689997,184.52711988000374,50694.01285296 2025-12-14,17:35:58.000,348,11103279,-795,0,1765733757,15139.156431689997,184.63990596000076,50694.10368552 2025-12-14,17:35:59.000,348,11103428,-795,0,1765733758,15139.203585859992,184.60466031000396,50694.04080144001 2025-12-14,17:36:00.000,348,11103283,-795,0,1765733759,15139.190113240002,184.67515161000483,50694.11067264001 2025-12-14,17:36:01.000,348,11103244,-795,0,1765733760,15139.331575750002,184.68924987000355,50693.98490448 2025-12-14,17:36:02.000,348,11103148,-795,0,1765733761,15139.277685269997,184.85137986000336,50693.98490448 2025-12-14,17:36:03.000,348,11103191,-795,0,1765733762,15139.351784680002,184.8795763800008,50694.047788560005 2025-12-14,17:36:04.000,348,11103080,-795,0,1765733763,15139.277685269997,185.01350985000317,50694.05477568 2025-12-14,17:36:05.000,348,11103128,-795,0,1765733764,15139.304630509992,185.09809941000276,50694.04080144001 2025-12-14,17:36:06.000,348,11103320,-795,0,1765733765,15139.291157890002,185.175639840003,50693.90105904001 2025-12-14,17:36:07.000,348,11103259,-795,0,1765733766,15139.304630509992,185.21793461999914,50693.998878720005 2025-12-14,17:36:08.000,348,11103250,-795,0,1765733767,15139.284421579992,185.3095733099981,50693.97093024001 2025-12-14,17:36:09.000,348,11103114,-795,0,1765733768,15139.230531100002,185.36596635000024,50693.94298176001 2025-12-14,17:36:10.000,348,11103208,-795,0,1765733769,15139.264212649992,185.4717032999979,50693.94298176001 2025-12-14,17:36:11.000,348,11103289,-795,0,1765733770,15139.264212649992,185.60563677000027,50693.83817496 2025-12-14,17:36:12.000,348,11103144,-795,0,1765733771,15139.297894199997,185.70432458999858,50693.90105904001 2025-12-14,17:36:13.000,348,11103192,-795,0,1765733772,15139.156431689997,185.78891414999816,50693.85214920001 2025-12-14,17:36:14.000,348,11103129,-795,0,1765733773,15139.122750139992,185.88760197000374,50694.00586584 2025-12-14,17:36:15.000,348,11103295,-795,0,1765733774,15138.994760249996,185.8664545799984,50693.80323936001 2025-12-14,17:36:16.000,348,11103223,-795,0,1765733775,15139.048650730001,186.0285845699982,50693.83817496 2025-12-14,17:36:17.000,348,11103328,-795,0,1765733776,15139.048650730001,186.00743718000012,50693.78926512 2025-12-14,17:36:18.000,348,11103404,-795,0,1765733777,15138.974551319996,186.04973196000356,50694.00586584 2025-12-14,17:36:19.000,348,11103027,-795,0,1765733778,15138.80614357,186.06383022000227,50693.880097680005 2025-12-14,17:36:20.000,348,11103166,-795,0,1765733779,15138.8263525,186.0285845699982,50693.86612344 2025-12-14,17:36:21.000,348,11103205,-795,0,1765733780,15138.752253089995,185.9792406600027,50693.880097680005 2025-12-14,17:36:22.000,348,11103230,-795,0,1765733781,15138.772462019995,185.9298967499999,50693.93599464 2025-12-14,17:36:23.000,348,11103269,-795,0,1765733782,15138.68488999,185.91579849000118,50693.85913632 2025-12-14,17:36:24.000,348,11103048,-795,0,1765733783,15138.68488999,186.01448630999948,50693.83817496 2025-12-14,17:36:25.000,348,11103309,-795,0,1765733784,15138.66468106,185.97219153000333,50693.880097680005 2025-12-14,17:36:26.000,348,11103163,-795,0,1765733785,15138.71857153999,185.7818650199988,50693.99189160001 2025-12-14,17:36:27.000,348,11103243,-795,0,1765733786,15138.590581649994,185.81006154000352,50693.92202040001 2025-12-14,17:36:28.000,348,11103333,-795,0,1765733787,15138.70509892,185.82415980000223,50693.998878720005 2025-12-14,17:36:29.000,348,11103254,-795,0,1765733788,15138.732044159995,185.71137371999794,50694.01285296 2025-12-14,17:36:30.000,348,11103180,-795,0,1765733789,15138.70509892,185.80301241000416,50693.949968880006 2025-12-14,17:36:31.000,348,11103253,-795,0,1765733790,15138.711835229995,185.61268589999963,50694.03381432 2025-12-14,17:36:32.000,348,11103289,-795,0,1765733791,15138.77919832999,185.57039112000348,50693.82420072001 2025-12-14,17:36:33.000,348,11103203,-795,0,1765733792,15138.80614357,185.47875243000453,50694.01285296 2025-12-14,17:36:34.000,348,11103173,-795,0,1765733793,15138.73878046999,185.35186809000152,50694.01285296 2025-12-14,17:36:35.000,348,11103258,-795,0,1765733794,15138.69836260999,185.34481896000216,50693.92202040001 2025-12-14,17:36:36.000,348,11103071,-795,0,1765733795,15138.73878046999,185.14039418999891,50693.92202040001 2025-12-14,17:36:37.000,348,11103199,-795,0,1765733796,15138.732044159995,185.09809941000276,50693.91503328 2025-12-14,17:36:38.000,348,11103211,-795,0,1765733797,15138.69836260999,185.0417063700006,50694.01984008001 2025-12-14,17:36:39.000,348,11103051,-795,0,1765733798,15138.732044159995,184.9782641999991,50693.90804616 2025-12-14,17:36:40.000,348,11103238,-795,0,1765733799,15138.65794474999,184.830232469998,50693.97791736 2025-12-14,17:36:41.000,348,11103119,-795,0,1765733800,15138.72530785,184.80203595000057,50693.8870848 2025-12-14,17:36:42.000,348,11103301,-795,0,1765733801,15138.63773581999,184.77383943000314,50694.01984008001 2025-12-14,17:36:43.000,348,11103226,-795,0,1765733802,15138.691626299995,184.67515161000483,50693.956956 2025-12-14,17:36:44.000,348,11103200,-795,0,1765733803,15138.67815367999,184.6681024799982,50694.08272416 2025-12-14,17:36:45.000,348,11103163,-795,0,1765733804,15138.570372719994,184.5976111800046,50694.03381432 2025-12-14,17:36:46.000,348,11103127,-795,0,1765733805,15138.57710902999,184.5341690100031,50693.99189160001 2025-12-14,17:36:47.000,348,11103163,-795,0,1765733806,15138.543427479999,184.50597248999838,50693.99189160001 2025-12-14,17:36:48.000,348,11103218,-795,0,1765733807,15138.56363641,184.61170944000332,50694.047788560005 2025-12-14,17:36:49.000,348,11103215,-795,0,1765733808,15138.55690009999,184.59056204999797,50693.99189160001 2025-12-14,17:36:50.000,348,11103290,-795,0,1765733809,15138.570372719994,184.59056204999797,50694.01285296 2025-12-14,17:36:51.000,348,11103251,-795,0,1765733810,15138.58384534,184.61170944000332,50693.94298176001 2025-12-14,17:36:52.000,348,11103209,-795,0,1765733811,15138.570372719994,184.61875857000268,50693.96394312 2025-12-14,17:36:53.000,348,11103239,-795,0,1765733812,15138.550163789994,184.74564290999842,50693.97791736 2025-12-14,17:36:54.000,348,11103181,-795,0,1765733813,15138.59731795999,184.7808885600025,50694.06874992001 2025-12-14,17:36:55.000,348,11103251,-795,0,1765733814,15138.59731795999,184.83728160000464,50693.998878720005 2025-12-14,17:36:56.000,348,11103332,-795,0,1765733815,15138.57710902999,184.83728160000464,50693.96394312 2025-12-14,17:36:57.000,348,11103239,-795,0,1765733816,15138.651208439995,184.95006768000167,50693.91503328 2025-12-14,17:36:58.000,348,11103250,-795,0,1765733817,15138.76572571,185.01350985000317,50694.0268272 2025-12-14,17:36:59.000,348,11103239,-795,0,1765733818,15138.70509892,185.07695202000468,50693.94298176001 2025-12-14,17:37:00.000,348,11103175,-795,0,1765733819,15138.78593464,185.2390820100045,50693.998878720005 2025-12-14,17:37:01.000,348,11103304,-795,0,1765733820,15138.752253089995,185.24613114000385,50693.98490448 2025-12-14,17:37:02.000,348,11103124,-795,0,1765733821,15138.74551678,185.28137679000065,50693.85913632 2025-12-14,17:37:03.000,348,11103210,-795,0,1765733822,15138.76572571,185.31662244000472,50693.99189160001 2025-12-14,17:37:04.000,348,11103215,-795,0,1765733823,15138.72530785,185.35186809000152,50693.894071919996 2025-12-14,17:37:05.000,348,11103249,-795,0,1765733824,15138.66468106,185.38006460999895,50693.87311056001 2025-12-14,17:37:06.000,348,11103236,-795,0,1765733825,15138.6242632,185.33072070000344,50693.84516208 2025-12-14,17:37:07.000,348,11103208,-795,0,1765733826,15138.610790579995,185.33072070000344,50693.880097680005 2025-12-14,17:37:08.000,348,11103125,-795,0,1765733827,15138.57710902999,185.26727853000193,50693.880097680005 2025-12-14,17:37:09.000,348,11103105,-795,0,1765733828,15138.610790579995,185.19678723000106,50693.85214920001 2025-12-14,17:37:10.000,348,11103215,-795,0,1765733829,15138.56363641,185.11924680000084,50693.90804616 2025-12-14,17:37:11.000,348,11103322,-795,0,1765733830,15138.610790579995,185.02055898000253,50693.91503328 2025-12-14,17:37:12.000,348,11103095,-795,0,1765733831,15138.63773581999,184.96416594000038,50693.84516208 2025-12-14,17:37:13.000,348,11102961,-795,0,1765733832,15138.65794474999,184.89367463999952,50693.8172136 2025-12-14,17:37:14.000,348,11103367,-795,0,1765733833,15138.64447213,184.86547812000208,50693.87311056001 2025-12-14,17:37:15.000,348,11103138,-795,0,1765733834,15138.691626299995,184.66105334999884,50693.90804616 2025-12-14,17:37:16.000,348,11103278,-795,0,1765733835,15138.67815367999,184.7315446499997,50693.880097680005 2025-12-14,17:37:17.000,348,11103225,-795,0,1765733836,15138.65794474999,184.63990596000076,50693.956956 2025-12-14,17:37:18.000,348,11103233,-795,0,1765733837,15138.671417369995,184.52711988000374,50694.01285296 2025-12-14,17:37:19.000,348,11103077,-795,0,1765733838,15138.65794474999,184.3226951100005,50693.91503328 2025-12-14,17:37:20.000,348,11103426,-795,0,1765733839,15138.72530785,184.36498989000393,50693.998878720005 2025-12-14,17:37:21.000,348,11103205,-795,0,1765733840,15138.66468106,184.26630206999835,50693.93599464 2025-12-14,17:37:22.000,348,11103073,-795,0,1765733841,15138.68488999,184.11827034000453,50693.880097680005 2025-12-14,17:37:23.000,348,11103350,-795,0,1765733842,15138.70509892,183.91384557000129,50693.97093024001 2025-12-14,17:37:24.000,348,11103134,-795,0,1765733843,15138.65794474999,183.74466645000211,50693.929007520004 2025-12-14,17:37:25.000,348,11103078,-795,0,1765733844,15138.69836260999,183.61073297999974,50694.04080144001 2025-12-14,17:37:26.000,348,11103171,-795,0,1765733845,15138.590581649994,183.54729080999823,50694.05477568 2025-12-14,17:37:27.000,348,11103150,-795,0,1765733846,15138.691626299995,183.3710625599997,50693.92202040001 2025-12-14,17:37:28.000,348,11103307,-795,0,1765733847,15138.76572571,183.34286604000226,50694.01285296 2025-12-14,17:37:29.000,348,11103348,-795,0,1765733848,15138.77919832999,183.14549039999838,50694.03381432 2025-12-14,17:37:30.000,348,11103092,-555,0,1765733849,15138.78593464,183.01860606000264,50693.97093024001 2025-12-14,17:37:31.000,348,11103274,-795,0,1765733850,15138.853297739995,182.9622130200005,50694.06874992001 2025-12-14,17:37:32.000,348,11103239,-795,0,1765733851,15138.92066083999,183.0749991000048,50694.11067264001 2025-12-14,17:37:33.000,348,11103286,-795,0,1765733852,15139.014969179996,182.95516389000113,50694.00586584 2025-12-14,17:37:34.000,348,11103192,-635,0,1765733853,15139.041914419991,183.11024475000158,50693.929007520004 2025-12-14,17:37:35.000,348,11103071,-795,0,1765733854,15139.156431689997,183.2230308299986,50693.97093024001 2025-12-14,17:37:36.000,348,11103167,-795,0,1765733855,15139.183376929992,183.34991517000162,50693.91503328 2025-12-14,17:37:37.000,348,11103226,-795,0,1765733856,15139.244003719992,183.46270124999864,50693.77529088001 2025-12-14,17:37:38.000,348,11103268,-795,0,1765733857,15139.237267409997,183.37811168999906,50693.85913632 2025-12-14,17:37:39.000,348,11103199,-795,0,1765733858,15139.237267409997,183.5190942900008,50693.929007520004 2025-12-14,17:37:40.000,348,11103121,-795,0,1765733859,15139.419147779998,183.6459786300038,50693.929007520004 2025-12-14,17:37:41.000,348,11103240,-795,0,1765733860,15139.351784680002,183.81515775000298,50693.8870848 2025-12-14,17:37:42.000,348,11103202,-795,0,1765733861,15139.385466229993,183.90679644000193,50693.85214920001 2025-12-14,17:37:43.000,348,11103262,-795,0,1765733862,15139.365257299993,184.0125333899996,50693.73336816001 2025-12-14,17:37:44.000,348,11103165,-795,0,1765733863,15139.385466229993,184.05482817000302,50693.79625224 2025-12-14,17:37:45.000,348,11103128,-795,0,1765733864,15139.459565639998,184.16056512000068,50693.6774712 2025-12-14,17:37:46.000,348,11103204,-795,0,1765733865,15139.392202540002,184.2028599000041,50693.73336816001 2025-12-14,17:37:47.000,348,11103269,-795,0,1765733866,15139.419147779998,184.3367933699992,50693.726381039996 2025-12-14,17:37:48.000,348,11103122,-795,0,1765733867,15139.452829329988,184.50597248999838,50693.71939392 2025-12-14,17:37:49.000,348,11103153,-795,0,1765733868,15139.520192429998,184.4707268400016,50693.78926512 2025-12-14,17:37:50.000,348,11103135,-795,0,1765733869,15139.446093019993,184.49892335999903,50693.77529088001 2025-12-14,17:37:51.000,348,11103125,-795,0,1765733870,15139.513456119988,184.61170944000332,50693.894071919996 2025-12-14,17:37:52.000,348,11103126,-635,0,1765733871,15139.459565639998,184.6822007400042,50693.86612344 2025-12-14,17:37:53.000,348,11103449,-795,0,1765733872,15139.473038259988,184.64695509000012,50693.8172136 2025-12-14,17:37:54.000,348,11103226,-795,0,1765733873,15139.452829329988,184.57646378999925,50693.929007520004 2025-12-14,17:37:55.000,348,11103115,-795,0,1765733874,15139.479774569998,184.63990596000076,50693.77529088001 2025-12-14,17:37:56.000,348,11103204,-795,0,1765733875,15139.439356709998,184.6328568300014,50693.92202040001 2025-12-14,17:37:57.000,348,11103260,-795,0,1765733876,15139.446093019993,184.71039726000163,50694.01984008001 2025-12-14,17:37:58.000,348,11103117,-755,0,1765733877,15139.425884089993,184.5341690100031,50693.98490448 2025-12-14,17:37:59.000,348,11103255,-795,0,1765733878,15139.365257299993,184.52007075000438,50693.929007520004 2025-12-14,17:38:00.000,348,11103030,-795,0,1765733879,15139.351784680002,184.4495794500035,50693.894071919996 2025-12-14,17:38:01.000,348,11103259,-795,0,1765733880,15139.284421579992,184.3367933699992,50693.94298176001 2025-12-14,17:38:02.000,348,11103177,-795,0,1765733881,15139.244003719992,184.26630206999835,50693.8172136 2025-12-14,17:38:03.000,348,11103160,-795,0,1765733882,15139.217058479997,184.16056512000068,50693.998878720005 2025-12-14,17:38:04.000,348,11103216,-795,0,1765733883,15139.203585859992,184.11827034000453,50694.01984008001 2025-12-14,17:38:05.000,348,11103280,-795,0,1765733884,15139.156431689997,184.0266316499983,50694.0268272 2025-12-14,17:38:06.000,348,11103232,-795,0,1765733885,15139.223794789992,183.93499295999936,50694.00586584 2025-12-14,17:38:07.000,348,11103317,-795,0,1765733886,15139.230531100002,183.93499295999936,50694.096698400004 2025-12-14,17:38:08.000,348,11103321,-795,0,1765733887,15139.223794789992,183.85040339999978,50694.047788560005 2025-12-14,17:38:09.000,348,11103278,-795,0,1765733888,15139.163167999992,183.8292560100017,50693.97093024001 2025-12-14,17:38:10.000,348,11103136,-795,0,1765733889,15139.203585859992,183.83630514000106,50694.04080144001 2025-12-14,17:38:11.000,348,11103258,-795,0,1765733890,15139.230531100002,183.75876471000083,50693.91503328 2025-12-14,17:38:12.000,348,11103160,-795,0,1765733891,15139.264212649992,183.61073297999974,50693.894071919996 2025-12-14,17:38:13.000,348,11103244,-795,0,1765733892,15139.284421579992,183.7305681900034,50693.98490448 2025-12-14,17:38:14.000,348,11103240,-795,0,1765733893,15139.358520989997,183.6459786300038,50693.96394312 2025-12-14,17:38:15.000,348,11103294,-795,0,1765733894,15139.385466229993,183.68827340999997,50693.894071919996 2025-12-14,17:38:16.000,348,11103134,-795,0,1765733895,15139.392202540002,183.56843820000358,50693.85214920001 2025-12-14,17:38:17.000,348,11103297,-755,0,1765733896,15139.526928739993,183.52614342000015,50693.83817496 2025-12-14,17:38:18.000,348,11103231,-795,0,1765733897,15139.526928739993,183.56843820000358,50693.87311056001 2025-12-14,17:38:19.000,348,11103173,-795,0,1765733898,15139.621237079999,183.5825364600023,50693.831187840005 2025-12-14,17:38:20.000,348,11103132,-795,0,1765733899,15139.607764459994,183.56843820000358,50693.831187840005 2025-12-14,17:38:21.000,348,11103211,-795,0,1765733900,15139.708809109994,183.54729080999823,50693.78926512 2025-12-14,17:38:22.000,348,11103201,-795,0,1765733901,15139.708809109994,183.63188036999782,50693.73336816001 2025-12-14,17:38:23.000,348,11103202,-795,0,1765733902,15139.722281729999,183.63188036999782,50693.90105904001 2025-12-14,17:38:24.000,348,11103173,-795,0,1765733903,15139.82332638,183.6812242800006,50693.84516208 2025-12-14,17:38:25.000,348,11103319,-795,0,1765733904,15139.82332638,183.70942079999804,50693.894071919996 2025-12-14,17:38:26.000,348,11103231,-795,0,1765733905,15139.79638113999,183.7658138400002,50693.94298176001 2025-12-14,17:38:27.000,348,11103308,-795,0,1765733906,15139.789644829994,183.7658138400002,50693.93599464 2025-12-14,17:38:28.000,348,11103136,-795,0,1765733907,15139.789644829994,183.7305681900034,50693.90105904001 2025-12-14,17:38:29.000,348,11103389,-795,0,1765733908,15139.69533648999,183.72351906000404,50693.98490448 2025-12-14,17:38:30.000,348,11103251,-795,0,1765733909,15139.661654939999,183.7940103600049,50693.98490448 2025-12-14,17:38:31.000,348,11103119,-795,0,1765733910,15139.675127559989,183.72351906000404,50693.99189160001 2025-12-14,17:38:32.000,348,11103257,-795,0,1765733911,15139.621237079999,183.7305681900034,50694.00586584 2025-12-14,17:38:33.000,348,11103340,-795,0,1765733912,15139.594291839989,183.6812242800006,50694.05477568 2025-12-14,17:38:34.000,348,11103274,-795,0,1765733913,15139.560610289998,183.71646993000468,50694.0268272 2025-12-14,17:38:35.000,348,11103157,-795,0,1765733914,15139.506719809993,183.5825364600023,50694.08272416 2025-12-14,17:38:36.000,348,11103146,-795,0,1765733915,15139.493247189988,183.5331925499995,50694.08971128001 2025-12-14,17:38:37.000,348,11103120,-795,0,1765733916,15139.452829329988,183.469750379998,50694.2015052 2025-12-14,17:38:38.000,348,11103168,-795,0,1765733917,15139.378729919998,183.5825364600023,50694.145608240004 2025-12-14,17:38:39.000,348,11103213,-795,0,1765733918,15139.331575750002,183.4204064700025,50693.97791736 2025-12-14,17:38:40.000,348,11103109,-795,0,1765733919,15139.291157890002,183.50499603000208,50693.998878720005 2025-12-14,17:38:41.000,348,11103236,-795,0,1765733920,15139.331575750002,183.45565211999929,50693.998878720005 2025-12-14,17:38:42.000,348,11103250,-795,0,1765733921,15139.318103129997,183.38516081999842,50694.01984008001 2025-12-14,17:38:43.000,348,11103296,-795,0,1765733922,15139.264212649992,183.49794690000272,50694.01984008001 2025-12-14,17:38:44.000,348,11103258,-795,0,1765733923,15139.311366820002,183.483848640004,50694.04080144001 2025-12-14,17:38:45.000,348,11103145,-795,0,1765733924,15139.230531100002,183.58958559000166,50694.131634 2025-12-14,17:38:46.000,348,11103073,-795,0,1765733925,15139.244003719992,183.61073297999974,50694.166569600005 2025-12-14,17:38:47.000,348,11103238,-795,0,1765733926,15139.183376929992,183.54729080999823,50694.096698400004 2025-12-14,17:38:48.000,348,11103120,-795,0,1765733927,15139.230531100002,183.59663472000102,50694.17355672 2025-12-14,17:38:49.000,348,11103134,-795,0,1765733928,15139.223794789992,183.63892950000445,50694.08272416 2025-12-14,17:38:50.000,348,11103154,-795,0,1765733929,15139.190113240002,183.6177821099991,50694.25740216001 2025-12-14,17:38:51.000,348,11103175,-795,0,1765733930,15139.163167999992,183.70237166999868,50694.19451808 2025-12-14,17:38:52.000,348,11103203,-795,0,1765733931,15139.210322170002,183.6812242800006,50694.05477568 2025-12-14,17:38:53.000,348,11103296,-795,0,1765733932,15139.089068590001,183.80105949000426,50693.99189160001 2025-12-14,17:38:54.000,348,11103298,-795,0,1765733933,15139.095804899996,183.80105949000426,50694.22246656 2025-12-14,17:38:55.000,348,11103227,-795,0,1765733934,15139.095804899996,183.8292560100017,50694.096698400004 2025-12-14,17:38:56.000,348,11103194,-795,0,1765733935,15139.089068590001,183.85040339999978,50694.10368552 2025-12-14,17:38:57.000,348,11103244,-795,0,1765733936,15139.109277520001,183.94204208999872,50694.12464688 2025-12-14,17:38:58.000,348,11103096,-795,0,1765733937,15139.156431689997,183.94204208999872,50694.01285296 2025-12-14,17:38:59.000,348,11103287,-795,0,1765733938,15139.095804899996,183.94204208999872,50694.047788560005 2025-12-14,17:39:00.000,348,11103156,-795,0,1765733939,15139.068859660001,183.99843513000087,50694.07573704 2025-12-14,17:39:01.000,348,11103198,-795,0,1765733940,15139.055387039996,183.9913860000015,50694.00586584 2025-12-14,17:39:02.000,348,11103301,-795,0,1765733941,15139.001496559991,184.03368077999767,50694.061762799996 2025-12-14,17:39:03.000,348,11103167,-795,0,1765733942,15138.974551319996,184.06187730000238,50694.047788560005 2025-12-14,17:39:04.000,348,11103207,-795,0,1765733943,15139.048650730001,184.0407299100043,50694.01984008001 2025-12-14,17:39:05.000,348,11103120,-795,0,1765733944,15138.974551319996,184.06892643000174,50693.97791736 2025-12-14,17:39:06.000,348,11103188,-795,0,1765733945,15138.994760249996,184.06892643000174,50693.929007520004 2025-12-14,17:39:07.000,348,11103233,-795,0,1765733946,15139.048650730001,184.01958251999895,50693.92202040001 2025-12-14,17:39:08.000,348,11103236,-795,0,1765733947,15139.001496559991,183.9913860000015,50693.90804616 2025-12-14,17:39:09.000,348,11103243,-795,0,1765733948,15139.055387039996,183.97023861000343,50694.08272416 2025-12-14,17:39:10.000,348,11103228,-795,0,1765733949,15139.041914419991,184.05482817000302,50693.96394312 2025-12-14,17:39:11.000,348,11103171,-795,0,1765733950,15139.035178109996,183.91384557000129,50693.949968880006 2025-12-14,17:39:12.000,348,11103198,-715,0,1765733951,15139.109277520001,183.94909121999808,50694.03381432 2025-12-14,17:39:13.000,348,11103119,-795,0,1765733952,15139.089068590001,184.0407299100043,50694.061762799996 2025-12-14,17:39:14.000,348,11103113,-795,0,1765733953,15139.122750139992,183.88564905000385,50694.061762799996 2025-12-14,17:39:15.000,348,11103286,-755,0,1765733954,15139.095804899996,183.90679644000193,50694.04080144001 2025-12-14,17:39:16.000,348,11103217,-795,0,1765733955,15139.095804899996,183.80105949000426,50693.97791736 2025-12-14,17:39:17.000,348,11103206,-795,0,1765733956,15139.028441800001,183.7940103600049,50693.956956 2025-12-14,17:39:18.000,348,11103138,-795,0,1765733957,15139.048650730001,183.74466645000211,50693.94298176001 2025-12-14,17:39:19.000,348,11103203,-795,0,1765733958,15138.98802394,183.74466645000211,50693.956956 2025-12-14,17:39:20.000,348,11103341,-795,0,1765733959,15139.014969179996,183.59663472000102,50694.07573704 2025-12-14,17:39:21.000,348,11103255,-795,0,1765733960,15139.028441800001,183.62483123999846,50694.01285296 2025-12-14,17:39:22.000,348,11103221,-795,0,1765733961,15138.94760608,183.5331925499995,50694.07573704 2025-12-14,17:39:23.000,348,11103243,-795,0,1765733962,15138.853297739995,183.39220994999778,50694.117659760006 2025-12-14,17:39:24.000,348,11103256,-795,0,1765733963,15138.88697929,183.4204064700025,50694.10368552 2025-12-14,17:39:25.000,348,11103173,-795,0,1765733964,15138.873506669996,183.38516081999842,50694.22246656 2025-12-14,17:39:26.000,348,11103135,-795,0,1765733965,15138.88024297999,183.35696430000098,50694.29932488 2025-12-14,17:39:27.000,348,11103284,-795,0,1765733966,15138.88697929,183.24417822000396,50694.2713764 2025-12-14,17:39:28.000,348,11103220,-795,0,1765733967,15138.913924529996,183.3710625599997,50694.215479440005 2025-12-14,17:39:29.000,348,11103289,-795,0,1765733968,15138.96781501,183.30057125999883,50694.22945368 2025-12-14,17:39:30.000,348,11103199,-795,0,1765733969,15138.92066083999,183.34286604000226,50694.22246656 2025-12-14,17:39:31.000,348,11103299,-795,0,1765733970,15138.92739715,183.40630821000377,50694.18753096001 2025-12-14,17:39:32.000,348,11103262,-795,0,1765733971,15138.92066083999,183.49089777000336,50694.35522184001 2025-12-14,17:39:33.000,348,11103137,-795,0,1765733972,15138.94760608,183.46270124999864,50694.29932488 2025-12-14,17:39:34.000,348,11103294,-795,0,1765733973,15138.913924529996,183.469750379998,50694.27836352001 2025-12-14,17:39:35.000,348,11103189,-795,0,1765733974,15138.88024297999,183.61073297999974,50694.215479440005 2025-12-14,17:39:36.000,348,11103130,-795,0,1765733975,15138.934133459996,183.63188036999782,50694.25740216001 2025-12-14,17:39:37.000,348,11103220,-795,0,1765733976,15138.90718822,183.66007689000253,50694.117659760006 2025-12-14,17:39:38.000,348,11103252,-795,0,1765733977,15138.86677036,183.5825364600023,50694.117659760006 2025-12-14,17:39:39.000,348,11103191,-795,0,1765733978,15138.73878046999,183.63892950000445,50694.11067264001 2025-12-14,17:39:40.000,348,11103103,-795,0,1765733979,15138.78593464,183.77286296999955,50694.061762799996 2025-12-14,17:39:41.000,348,11103239,-795,0,1765733980,15138.80614357,183.75171558000147,50694.08971128001 2025-12-14,17:39:42.000,348,11103240,-795,0,1765733981,15138.74551678,183.8292560100017,50694.0268272 2025-12-14,17:39:43.000,348,11103220,-795,0,1765733982,15138.73878046999,183.83630514000106,50693.98490448 2025-12-14,17:39:44.000,348,11103223,-795,0,1765733983,15138.80614357,183.85040339999978,50694.06874992001 2025-12-14,17:39:45.000,348,11103248,-795,0,1765733984,15138.77919832999,183.8926981800032,50694.01984008001 2025-12-14,17:39:46.000,348,11103176,-795,0,1765733985,15138.812879879995,183.9913860000015,50694.11067264001 2025-12-14,17:39:47.000,348,11103290,-795,0,1765733986,15138.86003404999,183.9772877400028,50694.08272416 2025-12-14,17:39:48.000,348,11103210,-795,0,1765733987,15138.80614357,184.10417207999853,50694.08272416 2025-12-14,17:39:49.000,348,11103243,-795,0,1765733988,15138.79940725999,184.08302469000046,50694.22246656 2025-12-14,17:39:50.000,348,11103392,-795,0,1765733989,15138.8263525,184.1112212099979,50694.096698400004 2025-12-14,17:39:51.000,348,11103191,-795,0,1765733990,15138.792670949995,184.18171250999876,50694.117659760006 2025-12-14,17:39:52.000,348,11103254,-795,0,1765733991,15138.812879879995,184.16761425000004,50694.18753096001 2025-12-14,17:39:53.000,348,11103206,-795,0,1765733992,15138.75898939999,184.21695816000283,50694.145608240004 2025-12-14,17:39:54.000,348,11103347,-795,0,1765733993,15138.73878046999,184.2733511999977,50694.131634 2025-12-14,17:39:55.000,348,11103100,-795,0,1765733994,15138.772462019995,184.30859685000178,50694.117659760006 2025-12-14,17:39:56.000,348,11103181,-795,0,1765733995,15138.71857153999,184.26630206999835,50694.08272416 2025-12-14,17:39:57.000,348,11103173,-795,0,1765733996,15138.853297739995,184.18876163999812,50694.00586584 2025-12-14,17:39:58.000,348,11103281,-795,0,1765733997,15138.88024297999,184.30154772000242,50694.096698400004 2025-12-14,17:39:59.000,348,11103167,-795,0,1765733998,15138.833088809995,184.35794076000457,50694.03381432 2025-12-14,17:40:00.000,348,11103265,-795,0,1765733999,15138.83982511999,184.26630206999835,50694.06874992001 2025-12-14,17:40:01.000,348,11103265,-795,0,1765734000,15138.86003404999,184.35794076000457,50694.047788560005 2025-12-14,17:40:02.000,348,11103122,-795,0,1765734001,15138.853297739995,184.37908815000264,50694.131634 2025-12-14,17:40:03.000,348,11103227,-795,0,1765734002,15138.92066083999,184.39318641000136,50694.11067264001 2025-12-14,17:40:04.000,348,11103205,-795,0,1765734003,15138.934133459996,184.37908815000264,50694.0268272 2025-12-14,17:40:05.000,348,11103301,-795,0,1765734004,15138.98802394,184.40023554000072,50694.13862112001 2025-12-14,17:40:06.000,348,11103205,-795,0,1765734005,15138.940869769991,184.25220380999963,50694.22246656 2025-12-14,17:40:07.000,348,11103216,-795,0,1765734006,15138.981287629991,184.34384249999857,50694.13862112001 2025-12-14,17:40:08.000,348,11103206,-795,0,1765734007,15138.961078699991,184.3226951100005,50694.08971128001 2025-12-14,17:40:09.000,348,11103127,-795,0,1765734008,15138.88697929,184.23105642000155,50694.22945368 2025-12-14,17:40:10.000,348,11103206,-795,0,1765734009,15138.80614357,184.26630206999835,50694.166569600005 2025-12-14,17:40:11.000,348,11103232,-795,0,1765734010,15138.84656143,184.259252939999,50694.215479440005 2025-12-14,17:40:12.000,348,11103321,-795,0,1765734011,15138.83982511999,184.28040033000434,50694.18054384 2025-12-14,17:40:13.000,348,11103184,-795,0,1765734012,15138.833088809995,184.19581077000475,50694.131634 2025-12-14,17:40:14.000,348,11103199,-795,0,1765734013,15138.732044159995,184.259252939999,50694.215479440005 2025-12-14,17:40:15.000,348,11103161,-795,0,1765734014,15138.711835229995,184.24515468000027,50694.20849232001 2025-12-14,17:40:16.000,348,11103232,-795,0,1765734015,15138.691626299995,184.30859685000178,50694.19451808 2025-12-14,17:40:17.000,348,11103135,-795,0,1765734016,15138.651208439995,184.3226951100005,50694.17355672 2025-12-14,17:40:18.000,348,11103192,-795,0,1765734017,15138.66468106,184.34384249999857,50694.17355672 2025-12-14,17:40:19.000,348,11103316,-795,0,1765734018,15138.70509892,184.26630206999835,50694.18753096001 2025-12-14,17:40:20.000,348,11103126,-795,0,1765734019,15138.70509892,184.25220380999963,50694.2713764 2025-12-14,17:40:21.000,348,11103225,-795,0,1765734020,15138.6242632,184.4354811900048,50694.29233776 2025-12-14,17:40:22.000,348,11103303,-795,0,1765734021,15138.590581649994,184.31564598000114,50694.18054384 2025-12-14,17:40:23.000,348,11103103,-795,0,1765734022,15138.590581649994,184.42843205999816,50694.117659760006 2025-12-14,17:40:24.000,348,11103213,-795,0,1765734023,15138.58384534,184.37908815000264,50694.215479440005 2025-12-14,17:40:25.000,348,11103184,-795,0,1765734024,15138.570372719994,184.32974423999985,50694.2713764 2025-12-14,17:40:26.000,348,11103090,-795,0,1765734025,15138.543427479999,184.386137280002,50694.27836352001 2025-12-14,17:40:27.000,348,11103263,-795,0,1765734026,15138.56363641,184.40728467000008,50694.23644080001 2025-12-14,17:40:28.000,348,11103291,-795,0,1765734027,15138.55690009999,184.34384249999857,50694.20849232001 2025-12-14,17:40:29.000,348,11103255,-795,0,1765734028,15138.53669116999,184.30859685000178,50694.215479440005 2025-12-14,17:40:30.000,348,11103171,-795,0,1765734029,15138.550163789994,184.36498989000393,50694.22246656 2025-12-14,17:40:31.000,348,11103205,-795,0,1765734030,15138.53669116999,184.24515468000027,50694.20849232001 2025-12-14,17:40:32.000,348,11103143,-795,0,1765734031,15138.56363641,184.2874494600037,50694.18054384 2025-12-14,17:40:33.000,348,11103258,-795,0,1765734032,15138.63773581999,184.259252939999,50694.166569600005 2025-12-14,17:40:34.000,348,11103243,-795,0,1765734033,15138.6242632,184.259252939999,50694.22945368 2025-12-14,17:40:35.000,348,11103245,-795,0,1765734034,15138.65794474999,184.21695816000283,50694.19451808 2025-12-14,17:40:36.000,348,11103150,-795,0,1765734035,15138.63773581999,184.16761425000004,50694.29932488 2025-12-14,17:40:37.000,348,11103194,-795,0,1765734036,15138.691626299995,184.16761425000004,50694.35522184001 2025-12-14,17:40:38.000,348,11103191,-795,0,1765734037,15138.732044159995,184.25220380999963,50694.32727336001 2025-12-14,17:40:39.000,348,11103252,-715,0,1765734038,15138.70509892,184.1746633799994,50694.25740216001 2025-12-14,17:40:40.000,348,11103245,-795,0,1765734039,15138.76572571,184.1394177300026,50694.32028624 2025-12-14,17:40:41.000,348,11103152,-795,0,1765734040,15138.78593464,184.20990903000347,50694.264389280004 2025-12-14,17:40:42.000,348,11103214,-795,0,1765734041,15138.76572571,184.19581077000475,50694.24342792 2025-12-14,17:40:43.000,348,11103200,-795,0,1765734042,15138.84656143,184.23105642000155,50694.285350640006 2025-12-14,17:40:44.000,348,11103227,-795,0,1765734043,15138.80614357,184.23105642000155,50694.313299120004 2025-12-14,17:40:45.000,348,11103179,-795,0,1765734044,15138.86677036,184.16056512000068,50694.29233776 2025-12-14,17:40:46.000,348,11103269,-795,0,1765734045,15138.84656143,184.13236860000325,50694.30631200001 2025-12-14,17:40:47.000,348,11103271,-795,0,1765734046,15138.90718822,184.0759755600011,50694.2713764 2025-12-14,17:40:48.000,348,11103114,-795,0,1765734047,15138.86003404999,184.10417207999853,50694.334260480005 2025-12-14,17:40:49.000,348,11103214,-795,0,1765734048,15138.833088809995,184.0125333899996,50694.3412476 2025-12-14,17:40:50.000,348,11103094,-795,0,1765734049,15138.83982511999,183.97023861000343,50694.334260480005 2025-12-14,17:40:51.000,348,11103149,-795,0,1765734050,15138.80614357,183.9772877400028,50694.383170320005 2025-12-14,17:40:52.000,348,11103133,-795,0,1765734051,15138.812879879995,183.85040339999978,50694.334260480005 2025-12-14,17:40:53.000,348,11103230,-795,0,1765734052,15138.84656143,183.70237166999868,50694.285350640006 2025-12-14,17:40:54.000,348,11103258,-795,0,1765734053,15138.732044159995,183.75876471000083,50694.25740216001 2025-12-14,17:40:55.000,348,11103272,-795,0,1765734054,15138.80614357,183.6177821099991,50694.22246656 2025-12-14,17:40:56.000,348,11103222,-795,0,1765734055,15138.76572571,183.54729080999823,50694.27836352001 2025-12-14,17:40:57.000,348,11103290,-795,0,1765734056,15138.833088809995,183.59663472000102,50694.24342792 2025-12-14,17:40:58.000,348,11103221,-795,0,1765734057,15138.76572571,183.45565211999929,50694.23644080001 2025-12-14,17:40:59.000,348,11103177,-795,0,1765734058,15138.752253089995,183.37811168999906,50694.25041504 2025-12-14,17:41:00.000,348,11103225,-795,0,1765734059,15138.792670949995,183.35696430000098,50694.35522184001 2025-12-14,17:41:01.000,348,11103321,-795,0,1765734060,15138.86677036,183.30057125999883,50694.285350640006 2025-12-14,17:41:02.000,348,11103278,-795,0,1765734061,15138.79940725999,183.18073605000245,50694.22945368 2025-12-14,17:41:03.000,348,11103176,-795,0,1765734062,15138.812879879995,183.09614649000287,50694.166569600005 2025-12-14,17:41:04.000,348,11103133,-795,0,1765734063,15138.79940725999,183.11024475000158,50694.264389280004 2025-12-14,17:41:05.000,348,11103143,-795,0,1765734064,15138.79940725999,183.03975345000072,50694.18753096001 2025-12-14,17:41:06.000,348,11103222,-795,0,1765734065,15138.81961618999,183.0749991000048,50694.22246656 2025-12-14,17:41:07.000,348,11103167,-795,0,1765734066,15138.833088809995,182.99745867000456,50694.19451808 2025-12-14,17:41:08.000,348,11103109,-795,0,1765734067,15138.86003404999,183.01155693000328,50694.20849232001 2025-12-14,17:41:09.000,348,11103172,-795,0,1765734068,15138.92066083999,183.10319562000223,50694.17355672 2025-12-14,17:41:10.000,348,11103178,-795,0,1765734069,15138.853297739995,183.01860606000264,50694.145608240004 2025-12-14,17:41:11.000,348,11103107,-795,0,1765734070,15138.94760608,183.08204823000415,50694.19451808 2025-12-14,17:41:12.000,348,11103233,-795,0,1765734071,15138.98802394,183.01860606000264,50694.08272416 2025-12-14,17:41:13.000,348,11103161,-795,0,1765734072,15139.008232870001,182.95516389000113,50694.13862112001 2025-12-14,17:41:14.000,348,11103141,-795,0,1765734073,15139.008232870001,183.04680258000008,50694.131634 2025-12-14,17:41:15.000,348,11103147,-795,0,1765734074,15139.014969179996,183.06794996999815,50694.19451808 2025-12-14,17:41:16.000,348,11103311,-795,0,1765734075,15139.021705489991,183.11024475000158,50694.13862112001 2025-12-14,17:41:17.000,348,11103213,-795,0,1765734076,15138.96781501,183.0890973600035,50694.2015052 2025-12-14,17:41:18.000,348,11103207,-795,0,1765734077,15138.961078699991,183.04680258000008,50694.166569600005 2025-12-14,17:41:19.000,348,11103211,-795,0,1765734078,15138.954342389996,183.03270432000136,50694.17355672 2025-12-14,17:41:20.000,348,11103222,-795,0,1765734079,15138.961078699991,183.0609008399988,50694.19451808 2025-12-14,17:41:21.000,348,11103251,-795,0,1765734080,15138.893715599996,182.9622130200005,50694.18753096001 2025-12-14,17:41:22.000,348,11103228,-795,0,1765734081,15138.88697929,183.025655190002,50694.32727336001 2025-12-14,17:41:23.000,348,11103194,-795,0,1765734082,15138.90045190999,182.9128691099977,50694.20849232001 2025-12-14,17:41:24.000,348,11103173,-795,0,1765734083,15138.853297739995,182.89172171999962,50694.15958248001 2025-12-14,17:41:25.000,348,11103201,-795,0,1765734084,15138.77919832999,182.87057433000155,50694.18054384 2025-12-14,17:41:26.000,348,11103214,-795,0,1765734085,15138.77919832999,182.89877084999898,50694.36220896 2025-12-14,17:41:27.000,348,11103224,-795,0,1765734086,15138.78593464,182.95516389000113,50694.3412476 2025-12-14,17:41:28.000,348,11103169,-795,0,1765734087,15138.78593464,182.89877084999898,50694.2713764 2025-12-14,17:41:29.000,348,11103258,-795,0,1765734088,15138.78593464,182.80713216000004,50694.18054384 2025-12-14,17:41:30.000,348,11103249,-795,0,1765734089,15138.81961618999,182.88467259000026,50694.32028624 2025-12-14,17:41:31.000,348,11103219,-795,0,1765734090,15138.73878046999,182.82123041999876,50694.25041504 2025-12-14,17:41:32.000,348,11103146,-795,0,1765734091,15138.792670949995,182.83532868000475,50694.36220896 2025-12-14,17:41:33.000,348,11103250,-795,0,1765734092,15138.71857153999,182.91991824000434,50694.27836352001 2025-12-14,17:41:34.000,348,11103168,-795,0,1765734093,15138.74551678,182.8635252000022,50694.20849232001 2025-12-14,17:41:35.000,348,11103042,-795,0,1765734094,15138.71857153999,182.89877084999898,50694.24342792 2025-12-14,17:41:36.000,348,11103132,-795,0,1765734095,15138.711835229995,182.82827954999811,50694.25041504 2025-12-14,17:41:37.000,348,11103241,-795,0,1765734096,15138.70509892,182.89172171999962,50694.20849232001 2025-12-14,17:41:38.000,348,11103205,-795,0,1765734097,15138.71857153999,182.88467259000026,50694.3412476 2025-12-14,17:41:39.000,348,11103325,-795,0,1765734098,15138.691626299995,182.90581997999834,50694.27836352001 2025-12-14,17:41:40.000,348,11103020,-795,0,1765734099,15138.67815367999,182.9410656300024,50694.2015052 2025-12-14,17:41:41.000,348,11103237,-795,0,1765734100,15138.70509892,182.9763112799992,50694.25740216001 2025-12-14,17:41:42.000,348,11103127,-795,0,1765734101,15138.67815367999,182.9269673700037,50694.264389280004 2025-12-14,17:41:43.000,348,11103116,-795,0,1765734102,15138.70509892,182.9622130200005,50694.20849232001 2025-12-14,17:41:44.000,348,11103152,-795,0,1765734103,15138.711835229995,182.9622130200005,50694.215479440005 2025-12-14,17:41:45.000,348,11103178,-795,0,1765734104,15138.75898939999,182.9269673700037,50694.215479440005 2025-12-14,17:41:46.000,348,11103097,-795,0,1765734105,15138.72530785,182.94811476000177,50694.166569600005 2025-12-14,17:41:47.000,348,11103166,-795,0,1765734106,15138.79940725999,182.96926214999985,50694.13862112001 2025-12-14,17:41:48.000,348,11103177,-795,0,1765734107,15138.79940725999,182.90581997999834,50694.19451808 2025-12-14,17:41:49.000,348,11103251,-795,0,1765734108,15138.81961618999,182.91991824000434,50694.08971128001 2025-12-14,17:41:50.000,348,11103195,-795,0,1765734109,15138.90045190999,182.87057433000155,50694.166569600005 2025-12-14,17:41:51.000,348,11103160,-795,0,1765734110,15138.90045190999,182.85647607000283,50694.15259536 2025-12-14,17:41:52.000,348,11103191,-795,0,1765734111,15138.98802394,182.78598477000196,50694.096698400004 2025-12-14,17:41:53.000,348,11103257,-795,0,1765734112,15139.028441800001,182.72254260000045,50694.18054384 2025-12-14,17:41:54.000,348,11103163,-795,0,1765734113,15139.041914419991,182.69434608000302,50694.22945368 2025-12-14,17:41:55.000,348,11103392,-795,0,1765734114,15139.129486450001,182.6309039100015,50694.117659760006 2025-12-14,17:41:56.000,348,11103182,-795,0,1765734115,15139.230531100002,182.64500217000023,50694.2015052 2025-12-14,17:41:57.000,348,11103248,-795,0,1765734116,15139.190113240002,182.6309039100015,50694.18054384 2025-12-14,17:41:58.000,348,11103162,-795,0,1765734117,15139.223794789992,182.58155999999872,50694.17355672 2025-12-14,17:41:59.000,348,11103142,-795,0,1765734118,15139.318103129997,182.60270739000407,50694.15958248001 2025-12-14,17:42:00.000,348,11103241,-795,0,1765734119,15139.277685269997,182.51811783000448,50694.18753096001 2025-12-14,17:42:01.000,348,11103178,-795,0,1765734120,15139.318103129997,182.5040195699985,50694.15259536 2025-12-14,17:42:02.000,348,11103296,-795,0,1765734121,15139.304630509992,182.5040195699985,50694.166569600005 2025-12-14,17:42:03.000,348,11103228,-795,0,1765734122,15139.270948960002,182.5040195699985,50694.22246656 2025-12-14,17:42:04.000,348,11103217,-795,0,1765734123,15139.304630509992,182.52516696000384,50694.04080144001 2025-12-14,17:42:05.000,348,11103182,-795,0,1765734124,15139.358520989997,182.54631435000192,50694.215479440005 2025-12-14,17:42:06.000,348,11103157,-795,0,1765734125,15139.291157890002,182.5040195699985,50694.11067264001 2025-12-14,17:42:07.000,348,11103312,-795,0,1765734126,15139.371993610002,182.55336348000128,50694.12464688 2025-12-14,17:42:08.000,348,11103196,-795,0,1765734127,15139.318103129997,182.54631435000192,50694.06874992001 2025-12-14,17:42:09.000,348,11103211,-795,0,1765734128,15139.311366820002,182.63795304000087,50694.11067264001 2025-12-14,17:42:10.000,348,11103111,-795,0,1765734129,15139.318103129997,182.60270739000407,50694.18753096001 2025-12-14,17:42:11.000,348,11103254,-795,0,1765734130,15139.318103129997,182.56041261000064,50694.08971128001 2025-12-14,17:42:12.000,348,11103211,-795,0,1765734131,15139.257476339997,182.53926522000256,50694.166569600005 2025-12-14,17:42:13.000,348,11103241,-795,0,1765734132,15139.277685269997,182.53926522000256,50694.15958248001 2025-12-14,17:42:14.000,348,11103181,-795,0,1765734133,15139.284421579992,182.53926522000256,50694.117659760006 2025-12-14,17:42:15.000,348,11103265,-795,0,1765734134,15139.270948960002,182.5956582600047,50694.18753096001 2025-12-14,17:42:16.000,348,11103230,-795,0,1765734135,15139.223794789992,182.65205129999958,50694.18753096001 2025-12-14,17:42:17.000,348,11103212,-795,0,1765734136,15139.163167999992,182.6309039100015,50694.12464688 2025-12-14,17:42:18.000,348,11103244,-795,0,1765734137,15139.169904310002,182.67319868999766,50694.20849232001 2025-12-14,17:42:19.000,348,11103154,-715,0,1765734138,15139.122750139992,182.65205129999958,50694.20849232001 2025-12-14,17:42:20.000,348,11103272,-795,0,1765734139,15139.068859660001,182.7295917299998,50694.15958248001 2025-12-14,17:42:21.000,348,11103219,-795,0,1765734140,15139.116013829997,182.75778825000452,50694.24342792 2025-12-14,17:42:22.000,348,11103183,-795,0,1765734141,15139.055387039996,182.77188651000324,50694.17355672 2025-12-14,17:42:23.000,348,11103224,-795,0,1765734142,15139.041914419991,182.82827954999811,50694.17355672 2025-12-14,17:42:24.000,348,11103274,-795,0,1765734143,15139.021705489991,182.8635252000022,50694.06874992001 2025-12-14,17:42:25.000,348,11103126,-795,0,1765734144,15139.008232870001,182.80008303000068,50694.11067264001 2025-12-14,17:42:26.000,348,11103218,-795,0,1765734145,15138.954342389996,182.9269673700037,50694.19451808 2025-12-14,17:42:27.000,348,11103217,-795,0,1765734146,15138.94760608,182.91991824000434,50694.117659760006 2025-12-14,17:42:28.000,348,11103181,-795,0,1765734147,15138.994760249996,182.98336040999857,50694.117659760006 2025-12-14,17:42:29.000,348,11103220,-795,0,1765734148,15138.88024297999,182.93401650000305,50694.096698400004 2025-12-14,17:42:30.000,348,11103244,-795,0,1765734149,15138.913924529996,182.95516389000113,50694.096698400004 2025-12-14,17:42:31.000,348,11103240,-795,0,1765734150,15138.893715599996,182.99040953999793,50694.13862112001 2025-12-14,17:42:32.000,348,11103203,-795,0,1765734151,15138.974551319996,182.94811476000177,50694.15958248001 2025-12-14,17:42:33.000,348,11103176,-795,0,1765734152,15138.94760608,182.9622130200005,50694.19451808 2025-12-14,17:42:34.000,348,11103186,-795,0,1765734153,15138.954342389996,182.82123041999876,50694.08272416 2025-12-14,17:42:35.000,348,11103254,-795,0,1765734154,15138.92739715,182.85647607000283,50694.17355672 2025-12-14,17:42:36.000,348,11103140,-795,0,1765734155,15138.981287629991,182.78598477000196,50694.12464688 2025-12-14,17:42:37.000,348,11103276,-795,0,1765734156,15138.981287629991,182.73664085999917,50694.15958248001 2025-12-14,17:42:38.000,348,11103261,-795,0,1765734157,15138.98802394,182.73664085999917,50694.18054384 2025-12-14,17:42:39.000,348,11103197,-795,0,1765734158,15138.961078699991,182.62385478000215,50694.19451808 2025-12-14,17:42:40.000,348,11103262,-795,0,1765734159,15138.981287629991,182.65205129999958,50694.096698400004 2025-12-14,17:42:41.000,348,11103164,-795,0,1765734160,15139.008232870001,182.57451086999936,50694.117659760006 2025-12-14,17:42:42.000,348,11103165,-795,0,1765734161,15138.994760249996,182.49697043999913,50694.13862112001 2025-12-14,17:42:43.000,348,11103199,-795,0,1765734162,15139.014969179996,182.4335282700049,50694.17355672 2025-12-14,17:42:44.000,348,11103207,-795,0,1765734163,15139.095804899996,182.34893870999804,50694.145608240004 2025-12-14,17:42:45.000,348,11103250,-795,0,1765734164,15139.089068590001,182.39123349000147,50694.25740216001 2025-12-14,17:42:46.000,348,11103239,-795,0,1765734165,15139.095804899996,182.34893870999804,50694.24342792 2025-12-14,17:42:47.000,348,11103242,-795,0,1765734166,15139.109277520001,182.24320176000037,50694.24342792 2025-12-14,17:42:48.000,348,11103076,-795,0,1765734167,15139.142959069992,182.30664393000188,50694.23644080001 2025-12-14,17:42:49.000,348,11103187,-795,0,1765734168,15139.149695380002,182.27844741000445,50694.2713764 2025-12-14,17:42:50.000,348,11103260,-795,0,1765734169,15139.082332279992,182.20090698000422,50694.34823472 2025-12-14,17:42:51.000,348,11103254,-795,0,1765734170,15139.055387039996,182.18680871999823,50694.27836352001 2025-12-14,17:42:52.000,348,11103246,-795,0,1765734171,15139.089068590001,182.123366550004,50694.24342792 2025-12-14,17:42:53.000,348,11103254,-795,0,1765734172,15139.089068590001,182.09517002999928,50694.25041504 2025-12-14,17:42:54.000,348,11103117,-795,0,1765734173,15139.075595969996,182.04582612000377,50694.15259536 2025-12-14,17:42:55.000,348,11103286,-795,0,1765734174,15139.021705489991,182.05287525000313,50694.264389280004 2025-12-14,17:42:56.000,348,11103245,-795,0,1765734175,15139.062123349991,182.05287525000313,50694.2015052 2025-12-14,17:42:57.000,348,11103189,-795,0,1765734176,15139.001496559991,182.06697351000184,50694.13862112001 2025-12-14,17:42:58.000,348,11103215,-795,0,1765734177,15138.974551319996,182.0740226400012,50694.15958248001 2025-12-14,17:42:59.000,348,11103182,-795,0,1765734178,15138.934133459996,182.08812089999992,50694.2015052 2025-12-14,17:43:00.000,348,11103235,-755,0,1765734179,15138.954342389996,182.05992438000249,50694.215479440005 2025-12-14,17:43:01.000,348,11103194,-795,0,1765734180,15138.873506669996,182.05287525000313,50694.22945368 2025-12-14,17:43:02.000,348,11103195,-795,0,1765734181,15138.934133459996,182.05992438000249,50694.24342792 2025-12-14,17:43:03.000,348,11103179,-795,0,1765734182,15138.84656143,182.05992438000249,50694.25041504 2025-12-14,17:43:04.000,348,11103170,-795,0,1765734183,15138.81961618999,181.9753348200029,50694.061762799996 2025-12-14,17:43:05.000,348,11102988,-795,0,1765734184,15138.86677036,182.03172785999777,50694.17355672 2025-12-14,17:43:06.000,348,11103135,-795,0,1765734185,15138.8263525,182.0246787299984,50694.22246656 2025-12-14,17:43:07.000,348,11103192,-795,0,1765734186,15138.78593464,181.96123656000418,50694.2015052 2025-12-14,17:43:08.000,348,11103205,-795,0,1765734187,15138.80614357,181.91894178000075,50694.117659760006 2025-12-14,17:43:09.000,348,11103234,-795,0,1765734188,15138.77919832999,181.8766470000046,50694.18753096001 2025-12-14,17:43:10.000,348,11103248,-795,0,1765734189,15138.80614357,181.84845047999988,50694.166569600005 2025-12-14,17:43:11.000,348,11103241,-795,0,1765734190,15138.75898939999,181.82025396000245,50694.166569600005 2025-12-14,17:43:12.000,348,11103187,-795,0,1765734191,15138.79940725999,181.88369613000395,50694.18753096001 2025-12-14,17:43:13.000,348,11103235,-795,0,1765734192,15138.81961618999,181.8132048300031,50694.145608240004 2025-12-14,17:43:14.000,348,11103144,-795,0,1765734193,15138.812879879995,181.8273030900018,50694.15259536 2025-12-14,17:43:15.000,348,11103171,-795,0,1765734194,15138.8263525,181.79910657000437,50694.166569600005 2025-12-14,17:43:16.000,348,11103175,-795,0,1765734195,15138.853297739995,181.8132048300031,50694.117659760006 2025-12-14,17:43:17.000,348,11103230,-795,0,1765734196,15138.833088809995,181.79910657000437,50694.08971128001 2025-12-14,17:43:18.000,348,11103003,-795,0,1765734197,15138.954342389996,181.77091004999966,50694.15958248001 2025-12-14,17:43:19.000,348,11103252,-795,0,1765734198,15138.90045190999,181.7638609200003,50694.19451808 2025-12-14,17:43:20.000,348,11103275,-795,0,1765734199,15138.981287629991,181.74976266000158,50694.12464688 2025-12-14,17:43:21.000,348,11103174,-795,0,1765734200,15139.048650730001,181.79205743999773,50694.145608240004 2025-12-14,17:43:22.000,348,11103192,-795,0,1765734201,15139.149695380002,181.7638609200003,50694.18753096001 2025-12-14,17:43:23.000,348,11103153,-795,0,1765734202,15139.176640619997,181.71451701000478,50694.25041504 2025-12-14,17:43:24.000,348,11103233,-795,0,1765734203,15139.297894199997,181.73566440000286,50694.10368552 2025-12-14,17:43:25.000,348,11103159,-795,0,1765734204,15139.250740030002,181.7286152700035,50694.08971128001 2025-12-14,17:43:26.000,348,11103138,-795,0,1765734205,15139.244003719992,181.71451701000478,50694.131634 2025-12-14,17:43:27.000,348,11103234,-795,0,1765734206,15139.338312059997,181.65812397000263,50694.13862112001 2025-12-14,17:43:28.000,348,11103189,-795,0,1765734207,15139.412411470003,181.60878005999984,50694.06874992001 2025-12-14,17:43:29.000,348,11103235,-795,0,1765734208,15139.446093019993,181.55943615000433,50694.145608240004 2025-12-14,17:43:30.000,348,11103146,-795,0,1765734209,15139.432620399988,181.50304311000218,50694.18054384 2025-12-14,17:43:31.000,348,11103177,-795,0,1765734210,15139.459565639998,181.52419050000026,50694.166569600005 2025-12-14,17:43:32.000,348,11103187,-795,0,1765734211,15139.540401359998,181.42550268000196,50694.18054384 2025-12-14,17:43:33.000,348,11103287,-795,0,1765734212,15139.574082909989,181.4536991999994,50694.22246656 2025-12-14,17:43:34.000,348,11103247,-795,0,1765734213,15139.547137669993,181.42550268000196,50694.18753096001 2025-12-14,17:43:35.000,348,11103238,-795,0,1765734214,15139.580819219998,181.42550268000196,50694.20849232001 2025-12-14,17:43:36.000,348,11103197,-635,0,1765734215,15139.634709699989,181.39730616000452,50694.2015052 2025-12-14,17:43:37.000,348,11103119,-795,0,1765734216,15139.654918629989,181.4536991999994,50694.20849232001 2025-12-14,17:43:38.000,348,11103323,-795,0,1765734217,15139.607764459994,181.43960094000067,50694.166569600005 2025-12-14,17:43:39.000,348,11103255,-795,0,1765734218,15139.681863869999,181.47484659000474,50694.22945368 2025-12-14,17:43:40.000,348,11103202,-795,0,1765734219,15139.668391249994,181.40435529000388,50694.23644080001 2025-12-14,17:43:41.000,348,11103217,-795,0,1765734220,15139.661654939999,181.46074832999875,50694.29233776 2025-12-14,17:43:42.000,348,11103207,-795,0,1765734221,15139.688600179994,181.53828875999898,50694.24342792 2025-12-14,17:43:43.000,348,11103158,-795,0,1765734222,15139.702072799999,181.5664852800037,50694.166569600005 2025-12-14,17:43:44.000,348,11103237,-795,0,1765734223,15139.648182319994,181.6792713600007,50694.166569600005 2025-12-14,17:43:45.000,348,11103216,-795,0,1765734224,15139.587555529994,181.67222223000135,50694.22945368 2025-12-14,17:43:46.000,348,11103114,-795,0,1765734225,15139.580819219998,181.63697658000456,50694.15958248001 2025-12-14,17:43:47.000,348,11103169,-795,0,1765734226,15139.587555529994,181.69336961999943,50694.19451808 2025-12-14,17:43:48.000,348,11103197,-795,0,1765734227,15139.580819219998,181.68632049000007,50694.25041504 2025-12-14,17:43:49.000,348,11103316,-795,0,1765734228,15139.540401359998,181.69336961999943,50694.17355672 2025-12-14,17:43:50.000,348,11103157,-795,0,1765734229,15139.526928739993,181.74271353000222,50694.145608240004 2025-12-14,17:43:51.000,348,11103069,-795,0,1765734230,15139.493247189988,181.7286152700035,50694.264389280004 2025-12-14,17:43:52.000,348,11103221,-795,0,1765734231,15139.499983499998,181.67222223000135,50694.23644080001 2025-12-14,17:43:53.000,348,11103131,-795,0,1765734232,15139.473038259988,181.65812397000263,50694.29233776 2025-12-14,17:43:54.000,348,11103182,-795,0,1765734233,15139.405675159993,181.80615570000373,50694.20849232001 2025-12-14,17:43:55.000,348,11103089,-795,0,1765734234,15139.385466229993,181.71451701000478,50694.264389280004 2025-12-14,17:43:56.000,348,11103240,-795,0,1765734235,15139.385466229993,181.67222223000135,50694.215479440005 2025-12-14,17:43:57.000,348,11103109,-795,0,1765734236,15139.331575750002,181.7286152700035,50694.2713764 2025-12-14,17:43:58.000,348,11103243,-795,0,1765734237,15139.338312059997,181.68632049000007,50694.30631200001 2025-12-14,17:43:59.000,348,11103164,-795,0,1765734238,15139.338312059997,181.74271353000222,50694.23644080001 2025-12-14,17:44:00.000,348,11103196,-795,0,1765734239,15139.297894199997,181.62992744999792,50694.264389280004 2025-12-14,17:44:01.000,348,11103234,-795,0,1765734240,15139.237267409997,181.6158291899992,50694.18753096001 2025-12-14,17:44:02.000,348,11103232,-795,0,1765734241,15139.318103129997,181.59468180000113,50694.264389280004 2025-12-14,17:44:03.000,348,11103208,-795,0,1765734242,15139.297894199997,181.5523870199977,50694.23644080001 2025-12-14,17:44:04.000,348,11103174,-795,0,1765734243,15139.291157890002,181.48894485000346,50694.19451808 2025-12-14,17:44:05.000,348,11103179,-795,0,1765734244,15139.351784680002,181.5171413700009,50694.18054384 2025-12-14,17:44:06.000,348,11103156,-795,0,1765734245,15139.338312059997,181.43960094000067,50694.2015052 2025-12-14,17:44:07.000,348,11103273,-795,0,1765734246,15139.371993610002,181.43960094000067,50694.2713764 2025-12-14,17:44:08.000,348,11103290,-795,0,1765734247,15139.385466229993,181.4536991999994,50694.22246656 2025-12-14,17:44:09.000,348,11103097,-795,0,1765734248,15139.371993610002,181.43960094000067,50694.17355672 2025-12-14,17:44:10.000,348,11103201,-795,0,1765734249,15139.499983499998,181.36206051000045,50694.264389280004 2025-12-14,17:44:11.000,348,11103195,-795,0,1765734250,15139.499983499998,181.3056674699983,50694.29233776 2025-12-14,17:44:12.000,348,11103213,-795,0,1765734251,15139.560610289998,181.2210779099987,50694.32028624 2025-12-14,17:44:13.000,348,11103159,-795,0,1765734252,15139.526928739993,181.2210779099987,50694.39714456 2025-12-14,17:44:14.000,348,11103269,-795,0,1765734253,15139.580819219998,181.15058660999784,50694.42509304001 2025-12-14,17:44:15.000,348,11103281,-795,0,1765734254,15139.526928739993,181.14353747999849,50694.36220896 2025-12-14,17:44:16.000,348,11103173,-795,0,1765734255,15139.520192429998,181.0730461800049,50694.432080160004 2025-12-14,17:44:17.000,348,11103204,-795,0,1765734256,15139.506719809993,180.93206358000316,50694.40413168001 2025-12-14,17:44:18.000,348,11103220,-795,0,1765734257,15139.526928739993,180.93206358000316,50694.43906728 2025-12-14,17:44:19.000,348,11103171,-795,0,1765734258,15139.473038259988,180.88271967000037,50694.432080160004 2025-12-14,17:44:20.000,348,11103263,-795,0,1765734259,15139.446093019993,180.84042489000421,50694.44605440001 2025-12-14,17:44:21.000,348,11103241,-795,0,1765734260,15139.412411470003,180.7769827200027,50694.42509304001 2025-12-14,17:44:22.000,348,11103212,-795,0,1765734261,15139.459565639998,180.74173706999863,50694.41810592 2025-12-14,17:44:23.000,348,11103164,-795,0,1765734262,15139.412411470003,180.69239316000312,50694.432080160004 2025-12-14,17:44:24.000,348,11103149,-795,0,1765734263,15139.385466229993,180.60780360000354,50694.36919608 2025-12-14,17:44:25.000,348,11103313,-795,0,1765734264,15139.324839439993,180.58665620999818,50694.453041520006 2025-12-14,17:44:26.000,348,11103269,-795,0,1765734265,15139.345048369993,180.6148527300029,50694.47400288001 2025-12-14,17:44:27.000,348,11103182,-795,0,1765734266,15139.244003719992,180.55845969000075,50694.25740216001 2025-12-14,17:44:28.000,348,11103242,-795,0,1765734267,15139.237267409997,180.48091926000052,50694.285350640006 2025-12-14,17:44:29.000,348,11103241,-795,0,1765734268,15139.304630509992,180.48091926000052,50694.34823472 2025-12-14,17:44:30.000,348,11103224,-715,0,1765734269,15139.257476339997,180.53731230000267,50694.264389280004 2025-12-14,17:44:31.000,348,11103196,-795,0,1765734270,15139.190113240002,180.4668210000018,50694.29233776 2025-12-14,17:44:32.000,348,11103255,-795,0,1765734271,15139.196849549997,180.43862448000436,50694.32727336001 2025-12-14,17:44:33.000,348,11103200,-795,0,1765734272,15139.156431689997,180.42452621999837,50694.3412476 2025-12-14,17:44:34.000,348,11103260,-795,0,1765734273,15139.176640619997,180.49501751999924,50694.29233776 2025-12-14,17:44:35.000,348,11103205,-795,0,1765734274,15139.149695380002,180.45977187000244,50694.32727336001 2025-12-14,17:44:36.000,348,11103119,-795,0,1765734275,15139.129486450001,180.47387013000116,50694.334260480005 2025-12-14,17:44:37.000,348,11103307,-795,0,1765734276,15139.129486450001,180.50911577999796,50694.36220896 2025-12-14,17:44:38.000,348,11103200,-795,0,1765734277,15139.062123349991,180.5302631700033,50694.36919608 2025-12-14,17:44:39.000,348,11103200,-795,0,1765734278,15139.163167999992,180.5161649100046,50694.40413168001 2025-12-14,17:44:40.000,348,11103229,-795,0,1765734279,15139.129486450001,180.60075447000418,50694.30631200001 2025-12-14,17:44:41.000,348,11103125,-795,0,1765734280,15139.176640619997,180.50911577999796,50694.40413168001 2025-12-14,17:44:42.000,348,11103130,-795,0,1765734281,15139.169904310002,180.52321404000395,50694.453041520006 2025-12-14,17:44:43.000,348,11103301,-795,0,1765734282,15139.122750139992,180.5655088200001,50694.36220896 2025-12-14,17:44:44.000,348,11103223,-795,0,1765734283,15139.169904310002,180.6148527300029,50694.32727336001 2025-12-14,17:44:45.000,348,11103261,-795,0,1765734284,15139.217058479997,180.5655088200001,50694.36220896 2025-12-14,17:44:46.000,348,11103130,-795,0,1765734285,15139.203585859992,180.6782949000044,50694.432080160004 2025-12-14,17:44:47.000,348,11103275,-795,0,1765734286,15139.270948960002,180.67124576999777,50694.39714456 2025-12-14,17:44:48.000,348,11103261,-795,0,1765734287,15139.250740030002,180.6782949000044,50694.29233776 2025-12-14,17:44:49.000,348,11103268,-795,0,1765734288,15139.297894199997,180.69239316000312,50694.264389280004 2025-12-14,17:44:50.000,348,11103246,-795,0,1765734289,15139.351784680002,180.73468793999928,50694.22246656 2025-12-14,17:44:51.000,348,11103234,-795,0,1765734290,15139.378729919998,180.75583533000463,50694.25740216001 2025-12-14,17:44:52.000,348,11103193,-795,0,1765734291,15139.378729919998,180.79813011000078,50694.34823472 2025-12-14,17:44:53.000,348,11103249,-795,0,1765734292,15139.452829329988,180.8615722800023,50694.334260480005 2025-12-14,17:44:54.000,348,11103137,-795,0,1765734293,15139.425884089993,180.76993359000335,50694.36919608 2025-12-14,17:44:55.000,348,11103234,-795,0,1765734294,15139.506719809993,180.75583533000463,50694.313299120004 2025-12-14,17:44:56.000,348,11103262,-795,0,1765734295,15139.473038259988,180.8968179299991,50694.36220896 2025-12-14,17:44:57.000,348,11103132,-795,0,1765734296,15139.473038259988,180.84747402000357,50694.27836352001 2025-12-14,17:44:58.000,348,11103300,-795,0,1765734297,15139.526928739993,180.82632662999822,50694.24342792 2025-12-14,17:44:59.000,348,11103300,-795,0,1765734298,15139.513456119988,180.93206358000316,50694.24342792 2025-12-14,17:45:00.000,348,11103240,-795,0,1765734299,15139.493247189988,180.875670540001,50694.32028624 2025-12-14,17:45:01.000,348,11103274,-795,0,1765734300,15139.506719809993,180.88976879999973,50694.29233776 2025-12-14,17:45:02.000,348,11103185,-795,0,1765734301,15139.560610289998,180.9250144500038,50694.23644080001 2025-12-14,17:45:03.000,348,11103155,-795,0,1765734302,15139.547137669993,180.97435835999931,50694.313299120004 2025-12-14,17:45:04.000,348,11103239,-795,0,1765734303,15139.513456119988,180.95321097000124,50694.25041504 2025-12-14,17:45:05.000,348,11103251,-795,0,1765734304,15139.560610289998,181.00255488000403,50694.25041504 2025-12-14,17:45:06.000,348,11103202,-795,0,1765734305,15139.520192429998,180.97435835999931,50694.313299120004 2025-12-14,17:45:07.000,348,11103140,-795,0,1765734306,15139.479774569998,180.9602601000006,50694.18753096001 2025-12-14,17:45:08.000,348,11103196,-795,0,1765734307,15139.479774569998,180.99550575000467,50694.24342792 2025-12-14,17:45:09.000,348,11103220,-795,0,1765734308,15139.405675159993,181.00255488000403,50694.18054384 2025-12-14,17:45:10.000,348,11103196,-795,0,1765734309,15139.419147779998,181.03075140000146,50694.13862112001 2025-12-14,17:45:11.000,348,11103312,-795,0,1765734310,15139.358520989997,181.0096040100034,50694.166569600005 2025-12-14,17:45:12.000,348,11103211,-795,0,1765734311,15139.392202540002,181.0237022700021,50694.215479440005 2025-12-14,17:45:13.000,348,11103223,-795,0,1765734312,15139.358520989997,181.05189878999954,50694.22945368 2025-12-14,17:45:14.000,348,11103225,-795,0,1765734313,15139.318103129997,181.0589479199989,50694.29932488 2025-12-14,17:45:15.000,348,11103210,-795,0,1765734314,15139.371993610002,181.05189878999954,50694.25041504 2025-12-14,17:45:16.000,348,11103214,-795,0,1765734315,15139.304630509992,181.06599704999826,50694.3412476 2025-12-14,17:45:17.000,348,11103129,-795,0,1765734316,15139.277685269997,181.0871444400036,50694.131634 2025-12-14,17:45:18.000,348,11103101,-795,0,1765734317,15139.291157890002,181.06599704999826,50694.285350640006 2025-12-14,17:45:19.000,348,11103141,-795,0,1765734318,15139.270948960002,181.0871444400036,50694.166569600005 2025-12-14,17:45:20.000,348,11103138,-795,0,1765734319,15139.365257299993,181.1082918300017,50694.18753096001 2025-12-14,17:45:21.000,348,11103231,-795,0,1765734320,15139.338312059997,181.10124270000233,50694.18054384 2025-12-14,17:45:22.000,348,11103252,-795,0,1765734321,15139.338312059997,181.0871444400036,50694.18753096001 2025-12-14,17:45:23.000,348,11103149,-795,0,1765734322,15139.338312059997,181.10124270000233,50694.15259536 2025-12-14,17:45:24.000,348,11103202,-795,0,1765734323,15139.405675159993,181.17878313000256,50694.22945368 2025-12-14,17:45:25.000,348,11103181,-795,0,1765734324,15139.392202540002,181.1082918300017,50694.01984008001 2025-12-14,17:45:26.000,348,11103196,-795,0,1765734325,15139.425884089993,181.08009531000425,50694.18753096001 2025-12-14,17:45:27.000,348,11103205,-795,0,1765734326,15139.412411470003,181.04484966000018,50694.08971128001 2025-12-14,17:45:28.000,348,11103268,-795,0,1765734327,15139.446093019993,180.99550575000467,50694.11067264001 2025-12-14,17:45:29.000,348,11103228,-795,0,1765734328,15139.493247189988,180.98140748999867,50694.08971128001 2025-12-14,17:45:30.000,348,11103155,-795,0,1765734329,15139.506719809993,180.98140748999867,50694.145608240004 2025-12-14,17:45:31.000,348,11103127,-795,0,1765734330,15139.533665049988,181.0237022700021,50694.05477568 2025-12-14,17:45:32.000,348,11103167,-795,0,1765734331,15139.601028149998,180.90386705999845,50694.08272416 2025-12-14,17:45:33.000,348,11103247,-795,0,1765734332,15139.654918629989,180.93206358000316,50694.17355672 2025-12-14,17:45:34.000,348,11103181,-795,0,1765734333,15139.688600179994,180.91796532000444,50694.17355672 2025-12-14,17:45:35.000,348,11103252,-795,0,1765734334,15139.75596327999,180.86862141000165,50694.18753096001 2025-12-14,17:45:36.000,348,11103352,-795,0,1765734335,15139.75596327999,180.875670540001,50694.17355672 2025-12-14,17:45:37.000,348,11103203,-795,0,1765734336,15139.749226969994,180.74173706999863,50694.18054384 2025-12-14,17:45:38.000,348,11103121,-795,0,1765734337,15139.79638113999,180.79108098000142,50694.285350640006 2025-12-14,17:45:39.000,348,11103240,-795,0,1765734338,15139.83679899999,180.8615722800023,50694.22945368 2025-12-14,17:45:40.000,348,11103219,-795,0,1765734339,15139.870480549995,180.79813011000078,50694.25041504 2025-12-14,17:45:41.000,348,11103212,-795,0,1765734340,15139.85700792999,180.81927749999886,50694.24342792 2025-12-14,17:45:42.000,348,11103225,-795,0,1765734341,15139.89742578999,180.79813011000078,50694.23644080001 2025-12-14,17:45:43.000,348,11103311,-795,0,1765734342,15139.94457996,180.79813011000078,50694.22246656 2025-12-14,17:45:44.000,348,11103146,-795,0,1765734343,15139.870480549995,180.762884460004,50694.25740216001 2025-12-14,17:45:45.000,348,11103155,-795,0,1765734344,15139.88395317,180.762884460004,50694.23644080001 2025-12-14,17:45:46.000,348,11103151,-795,0,1765734345,15139.9041621,180.762884460004,50694.22246656 2025-12-14,17:45:47.000,348,11103176,-795,0,1765734346,15139.94457996,180.79108098000142,50694.3412476 2025-12-14,17:45:48.000,348,11103180,-795,0,1765734347,15139.870480549995,180.82632662999822,50694.22246656 2025-12-14,17:45:49.000,348,11103169,-795,0,1765734348,15139.85700792999,180.72058968000056,50694.25041504 2025-12-14,17:45:50.000,348,11103258,-795,0,1765734349,15139.85700792999,180.79108098000142,50694.17355672 2025-12-14,17:45:51.000,348,11103197,-795,0,1765734350,15139.85700792999,180.76993359000335,50694.145608240004 2025-12-14,17:45:52.000,348,11103181,-795,0,1765734351,15139.85700792999,180.84042489000421,50694.131634 2025-12-14,17:45:53.000,348,11103204,-795,0,1765734352,15139.85700792999,180.78403185000207,50694.08272416 2025-12-14,17:45:54.000,348,11103110,-715,0,1765734353,15139.81659006999,180.75583533000463,50694.13862112001 2025-12-14,17:45:55.000,348,11103211,-795,0,1765734354,15139.77617220999,180.75583533000463,50694.15958248001 2025-12-14,17:45:56.000,348,11103140,-795,0,1765734355,15139.76269959,180.75583533000463,50694.18753096001 2025-12-14,17:45:57.000,348,11103164,-795,0,1765734356,15139.71554541999,180.80517924000014,50694.15958248001 2025-12-14,17:45:58.000,348,11103123,-795,0,1765734357,15139.702072799999,180.84042489000421,50694.2015052 2025-12-14,17:45:59.000,348,11103311,-795,0,1765734358,15139.688600179994,180.82632662999822,50694.25740216001 2025-12-14,17:46:00.000,348,11103190,-795,0,1765734359,15139.681863869999,180.83337576000486,50694.22945368 2025-12-14,17:46:01.000,348,11103231,-795,0,1765734360,15139.681863869999,180.875670540001,50694.23644080001 2025-12-14,17:46:02.000,348,11103209,-795,0,1765734361,15139.614500769989,180.9109161899978,50694.25041504 2025-12-14,17:46:03.000,348,11103168,-795,0,1765734362,15139.580819219998,180.9250144500038,50694.25041504 2025-12-14,17:46:04.000,348,11103190,-795,0,1765734363,15139.533665049988,180.90386705999845,50694.24342792 2025-12-14,17:46:05.000,348,11103152,-795,0,1765734364,15139.513456119988,180.8968179299991,50694.23644080001 2025-12-14,17:46:06.000,348,11103166,-795,0,1765734365,15139.432620399988,180.93911271000252,50694.25740216001 2025-12-14,17:46:07.000,348,11103159,-795,0,1765734366,15139.419147779998,180.9109161899978,50694.3412476 2025-12-14,17:46:08.000,348,11103180,-795,0,1765734367,15139.398938849998,180.98140748999867,50694.2713764 2025-12-14,17:46:09.000,348,11103164,-795,0,1765734368,15139.425884089993,180.97435835999931,50694.22945368 2025-12-14,17:46:10.000,348,11103200,-795,0,1765734369,15139.351784680002,181.03075140000146,50694.30631200001 2025-12-14,17:46:11.000,348,11103246,-795,0,1765734370,15139.405675159993,181.04484966000018,50694.29932488 2025-12-14,17:46:12.000,348,11103179,-795,0,1765734371,15139.392202540002,181.03780053000082,50694.2713764 2025-12-14,17:46:13.000,348,11103148,-795,0,1765734372,15139.419147779998,181.04484966000018,50694.313299120004 2025-12-14,17:46:14.000,348,11103232,-795,0,1765734373,15139.412411470003,181.06599704999826,50694.383170320005 2025-12-14,17:46:15.000,348,11103248,-795,0,1765734374,15139.385466229993,181.0871444400036,50694.46701576 2025-12-14,17:46:16.000,348,11103140,-795,0,1765734375,15139.405675159993,180.93206358000316,50694.32727336001 2025-12-14,17:46:17.000,348,11103158,-795,0,1765734376,15139.446093019993,180.99550575000467,50694.41810592 2025-12-14,17:46:18.000,348,11103204,-795,0,1765734377,15139.466301949993,180.98140748999867,50694.36220896 2025-12-14,17:46:19.000,348,11103228,-795,0,1765734378,15139.446093019993,180.95321097000124,50694.313299120004 2025-12-14,17:46:20.000,348,11103188,-795,0,1765734379,15139.466301949993,180.97435835999931,50694.36220896 2025-12-14,17:46:21.000,348,11103197,-795,0,1765734380,15139.479774569998,180.8968179299991,50694.3412476 2025-12-14,17:46:22.000,348,11103176,-795,0,1765734381,15139.473038259988,180.90386705999845,50694.3412476 2025-12-14,17:46:23.000,348,11103081,-795,0,1765734382,15139.513456119988,180.86862141000165,50694.36919608 2025-12-14,17:46:24.000,348,11103219,-795,0,1765734383,15139.513456119988,180.88271967000037,50694.334260480005 2025-12-14,17:46:25.000,348,11103175,-795,0,1765734384,15139.574082909989,180.80517924000014,50694.46002864 2025-12-14,17:46:26.000,348,11103157,-795,0,1765734385,15139.580819219998,180.7769827200027,50694.36220896 2025-12-14,17:46:27.000,348,11103236,-795,0,1765734386,15139.614500769989,180.80517924000014,50694.39015744 2025-12-14,17:46:28.000,348,11103083,-795,0,1765734387,15139.614500769989,180.748786199998,50694.3412476 2025-12-14,17:46:29.000,348,11103181,-795,0,1765734388,15139.607764459994,180.68534403000376,50694.23644080001 2025-12-14,17:46:30.000,348,11103270,-795,0,1765734389,15139.634709699989,180.63600012000097,50694.264389280004 2025-12-14,17:46:31.000,348,11103265,-795,0,1765734390,15139.621237079999,180.72058968000056,50694.25041504 2025-12-14,17:46:32.000,348,11103208,-795,0,1765734391,15139.641446009999,180.67124576999777,50694.285350640006 2025-12-14,17:46:33.000,348,11103244,-795,0,1765734392,15139.648182319994,180.63600012000097,50694.25740216001 2025-12-14,17:46:34.000,348,11103165,-795,0,1765734393,15139.722281729999,180.6148527300029,50694.264389280004 2025-12-14,17:46:35.000,348,11103204,-795,0,1765734394,15139.742490659999,180.55845969000075,50694.24342792 2025-12-14,17:46:36.000,348,11103104,-795,0,1765734395,15139.742490659999,180.6148527300029,50694.2015052 2025-12-14,17:46:37.000,348,11103189,-795,0,1765734396,15139.742490659999,180.57960707999882,50694.2713764 2025-12-14,17:46:38.000,348,11103144,-795,0,1765734397,15139.708809109994,180.48796838999988,50694.25740216001 2025-12-14,17:46:39.000,348,11103177,-795,0,1765734398,15139.71554541999,180.5020666499986,50694.334260480005 2025-12-14,17:46:40.000,348,11103230,-755,0,1765734399,15139.71554541999,180.5655088200001,50694.313299120004 2025-12-14,17:46:41.000,348,11103189,-795,0,1765734400,15139.789644829994,180.47387013000116,50694.30631200001 2025-12-14,17:46:42.000,348,11103141,-795,0,1765734401,15139.769435899994,180.47387013000116,50694.2713764 2025-12-14,17:46:43.000,348,11103267,-795,0,1765734402,15139.75596327999,180.49501751999924,50694.32028624 2025-12-14,17:46:44.000,348,11103256,-795,0,1765734403,15139.76269959,180.48796838999988,50694.29932488 2025-12-14,17:46:45.000,348,11103221,-795,0,1765734404,15139.76269959,180.50911577999796,50694.2713764 2025-12-14,17:46:46.000,348,11103160,-795,0,1765734405,15139.71554541999,180.57255794999946,50694.285350640006 2025-12-14,17:46:47.000,348,11103164,-795,0,1765734406,15139.722281729999,180.62190186000225,50694.25041504 2025-12-14,17:46:48.000,348,11103195,-795,0,1765734407,15139.708809109994,180.55845969000075,50694.25740216001 2025-12-14,17:46:49.000,348,11103212,-795,0,1765734408,15139.668391249994,180.60780360000354,50694.17355672 2025-12-14,17:46:50.000,348,11103115,-795,0,1765734409,15139.627973389994,180.6641966399984,50694.313299120004 2025-12-14,17:46:51.000,348,11103153,-795,0,1765734410,15139.601028149998,180.69239316000312,50694.19451808 2025-12-14,17:46:52.000,348,11103190,-795,0,1765734411,15139.574082909989,180.72763880999992,50694.25740216001 2025-12-14,17:46:53.000,348,11103278,-795,0,1765734412,15139.567346599993,180.69944229000248,50694.29932488 2025-12-14,17:46:54.000,348,11103182,-795,0,1765734413,15139.520192429998,180.74173706999863,50694.285350640006 2025-12-14,17:46:55.000,348,11103175,-795,0,1765734414,15139.520192429998,180.748786199998,50694.36919608 2025-12-14,17:46:56.000,348,11103273,-795,0,1765734415,15139.432620399988,180.75583533000463,50694.264389280004 2025-12-14,17:46:57.000,348,11103154,-795,0,1765734416,15139.439356709998,180.9250144500038,50694.313299120004 2025-12-14,17:46:58.000,348,11103208,-795,0,1765734417,15139.351784680002,180.90386705999845,50694.39714456 2025-12-14,17:46:59.000,348,11103185,-795,0,1765734418,15139.351784680002,180.98140748999867,50694.285350640006 2025-12-14,17:47:00.000,348,11103176,-795,0,1765734419,15139.250740030002,180.98140748999867,50694.36919608 2025-12-14,17:47:01.000,348,11103180,-795,0,1765734420,15139.264212649992,181.03780053000082,50694.29932488 2025-12-14,17:47:02.000,348,11103234,-795,0,1765734421,15139.264212649992,181.08009531000425,50694.3412476 2025-12-14,17:47:03.000,348,11103192,-795,0,1765734422,15139.237267409997,181.05189878999954,50694.34823472 2025-12-14,17:47:04.000,348,11103208,-795,0,1765734423,15139.183376929992,181.09419357000297,50694.313299120004 2025-12-14,17:47:05.000,348,11103220,-795,0,1765734424,15139.203585859992,181.11534096000105,50694.37618320001 2025-12-14,17:47:06.000,348,11103228,-795,0,1765734425,15139.176640619997,181.15763574000448,50694.34823472 2025-12-14,17:47:07.000,348,11103233,-795,0,1765734426,15139.122750139992,181.1717340000032,50694.39714456 2025-12-14,17:47:08.000,348,11103210,-795,0,1765734427,15139.068859660001,181.17878313000256,50694.313299120004 2025-12-14,17:47:09.000,348,11103227,-795,0,1765734428,15139.102541209992,181.18583226000192,50694.285350640006 2025-12-14,17:47:10.000,348,11103237,-795,0,1765734429,15139.089068590001,181.16468487000384,50694.36919608 2025-12-14,17:47:11.000,348,11103211,-795,0,1765734430,15139.062123349991,181.19993052000063,50694.30631200001 2025-12-14,17:47:12.000,348,11103188,-795,0,1765734431,15139.095804899996,181.15058660999784,50694.30631200001 2025-12-14,17:47:13.000,348,11103214,-795,0,1765734432,15139.068859660001,181.22812703999807,50694.29932488 2025-12-14,17:47:14.000,348,11103232,-795,0,1765734433,15139.028441800001,181.13648834999913,50694.313299120004 2025-12-14,17:47:15.000,348,11103210,-795,0,1765734434,15139.035178109996,181.1223900900004,50694.25041504 2025-12-14,17:47:16.000,348,11103115,-795,0,1765734435,15139.082332279992,181.13648834999913,50694.18753096001 2025-12-14,17:47:17.000,348,11103210,-795,0,1765734436,15139.136222759997,181.18583226000192,50694.2713764 2025-12-14,17:47:18.000,348,11103079,-795,0,1765734437,15139.109277520001,181.16468487000384,50694.32028624 2025-12-14,17:47:19.000,348,11103098,-795,0,1765734438,15139.129486450001,181.1717340000032,50694.32727336001 2025-12-14,17:47:20.000,348,11103194,-795,0,1765734439,15139.163167999992,181.11534096000105,50694.285350640006 2025-12-14,17:47:21.000,348,11103112,-795,0,1765734440,15139.136222759997,181.14353747999849,50694.25740216001 2025-12-14,17:47:22.000,348,11103192,-795,0,1765734441,15139.210322170002,181.1717340000032,50694.313299120004 2025-12-14,17:47:23.000,348,11103226,-795,0,1765734442,15139.217058479997,181.1082918300017,50694.264389280004 2025-12-14,17:47:24.000,348,11103104,-795,0,1765734443,15139.277685269997,181.1082918300017,50694.36220896 2025-12-14,17:47:25.000,348,11103172,-795,0,1765734444,15139.244003719992,181.09419357000297,50694.29932488 2025-12-14,17:47:26.000,348,11103121,-795,0,1765734445,15139.270948960002,181.0730461800049,50694.32727336001 2025-12-14,17:47:27.000,348,11103150,-755,0,1765734446,15139.284421579992,181.06599704999826,50694.3412476 2025-12-14,17:47:28.000,348,11103097,-795,0,1765734447,15139.270948960002,180.98845661999803,50694.36919608 2025-12-14,17:47:29.000,348,11103161,-795,0,1765734448,15139.250740030002,180.93206358000316,50694.36919608 2025-12-14,17:47:30.000,348,11103214,-795,0,1765734449,15139.277685269997,180.875670540001,50694.29932488 2025-12-14,17:47:31.000,348,11103100,-795,0,1765734450,15139.277685269997,180.93206358000316,50694.19451808 2025-12-14,17:47:32.000,348,11103101,-795,0,1765734451,15139.257476339997,180.84042489000421,50694.29932488 2025-12-14,17:47:33.000,348,11103102,-795,0,1765734452,15139.196849549997,180.79108098000142,50694.27836352001 2025-12-14,17:47:34.000,348,11103220,-795,0,1765734453,15139.223794789992,180.75583533000463,50694.27836352001 2025-12-14,17:47:35.000,348,11103222,-795,0,1765734454,15139.163167999992,180.748786199998,50694.29233776 2025-12-14,17:47:36.000,348,11103218,-795,0,1765734455,15139.230531100002,180.69239316000312,50694.34823472 2025-12-14,17:47:37.000,348,11103176,-795,0,1765734456,15139.149695380002,180.69944229000248,50694.37618320001 2025-12-14,17:47:38.000,348,11103180,-795,0,1765734457,15139.102541209992,180.63600012000097,50694.35522184001 2025-12-14,17:47:39.000,348,11103252,-795,0,1765734458,15139.129486450001,180.59370534000482,50694.313299120004 2025-12-14,17:47:40.000,348,11103179,-795,0,1765734459,15139.075595969996,180.5655088200001,50694.432080160004 2025-12-14,17:47:41.000,348,11103270,-795,0,1765734460,15139.028441800001,180.5655088200001,50694.313299120004 2025-12-14,17:47:42.000,348,11103159,-795,0,1765734461,15138.96781501,180.55845969000075,50694.36220896 2025-12-14,17:47:43.000,348,11103235,-795,0,1765734462,15138.954342389996,180.57960707999882,50694.32727336001 2025-12-14,17:47:44.000,348,11103236,-795,0,1765734463,15138.94760608,180.52321404000395,50694.43906728 2025-12-14,17:47:45.000,348,11103087,-795,0,1765734464,15138.92066083999,180.50911577999796,50694.37618320001 2025-12-14,17:47:46.000,348,11103187,-795,0,1765734465,15138.90045190999,180.41042795999965,50694.334260480005 2025-12-14,17:47:47.000,348,11103204,-795,0,1765734466,15138.873506669996,180.43157534999773,50694.40413168001 2025-12-14,17:47:48.000,348,11103144,-795,0,1765734467,15138.812879879995,180.43157534999773,50694.53688696 2025-12-14,17:47:49.000,348,11103199,-795,0,1765734468,15138.78593464,180.36108405000414,50694.480990000004 2025-12-14,17:47:50.000,348,11103231,-795,0,1765734469,15138.812879879995,180.4033788300003,50694.39015744 2025-12-14,17:47:51.000,348,11103128,-795,0,1765734470,15138.772462019995,180.41042795999965,50694.39714456 2025-12-14,17:47:52.000,348,11103168,-795,0,1765734471,15138.732044159995,180.37518231000286,50694.40413168001 2025-12-14,17:47:53.000,348,11103143,-555,0,1765734472,15138.70509892,180.2835436200039,50694.36220896 2025-12-14,17:47:54.000,348,11103247,-795,0,1765734473,15138.68488999,180.29059275000327,50694.32028624 2025-12-14,17:47:55.000,348,11103190,-795,0,1765734474,15138.69836260999,180.26944535999792,50694.39015744 2025-12-14,17:47:56.000,348,11103170,-795,0,1765734475,15138.64447213,180.26239622999856,50694.334260480005 2025-12-14,17:47:57.000,348,11103163,-795,0,1765734476,15138.630999509995,180.29764188000263,50694.34823472 2025-12-14,17:47:58.000,348,11103158,-795,0,1765734477,15138.58384534,180.31174014000135,50694.2713764 2025-12-14,17:47:59.000,348,11103129,-795,0,1765734478,15138.61752688999,180.31174014000135,50694.313299120004 2025-12-14,17:48:00.000,348,11103161,-795,0,1765734479,15138.610790579995,180.3681331800035,50694.27836352001 2025-12-14,17:48:01.000,348,11103140,-795,0,1765734480,15138.570372719994,180.33993665999878,50694.334260480005 2025-12-14,17:48:02.000,348,11103091,-795,0,1765734481,15138.58384534,180.35403492000478,50694.285350640006 2025-12-14,17:48:03.000,348,11103169,-795,0,1765734482,15138.570372719994,180.37518231000286,50694.24342792 2025-12-14,17:48:04.000,348,11103159,-795,0,1765734483,15138.57710902999,180.37518231000286,50694.35522184001 2025-12-14,17:48:05.000,348,11103174,-795,0,1765734484,15138.59731795999,180.417477089999,50694.32028624 2025-12-14,17:48:06.000,348,11103106,-795,0,1765734485,15138.550163789994,180.47387013000116,50694.2713764 2025-12-14,17:48:07.000,348,11103106,-795,0,1765734486,15138.56363641,180.48796838999988,50694.29932488 2025-12-14,17:48:08.000,348,11103121,-795,0,1765734487,15138.59731795999,180.44567361000372,50694.29932488 2025-12-14,17:48:09.000,348,11103182,-795,0,1765734488,15138.61752688999,180.5514105600014,50694.22945368 2025-12-14,17:48:10.000,348,11103223,-795,0,1765734489,15138.610790579995,180.54436143000203,50694.25041504 2025-12-14,17:48:11.000,348,11103142,-795,0,1765734490,15138.671417369995,180.6500983799997,50694.24342792 2025-12-14,17:48:12.000,348,11103115,-795,0,1765734491,15138.68488999,180.64304925000033,50694.313299120004 2025-12-14,17:48:13.000,348,11103129,-795,0,1765734492,15138.75898939999,180.69944229000248,50694.36220896 2025-12-14,17:48:14.000,348,11103199,-795,0,1765734493,15138.72530785,180.7135405500012,50694.25740216001 2025-12-14,17:48:15.000,348,11103151,-795,0,1765734494,15138.71857153999,180.748786199998,50694.32028624 2025-12-14,17:48:16.000,348,11103163,-795,0,1765734495,15138.79940725999,180.80517924000014,50694.35522184001 2025-12-14,17:48:17.000,348,11103172,-795,0,1765734496,15138.81961618999,180.84747402000357,50694.334260480005 2025-12-14,17:48:18.000,348,11103200,-795,0,1765734497,15138.8263525,180.86862141000165,50694.36919608 2025-12-14,17:48:19.000,348,11103190,-795,0,1765734498,15138.86003404999,180.85452315000293,50694.39714456 2025-12-14,17:48:20.000,348,11103236,-795,0,1765734499,15138.92066083999,180.9109161899978,50694.32028624 2025-12-14,17:48:21.000,348,11103132,-795,0,1765734500,15138.913924529996,180.9602601000006,50694.36220896 2025-12-14,17:48:22.000,348,11103140,-795,0,1765734501,15138.92066083999,180.94616184000188,50694.383170320005 2025-12-14,17:48:23.000,348,11103254,-795,0,1765734502,15138.934133459996,181.0237022700021,50694.334260480005 2025-12-14,17:48:24.000,348,11103218,-795,0,1765734503,15138.940869769991,181.01665314000275,50694.39714456 2025-12-14,17:48:25.000,348,11103168,-795,0,1765734504,15138.940869769991,181.03075140000146,50694.42509304001 2025-12-14,17:48:26.000,348,11103221,-795,0,1765734505,15138.994760249996,181.03780053000082,50694.313299120004 2025-12-14,17:48:27.000,348,11103221,-795,0,1765734506,15138.961078699991,181.0730461800049,50694.37618320001 2025-12-14,17:48:28.000,348,11103168,-795,0,1765734507,15138.92066083999,181.11534096000105,50694.37618320001 2025-12-14,17:48:29.000,348,11103251,-795,0,1765734508,15138.88024297999,181.15763574000448,50694.39015744 2025-12-14,17:48:30.000,348,11103173,-795,0,1765734509,15138.92066083999,181.09419357000297,50694.44605440001 2025-12-14,17:48:31.000,348,11103114,-795,0,1765734510,15138.893715599996,181.1082918300017,50694.43906728 2025-12-14,17:48:32.000,348,11103105,-795,0,1765734511,15138.86003404999,181.15763574000448,50694.36919608 2025-12-14,17:48:33.000,348,11103181,-795,0,1765734512,15138.88024297999,181.15058660999784,50694.34823472 2025-12-14,17:48:34.000,348,11103209,-795,0,1765734513,15138.86677036,181.16468487000384,50694.27836352001 2025-12-14,17:48:35.000,348,11103142,-795,0,1765734514,15138.84656143,181.26337269000214,50694.32727336001 2025-12-14,17:48:36.000,348,11103203,-795,0,1765734515,15138.853297739995,181.26337269000214,50694.30631200001 2025-12-14,17:48:37.000,348,11103202,-795,0,1765734516,15138.81961618999,181.19288139000128,50694.36919608 2025-12-14,17:48:38.000,348,11103135,-795,0,1765734517,15138.79940725999,181.28452008000022,50694.37618320001 2025-12-14,17:48:39.000,348,11103222,-795,0,1765734518,15138.79940725999,181.333863990003,50694.334260480005 2025-12-14,17:48:40.000,348,11103170,-795,0,1765734519,15138.853297739995,181.3056674699983,50694.30631200001 2025-12-14,17:48:41.000,348,11103130,-795,0,1765734520,15138.80614357,181.34091312000237,50694.25740216001 2025-12-14,17:48:42.000,348,11103255,-795,0,1765734521,15138.8263525,181.26337269000214,50694.32028624 2025-12-14,17:48:43.000,348,11103149,-795,0,1765734522,15138.80614357,181.34091312000237,50694.30631200001 2025-12-14,17:48:44.000,348,11103126,-795,0,1765734523,15138.752253089995,181.3550113800011,50694.264389280004 2025-12-14,17:48:45.000,348,11103204,-795,0,1765734524,15138.78593464,181.34796225000173,50694.2713764 2025-12-14,17:48:46.000,348,11103087,-795,0,1765734525,15138.792670949995,181.29156920999958,50694.30631200001 2025-12-14,17:48:47.000,348,11103168,-795,0,1765734526,15138.732044159995,181.2210779099987,50694.313299120004 2025-12-14,17:48:48.000,348,11103198,-795,0,1765734527,15138.711835229995,181.2210779099987,50694.29932488 2025-12-14,17:48:49.000,348,11103073,-795,0,1765734528,15138.691626299995,181.19288139000128,50694.313299120004 2025-12-14,17:48:50.000,348,11103179,-795,0,1765734529,15138.651208439995,181.21402877999935,50694.334260480005 2025-12-14,17:48:51.000,348,11103156,-795,0,1765734530,15138.56363641,181.15763574000448,50694.334260480005 2025-12-14,17:48:52.000,348,11103145,-795,0,1765734531,15138.543427479999,181.15058660999784,50694.4111188 2025-12-14,17:48:53.000,348,11103233,-795,0,1765734532,15138.509745929994,181.15058660999784,50694.39714456 2025-12-14,17:48:54.000,348,11103179,-795,0,1765734533,15138.523218549999,181.08009531000425,50694.35522184001 2025-12-14,17:48:55.000,348,11103133,-795,0,1765734534,15138.47606437999,181.04484966000018,50694.4111188 2025-12-14,17:48:56.000,348,11103235,-795,0,1765734535,15138.455855449989,181.0871444400036,50694.39015744 2025-12-14,17:48:57.000,348,11103248,-795,0,1765734536,15138.47606437999,181.03780053000082,50694.39714456 2025-12-14,17:48:58.000,348,11103159,-795,0,1765734537,15138.442382829999,181.0237022700021,50694.29932488 2025-12-14,17:48:59.000,348,11103237,-795,0,1765734538,15138.455855449989,180.9602601000006,50694.36220896 2025-12-14,17:49:00.000,348,11103182,-795,0,1765734539,15138.408701279994,180.98845661999803,50694.46002864 2025-12-14,17:49:01.000,348,11103197,-795,0,1765734540,15138.455855449989,181.06599704999826,50694.4111188 2025-12-14,17:49:02.000,348,11103164,-795,0,1765734541,15138.442382829999,181.0237022700021,50694.41810592 2025-12-14,17:49:03.000,348,11103123,-795,0,1765734542,15138.442382829999,180.96730922999996,50694.4111188 2025-12-14,17:49:04.000,348,11103200,-795,0,1765734543,15138.462591759999,180.97435835999931,50694.432080160004 2025-12-14,17:49:05.000,348,11103196,-795,0,1765734544,15138.482800689999,181.0096040100034,50694.383170320005 2025-12-14,17:49:06.000,348,11103159,-795,0,1765734545,15138.469328069994,180.98845661999803,50694.41810592 2025-12-14,17:49:07.000,348,11103283,-795,0,1765734546,15138.482800689999,180.8968179299991,50694.43906728 2025-12-14,17:49:08.000,348,11103208,-795,0,1765734547,15138.482800689999,180.93206358000316,50694.39714456 2025-12-14,17:49:09.000,348,11103186,-795,0,1765734548,15138.401964969999,180.98845661999803,50694.44605440001 2025-12-14,17:49:10.000,348,11103189,-795,0,1765734549,15138.449119139994,180.93206358000316,50694.35522184001 2025-12-14,17:49:11.000,348,11103131,-795,0,1765734550,15138.462591759999,180.9602601000006,50694.4111188 2025-12-14,17:49:12.000,348,11103215,-795,0,1765734551,15138.422173899999,180.99550575000467,50694.432080160004 2025-12-14,17:49:13.000,348,11103115,-795,0,1765734552,15138.428910209994,180.97435835999931,50694.32727336001 2025-12-14,17:49:14.000,348,11103153,-795,0,1765734553,15138.428910209994,180.96730922999996,50694.264389280004 2025-12-14,17:49:15.000,348,11103188,-795,0,1765734554,15138.435646519989,180.9602601000006,50694.32727336001 2025-12-14,17:49:16.000,348,11103258,-795,0,1765734555,15138.422173899999,181.0237022700021,50694.3412476 2025-12-14,17:49:17.000,348,11103207,-795,0,1765734556,15138.462591759999,181.01665314000275,50694.30631200001 2025-12-14,17:49:18.000,348,11103089,-795,0,1765734557,15138.381756039998,181.00255488000403,50694.334260480005 2025-12-14,17:49:19.000,348,11103185,-795,0,1765734558,15138.381756039998,181.01665314000275,50694.30631200001 2025-12-14,17:49:20.000,348,11103130,-795,0,1765734559,15138.388492349994,180.99550575000467,50694.30631200001 2025-12-14,17:49:21.000,348,11103266,-795,0,1765734560,15138.307656629993,180.98140748999867,50694.30631200001 2025-12-14,17:49:22.000,348,11103230,-795,0,1765734561,15138.314392939988,181.0237022700021,50694.3412476 2025-12-14,17:49:23.000,348,11103273,-795,0,1765734562,15138.300920319998,180.96730922999996,50694.3412476 2025-12-14,17:49:24.000,348,11103218,-795,0,1765734563,15138.287447699993,181.03075140000146,50694.32727336001 2025-12-14,17:49:25.000,348,11103226,-795,0,1765734564,15138.307656629993,180.98845661999803,50694.4111188 2025-12-14,17:49:26.000,348,11103179,-795,0,1765734565,15138.314392939988,180.95321097000124,50694.37618320001 2025-12-14,17:49:27.000,348,11103234,-795,0,1765734566,15138.280711389998,180.98140748999867,50694.34823472 2025-12-14,17:49:28.000,348,11103185,-795,0,1765734567,15138.206611979993,180.99550575000467,50694.5159256 2025-12-14,17:49:29.000,348,11103186,-795,0,1765734568,15138.206611979993,180.97435835999931,50694.36919608 2025-12-14,17:49:30.000,348,11103208,-795,0,1765734569,15138.220084599998,180.96730922999996,50694.4111188 2025-12-14,17:49:31.000,348,11103167,-795,0,1765734570,15138.226820909993,180.96730922999996,50694.36919608 2025-12-14,17:49:32.000,348,11103200,-795,0,1765734571,15138.179666739998,181.04484966000018,50694.39714456 2025-12-14,17:49:33.000,348,11103075,-795,0,1765734572,15138.226820909993,181.0871444400036,50694.41810592 2025-12-14,17:49:34.000,348,11103270,-795,0,1765734573,15138.193139360003,181.08009531000425,50694.41810592 2025-12-14,17:49:35.000,348,11103254,-795,0,1765734574,15138.179666739998,181.11534096000105,50694.39714456 2025-12-14,17:49:36.000,348,11103263,-795,0,1765734575,15138.186403049993,181.13648834999913,50694.36919608 2025-12-14,17:49:37.000,348,11103198,-795,0,1765734576,15138.159457809998,181.15763574000448,50694.432080160004 2025-12-14,17:49:38.000,348,11103182,-795,0,1765734577,15138.159457809998,181.17878313000256,50694.36919608 2025-12-14,17:49:39.000,348,11103167,-795,0,1765734578,15138.186403049993,181.26337269000214,50694.34823472 2025-12-14,17:49:40.000,348,11103190,-795,0,1765734579,15138.213348289988,181.25632356000278,50694.432080160004 2025-12-14,17:49:41.000,348,11103145,-795,0,1765734580,15138.172930430002,181.3056674699983,50694.34823472 2025-12-14,17:49:42.000,348,11103232,-795,0,1765734581,15138.139248879997,181.2704218200015,50694.39714456 2025-12-14,17:49:43.000,348,11103292,-795,0,1765734582,15138.139248879997,181.34796225000173,50694.39714456 2025-12-14,17:49:44.000,348,11103233,-795,0,1765734583,15138.145985189993,181.34091312000237,50694.41810592 2025-12-14,17:49:45.000,348,11103254,-795,0,1765734584,15138.145985189993,181.38320789999852,50694.432080160004 2025-12-14,17:49:46.000,348,11103153,-795,0,1765734585,15138.199875669998,181.38320789999852,50694.432080160004 2025-12-14,17:49:47.000,348,11103252,-795,0,1765734586,15138.152721500002,181.3550113800011,50694.3412476 2025-12-14,17:49:48.000,348,11103201,-795,0,1765734587,15138.145985189993,181.48894485000346,50694.44605440001 2025-12-14,17:49:49.000,348,11103144,-795,0,1765734588,15138.152721500002,181.41140442000324,50694.37618320001 2025-12-14,17:49:50.000,348,11103244,-795,0,1765734589,15138.085358399992,181.43960094000067,50694.36919608 2025-12-14,17:49:51.000,348,11103296,-795,0,1765734590,15138.051676850002,181.47484659000474,50694.41810592 2025-12-14,17:49:52.000,348,11103226,-795,0,1765734591,15138.105567329992,181.50304311000218,50694.43906728 2025-12-14,17:49:53.000,348,11103233,-795,0,1765734592,15138.092094710002,181.43960094000067,50694.42509304001 2025-12-14,17:49:54.000,348,11103171,-795,0,1765734593,15138.011258990002,181.41140442000324,50694.29932488 2025-12-14,17:49:55.000,348,11103254,-795,0,1765734594,15137.997786369997,181.38320789999852,50694.24342792 2025-12-14,17:49:56.000,348,11103185,-755,0,1765734595,15138.024731609992,181.3197657300043,50694.37618320001 2025-12-14,17:49:57.000,348,11103259,-795,0,1765734596,15138.071885780002,181.3197657300043,50694.37618320001 2025-12-14,17:49:58.000,348,11103157,-795,0,1765734597,15138.119039949997,181.37615876999917,50694.46002864 2025-12-14,17:49:59.000,348,11103177,-795,0,1765734598,15138.105567329992,181.31271659999766,50694.39015744 2025-12-14,17:50:00.000,348,11103221,-795,0,1765734599,15138.092094710002,181.2351761700047,50694.32727336001 2025-12-14,17:50:01.000,348,11103232,-795,0,1765734600,15138.125776259993,181.25632356000278,50694.43906728 2025-12-14,17:50:02.000,348,11103136,-795,0,1765734601,15138.125776259993,181.15763574000448,50694.4111188 2025-12-14,17:50:03.000,348,11103215,-795,0,1765734602,15138.145985189993,181.15058660999784,50694.39714456 2025-12-14,17:50:04.000,348,11103176,-795,0,1765734603,15138.179666739998,181.1082918300017,50694.44605440001 2025-12-14,17:50:05.000,348,11103159,-795,0,1765734604,15138.267238769993,181.15058660999784,50694.39015744 2025-12-14,17:50:06.000,348,11103190,-795,0,1765734605,15138.273975079988,181.1082918300017,50694.39714456 2025-12-14,17:50:07.000,348,11103214,-795,0,1765734606,15138.314392939988,181.06599704999826,50694.27836352001 2025-12-14,17:50:08.000,348,11103160,-795,0,1765734607,15138.334601869989,180.99550575000467,50694.46701576 2025-12-14,17:50:09.000,348,11103198,-795,0,1765734608,15138.321129249998,181.06599704999826,50694.42509304001 2025-12-14,17:50:10.000,348,11103094,-795,0,1765734609,15138.334601869989,181.03780053000082,50694.35522184001 2025-12-14,17:50:11.000,348,11103175,-795,0,1765734610,15138.354810799989,181.06599704999826,50694.39015744 2025-12-14,17:50:12.000,348,11103190,-795,0,1765734611,15138.428910209994,181.00255488000403,50694.334260480005 2025-12-14,17:50:13.000,348,11103243,-795,0,1765734612,15138.388492349994,181.03780053000082,50694.334260480005 2025-12-14,17:50:14.000,348,11103245,-795,0,1765734613,15138.435646519989,181.05189878999954,50694.32727336001 2025-12-14,17:50:15.000,348,11103212,-795,0,1765734614,15138.449119139994,180.97435835999931,50694.383170320005 2025-12-14,17:50:16.000,348,11103197,-795,0,1765734615,15138.462591759999,181.05189878999954,50694.40413168001 2025-12-14,17:50:17.000,348,11103167,-795,0,1765734616,15138.49627330999,181.03075140000146,50694.30631200001 2025-12-14,17:50:18.000,348,11103178,-795,0,1765734617,15138.482800689999,181.0237022700021,50694.32028624 2025-12-14,17:50:19.000,348,11103180,-795,0,1765734618,15138.489536999994,181.1082918300017,50694.2713764 2025-12-14,17:50:20.000,348,11103153,-795,0,1765734619,15138.482800689999,181.05189878999954,50694.313299120004 2025-12-14,17:50:21.000,348,11103284,-795,0,1765734620,15138.543427479999,181.03075140000146,50694.29932488 2025-12-14,17:50:22.000,348,11103235,-795,0,1765734621,15138.53669116999,181.1082918300017,50694.285350640006 2025-12-14,17:50:23.000,348,11103163,-795,0,1765734622,15138.482800689999,181.05189878999954,50694.264389280004 2025-12-14,17:50:24.000,348,11103247,-795,0,1765734623,15138.462591759999,181.05189878999954,50694.29932488 2025-12-14,17:50:25.000,348,11103168,-795,0,1765734624,15138.529954859994,181.08009531000425,50694.32727336001 2025-12-14,17:50:26.000,348,11103195,-795,0,1765734625,15138.523218549999,181.1223900900004,50694.29932488 2025-12-14,17:50:27.000,348,11103171,-795,0,1765734626,15138.543427479999,181.12943921999977,50694.32028624 2025-12-14,17:50:28.000,348,11103155,-795,0,1765734627,15138.53669116999,181.08009531000425,50694.29233776 2025-12-14,17:50:29.000,348,11103115,-795,0,1765734628,15138.51648223999,181.09419357000297,50694.25740216001 2025-12-14,17:50:30.000,348,11103236,-795,0,1765734629,15138.53669116999,181.13648834999913,50694.285350640006 2025-12-14,17:50:31.000,348,11103214,-795,0,1765734630,15138.523218549999,181.14353747999849,50694.334260480005 2025-12-14,17:50:32.000,348,11103184,-795,0,1765734631,15138.550163789994,181.14353747999849,50694.285350640006 2025-12-14,17:50:33.000,348,11103210,-795,0,1765734632,15138.55690009999,181.18583226000192,50694.2713764 2025-12-14,17:50:34.000,348,11103141,-795,0,1765734633,15138.58384534,181.20697965,50694.27836352001 2025-12-14,17:50:35.000,348,11103234,-795,0,1765734634,15138.550163789994,181.27747095000086,50694.2015052 2025-12-14,17:50:36.000,348,11103152,-795,0,1765734635,15138.55690009999,181.26337269000214,50694.19451808 2025-12-14,17:50:37.000,348,11103202,-795,0,1765734636,15138.53669116999,181.3691096399998,50694.22945368 2025-12-14,17:50:38.000,348,11103216,-795,0,1765734637,15138.61752688999,181.4536991999994,50694.18054384 2025-12-14,17:50:39.000,348,11103210,-795,0,1765734638,15138.523218549999,181.41140442000324,50694.12464688 2025-12-14,17:50:40.000,348,11103162,-795,0,1765734639,15138.58384534,181.53828875999898,50694.2015052 2025-12-14,17:50:41.000,348,11103258,-795,0,1765734640,15138.53669116999,181.5523870199977,50694.2015052 2025-12-14,17:50:42.000,348,11103194,-795,0,1765734641,15138.58384534,181.5523870199977,50694.25041504 2025-12-14,17:50:43.000,348,11103175,-795,0,1765734642,15138.550163789994,181.55943615000433,50694.25740216001 2025-12-14,17:50:44.000,348,11103142,-795,0,1765734643,15138.550163789994,181.5523870199977,50694.24342792 2025-12-14,17:50:45.000,348,11103186,-795,0,1765734644,15138.509745929994,181.58763267000177,50694.23644080001 2025-12-14,17:50:46.000,348,11103225,-795,0,1765734645,15138.482800689999,181.60878005999984,50694.25041504 2025-12-14,17:50:47.000,348,11103180,-795,0,1765734646,15138.529954859994,181.60878005999984,50694.285350640006 2025-12-14,17:50:48.000,348,11103165,-795,0,1765734647,15138.482800689999,181.62287831999856,50694.25041504 2025-12-14,17:50:49.000,348,11103244,-795,0,1765734648,15138.503009619999,181.60878005999984,50694.2713764 2025-12-14,17:50:50.000,348,11103213,-795,0,1765734649,15138.462591759999,181.5664852800037,50694.264389280004 2025-12-14,17:50:51.000,348,11103181,-795,0,1765734650,15138.455855449989,181.52419050000026,50694.29233776 2025-12-14,17:50:52.000,348,11103153,-795,0,1765734651,15138.482800689999,181.5664852800037,50694.37618320001 2025-12-14,17:50:53.000,348,11103246,-795,0,1765734652,15138.462591759999,181.49599398000282,50694.36919608 2025-12-14,17:50:54.000,348,11103194,-795,0,1765734653,15138.509745929994,181.53123962999962,50694.37618320001 2025-12-14,17:50:55.000,348,11103215,-795,0,1765734654,15138.509745929994,181.47484659000474,50694.313299120004 2025-12-14,17:50:56.000,348,11103144,-795,0,1765734655,15138.523218549999,181.4184535500026,50694.34823472 2025-12-14,17:50:57.000,348,11103221,-795,0,1765734656,15138.523218549999,181.42550268000196,50694.34823472 2025-12-14,17:50:58.000,348,11103258,-795,0,1765734657,15138.56363641,181.38320789999852,50694.42509304001 2025-12-14,17:50:59.000,348,11103201,-795,0,1765734658,15138.59731795999,181.3691096399998,50694.39015744 2025-12-14,17:51:00.000,348,11103207,-795,0,1765734659,15138.58384534,181.4184535500026,50694.432080160004 2025-12-14,17:51:01.000,348,11103191,-795,0,1765734660,15138.64447213,181.38320789999852,50694.4111188 2025-12-14,17:51:02.000,348,11103198,-755,0,1765734661,15138.651208439995,181.40435529000388,50694.43906728 2025-12-14,17:51:03.000,348,11103227,-795,0,1765734662,15138.651208439995,181.38320789999852,50694.27836352001 2025-12-14,17:51:04.000,348,11103114,-795,0,1765734663,15138.651208439995,181.41140442000324,50694.32028624 2025-12-14,17:51:05.000,348,11103244,-795,0,1765734664,15138.691626299995,181.42550268000196,50694.2713764 2025-12-14,17:51:06.000,348,11103260,-795,0,1765734665,15138.66468106,181.47484659000474,50694.32028624 2025-12-14,17:51:07.000,348,11103117,-795,0,1765734666,15138.752253089995,181.51009224000154,50694.25041504 2025-12-14,17:51:08.000,348,11103245,-795,0,1765734667,15138.68488999,181.52419050000026,50694.35522184001 2025-12-14,17:51:09.000,348,11103220,-795,0,1765734668,15138.711835229995,181.5523870199977,50694.432080160004 2025-12-14,17:51:10.000,348,11103226,-795,0,1765734669,15138.70509892,181.5171413700009,50694.36919608 2025-12-14,17:51:11.000,348,11103247,-795,0,1765734670,15138.65794474999,181.54533788999834,50694.32727336001 2025-12-14,17:51:12.000,348,11103202,-795,0,1765734671,15138.630999509995,181.51009224000154,50694.32727336001 2025-12-14,17:51:13.000,348,11103153,-795,0,1765734672,15138.610790579995,181.51009224000154,50694.30631200001 2025-12-14,17:51:14.000,348,11103245,-795,0,1765734673,15138.651208439995,181.54533788999834,50694.313299120004 2025-12-14,17:51:15.000,348,11103294,-795,0,1765734674,15138.64447213,181.5805835400024,50694.34823472 2025-12-14,17:51:16.000,348,11103169,-795,0,1765734675,15138.64447213,181.5171413700009,50694.32028624 2025-12-14,17:51:17.000,348,11103155,-795,0,1765734676,15138.63773581999,181.4536991999994,50694.264389280004 2025-12-14,17:51:18.000,348,11103265,-795,0,1765734677,15138.57710902999,181.4325518100013,50694.30631200001 2025-12-14,17:51:19.000,348,11103240,-795,0,1765734678,15138.58384534,181.46074832999875,50694.24342792 2025-12-14,17:51:20.000,348,11103248,-795,0,1765734679,15138.57710902999,181.44665007000003,50694.2713764 2025-12-14,17:51:21.000,348,11103167,-795,0,1765734680,15138.58384534,181.38320789999852,50694.30631200001 2025-12-14,17:51:22.000,348,11103169,-795,0,1765734681,15138.590581649994,181.32681486000365,50694.3412476 2025-12-14,17:51:23.000,348,11103207,-795,0,1765734682,15138.56363641,181.3197657300043,50694.25740216001 2025-12-14,17:51:24.000,348,11103182,-795,0,1765734683,15138.590581649994,181.3550113800011,50694.313299120004 2025-12-14,17:51:25.000,348,11103230,-795,0,1765734684,15138.60405427,181.36206051000045,50694.30631200001 2025-12-14,17:51:26.000,348,11103236,-795,0,1765734685,15138.64447213,181.28452008000022,50694.2713764 2025-12-14,17:51:27.000,348,11103226,-795,0,1765734686,15138.610790579995,181.2704218200015,50694.2713764 2025-12-14,17:51:28.000,348,11103219,-795,0,1765734687,15138.610790579995,181.19993052000063,50694.18753096001 2025-12-14,17:51:29.000,348,11103214,-795,0,1765734688,15138.55690009999,181.20697965,50694.29932488 2025-12-14,17:51:30.000,348,11103194,-795,0,1765734689,15138.550163789994,181.25632356000278,50694.23644080001 2025-12-14,17:51:31.000,348,11103116,-795,0,1765734690,15138.503009619999,181.20697965,50694.2713764 2025-12-14,17:51:32.000,348,11103275,-795,0,1765734691,15138.49627330999,181.12943921999977,50694.2713764 2025-12-14,17:51:33.000,348,11103271,-795,0,1765734692,15138.435646519989,181.0730461800049,50694.30631200001 2025-12-14,17:51:34.000,348,11103141,-795,0,1765734693,15138.449119139994,181.04484966000018,50694.24342792 2025-12-14,17:51:35.000,348,11103201,-795,0,1765734694,15138.455855449989,181.03780053000082,50694.25740216001 2025-12-14,17:51:36.000,348,11103283,-795,0,1765734695,15138.381756039998,181.0096040100034,50694.36919608 2025-12-14,17:51:37.000,348,11103246,-795,0,1765734696,15138.381756039998,180.97435835999931,50694.32028624 2025-12-14,17:51:38.000,348,11103291,-795,0,1765734697,15138.401964969999,180.86862141000165,50694.2713764 2025-12-14,17:51:39.000,348,11103266,-795,0,1765734698,15138.422173899999,180.86862141000165,50694.30631200001 2025-12-14,17:51:40.000,348,11103170,-755,0,1765734699,15138.401964969999,180.84747402000357,50694.32727336001 2025-12-14,17:51:41.000,348,11103254,-795,0,1765734700,15138.381756039998,180.83337576000486,50694.2713764 2025-12-14,17:51:42.000,348,11103172,-795,0,1765734701,15138.442382829999,180.70649142000184,50694.22945368 2025-12-14,17:51:43.000,348,11103194,-795,0,1765734702,15138.348074489993,180.72058968000056,50694.29932488 2025-12-14,17:51:44.000,348,11103294,-795,0,1765734703,15138.408701279994,180.69944229000248,50694.29932488 2025-12-14,17:51:45.000,348,11103127,-795,0,1765734704,15138.381756039998,180.70649142000184,50694.34823472 2025-12-14,17:51:46.000,348,11103173,-795,0,1765734705,15138.321129249998,180.6641966399984,50694.22945368 2025-12-14,17:51:47.000,348,11103177,-795,0,1765734706,15138.368283419994,180.50911577999796,50694.313299120004 2025-12-14,17:51:48.000,348,11103223,-795,0,1765734707,15138.442382829999,180.52321404000395,50694.27836352001 2025-12-14,17:51:49.000,348,11103223,-795,0,1765734708,15138.442382829999,180.53731230000267,50694.3412476 2025-12-14,17:51:50.000,348,11103211,-795,0,1765734709,15138.428910209994,180.55845969000075,50694.32727336001 2025-12-14,17:51:51.000,348,11103201,-795,0,1765734710,15138.462591759999,180.48796838999988,50694.34823472 2025-12-14,17:51:52.000,348,11103252,-795,0,1765734711,15138.529954859994,180.49501751999924,50694.30631200001 2025-12-14,17:51:53.000,348,11103214,-795,0,1765734712,15138.55690009999,180.48796838999988,50694.3412476 2025-12-14,17:51:54.000,348,11103281,-795,0,1765734713,15138.59731795999,180.50911577999796,50694.2713764 2025-12-14,17:51:55.000,348,11103288,-795,0,1765734714,15138.570372719994,180.57960707999882,50694.30631200001 2025-12-14,17:51:56.000,348,11103226,-795,0,1765734715,15138.60405427,180.57255794999946,50694.264389280004 2025-12-14,17:51:57.000,348,11103197,-795,0,1765734716,15138.60405427,180.53731230000267,50694.18054384 2025-12-14,17:51:58.000,348,11103171,-795,0,1765734717,15138.61752688999,180.60075447000418,50694.18054384 2025-12-14,17:51:59.000,348,11103191,-795,0,1765734718,15138.60405427,180.60780360000354,50694.06874992001 2025-12-14,17:52:00.000,348,11103205,-795,0,1765734719,15138.61752688999,180.6289509900016,50694.08971128001 2025-12-14,17:52:01.000,348,11103194,-795,0,1765734720,15138.59731795999,180.63600012000097,50694.11067264001 2025-12-14,17:52:02.000,348,11103152,-795,0,1765734721,15138.57710902999,180.6148527300029,50694.117659760006 2025-12-14,17:52:03.000,348,11103123,-795,0,1765734722,15138.610790579995,180.72763880999992,50694.11067264001 2025-12-14,17:52:04.000,348,11103241,-795,0,1765734723,15138.69836260999,180.76993359000335,50694.117659760006 2025-12-14,17:52:05.000,348,11103179,-795,0,1765734724,15138.60405427,180.7769827200027,50694.06874992001 2025-12-14,17:52:06.000,348,11103248,-795,0,1765734725,15138.610790579995,180.80517924000014,50694.145608240004 2025-12-14,17:52:07.000,348,11103282,-795,0,1765734726,15138.55690009999,180.79813011000078,50694.24342792 2025-12-14,17:52:08.000,348,11103258,-795,0,1765734727,15138.59731795999,180.762884460004,50694.17355672 2025-12-14,17:52:09.000,348,11103193,-795,0,1765734728,15138.570372719994,180.84747402000357,50694.22945368 2025-12-14,17:52:10.000,348,11103272,-795,0,1765734729,15138.55690009999,180.8122283699995,50694.22246656 2025-12-14,17:52:11.000,348,11103159,-795,0,1765734730,15138.58384534,180.85452315000293,50694.22246656 2025-12-14,17:52:12.000,348,11103225,-795,0,1765734731,15138.529954859994,180.8615722800023,50694.22246656 2025-12-14,17:52:13.000,348,11103214,-795,0,1765734732,15138.509745929994,180.91796532000444,50694.15958248001 2025-12-14,17:52:14.000,348,11103275,-795,0,1765734733,15138.482800689999,180.90386705999845,50694.19451808 2025-12-14,17:52:15.000,348,11103228,-795,0,1765734734,15138.455855449989,180.8968179299991,50694.22246656 2025-12-14,17:52:16.000,348,11103148,-795,0,1765734735,15138.435646519989,180.95321097000124,50694.2713764 2025-12-14,17:52:17.000,348,11103202,-795,0,1765734736,15138.401964969999,180.93911271000252,50694.24342792 2025-12-14,17:52:18.000,348,11103326,-795,0,1765734737,15138.47606437999,180.93206358000316,50694.15259536 2025-12-14,17:52:19.000,348,11103193,-795,0,1765734738,15138.401964969999,180.96730922999996,50694.25041504 2025-12-14,17:52:20.000,348,11103167,-795,0,1765734739,15138.415437589989,180.98845661999803,50694.18054384 2025-12-14,17:52:21.000,348,11103177,-795,0,1765734740,15138.368283419994,181.03780053000082,50694.2015052 2025-12-14,17:52:22.000,348,11103140,-795,0,1765734741,15138.327865559993,181.04484966000018,50694.25740216001 2025-12-14,17:52:23.000,348,11103253,-795,0,1765734742,15138.307656629993,181.0096040100034,50694.22945368 2025-12-14,17:52:24.000,348,11103184,-795,0,1765734743,15138.273975079988,181.03780053000082,50694.18054384 2025-12-14,17:52:25.000,348,11103236,-795,0,1765734744,15138.321129249998,181.0871444400036,50694.23644080001 2025-12-14,17:52:26.000,348,11103276,-795,0,1765734745,15138.327865559993,181.0589479199989,50694.264389280004 2025-12-14,17:52:27.000,348,11103217,-795,0,1765734746,15138.273975079988,181.0730461800049,50694.334260480005 2025-12-14,17:52:28.000,348,11103268,-795,0,1765734747,15138.321129249998,181.03780053000082,50694.264389280004 2025-12-14,17:52:29.000,348,11103253,-795,0,1765734748,15138.294184009988,181.10124270000233,50694.35522184001 2025-12-14,17:52:30.000,348,11103139,-795,0,1765734749,15138.287447699993,181.14353747999849,50694.313299120004 2025-12-14,17:52:31.000,348,11103160,-795,0,1765734750,15138.280711389998,181.14353747999849,50694.313299120004 2025-12-14,17:52:32.000,348,11103216,-795,0,1765734751,15138.300920319998,181.19288139000128,50694.3412476 2025-12-14,17:52:33.000,348,11103090,-795,0,1765734752,15138.280711389998,181.19288139000128,50694.27836352001 2025-12-14,17:52:34.000,348,11103220,-795,0,1765734753,15138.327865559993,181.24927443000342,50694.3412476 2025-12-14,17:52:35.000,348,11103165,-795,0,1765734754,15138.361547109998,181.27747095000086,50694.39714456 2025-12-14,17:52:36.000,348,11103153,-795,0,1765734755,15138.361547109998,181.3197657300043,50694.3412476 2025-12-14,17:52:37.000,348,11103252,-795,0,1765734756,15138.314392939988,181.3691096399998,50694.36919608 2025-12-14,17:52:38.000,348,11103174,-795,0,1765734757,15138.348074489993,181.36206051000045,50694.40413168001 2025-12-14,17:52:39.000,348,11103248,-795,0,1765734758,15138.300920319998,181.38320789999852,50694.36220896 2025-12-14,17:52:40.000,348,11103185,-795,0,1765734759,15138.327865559993,181.42550268000196,50694.37618320001 2025-12-14,17:52:41.000,348,11103185,-795,0,1765734760,15138.327865559993,181.44665007000003,50694.313299120004 2025-12-14,17:52:42.000,348,11103153,-795,0,1765734761,15138.314392939988,181.4818957200041,50694.27836352001 2025-12-14,17:52:43.000,348,11103176,-795,0,1765734762,15138.341338179998,181.49599398000282,50694.32028624 2025-12-14,17:52:44.000,348,11103293,-795,0,1765734763,15138.327865559993,181.57353441000305,50694.25740216001 2025-12-14,17:52:45.000,348,11103204,-795,0,1765734764,15138.334601869989,181.59468180000113,50694.264389280004 2025-12-14,17:52:46.000,348,11103206,-795,0,1765734765,15138.253766149988,181.60173093000049,50694.29932488 2025-12-14,17:52:47.000,348,11103234,-795,0,1765734766,15138.280711389998,181.67222223000135,50694.23644080001 2025-12-14,17:52:48.000,348,11103153,-795,0,1765734767,15138.193139360003,181.64402571000392,50694.27836352001 2025-12-14,17:52:49.000,348,11103151,-795,0,1765734768,15138.280711389998,181.665173100002,50694.2713764 2025-12-14,17:52:50.000,348,11103132,-795,0,1765734769,15138.260502459998,181.62992744999792,50694.29932488 2025-12-14,17:52:51.000,348,11103216,-795,0,1765734770,15138.287447699993,181.60878005999984,50694.32028624 2025-12-14,17:52:52.000,348,11103169,-795,0,1765734771,15138.226820909993,181.65107484000328,50694.29233776 2025-12-14,17:52:53.000,348,11103238,-795,0,1765734772,15138.300920319998,181.60173093000049,50694.32727336001 2025-12-14,17:52:54.000,348,11103251,-795,0,1765734773,15138.287447699993,181.57353441000305,50694.32727336001 2025-12-14,17:52:55.000,348,11103225,-795,0,1765734774,15138.260502459998,181.53123962999962,50694.37618320001 2025-12-14,17:52:56.000,348,11103198,-795,0,1765734775,15138.294184009988,181.5171413700009,50694.41810592 2025-12-14,17:52:57.000,348,11103172,-795,0,1765734776,15138.341338179998,181.55943615000433,50694.40413168001 2025-12-14,17:52:58.000,348,11103219,-795,0,1765734777,15138.267238769993,181.47484659000474,50694.30631200001 2025-12-14,17:52:59.000,348,11103278,-795,0,1765734778,15138.253766149988,181.4677974599981,50694.3412476 2025-12-14,17:53:00.000,348,11103163,-795,0,1765734779,15138.307656629993,181.41140442000324,50694.313299120004 2025-12-14,17:53:01.000,348,11103147,-795,0,1765734780,15138.307656629993,181.34091312000237,50694.37618320001 2025-12-14,17:53:02.000,348,11103189,-795,0,1765734781,15138.300920319998,181.3197657300043,50694.35522184001 2025-12-14,17:53:03.000,348,11103198,-795,0,1765734782,15138.267238769993,181.28452008000022,50694.39015744 2025-12-14,17:53:04.000,348,11103186,-795,0,1765734783,15138.307656629993,181.24222530000407,50694.34823472 2025-12-14,17:53:05.000,348,11103227,-795,0,1765734784,15138.321129249998,181.22812703999807,50694.383170320005 2025-12-14,17:53:06.000,348,11103186,-795,0,1765734785,15138.341338179998,181.24927443000342,50694.432080160004 2025-12-14,17:53:07.000,348,11103096,-795,0,1765734786,15138.321129249998,181.17878313000256,50694.432080160004 2025-12-14,17:53:08.000,348,11103257,-795,0,1765734787,15138.300920319998,181.1082918300017,50694.44605440001 2025-12-14,17:53:09.000,348,11103165,-795,0,1765734788,15138.314392939988,181.1082918300017,50694.34823472 2025-12-14,17:53:10.000,348,11103135,-795,0,1765734789,15138.341338179998,181.0589479199989,50694.37618320001 2025-12-14,17:53:11.000,348,11103217,-795,0,1765734790,15138.341338179998,181.0730461800049,50694.32727336001 2025-12-14,17:53:12.000,348,11103296,-795,0,1765734791,15138.375019729989,181.03075140000146,50694.40413168001 2025-12-14,17:53:13.000,348,11103156,-795,0,1765734792,15138.415437589989,181.0096040100034,50694.34823472 2025-12-14,17:53:14.000,348,11103197,-795,0,1765734793,15138.361547109998,180.97435835999931,50694.4111188 2025-12-14,17:53:15.000,348,11103176,-795,0,1765734794,15138.442382829999,181.03075140000146,50694.35522184001 2025-12-14,17:53:16.000,348,11103175,-795,0,1765734795,15138.469328069994,180.98140748999867,50694.32727336001 2025-12-14,17:53:17.000,348,11103299,-795,0,1765734796,15138.449119139994,181.03780053000082,50694.37618320001 2025-12-14,17:53:18.000,348,11103188,-795,0,1765734797,15138.482800689999,180.93206358000316,50694.36220896 2025-12-14,17:53:19.000,348,11103158,-795,0,1765734798,15138.482800689999,180.95321097000124,50694.32727336001 2025-12-14,17:53:20.000,348,11103118,-795,0,1765734799,15138.469328069994,180.88976879999973,50694.334260480005 2025-12-14,17:53:21.000,348,11103201,-795,0,1765734800,15138.51648223999,180.88976879999973,50694.39714456 2025-12-14,17:53:22.000,348,11103121,-795,0,1765734801,15138.550163789994,180.8122283699995,50694.32028624 2025-12-14,17:53:23.000,348,11103134,-795,0,1765734802,15138.56363641,180.75583533000463,50694.285350640006 2025-12-14,17:53:24.000,348,11103126,-795,0,1765734803,15138.53669116999,180.69944229000248,50694.30631200001 2025-12-14,17:53:25.000,348,11103174,-795,0,1765734804,15138.590581649994,180.57255794999946,50694.313299120004 2025-12-14,17:53:26.000,348,11103145,-795,0,1765734805,15138.59731795999,180.49501751999924,50694.30631200001 2025-12-14,17:53:27.000,348,11103214,-795,0,1765734806,15138.590581649994,180.5020666499986,50694.313299120004 2025-12-14,17:53:28.000,348,11103213,-795,0,1765734807,15138.671417369995,180.34698578999814,50694.313299120004 2025-12-14,17:53:29.000,348,11103173,-795,0,1765734808,15138.64447213,180.31174014000135,50694.27836352001 2025-12-14,17:53:30.000,348,11103191,-795,0,1765734809,15138.691626299995,180.2835436200039,50694.29932488 2025-12-14,17:53:31.000,348,11103225,-795,0,1765734810,15138.75898939999,180.19895406000433,50694.22945368 2025-12-14,17:53:32.000,348,11103143,-795,0,1765734811,15138.752253089995,180.10026623999875,50694.22246656 2025-12-14,17:53:33.000,348,11103169,-795,0,1765734812,15138.833088809995,180.05092233000323,50694.285350640006 2025-12-14,17:53:34.000,348,11103186,-795,0,1765734813,15138.84656143,179.99452929000108,50694.215479440005 2025-12-14,17:53:35.000,348,11103175,-795,0,1765734814,15138.893715599996,180.02977493999788,50694.29233776 2025-12-14,17:53:36.000,348,11103224,-795,0,1765734815,15138.893715599996,179.89584147000278,50694.29233776 2025-12-14,17:53:37.000,348,11103118,-795,0,1765734816,15138.961078699991,179.86764494999807,50694.25041504 2025-12-14,17:53:38.000,348,11103182,-795,0,1765734817,15138.994760249996,179.8253501700019,50694.29932488 2025-12-14,17:53:39.000,348,11103135,-795,0,1765734818,15139.021705489991,179.76895712999976,50694.2713764 2025-12-14,17:53:40.000,348,11103138,-795,0,1765734819,15139.062123349991,179.71961322000425,50694.2713764 2025-12-14,17:53:41.000,348,11103180,-795,0,1765734820,15139.055387039996,179.74076061000233,50694.264389280004 2025-12-14,17:53:42.000,348,11103219,-795,0,1765734821,15139.149695380002,179.71961322000425,50694.30631200001 2025-12-14,17:53:43.000,348,11103139,-795,0,1765734822,15139.190113240002,179.7125640900049,50694.2713764 2025-12-14,17:53:44.000,348,11103117,-795,0,1765734823,15139.257476339997,179.64207279000402,50694.29932488 2025-12-14,17:53:45.000,348,11103089,-795,0,1765734824,15139.297894199997,179.65617105000274,50694.24342792 2025-12-14,17:53:46.000,348,11103236,-795,0,1765734825,15139.311366820002,179.53633583999908,50694.25041504 2025-12-14,17:53:47.000,348,11103301,-795,0,1765734826,15139.385466229993,179.6138762699993,50694.36220896 2025-12-14,17:53:48.000,348,11103092,-795,0,1765734827,15139.466301949993,179.62092539999867,50694.32727336001 2025-12-14,17:53:49.000,348,11103096,-795,0,1765734828,15139.439356709998,179.55748323000444,50694.18753096001 2025-12-14,17:53:50.000,348,11103148,-795,0,1765734829,15139.520192429998,179.59272888000123,50694.285350640006 2025-12-14,17:53:51.000,348,11103157,-795,0,1765734830,15139.520192429998,179.53633583999908,50694.215479440005 2025-12-14,17:53:52.000,348,11103192,-795,0,1765734831,15139.526928739993,179.5786306200025,50694.27836352001 2025-12-14,17:53:53.000,348,11103095,-795,0,1765734832,15139.553873979989,179.515188450001,50694.29233776 2025-12-14,17:53:54.000,348,11103200,-795,0,1765734833,15139.574082909989,179.52223758000036,50694.32727336001 2025-12-14,17:53:55.000,348,11103145,-795,0,1765734834,15139.567346599993,179.50813932000165,50694.35522184001 2025-12-14,17:53:56.000,348,11103183,-795,0,1765734835,15139.580819219998,179.47289367000485,50694.285350640006 2025-12-14,17:53:57.000,348,11103166,-795,0,1765734836,15139.560610289998,179.47289367000485,50694.264389280004 2025-12-14,17:53:58.000,348,11103211,-795,0,1765734837,15139.580819219998,179.40240237000398,50694.383170320005 2025-12-14,17:53:59.000,348,11103115,-795,0,1765734838,15139.621237079999,179.38125497999863,50694.34823472 2025-12-14,17:54:00.000,348,11103132,-795,0,1765734839,15139.560610289998,179.44469715000014,50694.39015744 2025-12-14,17:54:01.000,348,11103180,-795,0,1765734840,15139.594291839989,179.44469715000014,50694.25041504 2025-12-14,17:54:02.000,348,11103131,-795,0,1765734841,15139.553873979989,179.43059889000142,50694.264389280004 2025-12-14,17:54:03.000,348,11103168,-795,0,1765734842,15139.607764459994,179.50813932000165,50694.2713764 2025-12-14,17:54:04.000,348,11103225,-795,0,1765734843,15139.594291839989,179.54338496999844,50694.285350640006 2025-12-14,17:54:05.000,348,11103198,-795,0,1765734844,15139.553873979989,179.5504340999978,50694.313299120004 2025-12-14,17:54:06.000,348,11103230,-795,0,1765734845,15139.547137669993,179.5997780100006,50694.35522184001 2025-12-14,17:54:07.000,348,11103182,-795,0,1765734846,15139.574082909989,179.63502366000466,50694.35522184001 2025-12-14,17:54:08.000,348,11103177,-795,0,1765734847,15139.526928739993,179.71961322000425,50694.39714456 2025-12-14,17:54:09.000,348,11103121,-795,0,1765734848,15139.513456119988,179.68436757000018,50694.25041504 2025-12-14,17:54:10.000,348,11103205,-795,0,1765734849,15139.439356709998,179.75485887000104,50694.34823472 2025-12-14,17:54:11.000,348,11103136,-795,0,1765734850,15139.412411470003,179.8605958199987,50694.32028624 2025-12-14,17:54:12.000,348,11103200,-795,0,1765734851,15139.378729919998,179.83239930000127,50694.36919608 2025-12-14,17:54:13.000,348,11103153,-795,0,1765734852,15139.358520989997,179.95223450999765,50694.432080160004 2025-12-14,17:54:14.000,348,11103146,-795,0,1765734853,15139.311366820002,179.973381900003,50694.44605440001 2025-12-14,17:54:15.000,348,11103195,-795,0,1765734854,15139.304630509992,180.07911885000067,50694.34823472 2025-12-14,17:54:16.000,348,11103218,-795,0,1765734855,15139.244003719992,180.17780666999897,50694.37618320001 2025-12-14,17:54:17.000,348,11103185,-795,0,1765734856,15139.210322170002,180.24829796999984,50694.41810592 2025-12-14,17:54:18.000,348,11103161,-795,0,1765734857,15139.217058479997,180.29764188000263,50694.39714456 2025-12-14,17:54:19.000,348,11103214,-795,0,1765734858,15139.163167999992,180.2835436200039,50694.34823472 2025-12-14,17:54:20.000,348,11103175,-795,0,1765734859,15139.116013829997,180.41042795999965,50694.40413168001 2025-12-14,17:54:21.000,348,11103263,-795,0,1765734860,15139.068859660001,180.45272274000308,50694.432080160004 2025-12-14,17:54:22.000,348,11103205,-795,0,1765734861,15139.041914419991,180.58665620999818,50694.41810592 2025-12-14,17:54:23.000,348,11103153,-795,0,1765734862,15139.041914419991,180.6148527300029,50694.42509304001 2025-12-14,17:54:24.000,348,11103265,-795,0,1765734863,15138.96781501,180.6500983799997,50694.453041520006 2025-12-14,17:54:25.000,348,11103219,-795,0,1765734864,15138.981287629991,180.73468793999928,50694.453041520006 2025-12-14,17:54:26.000,348,11103225,-795,0,1765734865,15138.88024297999,180.748786199998,50694.46701576 2025-12-14,17:54:27.000,348,11103228,-795,0,1765734866,15138.853297739995,180.762884460004,50694.47400288001 2025-12-14,17:54:28.000,348,11103157,-795,0,1765734867,15138.78593464,180.875670540001,50694.49496424001 2025-12-14,17:54:29.000,348,11103261,-795,0,1765734868,15138.772462019995,180.875670540001,50694.42509304001 2025-12-14,17:54:30.000,348,11103237,-795,0,1765734869,15138.70509892,180.96730922999996,50694.550861200005 2025-12-14,17:54:31.000,348,11103218,-795,0,1765734870,15138.63773581999,180.93206358000316,50694.599771040004 2025-12-14,17:54:32.000,348,11103178,-795,0,1765734871,15138.59731795999,180.99550575000467,50694.62771952 2025-12-14,17:54:33.000,348,11103170,-795,0,1765734872,15138.58384534,181.00255488000403,50694.648680880004 2025-12-14,17:54:34.000,348,11103085,-795,0,1765734873,15138.543427479999,180.99550575000467,50694.71156496001 2025-12-14,17:54:35.000,348,11103109,-795,0,1765734874,15138.523218549999,181.0730461800049,50694.69759072 2025-12-14,17:54:36.000,348,11103106,-795,0,1765734875,15138.47606437999,181.03780053000082,50694.67662936 2025-12-14,17:54:37.000,348,11103109,-795,0,1765734876,15138.428910209994,181.1082918300017,50694.62771952 2025-12-14,17:54:38.000,348,11103123,-795,0,1765734877,15138.341338179998,181.1223900900004,50694.71156496001 2025-12-14,17:54:39.000,348,11103255,-795,0,1765734878,15138.327865559993,181.03780053000082,50694.59278392001 2025-12-14,17:54:40.000,348,11103216,-795,0,1765734879,15138.280711389998,181.14353747999849,50694.67662936 2025-12-14,17:54:41.000,348,11103111,-795,0,1765734880,15138.226820909993,181.17878313000256,50694.69759072 2025-12-14,17:54:42.000,348,11103172,-795,0,1765734881,15138.186403049993,181.2210779099987,50694.5857968 2025-12-14,17:54:43.000,348,11103193,-795,0,1765734882,15138.125776259993,181.25632356000278,50694.718552080005 2025-12-14,17:54:44.000,348,11103206,-795,0,1765734883,15138.078622089997,181.26337269000214,50694.67662936 2025-12-14,17:54:45.000,348,11103128,-795,0,1765734884,15138.004522679992,181.2351761700047,50694.67662936 2025-12-14,17:54:46.000,348,11103168,-795,0,1765734885,15137.937159579997,181.22812703999807,50694.64169376001 2025-12-14,17:54:47.000,348,11103182,-795,0,1765734886,15137.930423270001,181.21402877999935,50694.67662936 2025-12-14,17:54:48.000,348,11103228,-795,0,1765734887,15137.836114929996,181.22812703999807,50694.67662936 2025-12-14,17:54:49.000,348,11103157,-795,0,1765734888,15137.762015519991,181.2351761700047,50694.63470664 2025-12-14,17:54:50.000,348,11103202,-795,0,1765734889,15137.721597659991,181.21402877999935,50694.71156496001 2025-12-14,17:54:51.000,348,11103143,-795,0,1765734890,15137.66097086999,181.24927443000342,50694.5857968 2025-12-14,17:54:52.000,348,11103227,-795,0,1765734891,15137.714861349996,181.17878313000256,50694.57880968 2025-12-14,17:54:53.000,348,11103156,-795,0,1765734892,15137.66097086999,181.1717340000032,50694.599771040004 2025-12-14,17:54:54.000,348,11103199,-795,0,1765734893,15137.66097086999,181.18583226000192,50694.59278392001 2025-12-14,17:54:55.000,348,11103175,-795,0,1765734894,15137.68117979999,181.17878313000256,50694.655668 2025-12-14,17:54:56.000,348,11103166,-795,0,1765734895,15137.64749825,181.20697965,50694.69060360001 2025-12-14,17:54:57.000,348,11103239,-795,0,1765734896,15137.58013514999,181.17878313000256,50694.69060360001 2025-12-14,17:54:58.000,348,11103220,-795,0,1765734897,15137.553189909995,181.17878313000256,50694.70457784 2025-12-14,17:54:59.000,348,11103223,-795,0,1765734898,15137.492563119995,181.18583226000192,50694.620732400006 2025-12-14,17:55:00.000,348,11103286,-795,0,1765734899,15137.51950835999,181.19288139000128,50694.59278392001 2025-12-14,17:55:01.000,348,11103187,-795,0,1765734900,15137.49929942999,181.17878313000256,50694.62771952 2025-12-14,17:55:02.000,348,11103245,-795,0,1765734901,15137.49929942999,181.1223900900004,50694.669642240005 2025-12-14,17:55:03.000,348,11103160,-795,0,1765734902,15137.48582681,181.2210779099987,50694.66265512001 2025-12-14,17:55:04.000,348,11103199,-795,0,1765734903,15137.50603574,181.28452008000022,50694.718552080005 2025-12-14,17:55:05.000,348,11103173,-795,0,1765734904,15137.44540895,181.31271659999766,50694.63470664 2025-12-14,17:55:06.000,348,11103231,-795,0,1765734905,15137.41846370999,181.32681486000365,50694.71156496001 2025-12-14,17:55:07.000,348,11103206,-795,0,1765734906,15137.38478216,181.34796225000173,50694.75348768 2025-12-14,17:55:08.000,348,11103258,-795,0,1765734907,15137.31741905999,181.39730616000452,50694.66265512001 2025-12-14,17:55:09.000,348,11103144,-795,0,1765734908,15137.324155369999,181.4325518100013,50694.73951344001 2025-12-14,17:55:10.000,348,11103280,-755,0,1765734909,15137.310682749994,181.43960094000067,50694.669642240005 2025-12-14,17:55:11.000,348,11103312,-795,0,1765734910,15137.25679226999,181.4677974599981,50694.718552080005 2025-12-14,17:55:12.000,348,11103135,-795,0,1765734911,15137.202901789999,181.47484659000474,50694.73951344001 2025-12-14,17:55:13.000,348,11103167,-795,0,1765734912,15137.236583339989,181.49599398000282,50694.74650056 2025-12-14,17:55:14.000,348,11103230,-795,0,1765734913,15137.189429169994,181.5171413700009,50694.73252632 2025-12-14,17:55:15.000,348,11103167,-795,0,1765734914,15137.182692859998,181.53123962999962,50694.67662936 2025-12-14,17:55:16.000,348,11103202,-795,0,1765734915,15137.175956549989,181.4818957200041,50694.70457784 2025-12-14,17:55:17.000,348,11103266,-795,0,1765734916,15137.169220239994,181.47484659000474,50694.767461920004 2025-12-14,17:55:18.000,348,11103233,-795,0,1765734917,15137.115329759989,181.48894485000346,50694.70457784 2025-12-14,17:55:19.000,348,11103149,-795,0,1765734918,15137.135538689989,181.49599398000282,50694.648680880004 2025-12-14,17:55:20.000,348,11103154,-795,0,1765734919,15137.169220239994,181.51009224000154,50694.599771040004 2025-12-14,17:55:21.000,348,11103239,-795,0,1765734920,15137.135538689989,181.4536991999994,50694.66265512001 2025-12-14,17:55:22.000,348,11103264,-795,0,1765734921,15137.142274999998,181.44665007000003,50694.63470664 2025-12-14,17:55:23.000,348,11103198,-795,0,1765734922,15137.169220239994,181.47484659000474,50694.655668 2025-12-14,17:55:24.000,348,11103242,-795,0,1765734923,15137.202901789999,181.4818957200041,50694.57880968 2025-12-14,17:55:25.000,348,11103176,-795,0,1765734924,15137.229847029994,181.4536991999994,50694.57880968 2025-12-14,17:55:26.000,348,11103329,-795,0,1765734925,15137.223110719999,181.4677974599981,50694.66265512001 2025-12-14,17:55:27.000,348,11103192,-795,0,1765734926,15137.31741905999,181.44665007000003,50694.56483544 2025-12-14,17:55:28.000,348,11103167,-795,0,1765734927,15137.303946439999,181.51009224000154,50694.54387408001 2025-12-14,17:55:29.000,348,11103187,-795,0,1765734928,15137.283737509999,181.5805835400024,50694.655668 2025-12-14,17:55:30.000,348,11103194,-795,0,1765734929,15137.330891679994,181.5171413700009,50694.59278392001 2025-12-14,17:55:31.000,348,11103226,-795,0,1765734930,15137.3443643,181.5523870199977,50694.59278392001 2025-12-14,17:55:32.000,348,11103162,-795,0,1765734931,15137.3443643,181.51009224000154,50694.599771040004 2025-12-14,17:55:33.000,348,11103160,-795,0,1765734932,15137.33762798999,181.6158291899992,50694.52989984 2025-12-14,17:55:34.000,348,11103255,-795,0,1765734933,15137.324155369999,181.59468180000113,50694.53688696 2025-12-14,17:55:35.000,348,11103208,-795,0,1765734934,15137.36457323,181.6792713600007,50694.5159256 2025-12-14,17:55:36.000,348,11103188,-795,0,1765734935,15137.38478216,181.62992744999792,50694.52989984 2025-12-14,17:55:37.000,348,11103199,-795,0,1765734936,15137.391518469994,181.665173100002,50694.60675816 2025-12-14,17:55:38.000,348,11103224,-795,0,1765734937,15137.411727399995,181.665173100002,50694.52291272001 2025-12-14,17:55:39.000,348,11103258,-795,0,1765734938,15137.43867263999,181.73566440000286,50694.52989984 2025-12-14,17:55:40.000,348,11103168,-795,0,1765734939,15137.42520002,181.65812397000263,50694.5159256 2025-12-14,17:55:41.000,348,11103206,-795,0,1765734940,15137.48582681,181.71451701000478,50694.5159256 2025-12-14,17:55:42.000,348,11103219,-795,0,1765734941,15137.45888156999,181.62287831999856,50694.48797712 2025-12-14,17:55:43.000,348,11103226,-795,0,1765734942,15137.472354189995,181.665173100002,50694.50893848 2025-12-14,17:55:44.000,348,11103210,-795,0,1765734943,15137.472354189995,181.62992744999792,50694.52291272001 2025-12-14,17:55:45.000,348,11103143,-795,0,1765734944,15137.512772049995,181.58763267000177,50694.40413168001 2025-12-14,17:55:46.000,348,11103261,-795,0,1765734945,15137.55992621999,181.62992744999792,50694.46002864 2025-12-14,17:55:47.000,348,11103200,-795,0,1765734946,15137.532980979995,181.65107484000328,50694.48797712 2025-12-14,17:55:48.000,348,11103245,-795,0,1765734947,15137.62055300999,181.59468180000113,50694.46002864 2025-12-14,17:55:49.000,348,11103220,-795,0,1765734948,15137.62728932,181.5805835400024,50694.47400288001 2025-12-14,17:55:50.000,348,11103217,-795,0,1765734949,15137.68117979999,181.5171413700009,50694.480990000004 2025-12-14,17:55:51.000,348,11103297,-795,0,1765734950,15137.654234559996,181.54533788999834,50694.52291272001 2025-12-14,17:55:52.000,348,11103147,-795,0,1765734951,15137.70812504,181.52419050000026,50694.50893848 2025-12-14,17:55:53.000,348,11103197,-795,0,1765734952,15137.795697069996,181.53828875999898,50694.599771040004 2025-12-14,17:55:54.000,348,11103131,-795,0,1765734953,15137.842851239991,181.57353441000305,50694.46701576 2025-12-14,17:55:55.000,348,11103237,-795,0,1765734954,15137.836114929996,181.54533788999834,50694.5159256 2025-12-14,17:55:56.000,348,11103283,-795,0,1765734955,15137.829378620001,181.5523870199977,50694.44605440001 2025-12-14,17:55:57.000,348,11103298,-795,0,1765734956,15137.842851239991,181.54533788999834,50694.550861200005 2025-12-14,17:55:58.000,348,11103197,-795,0,1765734957,15137.775488139996,181.52419050000026,50694.53688696 2025-12-14,17:55:59.000,348,11103223,-795,0,1765734958,15137.795697069996,181.51009224000154,50694.52989984 2025-12-14,17:56:00.000,348,11103184,-795,0,1765734959,15137.829378620001,181.47484659000474,50694.5159256 2025-12-14,17:56:01.000,348,11103245,-795,0,1765734960,15137.822642309991,181.5171413700009,50694.501951360005 2025-12-14,17:56:02.000,348,11103209,-795,0,1765734961,15137.815905999996,181.43960094000067,50694.48797712 2025-12-14,17:56:03.000,348,11103232,-795,0,1765734962,15137.788960760001,181.4677974599981,50694.52989984 2025-12-14,17:56:04.000,348,11103239,-795,0,1765734963,15137.809169690001,181.50304311000218,50694.49496424001 2025-12-14,17:56:05.000,348,11103180,-795,0,1765734964,15137.788960760001,181.52419050000026,50694.40413168001 2025-12-14,17:56:06.000,348,11103267,-795,0,1765734965,15137.741806589991,181.53828875999898,50694.383170320005 2025-12-14,17:56:07.000,348,11103098,-795,0,1765734966,15137.741806589991,181.57353441000305,50694.453041520006 2025-12-14,17:56:08.000,348,11103221,-755,0,1765734967,15137.741806589991,181.4677974599981,50694.37618320001 2025-12-14,17:56:09.000,348,11103185,-795,0,1765734968,15137.741806589991,181.55943615000433,50694.41810592 2025-12-14,17:56:10.000,348,11103186,-795,0,1765734969,15137.755279209996,181.53123962999962,50694.313299120004 2025-12-14,17:56:11.000,348,11103199,-795,0,1765734970,15137.70138872999,181.5664852800037,50694.432080160004 2025-12-14,17:56:12.000,348,11103312,-795,0,1765734971,15137.613816699995,181.5171413700009,50694.40413168001 2025-12-14,17:56:13.000,348,11103293,-795,0,1765734972,15137.64076193999,181.60173093000049,50694.501951360005 2025-12-14,17:56:14.000,348,11103239,-795,0,1765734973,15137.613816699995,181.60878005999984,50694.44605440001 2025-12-14,17:56:15.000,348,11103251,-795,0,1765734974,15137.64076193999,181.65812397000263,50694.43906728 2025-12-14,17:56:16.000,348,11103154,-795,0,1765734975,15137.58013514999,181.64402571000392,50694.54387408001 2025-12-14,17:56:17.000,348,11103148,-795,0,1765734976,15137.593607769995,181.59468180000113,50694.550861200005 2025-12-14,17:56:18.000,348,11103183,-795,0,1765734977,15137.553189909995,181.6158291899992,50694.55784832 2025-12-14,17:56:19.000,348,11103291,-795,0,1765734978,15137.52624467,181.62287831999856,50694.55784832 2025-12-14,17:56:20.000,348,11103185,-795,0,1765734979,15137.5464536,181.5805835400024,50694.47400288001 2025-12-14,17:56:21.000,348,11103219,-795,0,1765734980,15137.5464536,181.62287831999856,50694.48797712 2025-12-14,17:56:22.000,348,11103169,-795,0,1765734981,15137.51950835999,181.6158291899992,50694.49496424001 2025-12-14,17:56:23.000,348,11103192,-795,0,1765734982,15137.5464536,181.60173093000049,50694.46002864 2025-12-14,17:56:24.000,348,11103266,-795,0,1765734983,15137.52624467,181.60173093000049,50694.5159256 2025-12-14,17:56:25.000,348,11103206,-795,0,1765734984,15137.5464536,181.67222223000135,50694.48797712 2025-12-14,17:56:26.000,348,11103231,-795,0,1765734985,15137.553189909995,181.62992744999792,50694.60675816 2025-12-14,17:56:27.000,348,11103226,-795,0,1765734986,15137.5464536,181.665173100002,50694.49496424001 2025-12-14,17:56:28.000,348,11103177,-795,0,1765734987,15137.50603574,181.62992744999792,50694.36919608 2025-12-14,17:56:29.000,348,11103202,-795,0,1765734988,15137.50603574,181.665173100002,50694.480990000004 2025-12-14,17:56:30.000,348,11103164,-795,0,1765734989,15137.47909049999,181.74271353000222,50694.37618320001 2025-12-14,17:56:31.000,348,11103200,-795,0,1765734990,15137.50603574,181.74271353000222,50694.480990000004 2025-12-14,17:56:32.000,348,11103202,-795,0,1765734991,15137.472354189995,181.78500830999837,50694.52291272001 2025-12-14,17:56:33.000,348,11103253,-795,0,1765734992,15137.411727399995,181.84845047999988,50694.53688696 2025-12-14,17:56:34.000,348,11103246,-795,0,1765734993,15137.431936329995,181.91894178000075,50694.5159256 2025-12-14,17:56:35.000,348,11103152,-795,0,1765734994,15137.3443643,181.96828569000354,50694.41810592 2025-12-14,17:56:36.000,348,11103255,-795,0,1765734995,15137.37804584999,182.0246787299984,50694.43906728 2025-12-14,17:56:37.000,348,11103137,-795,0,1765734996,15137.324155369999,182.1374648100027,50694.47400288001 2025-12-14,17:56:38.000,348,11103173,-795,0,1765734997,15137.33762798999,182.19385785000486,50694.50893848 2025-12-14,17:56:39.000,348,11103219,-795,0,1765734998,15137.303946439999,182.17975958999887,50694.47400288001 2025-12-14,17:56:40.000,348,11103221,-795,0,1765734999,15137.29721012999,182.26434914999845,50694.5159256 2025-12-14,17:56:41.000,348,11103251,-795,0,1765735000,15137.27700119999,182.39123349000147,50694.59278392001 2025-12-14,17:56:42.000,348,11103171,-795,0,1765735001,15137.270264889994,182.4053317500002,50694.56483544 2025-12-14,17:56:43.000,348,11103235,-795,0,1765735002,15137.202901789999,182.52516696000384,50694.64169376001 2025-12-14,17:56:44.000,348,11103234,-795,0,1765735003,15137.155747619989,182.55336348000128,50694.61374528001 2025-12-14,17:56:45.000,348,11103176,-795,0,1765735004,15137.128802379993,182.6168056500028,50694.53688696 2025-12-14,17:56:46.000,348,11103212,-795,0,1765735005,15137.115329759989,182.67319868999766,50694.550861200005 2025-12-14,17:56:47.000,348,11103211,-795,0,1765735006,15137.128802379993,182.74368998999853,50694.46701576 2025-12-14,17:56:48.000,348,11103212,-795,0,1765735007,15137.074911899988,182.7295917299998,50694.47400288001 2025-12-14,17:56:49.000,348,11103231,-795,0,1765735008,15137.034494039988,182.77188651000324,50694.53688696 2025-12-14,17:56:50.000,348,11103255,-795,0,1765735009,15136.994076179988,182.82123041999876,50694.48797712 2025-12-14,17:56:51.000,348,11103183,-795,0,1765735010,15136.946922009993,182.83532868000475,50694.59278392001 2025-12-14,17:56:52.000,348,11103217,-795,0,1765735011,15136.859349979997,182.89172171999962,50694.50893848 2025-12-14,17:56:53.000,348,11103221,-795,0,1765735012,15136.940185699998,182.9269673700037,50694.52291272001 2025-12-14,17:56:54.000,348,11103166,-795,0,1765735013,15136.879558909997,182.88467259000026,50694.550861200005 2025-12-14,17:56:55.000,348,11103229,-795,0,1765735014,15136.812195810002,182.9410656300024,50694.53688696 2025-12-14,17:56:56.000,348,11103181,-795,0,1765735015,15136.785250569992,182.96926214999985,50694.53688696 2025-12-14,17:56:57.000,348,11103228,-795,0,1765735016,15136.751569020002,182.96926214999985,50694.50893848 2025-12-14,17:56:58.000,348,11103272,-795,0,1765735017,15136.724623779992,183.00450780000392,50694.5159256 2025-12-14,17:56:59.000,348,11103243,-795,0,1765735018,15136.670733300001,183.00450780000392,50694.46002864 2025-12-14,17:57:00.000,348,11103189,-795,0,1765735019,15136.637051749996,183.01860606000264,50694.43906728 2025-12-14,17:57:01.000,348,11103239,-795,0,1765735020,15136.650524370001,183.025655190002,50694.453041520006 2025-12-14,17:57:02.000,348,11103250,-795,0,1765735021,15136.596633889996,183.06794996999815,50694.4111188 2025-12-14,17:57:03.000,348,11103163,-795,0,1765735022,15136.576424959996,183.00450780000392,50694.49496424001 2025-12-14,17:57:04.000,348,11103231,-795,0,1765735023,15136.576424959996,183.01860606000264,50694.53688696 2025-12-14,17:57:05.000,348,11103261,-795,0,1765735024,15136.556216029996,183.0890973600035,50694.56483544 2025-12-14,17:57:06.000,348,11103298,-795,0,1765735025,15136.54947972,183.05385170999944,50694.5159256 2025-12-14,17:57:07.000,348,11103201,-795,0,1765735026,15136.54947972,183.1243430100003,50694.56483544 2025-12-14,17:57:08.000,348,11103282,-795,0,1765735027,15136.468644,183.13844126999902,50694.620732400006 2025-12-14,17:57:09.000,348,11103173,-795,0,1765735028,15136.502325549991,183.09614649000287,50694.52989984 2025-12-14,17:57:10.000,348,11103218,-795,0,1765735029,15136.44843507,183.0890973600035,50694.49496424001 2025-12-14,17:57:11.000,348,11103271,-635,0,1765735030,15136.394544589995,183.10319562000223,50694.501951360005 2025-12-14,17:57:12.000,348,11103174,-795,0,1765735031,15136.44169875999,183.09614649000287,50694.669642240005 2025-12-14,17:57:13.000,348,11103285,-795,0,1765735032,15136.36086303999,183.03975345000072,50694.62771952 2025-12-14,17:57:14.000,348,11103202,-795,0,1765735033,15136.36086303999,183.0609008399988,50694.67662936 2025-12-14,17:57:15.000,348,11103244,-795,0,1765735034,15136.30697256,183.00450780000392,50694.62771952 2025-12-14,17:57:16.000,348,11103266,-795,0,1765735035,15136.34065410999,182.99040953999793,50694.59278392001 2025-12-14,17:57:17.000,348,11103214,-795,0,1765735036,15136.34739042,182.98336040999857,50694.64169376001 2025-12-14,17:57:18.000,348,11103193,-795,0,1765735037,15136.293499939995,182.98336040999857,50694.57182256001 2025-12-14,17:57:19.000,348,11103231,-795,0,1765735038,15136.32044517999,182.89877084999898,50694.52989984 2025-12-14,17:57:20.000,348,11103182,-795,0,1765735039,15136.36759935,182.80008303000068,50694.53688696 2025-12-14,17:57:21.000,348,11103259,-795,0,1765735040,15136.333917799995,182.6802478200043,50694.53688696 2025-12-14,17:57:22.000,348,11103181,-795,0,1765735041,15136.354126729995,182.68729695000366,50694.50893848 2025-12-14,17:57:23.000,348,11103219,-795,0,1765735042,15136.34065410999,182.55336348000128,50694.50893848 2025-12-14,17:57:24.000,348,11103260,-795,0,1765735043,15136.36086303999,182.51106869999785,50694.49496424001 2025-12-14,17:57:25.000,348,11103261,-795,0,1765735044,15136.394544589995,182.44762653000362,50694.41810592 2025-12-14,17:57:26.000,348,11103233,-795,0,1765735045,15136.40128089999,182.30664393000188,50694.383170320005 2025-12-14,17:57:27.000,348,11103223,-795,0,1765735046,15136.40128089999,182.2573000199991,50694.42509304001 2025-12-14,17:57:28.000,348,11103209,-795,0,1765735047,15136.434962449996,182.16566133000015,50694.41810592 2025-12-14,17:57:29.000,348,11103226,-795,0,1765735048,15136.40128089999,182.0740226400012,50694.39015744 2025-12-14,17:57:30.000,348,11103237,-795,0,1765735049,15136.42148982999,181.99648221000098,50694.34823472 2025-12-14,17:57:31.000,348,11103211,-795,0,1765735050,15136.475380309996,181.8625487399986,50694.49496424001 2025-12-14,17:57:32.000,348,11103183,-795,0,1765735051,15136.475380309996,181.75681179000094,50694.432080160004 2025-12-14,17:57:33.000,348,11103209,-795,0,1765735052,15136.475380309996,181.70746787999815,50694.383170320005 2025-12-14,17:57:34.000,348,11103192,-795,0,1765735053,15136.556216029996,181.62287831999856,50694.36220896 2025-12-14,17:57:35.000,348,11103108,-795,0,1765735054,15136.576424959996,181.50304311000218,50694.32727336001 2025-12-14,17:57:36.000,348,11103186,-795,0,1765735055,15136.576424959996,181.4677974599981,50694.2713764 2025-12-14,17:57:37.000,348,11103236,-795,0,1765735056,15136.610106510001,181.39025702999788,50694.285350640006 2025-12-14,17:57:38.000,348,11103175,-795,0,1765735057,15136.677469609996,181.27747095000086,50694.29233776 2025-12-14,17:57:39.000,348,11103157,-795,0,1765735058,15136.690942230001,181.22812703999807,50694.36919608 2025-12-14,17:57:40.000,348,11103236,-795,0,1765735059,15136.711151160001,181.10124270000233,50694.3412476 2025-12-14,17:57:41.000,348,11103159,-795,0,1765735060,15136.711151160001,181.0871444400036,50694.24342792 2025-12-14,17:57:42.000,348,11103205,-795,0,1765735061,15136.778514259997,181.04484966000018,50694.334260480005 2025-12-14,17:57:43.000,348,11103250,-795,0,1765735062,15136.839141049997,180.98845661999803,50694.29233776 2025-12-14,17:57:44.000,348,11103187,-795,0,1765735063,15136.886295219992,180.93206358000316,50694.25041504 2025-12-14,17:57:45.000,348,11103196,-795,0,1765735064,15136.994076179988,180.9109161899978,50694.29932488 2025-12-14,17:57:46.000,348,11103174,-795,0,1765735065,15136.953658320002,180.88976879999973,50694.25041504 2025-12-14,17:57:47.000,348,11103320,-795,0,1765735066,15137.021021419998,180.88271967000037,50694.2713764 2025-12-14,17:57:48.000,348,11103146,-795,0,1765735067,15137.074911899988,180.9109161899978,50694.32028624 2025-12-14,17:57:49.000,348,11103247,-795,0,1765735068,15137.162483929998,180.93911271000252,50694.29932488 2025-12-14,17:57:50.000,348,11103129,-795,0,1765735069,15137.182692859998,180.93206358000316,50694.27836352001 2025-12-14,17:57:51.000,348,11103287,-795,0,1765735070,15137.189429169994,180.8968179299991,50694.29233776 2025-12-14,17:57:52.000,348,11103210,-795,0,1765735071,15137.31741905999,180.93206358000316,50694.25740216001 2025-12-14,17:57:53.000,348,11103207,-795,0,1765735072,15137.33762798999,180.8615722800023,50694.285350640006 2025-12-14,17:57:54.000,348,11103219,-795,0,1765735073,15137.41846370999,180.88976879999973,50694.2713764 2025-12-14,17:57:55.000,348,11103199,-795,0,1765735074,15137.42520002,180.9250144500038,50694.22246656 2025-12-14,17:57:56.000,348,11103269,-795,0,1765735075,15137.452145259995,180.875670540001,50694.2015052 2025-12-14,17:57:57.000,348,11103191,-795,0,1765735076,15137.55992621999,180.8122283699995,50694.22945368 2025-12-14,17:57:58.000,348,11103286,-795,0,1765735077,15137.64076193999,180.84042489000421,50694.22945368 2025-12-14,17:57:59.000,348,11103205,-795,0,1765735078,15137.64076193999,180.85452315000293,50694.11067264001 2025-12-14,17:58:00.000,348,11103218,-795,0,1765735079,15137.735070279996,180.83337576000486,50694.2015052 2025-12-14,17:58:01.000,348,11103296,-795,0,1765735080,15137.70812504,180.86862141000165,50694.19451808 2025-12-14,17:58:02.000,348,11103173,-795,0,1765735081,15137.802433379991,180.79813011000078,50694.166569600005 2025-12-14,17:58:03.000,348,11103306,-795,0,1765735082,15137.802433379991,180.8122283699995,50694.131634 2025-12-14,17:58:04.000,348,11103184,-795,0,1765735083,15137.849587550001,180.8615722800023,50694.11067264001 2025-12-14,17:58:05.000,348,11103158,-795,0,1765735084,15137.937159579997,180.84042489000421,50694.17355672 2025-12-14,17:58:06.000,348,11103231,-795,0,1765735085,15137.923686959992,180.95321097000124,50694.07573704 2025-12-14,17:58:07.000,348,11103272,-795,0,1765735086,15137.930423270001,180.9250144500038,50694.01285296 2025-12-14,17:58:08.000,348,11103224,-795,0,1765735087,15138.004522679992,180.9250144500038,50694.10368552 2025-12-14,17:58:09.000,348,11103236,-795,0,1765735088,15138.017995299997,180.97435835999931,50694.05477568 2025-12-14,17:58:10.000,348,11103238,-795,0,1765735089,15138.098831019997,180.99550575000467,50694.04080144001 2025-12-14,17:58:11.000,348,11103225,-795,0,1765735090,15138.119039949997,180.94616184000188,50693.956956 2025-12-14,17:58:12.000,348,11103264,-795,0,1765735091,15138.132512570002,180.94616184000188,50694.061762799996 2025-12-14,17:58:13.000,348,11103275,-795,0,1765735092,15138.166194119993,180.9602601000006,50694.0268272 2025-12-14,17:58:14.000,348,11103204,-795,0,1765735093,15138.193139360003,181.03075140000146,50694.01984008001 2025-12-14,17:58:15.000,348,11103243,-795,0,1765735094,15138.220084599998,180.96730922999996,50694.05477568 2025-12-14,17:58:16.000,348,11103276,-795,0,1765735095,15138.280711389998,181.00255488000403,50694.0268272 2025-12-14,17:58:17.000,348,11103314,-795,0,1765735096,15138.314392939988,180.9602601000006,50694.03381432 2025-12-14,17:58:18.000,348,11103236,-795,0,1765735097,15138.375019729989,180.9602601000006,50694.096698400004 2025-12-14,17:58:19.000,348,11103237,-795,0,1765735098,15138.341338179998,180.96730922999996,50694.08971128001 2025-12-14,17:58:20.000,348,11103208,-795,0,1765735099,15138.361547109998,180.9602601000006,50694.03381432 2025-12-14,17:58:21.000,348,11103267,-795,0,1765735100,15138.442382829999,180.95321097000124,50694.05477568 2025-12-14,17:58:22.000,348,11103248,-795,0,1765735101,15138.408701279994,180.98845661999803,50694.08272416 2025-12-14,17:58:23.000,348,11103273,-795,0,1765735102,15138.435646519989,180.98140748999867,50694.117659760006 2025-12-14,17:58:24.000,348,11103207,-795,0,1765735103,15138.428910209994,180.93911271000252,50694.15259536 2025-12-14,17:58:25.000,348,11103275,-795,0,1765735104,15138.469328069994,180.94616184000188,50694.117659760006 2025-12-14,17:58:26.000,348,11103196,-795,0,1765735105,15138.482800689999,180.97435835999931,50694.12464688 2025-12-14,17:58:27.000,348,11103223,-795,0,1765735106,15138.509745929994,181.00255488000403,50694.15259536 2025-12-14,17:58:28.000,348,11103239,-795,0,1765735107,15138.523218549999,181.0237022700021,50694.19451808 2025-12-14,17:58:29.000,348,11103291,-795,0,1765735108,15138.509745929994,181.03075140000146,50694.145608240004 2025-12-14,17:58:30.000,348,11103280,-795,0,1765735109,15138.56363641,181.05189878999954,50694.145608240004 2025-12-14,17:58:31.000,348,11103269,-795,0,1765735110,15138.59731795999,181.04484966000018,50694.096698400004 2025-12-14,17:58:32.000,348,11103282,-795,0,1765735111,15138.57710902999,180.96730922999996,50694.17355672 2025-12-14,17:58:33.000,348,11103283,-795,0,1765735112,15138.610790579995,180.98140748999867,50694.117659760006 2025-12-14,17:58:34.000,348,11103196,-795,0,1765735113,15138.59731795999,181.0237022700021,50694.145608240004 2025-12-14,17:58:35.000,348,11103234,-795,0,1765735114,15138.630999509995,180.96730922999996,50694.131634 2025-12-14,17:58:36.000,348,11103189,-795,0,1765735115,15138.651208439995,180.8615722800023,50694.215479440005 2025-12-14,17:58:37.000,348,11103338,-795,0,1765735116,15138.65794474999,180.8968179299991,50694.145608240004 2025-12-14,17:58:38.000,348,11103178,-795,0,1765735117,15138.59731795999,180.76993359000335,50694.19451808 2025-12-14,17:58:39.000,348,11103237,-795,0,1765735118,15138.590581649994,180.78403185000207,50694.17355672 2025-12-14,17:58:40.000,348,11103214,-795,0,1765735119,15138.57710902999,180.70649142000184,50694.2015052 2025-12-14,17:58:41.000,348,11103273,-795,0,1765735120,15138.56363641,180.6148527300029,50694.08971128001 2025-12-14,17:58:42.000,348,11103246,-795,0,1765735121,15138.49627330999,180.64304925000033,50694.145608240004 2025-12-14,17:58:43.000,348,11103160,-795,0,1765735122,15138.509745929994,180.60780360000354,50694.166569600005 2025-12-14,17:58:44.000,348,11103293,-795,0,1765735123,15138.56363641,180.5655088200001,50694.215479440005 2025-12-14,17:58:45.000,348,11103288,-795,0,1765735124,15138.543427479999,180.49501751999924,50694.18753096001 2025-12-14,17:58:46.000,348,11103227,-795,0,1765735125,15138.590581649994,180.5020666499986,50694.22246656 2025-12-14,17:58:47.000,348,11103200,-795,0,1765735126,15138.503009619999,180.47387013000116,50694.2015052 2025-12-14,17:58:48.000,348,11103257,-795,0,1765735127,15138.570372719994,180.45272274000308,50694.18054384 2025-12-14,17:58:49.000,348,11103248,-795,0,1765735128,15138.503009619999,180.43862448000436,50694.25740216001 2025-12-14,17:58:50.000,348,11103250,-795,0,1765735129,15138.53669116999,180.39632970000093,50694.25740216001 2025-12-14,17:58:51.000,348,11103262,-795,0,1765735130,15138.56363641,180.38223144000222,50694.25740216001 2025-12-14,17:58:52.000,348,11103233,-795,0,1765735131,15138.523218549999,180.42452621999837,50694.36919608 2025-12-14,17:58:53.000,348,11103188,-795,0,1765735132,15138.469328069994,180.3681331800035,50694.24342792 2025-12-14,17:58:54.000,348,11103192,-795,0,1765735133,15138.47606437999,180.32583840000007,50694.215479440005 2025-12-14,17:58:55.000,348,11103198,-795,0,1765735134,15138.368283419994,180.34698578999814,50694.215479440005 2025-12-14,17:58:56.000,348,11103268,-795,0,1765735135,15138.381756039998,180.32583840000007,50694.264389280004 2025-12-14,17:58:57.000,348,11103175,-755,0,1765735136,15138.327865559993,180.23419971000112,50694.285350640006 2025-12-14,17:58:58.000,348,11103211,-795,0,1765735137,15138.280711389998,180.26239622999856,50694.24342792 2025-12-14,17:58:59.000,348,11103219,-795,0,1765735138,15138.226820909993,180.26944535999792,50694.27836352001 2025-12-14,17:59:00.000,348,11103143,-795,0,1765735139,15138.247029839993,180.20600319000368,50694.29233776 2025-12-14,17:59:01.000,348,11103246,-795,0,1765735140,15138.179666739998,180.17780666999897,50694.27836352001 2025-12-14,17:59:02.000,348,11103241,-795,0,1765735141,15138.186403049993,180.18485579999833,50694.32028624 2025-12-14,17:59:03.000,348,11103133,-795,0,1765735142,15138.139248879997,180.18485579999833,50694.29233776 2025-12-14,17:59:04.000,348,11103223,-795,0,1765735143,15138.119039949997,180.11436450000474,50694.27836352001 2025-12-14,17:59:05.000,348,11103234,-795,0,1765735144,15138.085358399992,180.13551189000282,50694.32028624 2025-12-14,17:59:06.000,348,11103219,-795,0,1765735145,15138.058413159997,180.1214136300041,50694.3412476 2025-12-14,17:59:07.000,348,11103141,-795,0,1765735146,15138.044940539992,180.0368240700045,50694.36919608 2025-12-14,17:59:08.000,348,11103178,-795,0,1765735147,15137.991050060002,180.02977493999788,50694.3412476 2025-12-14,17:59:09.000,348,11103183,-795,0,1765735148,15138.044940539992,180.1073153699981,50694.43906728 2025-12-14,17:59:10.000,348,11103226,-795,0,1765735149,15138.011258990002,180.01567667999916,50694.42509304001 2025-12-14,17:59:11.000,348,11103184,-795,0,1765735150,15137.984313749992,180.0579714600026,50694.36919608 2025-12-14,17:59:12.000,348,11103229,-635,0,1765735151,15138.017995299997,180.0368240700045,50694.43906728 2025-12-14,17:59:13.000,348,11103102,-795,0,1765735152,15138.011258990002,180.02977493999788,50694.43906728 2025-12-14,17:59:14.000,348,11103153,-795,0,1765735153,15138.017995299997,180.00157842000044,50694.49496424001 2025-12-14,17:59:15.000,348,11103137,-795,0,1765735154,15137.977577439997,180.02272580999852,50694.49496424001 2025-12-14,17:59:16.000,348,11103182,-795,0,1765735155,15137.977577439997,180.0368240700045,50694.46701576 2025-12-14,17:59:17.000,348,11103272,-795,0,1765735156,15137.957368509997,180.0932171099994,50694.53688696 2025-12-14,17:59:18.000,348,11103205,-795,0,1765735157,15137.970841130002,180.0720697200013,50694.48797712 2025-12-14,17:59:19.000,348,11103166,-795,0,1765735158,15137.957368509997,180.08616798000003,50694.46002864 2025-12-14,17:59:20.000,348,11103233,-795,0,1765735159,15137.964104819992,180.1073153699981,50694.49496424001 2025-12-14,17:59:21.000,348,11103100,-795,0,1765735160,15137.896741719996,180.0932171099994,50694.53688696 2025-12-14,17:59:22.000,348,11103261,-795,0,1765735161,15137.876532789996,179.98748016000172,50694.5159256 2025-12-14,17:59:23.000,348,11103308,-795,0,1765735162,15137.890005410001,180.1073153699981,50694.46002864 2025-12-14,17:59:24.000,348,11103192,-795,0,1765735163,15137.890005410001,180.0579714600026,50694.46002864 2025-12-14,17:59:25.000,348,11103164,-795,0,1765735164,15137.890005410001,180.0720697200013,50694.501951360005 2025-12-14,17:59:26.000,348,11103185,-795,0,1765735165,15137.836114929996,180.1073153699981,50694.52989984 2025-12-14,17:59:27.000,348,11103283,-795,0,1765735166,15137.930423270001,180.1707575399996,50694.49496424001 2025-12-14,17:59:28.000,348,11103209,-795,0,1765735167,15137.829378620001,180.14256102000218,50694.40413168001 2025-12-14,17:59:29.000,348,11103074,-795,0,1765735168,15137.869796480001,180.21305232000304,50694.46002864 2025-12-14,17:59:30.000,348,11103139,-795,0,1765735169,15137.849587550001,180.20600319000368,50694.453041520006 2025-12-14,17:59:31.000,348,11103151,-795,0,1765735170,15137.842851239991,180.3187892700007,50694.42509304001 2025-12-14,17:59:32.000,348,11103219,-795,0,1765735171,15137.903478029992,180.2553470999992,50694.47400288001 2025-12-14,17:59:33.000,348,11103147,-795,0,1765735172,15137.916950649997,180.33993665999878,50694.52291272001 2025-12-14,17:59:34.000,348,11103180,-795,0,1765735173,15137.890005410001,180.33288752999943,50694.41810592 2025-12-14,17:59:35.000,348,11103167,-795,0,1765735174,15137.923686959992,180.34698578999814,50694.44605440001 2025-12-14,17:59:36.000,348,11103170,-795,0,1765735175,15137.923686959992,180.42452621999837,50694.46002864 2025-12-14,17:59:37.000,348,11103210,-795,0,1765735176,15137.903478029992,180.417477089999,50694.42509304001 2025-12-14,17:59:38.000,348,11103212,-795,0,1765735177,15137.863060169992,180.39632970000093,50694.4111188 2025-12-14,17:59:39.000,348,11103140,-795,0,1765735178,15137.876532789996,180.49501751999924,50694.42509304001 2025-12-14,17:59:40.000,348,11103201,-795,0,1765735179,15137.903478029992,180.48091926000052,50694.334260480005 2025-12-14,17:59:41.000,348,11103185,-795,0,1765735180,15137.876532789996,180.5302631700033,50694.37618320001 2025-12-14,17:59:42.000,348,11103188,-795,0,1765735181,15137.890005410001,180.55845969000075,50694.42509304001 2025-12-14,17:59:43.000,348,11103232,-795,0,1765735182,15137.903478029992,180.55845969000075,50694.41810592 2025-12-14,17:59:44.000,348,11103207,-795,0,1765735183,15137.890005410001,180.59370534000482,50694.42509304001 2025-12-14,17:59:45.000,348,11103125,-795,0,1765735184,15137.957368509997,180.55845969000075,50694.30631200001 2025-12-14,17:59:46.000,348,11103241,-795,0,1765735185,15137.937159579997,180.52321404000395,50694.37618320001 2025-12-14,17:59:47.000,348,11103137,-795,0,1765735186,15137.923686959992,180.59370534000482,50694.34823472 2025-12-14,17:59:48.000,348,11103184,-795,0,1765735187,15137.903478029992,180.5655088200001,50694.3412476 2025-12-14,17:59:49.000,348,11103096,-795,0,1765735188,15137.896741719996,180.49501751999924,50694.36919608 2025-12-14,17:59:50.000,348,11103268,-795,0,1765735189,15137.869796480001,180.43157534999773,50694.35522184001 2025-12-14,17:59:51.000,348,11103297,-795,0,1765735190,15137.916950649997,180.45272274000308,50694.334260480005 2025-12-14,17:59:52.000,348,11103218,-795,0,1765735191,15137.896741719996,180.44567361000372,50694.285350640006 2025-12-14,17:59:53.000,348,11103200,-795,0,1765735192,15137.970841130002,180.45977187000244,50694.27836352001 2025-12-14,17:59:54.000,348,11103253,-795,0,1765735193,15137.930423270001,180.43157534999773,50694.35522184001 2025-12-14,17:59:55.000,348,11103249,-795,0,1765735194,15137.977577439997,180.33288752999943,50694.39714456 2025-12-14,17:59:56.000,348,11103209,-795,0,1765735195,15137.943895889992,180.3681331800035,50694.39015744 2025-12-14,17:59:57.000,348,11103264,-795,0,1765735196,15138.011258990002,180.38928057000157,50694.42509304001 2025-12-14,17:59:58.000,348,11103138,-795,0,1765735197,15138.004522679992,180.33993665999878,50694.3412476 2025-12-14,17:59:59.000,348,11103145,-795,0,1765735198,15138.038204229997,180.33993665999878,50694.39714456 2025-12-14,18:00:00.000,348,11103277,-795,0,1765735199,15138.031467920002,180.33288752999943,50694.46701576 2025-12-14,18:00:01.000,348,11103216,-795,0,1765735200,15137.984313749992,180.24124884000048,50694.39714456 2025-12-14,18:00:02.000,348,11103142,-795,0,1765735201,15138.011258990002,180.1919049299977,50694.35522184001 2025-12-14,18:00:03.000,348,11103142,-795,0,1765735202,15138.004522679992,180.19895406000433,50694.42509304001 2025-12-14,18:00:04.000,348,11103222,-795,0,1765735203,15138.058413159997,180.20600319000368,50694.36220896 2025-12-14,18:00:05.000,348,11103261,-795,0,1765735204,15138.071885780002,180.18485579999833,50694.39015744 2025-12-14,18:00:06.000,348,11103185,-795,0,1765735205,15138.051676850002,180.08616798000003,50694.47400288001 2025-12-14,18:00:07.000,348,11103248,-795,0,1765735206,15138.092094710002,180.0579714600026,50694.44605440001 2025-12-14,18:00:08.000,348,11103223,-795,0,1765735207,15138.065149469992,180.0086275499998,50694.40413168001 2025-12-14,18:00:09.000,348,11103206,-795,0,1765735208,15138.071885780002,180.01567667999916,50694.36220896 2025-12-14,18:00:10.000,348,11103249,-795,0,1765735209,15138.058413159997,180.00157842000044,50694.432080160004 2025-12-14,18:00:11.000,348,11103185,-795,0,1765735210,15138.112303640002,179.98043103000236,50694.36220896 2025-12-14,18:00:12.000,348,11103213,-795,0,1765735211,15138.112303640002,179.9592836400043,50694.43906728 2025-12-14,18:00:13.000,348,11103160,-795,0,1765735212,15138.078622089997,179.8746940800047,50694.4111188 2025-12-14,18:00:14.000,348,11103142,-795,0,1765735213,15138.139248879997,179.8746940800047,50694.44605440001 2025-12-14,18:00:15.000,348,11103130,-795,0,1765735214,15138.125776259993,179.8605958199987,50694.4111188 2025-12-14,18:00:16.000,348,11103171,-795,0,1765735215,15138.105567329992,179.83239930000127,50694.41810592 2025-12-14,18:00:17.000,348,11103139,-795,0,1765735216,15138.186403049993,179.83944843000063,50694.3412476 2025-12-14,18:00:18.000,348,11103230,-795,0,1765735217,15138.125776259993,179.83239930000127,50694.43906728 2025-12-14,18:00:19.000,348,11103140,-795,0,1765735218,15138.172930430002,179.79715365000447,50694.44605440001 2025-12-14,18:00:20.000,348,11103174,-795,0,1765735219,15138.179666739998,179.78305538999848,50694.37618320001 2025-12-14,18:00:21.000,348,11103220,-795,0,1765735220,15138.186403049993,179.80420278000383,50694.36919608 2025-12-14,18:00:22.000,348,11103205,-795,0,1765735221,15138.206611979993,179.71961322000425,50694.32028624 2025-12-14,18:00:23.000,348,11103189,-795,0,1765735222,15138.179666739998,179.7266623500036,50694.35522184001 2025-12-14,18:00:24.000,348,11103198,-795,0,1765735223,15138.226820909993,179.7125640900049,50694.40413168001 2025-12-14,18:00:25.000,348,11103238,-795,0,1765735224,15138.213348289988,179.7125640900049,50694.43906728 2025-12-14,18:00:26.000,348,11103195,-795,0,1765735225,15138.206611979993,179.73371148000297,50694.432080160004 2025-12-14,18:00:27.000,348,11103295,-795,0,1765735226,15138.240293529998,179.74076061000233,50694.44605440001 2025-12-14,18:00:28.000,348,11103269,-795,0,1765735227,15138.213348289988,179.7125640900049,50694.40413168001 2025-12-14,18:00:29.000,348,11103154,-795,0,1765735228,15138.199875669998,179.71961322000425,50694.480990000004 2025-12-14,18:00:30.000,348,11103207,-795,0,1765735229,15138.159457809998,179.68436757000018,50694.46701576 2025-12-14,18:00:31.000,348,11103281,-795,0,1765735230,15138.213348289988,179.70551495999825,50694.48797712 2025-12-14,18:00:32.000,348,11103160,-795,0,1765735231,15138.247029839993,179.71961322000425,50694.432080160004 2025-12-14,18:00:33.000,348,11103170,-795,0,1765735232,15138.139248879997,179.80420278000383,50694.32727336001 2025-12-14,18:00:34.000,348,11103247,-795,0,1765735233,15138.119039949997,179.74780974000168,50694.35522184001 2025-12-14,18:00:35.000,348,11103191,-795,0,1765735234,15138.145985189993,179.78305538999848,50694.3412476 2025-12-14,18:00:36.000,348,11103089,-795,0,1765735235,15138.125776259993,179.7619080000004,50694.39015744 2025-12-14,18:00:37.000,348,11103216,-795,0,1765735236,15138.085358399992,179.77600625999912,50694.383170320005 2025-12-14,18:00:38.000,348,11103263,-795,0,1765735237,15138.119039949997,179.79010451999784,50694.4111188 2025-12-14,18:00:39.000,348,11103247,-795,0,1765735238,15138.139248879997,179.79715365000447,50694.383170320005 2025-12-14,18:00:40.000,348,11103323,-795,0,1765735239,15138.092094710002,179.78305538999848,50694.37618320001 2025-12-14,18:00:41.000,348,11103246,-795,0,1765735240,15138.071885780002,179.8253501700019,50694.501951360005 2025-12-14,18:00:42.000,348,11103265,-795,0,1765735241,15138.092094710002,179.79715365000447,50694.43906728 2025-12-14,18:00:43.000,348,11103260,-795,0,1765735242,15138.051676850002,179.78305538999848,50694.52291272001 2025-12-14,18:00:44.000,348,11103251,-795,0,1765735243,15138.058413159997,179.75485887000104,50694.52291272001 2025-12-14,18:00:45.000,348,11103142,-795,0,1765735244,15138.004522679992,179.7125640900049,50694.383170320005 2025-12-14,18:00:46.000,348,11103201,-795,0,1765735245,15137.977577439997,179.78305538999848,50694.49496424001 2025-12-14,18:00:47.000,348,11103204,-795,0,1765735246,15137.957368509997,179.76895712999976,50694.47400288001 2025-12-14,18:00:48.000,348,11103239,-795,0,1765735247,15137.950632200002,179.8112519100032,50694.50893848 2025-12-14,18:00:49.000,348,11103134,-795,0,1765735248,15137.916950649997,179.90289060000214,50694.48797712 2025-12-14,18:00:50.000,348,11103229,-795,0,1765735249,15137.856323859996,179.85354668999935,50694.5159256 2025-12-14,18:00:51.000,348,11103165,-795,0,1765735250,15137.809169690001,179.91698886000086,50694.46002864 2025-12-14,18:00:52.000,348,11103222,-795,0,1765735251,15137.842851239991,179.8605958199987,50694.46002864 2025-12-14,18:00:53.000,348,11103241,-795,0,1765735252,15137.836114929996,179.85354668999935,50694.54387408001 2025-12-14,18:00:54.000,348,11103128,-795,0,1765735253,15137.782224449991,179.86764494999807,50694.46701576 2025-12-14,18:00:55.000,348,11103190,-795,0,1765735254,15137.775488139996,179.86764494999807,50694.55784832 2025-12-14,18:00:56.000,348,11103241,-795,0,1765735255,15137.762015519991,179.8746940800047,50694.52291272001 2025-12-14,18:00:57.000,348,11103136,-795,0,1765735256,15137.66770718,179.81830104000255,50694.501951360005 2025-12-14,18:00:58.000,348,11103274,-795,0,1765735257,15137.62055300999,179.84649756,50694.54387408001 2025-12-14,18:00:59.000,348,11103217,-795,0,1765735258,15137.62055300999,179.79010451999784,50694.47400288001 2025-12-14,18:01:00.000,348,11103222,-795,0,1765735259,15137.55992621999,179.79010451999784,50694.5159256 2025-12-14,18:01:01.000,348,11103219,-795,0,1765735260,15137.56666253,179.71961322000425,50694.550861200005 2025-12-14,18:01:02.000,348,11103141,-795,0,1765735261,15137.553189909995,179.67026931000146,50694.48797712 2025-12-14,18:01:03.000,348,11103216,-795,0,1765735262,15137.52624467,179.7266623500036,50694.54387408001 2025-12-14,18:01:04.000,348,11103121,-795,0,1765735263,15137.50603574,179.60682713999995,50694.49496424001 2025-12-14,18:01:05.000,348,11103139,-795,0,1765735264,15137.5464536,179.62092539999867,50694.59278392001 2025-12-14,18:01:06.000,348,11103124,-795,0,1765735265,15137.50603574,179.5645323600038,50694.599771040004 2025-12-14,18:01:07.000,348,11103203,-795,0,1765735266,15137.48582681,179.53633583999908,50694.54387408001 2025-12-14,18:01:08.000,348,11103173,-795,0,1765735267,15137.512772049995,179.50813932000165,50694.5857968 2025-12-14,18:01:09.000,348,11103128,-795,0,1765735268,15137.53971728999,179.515188450001,50694.56483544 2025-12-14,18:01:10.000,348,11103229,-795,0,1765735269,15137.452145259995,179.5010901900023,50694.5159256 2025-12-14,18:01:11.000,348,11103235,-795,0,1765735270,15137.492563119995,179.42354976000206,50694.59278392001 2025-12-14,18:01:12.000,348,11103166,-795,0,1765735271,15137.46561788,179.33191107000312,50694.480990000004 2025-12-14,18:01:13.000,348,11103166,-795,0,1765735272,15137.46561788,179.3530584600012,50694.5857968 2025-12-14,18:01:14.000,348,11103181,-795,0,1765735273,15137.46561788,179.36010759000055,50694.57880968 2025-12-14,18:01:15.000,348,11103205,-795,0,1765735274,15137.44540895,179.28256716000033,50694.52989984 2025-12-14,18:01:16.000,348,11103189,-795,0,1765735275,15137.36457323,179.24027238000417,50694.501951360005 2025-12-14,18:01:17.000,348,11103272,-795,0,1765735276,15137.33762798999,179.2332232500048,50694.55784832 2025-12-14,18:01:18.000,348,11103246,-795,0,1765735277,15137.29721012999,179.2050267300001,50694.5159256 2025-12-14,18:01:19.000,348,11103104,-795,0,1765735278,15137.303946439999,179.21207585999946,50694.550861200005 2025-12-14,18:01:20.000,348,11103242,-795,0,1765735279,15137.250055959994,179.1415845599986,50694.59278392001 2025-12-14,18:01:21.000,348,11103164,-795,0,1765735280,15137.182692859998,179.2050267300001,50694.57182256001 2025-12-14,18:01:22.000,348,11103265,-795,0,1765735281,15137.169220239994,179.13453542999923,50694.57880968 2025-12-14,18:01:23.000,348,11103213,-795,0,1765735282,15137.108593449993,179.15568282000459,50694.550861200005 2025-12-14,18:01:24.000,348,11103113,-795,0,1765735283,15137.122066069998,179.12748629999987,50694.550861200005 2025-12-14,18:01:25.000,348,11103241,-795,0,1765735284,15137.021021419998,179.17683021000266,50694.59278392001 2025-12-14,18:01:26.000,348,11103255,-795,0,1765735285,15137.021021419998,179.1204371700005,50694.56483544 2025-12-14,18:01:27.000,348,11103202,-795,0,1765735286,15137.054702969988,179.18387934000202,50694.52989984 2025-12-14,18:01:28.000,348,11103209,-795,0,1765735287,15137.007548799993,179.19797760000074,50694.56483544 2025-12-14,18:01:29.000,348,11103286,-795,0,1765735288,15136.953658320002,179.1697810800033,50694.52291272001 2025-12-14,18:01:30.000,348,11103168,-795,0,1765735289,15136.933449390002,179.14863368999795,50694.599771040004 2025-12-14,18:01:31.000,348,11103195,-795,0,1765735290,15136.919976769997,179.1697810800033,50694.59278392001 2025-12-14,18:01:32.000,348,11103119,-795,0,1765735291,15136.893031530002,179.19797760000074,50694.5159256 2025-12-14,18:01:33.000,348,11103191,-795,0,1765735292,15136.845877359992,179.19797760000074,50694.599771040004 2025-12-14,18:01:34.000,348,11103253,-795,0,1765735293,15136.872822600002,179.16273195000394,50694.57182256001 2025-12-14,18:01:35.000,348,11103224,-795,0,1765735294,15136.812195810002,179.24027238000417,50694.46701576 2025-12-14,18:01:36.000,348,11103247,-795,0,1765735295,15136.805459499992,179.26141977000225,50694.55784832 2025-12-14,18:01:37.000,348,11103169,-795,0,1765735296,15136.765041639992,179.2684689000016,50694.52989984 2025-12-14,18:01:38.000,348,11103183,-795,0,1765735297,15136.852613670002,179.2684689000016,50694.56483544 2025-12-14,18:01:39.000,348,11103181,-795,0,1765735298,15136.832404740002,179.27551803000097,50694.56483544 2025-12-14,18:01:40.000,348,11103226,-795,0,1765735299,15136.818932119997,179.28961628999969,50694.5159256 2025-12-14,18:01:41.000,348,11103238,-795,0,1765735300,15136.832404740002,179.31076367999776,50694.53688696 2025-12-14,18:01:42.000,348,11103243,-795,0,1765735301,15136.866086289992,179.33191107000312,50694.53688696 2025-12-14,18:01:43.000,348,11103249,-795,0,1765735302,15136.839141049997,179.36010759000055,50694.57880968 2025-12-14,18:01:44.000,348,11103191,-795,0,1765735303,15136.832404740002,179.36010759000055,50694.620732400006 2025-12-14,18:01:45.000,348,11103179,-795,0,1765735304,15136.825668429992,179.4165006300027,50694.57182256001 2025-12-14,18:01:46.000,348,11103191,-795,0,1765735305,15136.886295219992,179.52223758000036,50694.59278392001 2025-12-14,18:01:47.000,348,11103312,-795,0,1765735306,15136.940185699998,179.515188450001,50694.71156496001 2025-12-14,18:01:48.000,348,11103165,-795,0,1765735307,15136.933449390002,179.52928670999972,50694.550861200005 2025-12-14,18:01:49.000,348,11103110,-795,0,1765735308,15136.953658320002,179.53633583999908,50694.54387408001 2025-12-14,18:01:50.000,348,11103224,-795,0,1765735309,15136.940185699998,179.63502366000466,50694.61374528001 2025-12-14,18:01:51.000,348,11103097,-795,0,1765735310,15136.906504149993,179.6632201800021,50694.55784832 2025-12-14,18:01:52.000,348,11103219,-795,0,1765735311,15136.926713079993,179.6632201800021,50694.52291272001 2025-12-14,18:01:53.000,348,11103259,-795,0,1765735312,15136.913240460002,179.5997780100006,50694.50893848 2025-12-14,18:01:54.000,348,11103226,-795,0,1765735313,15136.899767839997,179.6984658299989,50694.53688696 2025-12-14,18:01:55.000,348,11103227,-795,0,1765735314,15136.919976769997,179.5997780100006,50694.501951360005 2025-12-14,18:01:56.000,348,11103133,-795,0,1765735315,15136.899767839997,179.6138762699993,50694.5159256 2025-12-14,18:01:57.000,348,11103223,-795,0,1765735316,15136.926713079993,179.62797452999803,50694.620732400006 2025-12-14,18:01:58.000,348,11103286,-795,0,1765735317,15136.933449390002,179.62092539999867,50694.64169376001 2025-12-14,18:01:59.000,348,11103133,-675,0,1765735318,15136.893031530002,179.59272888000123,50694.669642240005 2025-12-14,18:02:00.000,348,11103274,-795,0,1765735319,15136.946922009993,179.52223758000036,50694.66265512001 2025-12-14,18:02:01.000,348,11103301,-795,0,1765735320,15136.946922009993,179.47289367000485,50694.59278392001 2025-12-14,18:02:02.000,348,11103275,-795,0,1765735321,15136.926713079993,179.39535324000462,50694.5159256 2025-12-14,18:02:03.000,348,11103220,-795,0,1765735322,15136.859349979997,179.3530584600012,50694.53688696 2025-12-14,18:02:04.000,348,11103195,-795,0,1765735323,15136.899767839997,179.33896020000248,50694.61374528001 2025-12-14,18:02:05.000,348,11103137,-795,0,1765735324,15136.886295219992,179.2684689000016,50694.57880968 2025-12-14,18:02:06.000,348,11103207,-795,0,1765735325,15136.913240460002,179.33191107000312,50694.501951360005 2025-12-14,18:02:07.000,348,11103247,-795,0,1765735326,15136.913240460002,179.28961628999969,50694.57880968 2025-12-14,18:02:08.000,348,11103206,-795,0,1765735327,15136.960394629998,179.2050267300001,50694.57880968 2025-12-14,18:02:09.000,348,11103218,-795,0,1765735328,15136.913240460002,179.13453542999923,50694.60675816 2025-12-14,18:02:10.000,348,11103190,-795,0,1765735329,15136.987339869993,179.14863368999795,50694.5159256 2025-12-14,18:02:11.000,348,11103250,-795,0,1765735330,15136.980603559998,179.1063389100018,50694.55784832 2025-12-14,18:02:12.000,348,11103144,-795,0,1765735331,15137.000812489998,179.08519152000372,50694.54387408001 2025-12-14,18:02:13.000,348,11103279,-795,0,1765735332,15137.027757729993,178.99355283000477,50694.50893848 2025-12-14,18:02:14.000,348,11103155,-795,0,1765735333,15137.095120829988,179.0076510900035,50694.40413168001 2025-12-14,18:02:15.000,348,11103227,-795,0,1765735334,15137.081648209998,178.87371762000112,50694.46002864 2025-12-14,18:02:16.000,348,11103197,-795,0,1765735335,15137.149011309994,178.86666849000176,50694.43906728 2025-12-14,18:02:17.000,348,11103198,-795,0,1765735336,15137.135538689989,178.84552110000368,50694.46002864 2025-12-14,18:02:18.000,348,11103257,-795,0,1765735337,15137.061439279998,178.78912806000153,50694.46701576 2025-12-14,18:02:19.000,348,11103233,-795,0,1765735338,15137.101857139998,178.6763419800045,50694.48797712 2025-12-14,18:02:20.000,348,11103162,-795,0,1765735339,15137.155747619989,178.59175241999765,50694.53688696 2025-12-14,18:02:21.000,348,11103177,-795,0,1765735340,15137.169220239994,178.52831025000341,50694.54387408001 2025-12-14,18:02:22.000,348,11103160,-795,0,1765735341,15137.236583339989,178.5142119900047,50694.49496424001 2025-12-14,18:02:23.000,348,11103185,-795,0,1765735342,15137.25679226999,178.38027852000232,50694.41810592 2025-12-14,18:02:24.000,348,11103219,-795,0,1765735343,15137.283737509999,178.38027852000232,50694.48797712 2025-12-14,18:02:25.000,348,11103194,-795,0,1765735344,15137.290473819994,178.22519766000187,50694.44605440001 2025-12-14,18:02:26.000,348,11103261,-795,0,1765735345,15137.27700119999,178.18290287999844,50694.41810592 2025-12-14,18:02:27.000,348,11103172,-795,0,1765735346,15137.36457323,178.0912641899995,50694.41810592 2025-12-14,18:02:28.000,348,11103190,-795,0,1765735347,15137.40499109,178.1194607100042,50694.480990000004 2025-12-14,18:02:29.000,348,11103279,-795,0,1765735348,15137.371309539994,178.07716593000077,50694.46002864 2025-12-14,18:02:30.000,348,11103221,-795,0,1765735349,15137.43867263999,178.02782201999798,50694.4111188 2025-12-14,18:02:31.000,348,11103227,-795,0,1765735350,15137.50603574,178.02782201999798,50694.432080160004 2025-12-14,18:02:32.000,348,11103186,-795,0,1765735351,15137.48582681,177.95028158999776,50694.46701576 2025-12-14,18:02:33.000,348,11103239,-795,0,1765735352,15137.512772049995,177.91503594000096,50694.47400288001 2025-12-14,18:02:34.000,348,11103224,-795,0,1765735353,15137.51950835999,177.7811024699986,50694.5159256 2025-12-14,18:02:35.000,348,11103251,-795,0,1765735354,15137.58687146,177.68946377999964,50694.49496424001 2025-12-14,18:02:36.000,348,11103350,-795,0,1765735355,15137.51950835999,177.73175856000307,50694.54387408001 2025-12-14,18:02:37.000,348,11103239,-795,0,1765735356,15137.60708039,177.68946377999964,50694.46701576 2025-12-14,18:02:38.000,348,11103213,-795,0,1765735357,15137.64076193999,177.57667770000262,50694.47400288001 2025-12-14,18:02:39.000,348,11103250,-795,0,1765735358,15137.735070279996,177.57667770000262,50694.52291272001 2025-12-14,18:02:40.000,348,11103347,-795,0,1765735359,15137.815905999996,177.4991372700024,50694.57182256001 2025-12-14,18:02:41.000,348,11103170,-795,0,1765735360,15137.842851239991,177.43569510000088,50694.46002864 2025-12-14,18:02:42.000,348,11103265,-795,0,1765735361,15137.869796480001,177.37930205999874,50694.50893848 2025-12-14,18:02:43.000,348,11103213,-795,0,1765735362,15137.964104819992,177.3017616299985,50694.52291272001 2025-12-14,18:02:44.000,348,11103269,-795,0,1765735363,15137.984313749992,177.29471249999915,50694.56483544 2025-12-14,18:02:45.000,348,11103276,-795,0,1765735364,15138.031467920002,177.252417720003,50694.60675816 2025-12-14,18:02:46.000,348,11103201,-795,0,1765735365,15138.092094710002,177.2030738100002,50694.62771952 2025-12-14,18:02:47.000,348,11103191,-795,0,1765735366,15138.152721500002,177.1396316399987,50694.57182256001 2025-12-14,18:02:48.000,348,11103231,-795,0,1765735367,15138.139248879997,177.07618947000446,50694.53688696 2025-12-14,18:02:49.000,348,11103174,-795,0,1765735368,15138.119039949997,177.01979643000232,50694.60675816 2025-12-14,18:02:50.000,348,11103207,-795,0,1765735369,15138.159457809998,176.99159991000488,50694.599771040004 2025-12-14,18:02:51.000,348,11103242,-795,0,1765735370,15138.199875669998,176.94930513000145,50694.60675816 2025-12-14,18:02:52.000,348,11103238,-795,0,1765735371,15138.166194119993,176.94930513000145,50694.52291272001 2025-12-14,18:02:53.000,348,11103195,-795,0,1765735372,15138.186403049993,176.86471557000186,50694.50893848 2025-12-14,18:02:54.000,348,11103234,-795,0,1765735373,15138.220084599998,176.89996121999866,50694.48797712 2025-12-14,18:02:55.000,348,11103244,-795,0,1765735374,15138.193139360003,176.85061731000314,50694.501951360005 2025-12-14,18:02:56.000,348,11103166,-795,0,1765735375,15138.213348289988,176.8294699199978,50694.43906728 2025-12-14,18:02:57.000,348,11103226,-795,0,1765735376,15138.213348289988,176.81537165999907,50694.52989984 2025-12-14,18:02:58.000,348,11103296,-795,0,1765735377,15138.260502459998,176.84356818000379,50694.453041520006 2025-12-14,18:02:59.000,348,11103229,-795,0,1765735378,15138.226820909993,176.83651905000443,50694.49496424001 2025-12-14,18:03:00.000,348,11103126,-795,0,1765735379,15138.166194119993,176.82242078999843,50694.480990000004 2025-12-14,18:03:01.000,348,11103151,-795,0,1765735380,15138.193139360003,176.78717514000164,50694.53688696 2025-12-14,18:03:02.000,348,11103188,-795,0,1765735381,15138.206611979993,176.77307688000292,50694.54387408001 2025-12-14,18:03:03.000,348,11103242,-795,0,1765735382,15138.199875669998,176.78012601000228,50694.48797712 2025-12-14,18:03:04.000,348,11103163,-795,0,1765735383,15138.166194119993,176.73783122999885,50694.59278392001 2025-12-14,18:03:05.000,348,11103278,-795,0,1765735384,15138.139248879997,176.78717514000164,50694.669642240005 2025-12-14,18:03:06.000,348,11103221,-795,0,1765735385,15138.166194119993,176.76602775000356,50694.64169376001 2025-12-14,18:03:07.000,348,11103250,-795,0,1765735386,15138.145985189993,176.72373297000013,50694.599771040004 2025-12-14,18:03:08.000,348,11103263,-795,0,1765735387,15138.139248879997,176.72373297000013,50694.56483544 2025-12-14,18:03:09.000,348,11103228,-795,0,1765735388,15138.145985189993,176.72373297000013,50694.66265512001 2025-12-14,18:03:10.000,348,11103167,-795,0,1765735389,15138.065149469992,176.70258558000205,50694.53688696 2025-12-14,18:03:11.000,348,11103204,-795,0,1765735390,15138.092094710002,176.77307688000292,50694.52989984 2025-12-14,18:03:12.000,348,11103209,-795,0,1765735391,15138.038204229997,176.8083225299997,50694.52989984 2025-12-14,18:03:13.000,348,11103273,-795,0,1765735392,15138.031467920002,176.76602775000356,50694.432080160004 2025-12-14,18:03:14.000,348,11103211,-795,0,1765735393,15138.038204229997,176.83651905000443,50694.54387408001 2025-12-14,18:03:15.000,348,11103198,-795,0,1765735394,15138.098831019997,176.8576664400025,50694.5159256 2025-12-14,18:03:16.000,348,11103241,-795,0,1765735395,15138.098831019997,176.89996121999866,50694.5159256 2025-12-14,18:03:17.000,348,11103151,-795,0,1765735396,15138.105567329992,176.9422560000021,50694.49496424001 2025-12-14,18:03:18.000,348,11103195,-795,0,1765735397,15137.997786369997,176.98455077999824,50694.53688696 2025-12-14,18:03:19.000,348,11103313,-795,0,1765735398,15138.038204229997,177.0550420799991,50694.52291272001 2025-12-14,18:03:20.000,348,11103198,-795,0,1765735399,15138.024731609992,177.13258250999934,50694.501951360005 2025-12-14,18:03:21.000,348,11103190,-795,0,1765735400,15137.984313749992,177.23127032999764,50694.59278392001 2025-12-14,18:03:22.000,348,11103277,-795,0,1765735401,15137.977577439997,177.30881075999787,50694.66265512001 2025-12-14,18:03:23.000,348,11103217,-795,0,1765735402,15137.991050060002,177.39340032000473,50694.54387408001 2025-12-14,18:03:24.000,348,11103256,-795,0,1765735403,15137.950632200002,177.48503901000367,50694.64169376001 2025-12-14,18:03:25.000,348,11103222,-795,0,1765735404,15137.937159579997,177.5484811799979,50694.5857968 2025-12-14,18:03:26.000,348,11103174,-795,0,1765735405,15137.916950649997,177.6471690000035,50694.68361648 2025-12-14,18:03:27.000,348,11103143,-795,0,1765735406,15137.943895889992,177.696512909999,50694.69060360001 2025-12-14,18:03:28.000,348,11103296,-795,0,1765735407,15137.883269099992,177.73880769000243,50694.60675816 2025-12-14,18:03:29.000,348,11103211,-795,0,1765735408,15137.903478029992,177.8727411600048,50694.57182256001 2025-12-14,18:03:30.000,348,11103162,-795,0,1765735409,15137.890005410001,177.8586428999988,50694.55784832 2025-12-14,18:03:31.000,348,11103191,-795,0,1765735410,15137.815905999996,177.9432324599984,50694.655668 2025-12-14,18:03:32.000,348,11103202,-795,0,1765735411,15137.809169690001,178.06306767000206,50694.69060360001 2025-12-14,18:03:33.000,348,11103244,-795,0,1765735412,15137.762015519991,178.02782201999798,50694.550861200005 2025-12-14,18:03:34.000,348,11103229,-795,0,1765735413,15137.721597659991,178.154706360001,50694.57182256001 2025-12-14,18:03:35.000,348,11103298,-795,0,1765735414,15137.66770718,178.14060810000228,50694.57182256001 2025-12-14,18:03:36.000,348,11103211,-795,0,1765735415,15137.634025629995,178.16880461999972,50694.54387408001 2025-12-14,18:03:37.000,348,11103244,-795,0,1765735416,15137.62055300999,178.2181485300025,50694.56483544 2025-12-14,18:03:38.000,348,11103209,-795,0,1765735417,15137.60708039,178.2533941799993,50694.53688696 2025-12-14,18:03:39.000,348,11103212,-795,0,1765735418,15137.56666253,178.2392959200006,50694.59278392001 2025-12-14,18:03:40.000,348,11103197,-795,0,1765735419,15137.553189909995,178.27454157000466,50694.64169376001 2025-12-14,18:03:41.000,348,11103242,-795,0,1765735420,15137.53971728999,178.28863983000338,50694.69759072 2025-12-14,18:03:42.000,348,11103251,-795,0,1765735421,15137.492563119995,178.28159070000402,50694.69060360001 2025-12-14,18:03:43.000,348,11103204,-795,0,1765735422,15137.492563119995,178.28863983000338,50694.69759072 2025-12-14,18:03:44.000,348,11103175,-795,0,1765735423,15137.36457323,178.32388548000017,50694.61374528001 2025-12-14,18:03:45.000,348,11103162,-795,0,1765735424,15137.41846370999,178.3168363500008,50694.77444904 2025-12-14,18:03:46.000,348,11103226,-795,0,1765735425,15137.36457323,178.28159070000402,50694.655668 2025-12-14,18:03:47.000,348,11103250,-795,0,1765735426,15137.330891679994,178.29568896000274,50694.718552080005 2025-12-14,18:03:48.000,348,11103279,-795,0,1765735427,15137.31741905999,178.32388548000017,50694.73951344001 2025-12-14,18:03:49.000,348,11103213,-795,0,1765735428,15137.29721012999,178.32388548000017,50694.655668 2025-12-14,18:03:50.000,348,11103210,-795,0,1765735429,15137.223110719999,178.3027380900021,50694.74650056 2025-12-14,18:03:51.000,348,11103162,-795,0,1765735430,15137.142274999998,178.27454157000466,50694.71156496001 2025-12-14,18:03:52.000,348,11103262,-795,0,1765735431,15137.182692859998,178.2533941799993,50694.655668 2025-12-14,18:03:53.000,348,11103276,-795,0,1765735432,15137.155747619989,178.28159070000402,50694.599771040004 2025-12-14,18:03:54.000,348,11103219,-795,0,1765735433,15137.068175589993,178.26749243999802,50694.59278392001 2025-12-14,18:03:55.000,348,11103211,-795,0,1765735434,15137.122066069998,178.22519766000187,50694.71156496001 2025-12-14,18:03:56.000,348,11103254,-795,0,1765735435,15137.054702969988,178.22519766000187,50694.78143616001 2025-12-14,18:03:57.000,348,11103158,-795,0,1765735436,15137.047966659993,178.23224679000123,50694.655668 2025-12-14,18:03:58.000,348,11103207,-795,0,1765735437,15137.000812489998,178.2181485300025,50694.66265512001 2025-12-14,18:03:59.000,348,11103306,-795,0,1765735438,15136.987339869993,178.21109940000315,50694.7255392 2025-12-14,18:04:00.000,348,11103251,-795,0,1765735439,15136.960394629998,178.16175549000036,50694.78143616001 2025-12-14,18:04:01.000,348,11103181,-795,0,1765735440,15136.946922009993,178.16880461999972,50694.8652816 2025-12-14,18:04:02.000,348,11103236,-795,0,1765735441,15136.926713079993,178.13355897000292,50694.75348768 2025-12-14,18:04:03.000,348,11103266,-795,0,1765735442,15136.953658320002,178.04192028000398,50694.83034600001 2025-12-14,18:04:04.000,348,11103133,-795,0,1765735443,15136.940185699998,178.04896941000334,50694.78143616001 2025-12-14,18:04:05.000,348,11103205,-795,0,1765735444,15136.933449390002,178.02077288999863,50694.74650056 2025-12-14,18:04:06.000,348,11103270,-795,0,1765735445,15136.933449390002,177.97847811000247,50694.886242960005 2025-12-14,18:04:07.000,348,11103255,-795,0,1765735446,15136.933449390002,177.89388855000288,50694.80239752 2025-12-14,18:04:08.000,348,11103235,-795,0,1765735447,15136.886295219992,177.8445446400001,50694.76047480001 2025-12-14,18:04:09.000,348,11103188,-795,0,1765735448,15136.893031530002,177.78815159999795,50694.91419144 2025-12-14,18:04:10.000,348,11103236,-795,0,1765735449,15136.845877359992,177.7599550800005,50694.85829448001 2025-12-14,18:04:11.000,348,11103128,-795,0,1765735450,15136.832404740002,177.71061116999772,50694.8652816 2025-12-14,18:04:12.000,348,11103170,-795,0,1765735451,15136.791986880002,177.68241465000028,50694.84432024 2025-12-14,18:04:13.000,348,11103227,-795,0,1765735452,15136.798723189997,177.6471690000035,50694.886242960005 2025-12-14,18:04:14.000,348,11103110,-795,0,1765735453,15136.852613670002,177.57667770000262,50694.837333120005 2025-12-14,18:04:15.000,348,11103201,-795,0,1765735454,15136.744832709992,177.56962857000326,50694.75348768 2025-12-14,18:04:16.000,348,11103178,-795,0,1765735455,15136.744832709992,177.59077596000134,50694.767461920004 2025-12-14,18:04:17.000,348,11103140,-795,0,1765735456,15136.751569020002,177.54143204999855,50694.77444904 2025-12-14,18:04:18.000,348,11103133,-795,0,1765735457,15136.717887469997,177.54143204999855,50694.77444904 2025-12-14,18:04:19.000,348,11103215,-795,0,1765735458,15136.731360090002,177.5343829199992,50694.75348768 2025-12-14,18:04:20.000,348,11103196,-795,0,1765735459,15136.697678539997,177.50618640000175,50694.7255392 2025-12-14,18:04:21.000,348,11103175,-795,0,1765735460,15136.717887469997,177.49208814000303,50694.816371760004 2025-12-14,18:04:22.000,348,11103295,-795,0,1765735461,15136.731360090002,177.4004494500041,50694.74650056 2025-12-14,18:04:23.000,348,11103239,-795,0,1765735462,15136.751569020002,177.37225292999938,50694.66265512001 2025-12-14,18:04:24.000,348,11103215,-795,0,1765735463,15136.724623779992,177.36520380000002,50694.73951344001 2025-12-14,18:04:25.000,348,11103147,-795,0,1765735464,15136.717887469997,177.30881075999787,50694.669642240005 2025-12-14,18:04:26.000,348,11103091,-795,0,1765735465,15136.744832709992,177.32290902000386,50694.64169376001 2025-12-14,18:04:27.000,348,11103205,-795,0,1765735466,15136.791986880002,177.21717206999892,50694.73951344001 2025-12-14,18:04:28.000,348,11103213,-795,0,1765735467,15136.812195810002,177.25946685000235,50694.73252632 2025-12-14,18:04:29.000,348,11103190,-795,0,1765735468,15136.852613670002,177.25946685000235,50694.70457784 2025-12-14,18:04:30.000,348,11103124,-795,0,1765735469,15136.778514259997,177.17487729000277,50694.73951344001 2025-12-14,18:04:31.000,348,11103114,-795,0,1765735470,15136.812195810002,177.12553337999998,50694.68361648 2025-12-14,18:04:32.000,348,11103213,-795,0,1765735471,15136.812195810002,177.09733686000254,50694.655668 2025-12-14,18:04:33.000,348,11103216,-795,0,1765735472,15136.845877359992,176.99159991000488,50694.71156496001 2025-12-14,18:04:34.000,348,11103193,-795,0,1765735473,15136.859349979997,177.0056981700036,50694.69759072 2025-12-14,18:04:35.000,348,11103210,-795,0,1765735474,15136.839141049997,176.97045251999953,50694.61374528001 2025-12-14,18:04:36.000,348,11103226,-795,0,1765735475,15136.839141049997,176.9422560000021,50694.76047480001 2025-12-14,18:04:37.000,348,11103212,-795,0,1765735476,15136.845877359992,176.85061731000314,50694.655668 2025-12-14,18:04:38.000,348,11103246,-795,0,1765735477,15136.886295219992,176.8294699199978,50694.718552080005 2025-12-14,18:04:39.000,348,11103212,-795,0,1765735478,15136.886295219992,176.8083225299997,50694.76047480001 2025-12-14,18:04:40.000,348,11103212,-795,0,1765735479,15136.879558909997,176.7307820999995,50694.77444904 2025-12-14,18:04:41.000,348,11103161,-795,0,1765735480,15136.852613670002,176.68848732000333,50694.71156496001 2025-12-14,18:04:42.000,348,11103185,-795,0,1765735481,15136.919976769997,176.62504515000182,50694.7954104 2025-12-14,18:04:43.000,348,11103081,-795,0,1765735482,15136.973867250003,176.66029079999862,50694.77444904 2025-12-14,18:04:44.000,348,11103240,-795,0,1765735483,15136.940185699998,176.45586603000265,50694.69759072 2025-12-14,18:04:45.000,348,11103213,-795,0,1765735484,15137.014285109988,176.43471864000458,50694.669642240005 2025-12-14,18:04:46.000,348,11103246,-795,0,1765735485,15137.021021419998,176.42062037999858,50694.76047480001 2025-12-14,18:04:47.000,348,11103231,-795,0,1765735486,15137.021021419998,176.32193256000028,50694.67662936 2025-12-14,18:04:48.000,348,11103237,-795,0,1765735487,15137.095120829988,176.28668691000348,50694.75348768 2025-12-14,18:04:49.000,348,11103250,-795,0,1765735488,15137.135538689989,176.27963778000412,50694.718552080005 2025-12-14,18:04:50.000,348,11103232,-795,0,1765735489,15137.122066069998,176.25849038999877,50694.78143616001 2025-12-14,18:04:51.000,348,11103241,-795,0,1765735490,15137.196165479989,176.16685169999982,50694.75348768 2025-12-14,18:04:52.000,348,11103185,-795,0,1765735491,15137.270264889994,176.14570431000175,50694.73951344001 2025-12-14,18:04:53.000,348,11103321,-795,0,1765735492,15137.223110719999,176.17390082999918,50694.76047480001 2025-12-14,18:04:54.000,348,11103154,-795,0,1765735493,15137.29721012999,176.12455692000367,50694.648680880004 2025-12-14,18:04:55.000,348,11103187,-795,0,1765735494,15137.229847029994,176.03291823000473,50694.7255392 2025-12-14,18:04:56.000,348,11103162,-795,0,1765735495,15137.27700119999,176.09636039999896,50694.74650056 2025-12-14,18:04:57.000,348,11103124,-795,0,1765735496,15137.290473819994,176.0540656200028,50694.71156496001 2025-12-14,18:04:58.000,348,11103212,-795,0,1765735497,15137.290473819994,175.96947606000322,50694.73252632 2025-12-14,18:04:59.000,348,11103155,-795,0,1765735498,15137.33762798999,175.99767258000065,50694.66265512001 2025-12-14,18:05:00.000,348,11103211,-795,0,1765735499,15137.324155369999,175.9553778000045,50694.648680880004 2025-12-14,18:05:01.000,348,11103220,-795,0,1765735500,15137.33762798999,175.96947606000322,50694.67662936 2025-12-14,18:05:02.000,348,11103220,-795,0,1765735501,15137.351100609994,175.98357432000194,50694.648680880004 2025-12-14,18:05:03.000,348,11103241,-795,0,1765735502,15137.351100609994,175.9553778000045,50694.620732400006 2025-12-14,18:05:04.000,348,11103301,-795,0,1765735503,15137.41846370999,175.89898476000235,50694.669642240005 2025-12-14,18:05:05.000,348,11103225,-795,0,1765735504,15137.43867263999,175.87783737000427,50694.655668 2025-12-14,18:05:06.000,348,11103218,-795,0,1765735505,15137.411727399995,175.85668997999892,50694.64169376001 2025-12-14,18:05:07.000,348,11103228,-795,0,1765735506,15137.431936329995,175.8425917200002,50694.7954104 2025-12-14,18:05:08.000,348,11103247,-795,0,1765735507,15137.492563119995,175.88488650000363,50694.78143616001 2025-12-14,18:05:09.000,348,11103226,-795,0,1765735508,15137.49929942999,175.7932478100047,50694.71156496001 2025-12-14,18:05:10.000,348,11103154,-795,0,1765735509,15137.52624467,175.80029694000405,50694.84432024 2025-12-14,18:05:11.000,348,11103278,-795,0,1765735510,15137.472354189995,175.7932478100047,50694.718552080005 2025-12-14,18:05:12.000,348,11103269,-795,0,1765735511,15137.53971728999,175.71570738000446,50694.67662936 2025-12-14,18:05:13.000,348,11103173,-795,0,1765735512,15137.532980979995,175.7439039000019,50694.669642240005 2025-12-14,18:05:14.000,348,11103232,-795,0,1765735513,15137.58013514999,175.6945599899991,50694.68361648 2025-12-14,18:05:15.000,348,11103150,-795,0,1765735514,15137.58687146,175.75095303000126,50694.69060360001 2025-12-14,18:05:16.000,348,11103231,-795,0,1765735515,15137.613816699995,175.70160911999847,50694.74650056 2025-12-14,18:05:17.000,348,11103174,-795,0,1765735516,15137.553189909995,175.6945599899991,50694.70457784 2025-12-14,18:05:18.000,348,11103274,-795,0,1765735517,15137.64076193999,175.6945599899991,50694.66265512001 2025-12-14,18:05:19.000,348,11103259,-795,0,1765735518,15137.60034407999,175.71570738000446,50694.669642240005 2025-12-14,18:05:20.000,348,11103169,-795,0,1765735519,15137.60034407999,175.6452160800036,50694.7255392 2025-12-14,18:05:21.000,348,11103213,-795,0,1765735520,15137.613816699995,175.67341260000103,50694.67662936 2025-12-14,18:05:22.000,348,11103205,-795,0,1765735521,15137.60708039,175.6452160800036,50694.61374528001 2025-12-14,18:05:23.000,348,11103238,-795,0,1765735522,15137.674443489996,175.61701955999888,50694.7954104 2025-12-14,18:05:24.000,348,11103259,-795,0,1765735523,15137.714861349996,175.60292130000016,50694.73252632 2025-12-14,18:05:25.000,348,11103189,-795,0,1765735524,15137.714861349996,175.6945599899991,50694.75348768 2025-12-14,18:05:26.000,348,11103248,-795,0,1765735525,15137.7485429,175.6593143400023,50694.75348768 2025-12-14,18:05:27.000,348,11103284,-795,0,1765735526,15137.70812504,175.6593143400023,50694.788423280006 2025-12-14,18:05:28.000,348,11103208,-795,0,1765735527,15137.694652419996,175.67341260000103,50694.82335888 2025-12-14,18:05:29.000,348,11103173,-795,0,1765735528,15137.68117979999,175.68751085999975,50694.9002172 2025-12-14,18:05:30.000,348,11103208,-795,0,1765735529,15137.70812504,175.7439039000019,50694.89323008 2025-12-14,18:05:31.000,348,11103230,-795,0,1765735530,15137.68791611,175.77210041999933,50694.90720432001 2025-12-14,18:05:32.000,348,11103233,-795,0,1765735531,15137.714861349996,175.78619867999805,50694.87226872 2025-12-14,18:05:33.000,348,11103287,-795,0,1765735532,15137.68117979999,175.7791495499987,50694.80938464001 2025-12-14,18:05:34.000,348,11103293,-795,0,1765735533,15137.66770718,175.73685477000254,50694.76047480001 2025-12-14,18:05:35.000,348,11103308,-795,0,1765735534,15137.64749825,175.8425917200002,50694.84432024 2025-12-14,18:05:36.000,348,11103177,-795,0,1765735535,15137.64749825,175.80029694000405,50694.78143616001 2025-12-14,18:05:37.000,348,11103141,-795,0,1765735536,15137.58013514999,175.8425917200002,50694.7255392 2025-12-14,18:05:38.000,348,11103217,-795,0,1765735537,15137.5464536,175.87783737000427,50694.78143616001 2025-12-14,18:05:39.000,348,11103127,-795,0,1765735538,15137.492563119995,175.83554259000084,50694.7954104 2025-12-14,18:05:40.000,348,11103185,-795,0,1765735539,15137.47909049999,175.86373910999828,50694.7954104 2025-12-14,18:05:41.000,348,11103190,-795,0,1765735540,15137.47909049999,175.89898476000235,50694.80239752 2025-12-14,18:05:42.000,348,11103239,-795,0,1765735541,15137.42520002,175.89898476000235,50694.83034600001 2025-12-14,18:05:43.000,348,11103241,-795,0,1765735542,15137.42520002,175.96947606000322,50694.85130736 2025-12-14,18:05:44.000,348,11103255,-795,0,1765735543,15137.41846370999,175.89898476000235,50694.788423280006 2025-12-14,18:05:45.000,348,11103291,-795,0,1765735544,15137.391518469994,175.91308302000107,50694.82335888 2025-12-14,18:05:46.000,348,11103244,-795,0,1765735545,15137.351100609994,175.96947606000322,50694.85829448001 2025-12-14,18:05:47.000,348,11103306,-795,0,1765735546,15137.31741905999,175.98357432000194,50694.87925584001 2025-12-14,18:05:48.000,348,11103249,-795,0,1765735547,15137.27700119999,175.99767258000065,50694.92117856 2025-12-14,18:05:49.000,348,11103239,-795,0,1765735548,15137.283737509999,175.9060338900017,50694.92816568001 2025-12-14,18:05:50.000,348,11103180,-795,0,1765735549,15137.310682749994,175.9060338900017,50694.92117856 2025-12-14,18:05:51.000,348,11103271,-795,0,1765735550,15137.250055959994,175.88488650000363,50694.90720432001 2025-12-14,18:05:52.000,348,11103224,-795,0,1765735551,15137.243319649999,175.94832866999786,50694.99104976 2025-12-14,18:05:53.000,348,11103236,-795,0,1765735552,15137.216374409989,175.9906234500013,50694.99803688001 2025-12-14,18:05:54.000,348,11103254,-795,0,1765735553,15137.209638099994,175.9553778000045,50695.02598536001 2025-12-14,18:05:55.000,348,11103218,-795,0,1765735554,15137.243319649999,175.98357432000194,50694.89323008 2025-12-14,18:05:56.000,348,11103261,-795,0,1765735555,15137.128802379993,175.98357432000194,50694.91419144 2025-12-14,18:05:57.000,348,11103171,-795,0,1765735556,15137.182692859998,176.03996736000408,50695.01201112 2025-12-14,18:05:58.000,348,11103268,-795,0,1765735557,15137.101857139998,175.9412795399985,50694.96310128 2025-12-14,18:05:59.000,348,11103141,-795,0,1765735558,15137.128802379993,176.0258690999981,50695.01899824 2025-12-14,18:06:00.000,348,11103287,-795,0,1765735559,15137.088384519993,175.96947606000322,50694.9700884 2025-12-14,18:06:01.000,348,11103194,-795,0,1765735560,15137.095120829988,175.9553778000045,50694.92816568001 2025-12-14,18:06:02.000,348,11103298,-795,0,1765735561,15137.088384519993,176.01881996999873,50694.96310128 2025-12-14,18:06:03.000,348,11103249,-795,0,1765735562,15137.068175589993,176.06816388000152,50695.01899824 2025-12-14,18:06:04.000,348,11103259,-795,0,1765735563,15137.068175589993,176.1175077900043,50695.13777928 2025-12-14,18:06:05.000,348,11103304,-795,0,1765735564,15137.027757729993,176.07521301000088,50695.0399596 2025-12-14,18:06:06.000,348,11103240,-795,0,1765735565,15137.014285109988,176.1175077900043,50695.1098308 2025-12-14,18:06:07.000,348,11103163,-795,0,1765735566,15137.034494039988,176.16685169999982,50695.18668912 2025-12-14,18:06:08.000,348,11103311,-795,0,1765735567,15136.994076179988,176.18094995999854,50695.16572776001 2025-12-14,18:06:09.000,348,11103255,-795,0,1765735568,15136.933449390002,176.11045865999768,50695.151753520004 2025-12-14,18:06:10.000,348,11103327,-795,0,1765735569,15136.960394629998,176.2373430000007,50695.01899824 2025-12-14,18:06:11.000,348,11103301,-795,0,1765735570,15136.960394629998,176.18094995999854,50695.005024000006 2025-12-14,18:06:12.000,348,11103173,-795,0,1765735571,15136.906504149993,176.2514412599994,50695.102843680004 2025-12-14,18:06:13.000,348,11103188,-795,0,1765735572,15136.919976769997,176.24439213000005,50695.1098308 2025-12-14,18:06:14.000,348,11103290,-795,0,1765735573,15136.886295219992,176.2514412599994,50695.1098308 2025-12-14,18:06:15.000,348,11103189,-795,0,1765735574,15136.852613670002,176.27258865000476,50695.08886944 2025-12-14,18:06:16.000,348,11103146,-795,0,1765735575,15136.886295219992,176.3501290799977,50695.08188232 2025-12-14,18:06:17.000,348,11103156,-795,0,1765735576,15136.765041639992,176.3853747300018,50695.102843680004 2025-12-14,18:06:18.000,348,11103172,-795,0,1765735577,15136.724623779992,176.39242386000114,50695.04694672001 2025-12-14,18:06:19.000,348,11103188,-795,0,1765735578,15136.690942230001,176.42766950999794,50695.01201112 2025-12-14,18:06:20.000,348,11103180,-795,0,1765735579,15136.643788059991,176.37832560000243,50695.11681792001 2025-12-14,18:06:21.000,348,11103200,-795,0,1765735580,15136.610106510001,176.34307994999836,50694.96310128 2025-12-14,18:06:22.000,348,11103243,-795,0,1765735581,15136.576424959996,176.35717821000435,50695.01899824 2025-12-14,18:06:23.000,348,11103208,-795,0,1765735582,15136.515798169996,176.31488343000092,50695.005024000006 2025-12-14,18:06:24.000,348,11103277,-795,0,1765735583,15136.495589239996,176.34307994999836,50695.01201112 2025-12-14,18:06:25.000,348,11103176,-795,0,1765735584,15136.475380309996,176.25849038999877,50694.9002172 2025-12-14,18:06:26.000,348,11103210,-795,0,1765735585,15136.42148982999,176.28668691000348,50695.06092096 2025-12-14,18:06:27.000,348,11103122,-795,0,1765735586,15136.34065410999,176.20914648000326,50695.01201112 2025-12-14,18:06:28.000,348,11103269,-795,0,1765735587,15136.30697256,176.12455692000367,50695.005024000006 2025-12-14,18:06:29.000,348,11103226,-795,0,1765735588,15136.28002731999,176.15980257000047,50694.99803688001 2025-12-14,18:06:30.000,348,11103137,-795,0,1765735589,15136.273291009995,176.24439213000005,50694.96310128 2025-12-14,18:06:31.000,348,11103161,-795,0,1765735590,15136.2665547,176.24439213000005,50694.97707552001 2025-12-14,18:06:32.000,348,11103250,-795,0,1765735591,15136.192455289995,176.24439213000005,50694.9700884 2025-12-14,18:06:33.000,348,11103202,-795,0,1765735592,15136.192455289995,176.28668691000348,50694.956114160006 2025-12-14,18:06:34.000,348,11103223,-795,0,1765735593,15136.18571898,176.3642273400037,50694.99104976 2025-12-14,18:06:35.000,348,11103208,-795,0,1765735594,15136.25981838999,176.45586603000265,50695.01201112 2025-12-14,18:06:36.000,348,11103250,-795,0,1765735595,15136.25981838999,176.47701342000073,50694.99803688001 2025-12-14,18:06:37.000,348,11103170,-795,0,1765735596,15136.212664219995,176.5827503699984,50695.02598536001 2025-12-14,18:06:38.000,348,11103219,-795,0,1765735597,15136.192455289995,176.68143819000397,50694.92117856 2025-12-14,18:06:39.000,348,11103209,-795,0,1765735598,15136.192455289995,176.7589786200042,50694.99803688001 2025-12-14,18:06:40.000,348,11103223,-795,0,1765735599,15136.172246359994,176.76602775000356,50694.96310128 2025-12-14,18:06:41.000,348,11103118,-795,0,1765735600,15136.12509219,176.88586295999994,50694.96310128 2025-12-14,18:06:42.000,348,11103304,-795,0,1765735601,15136.07793801999,176.88586295999994,50694.956114160006 2025-12-14,18:06:43.000,348,11103199,-795,0,1765735602,15136.050992779994,176.87176470000122,50695.01899824 2025-12-14,18:06:44.000,348,11103228,-795,0,1765735603,15135.997102299989,176.99159991000488,50695.01201112 2025-12-14,18:06:45.000,348,11103193,-795,0,1765735604,15135.997102299989,176.99159991000488,50695.053933840005 2025-12-14,18:06:46.000,348,11103209,-795,0,1765735605,15135.970157059994,177.0056981700036,50695.02598536001 2025-12-14,18:06:47.000,348,11103261,-795,0,1765735606,15135.936475509989,177.03389469000103,50695.07489520001 2025-12-14,18:06:48.000,348,11103174,-795,0,1765735607,15135.875848719988,177.11143512000126,50694.99104976 2025-12-14,18:06:49.000,348,11103219,-795,0,1765735608,15135.889321339993,177.16077903000405,50695.03297248 2025-12-14,18:06:50.000,348,11103215,-795,0,1765735609,15135.882585029998,177.21012293999956,50695.0399596 2025-12-14,18:06:51.000,348,11103221,-795,0,1765735610,15135.855639789988,177.25946685000235,50694.94213992 2025-12-14,18:06:52.000,348,11103187,-795,0,1765735611,15135.869112409993,177.37225292999938,50694.9700884 2025-12-14,18:06:53.000,348,11103202,-795,0,1765735612,15135.774804069988,177.33700728000258,50695.01201112 2025-12-14,18:06:54.000,348,11103207,-795,0,1765735613,15135.687232039993,177.4004494500041,50694.99104976 2025-12-14,18:06:55.000,348,11103172,-795,0,1765735614,15135.714177280002,177.44274423000024,50694.9002172 2025-12-14,18:06:56.000,348,11103214,-795,0,1765735615,15135.660286799997,177.52028466000047,50694.92117856 2025-12-14,18:06:57.000,348,11103282,-795,0,1765735616,15135.626605249992,177.58372683000198,50694.85829448001 2025-12-14,18:06:58.000,348,11103113,-795,0,1765735617,15135.599660009997,177.61897247999877,50694.92816568001 2025-12-14,18:06:59.000,348,11103223,-795,0,1765735618,15135.592923700002,177.67536552000092,50694.94912704001 2025-12-14,18:07:00.000,348,11103325,-795,0,1765735619,15135.559242149997,177.78815159999795,50694.935152800004 2025-12-14,18:07:01.000,348,11103204,-795,0,1765735620,15135.619868939997,177.78815159999795,50694.85829448001 2025-12-14,18:07:02.000,348,11103203,-795,0,1765735621,15135.518824289997,177.87979029000417,50694.90720432001 2025-12-14,18:07:03.000,348,11103338,-795,0,1765735622,15135.532296910002,177.89388855000288,50694.84432024 2025-12-14,18:07:04.000,348,11103238,-795,0,1765735623,15135.498615359997,177.8586428999988,50694.80239752 2025-12-14,18:07:05.000,348,11103143,-795,0,1765735624,15135.539033219997,177.92208507000032,50694.87925584001 2025-12-14,18:07:06.000,348,11103190,-795,0,1765735625,15135.478406429997,178.0560185400027,50694.9002172 2025-12-14,18:07:07.000,348,11103212,-795,0,1765735626,15135.545769529992,178.1053624499982,50694.9002172 2025-12-14,18:07:08.000,348,11103124,-795,0,1765735627,15135.471670120001,178.11241158000485,50694.7255392 2025-12-14,18:07:09.000,348,11103181,-795,0,1765735628,15135.491879050001,178.16175549000036,50694.76047480001 2025-12-14,18:07:10.000,348,11103200,-795,0,1765735629,15135.478406429997,178.26749243999802,50694.89323008 2025-12-14,18:07:11.000,348,11103147,-795,0,1765735630,15135.464933809992,178.26044330999866,50694.82335888 2025-12-14,18:07:12.000,348,11103218,-795,0,1765735631,15135.471670120001,178.32388548000017,50694.83034600001 2025-12-14,18:07:13.000,348,11103159,-795,0,1765735632,15135.464933809992,178.35208200000488,50694.90720432001 2025-12-14,18:07:14.000,348,11103251,-795,0,1765735633,15135.411043330001,178.43667156000447,50694.77444904 2025-12-14,18:07:15.000,348,11103108,-795,0,1765735634,15135.390834400001,178.37322939000296,50694.83034600001 2025-12-14,18:07:16.000,348,11103091,-795,0,1765735635,15135.431252260001,178.4507698200032,50694.8652816 2025-12-14,18:07:17.000,348,11103219,-795,0,1765735636,15135.397570709996,178.50716285999806,50694.837333120005 2025-12-14,18:07:18.000,348,11103242,-795,0,1765735637,15135.343680229991,178.48601546999998,50694.89323008 2025-12-14,18:07:19.000,348,11103174,-795,0,1765735638,15135.336943919996,178.52831025000341,50694.886242960005 2025-12-14,18:07:20.000,348,11103259,-795,0,1765735639,15135.296526059996,178.54240851000213,50694.92117856 2025-12-14,18:07:21.000,348,11103224,-795,0,1765735640,15135.26958082,178.5635559000002,50694.956114160006 2025-12-14,18:07:22.000,348,11103137,-795,0,1765735641,15135.20221771999,178.5635559000002,50694.91419144 2025-12-14,18:07:23.000,348,11103289,-795,0,1765735642,15135.20221771999,178.53535938000277,50694.87226872 2025-12-14,18:07:24.000,348,11103171,-795,0,1765735643,15135.175272479995,178.57060502999957,50694.87925584001 2025-12-14,18:07:25.000,348,11103120,-795,0,1765735644,15135.14832724,178.5635559000002,50694.94213992 2025-12-14,18:07:26.000,348,11103328,-795,0,1765735645,15135.094436759995,178.59880155000428,50694.89323008 2025-12-14,18:07:27.000,348,11103168,-795,0,1765735646,15135.12811831,178.62699807000172,50694.99803688001 2025-12-14,18:07:28.000,348,11103279,-795,0,1765735647,15135.054018899995,178.63404720000108,50694.94213992 2025-12-14,18:07:29.000,348,11103310,-795,0,1765735648,15135.074227829995,178.64109633000044,50694.84432024 2025-12-14,18:07:30.000,348,11103227,-795,0,1765735649,15135.04054627999,178.6481454599998,50694.92816568001 2025-12-14,18:07:31.000,348,11103203,-795,0,1765735650,15134.973183179995,178.68339111000387,50694.99104976 2025-12-14,18:07:32.000,348,11103162,-795,0,1765735651,15135.00012841999,178.6481454599998,50695.03297248 2025-12-14,18:07:33.000,348,11103213,-795,0,1765735652,15134.94623794,178.64109633000044,50694.96310128 2025-12-14,18:07:34.000,348,11103226,-795,0,1765735653,15134.912556389994,178.70453850000195,50694.9002172 2025-12-14,18:07:35.000,348,11103239,-795,0,1765735654,15134.91929269999,178.71863676000066,50694.80938464001 2025-12-14,18:07:36.000,348,11103278,-795,0,1765735655,15134.87887483999,178.75388241000473,50694.87925584001 2025-12-14,18:07:37.000,348,11103219,-795,0,1765735656,15134.872138529994,178.78912806000153,50694.80938464001 2025-12-14,18:07:38.000,348,11103218,-795,0,1765735657,15134.845193289999,178.80322632000025,50694.984062640004 2025-12-14,18:07:39.000,348,11103171,-795,0,1765735658,15134.872138529994,178.7750298000028,50694.87226872 2025-12-14,18:07:40.000,348,11103144,-795,0,1765735659,15134.791302809994,178.81732457999897,50694.91419144 2025-12-14,18:07:41.000,348,11103176,-795,0,1765735660,15134.845193289999,178.82437370999833,50694.85829448001 2025-12-14,18:07:42.000,348,11103242,-795,0,1765735661,15134.723939709998,178.81732457999897,50694.87925584001 2025-12-14,18:07:43.000,348,11103304,-795,0,1765735662,15134.744148639998,178.7750298000028,50694.91419144 2025-12-14,18:07:44.000,348,11103213,-795,0,1765735663,15134.696994469989,178.81732457999897,50694.8652816 2025-12-14,18:07:45.000,348,11103166,-795,0,1765735664,15134.696994469989,178.83847197000432,50694.837333120005 2025-12-14,18:07:46.000,348,11103174,-795,0,1765735665,15134.649840299993,178.83847197000432,50694.83034600001 2025-12-14,18:07:47.000,348,11103169,-795,0,1765735666,15134.683521849998,178.78207893000217,50694.91419144 2025-12-14,18:07:48.000,348,11103225,-795,0,1765735667,15134.575740889988,178.81732457999897,50694.87925584001 2025-12-14,18:07:49.000,348,11103226,-795,0,1765735668,15134.575740889988,178.83142283999769,50694.85829448001 2025-12-14,18:07:50.000,348,11103205,-795,0,1765735669,15134.589213509993,178.7961771900009,50694.96310128 2025-12-14,18:07:51.000,348,11103192,-795,0,1765735670,15134.636367679988,178.78207893000217,50694.94912704001 2025-12-14,18:07:52.000,348,11103219,-795,0,1765735671,15134.616158749988,178.7468332799981,50694.92816568001 2025-12-14,18:07:53.000,348,11103203,-795,0,1765735672,15134.649840299993,178.70453850000195,50694.94912704001 2025-12-14,18:07:54.000,348,11103185,-795,0,1765735673,15134.595949819988,178.71863676000066,50694.935152800004 2025-12-14,18:07:55.000,348,11103185,-795,0,1765735674,15134.575740889988,178.65519458999916,50694.935152800004 2025-12-14,18:07:56.000,348,11103173,-795,0,1765735675,15134.589213509993,178.66929284999787,50694.87226872 2025-12-14,18:07:57.000,348,11103226,-795,0,1765735676,15134.542059339998,178.62699807000172,50694.96310128 2025-12-14,18:07:58.000,348,11103181,-795,0,1765735677,15134.528586719993,178.59175241999765,50694.90720432001 2025-12-14,18:07:59.000,348,11103266,-795,0,1765735678,15134.521850409998,178.5847032899983,50694.837333120005 2025-12-14,18:08:00.000,348,11103176,-795,0,1765735679,15134.461223619997,178.54240851000213,50694.91419144 2025-12-14,18:08:01.000,348,11103169,-795,0,1765735680,15134.441014689997,178.5142119900047,50694.8652816 2025-12-14,18:08:02.000,348,11103186,-795,0,1765735681,15134.434278380002,178.52126112000406,50694.90720432001 2025-12-14,18:08:03.000,348,11103239,-795,0,1765735682,15134.535323030002,178.45781895000255,50694.8652816 2025-12-14,18:08:04.000,348,11103248,-795,0,1765735683,15134.366915279992,178.43667156000447,50694.97707552001 2025-12-14,18:08:05.000,348,11103219,-795,0,1765735684,15134.400596829997,178.38027852000232,50694.886242960005 2025-12-14,18:08:06.000,348,11103194,-795,0,1765735685,15134.387124209992,178.40847503999976,50694.956114160006 2025-12-14,18:08:07.000,348,11103263,-795,0,1765735686,15134.387124209992,178.38732765000168,50695.01899824 2025-12-14,18:08:08.000,348,11103223,-795,0,1765735687,15134.346706349992,178.40847503999976,50694.94912704001 2025-12-14,18:08:09.000,348,11103229,-795,0,1765735688,15134.319761109997,178.39437678000104,50694.92117856 2025-12-14,18:08:10.000,348,11103184,-795,0,1765735689,15134.313024800002,178.35913113000424,50695.005024000006 2025-12-14,18:08:11.000,348,11103243,-795,0,1765735690,15134.279343249997,178.32388548000017,50694.91419144 2025-12-14,18:08:12.000,348,11103206,-795,0,1765735691,15134.299552179997,178.29568896000274,50694.87226872 2025-12-14,18:08:13.000,348,11103375,-795,0,1765735692,15134.306288489992,178.32388548000017,50694.85829448001 2025-12-14,18:08:14.000,348,11103312,-795,0,1765735693,15134.265870629992,178.3027380900021,50694.92816568001 2025-12-14,18:08:15.000,348,11103139,-795,0,1765735694,15134.232189080001,178.23224679000123,50694.89323008 2025-12-14,18:08:16.000,348,11103270,-795,0,1765735695,15134.238925389996,178.21109940000315,50694.9002172 2025-12-14,18:08:17.000,348,11103221,-795,0,1765735696,15134.198507529996,178.19700114000443,50694.85829448001 2025-12-14,18:08:18.000,348,11103130,-795,0,1765735697,15134.211980150001,178.14765723000164,50694.85130736 2025-12-14,18:08:19.000,348,11103163,-795,0,1765735698,15134.198507529996,178.1194607100042,50694.92816568001 2025-12-14,18:08:20.000,348,11103309,-795,0,1765735699,15134.225452769992,178.07716593000077,50694.935152800004 2025-12-14,18:08:21.000,348,11103179,-795,0,1765735700,15134.178298599996,178.14765723000164,50694.89323008 2025-12-14,18:08:22.000,348,11103207,-795,0,1765735701,15134.225452769992,178.07011680000141,50694.85130736 2025-12-14,18:08:23.000,348,11103164,-795,0,1765735702,15134.211980150001,177.99962550000055,50694.80938464001 2025-12-14,18:08:24.000,348,11103141,-795,0,1765735703,15134.205243839991,178.04192028000398,50694.90720432001 2025-12-14,18:08:25.000,348,11103239,-795,0,1765735704,15134.205243839991,178.0066746299999,50694.76047480001 2025-12-14,18:08:26.000,348,11103307,-795,0,1765735705,15134.232189080001,178.01372375999927,50694.8652816 2025-12-14,18:08:27.000,348,11103297,-795,0,1765735706,15134.265870629992,177.98552724000183,50694.83034600001 2025-12-14,18:08:28.000,348,11103177,-795,0,1765735707,15134.259134319997,177.9432324599984,50694.80239752 2025-12-14,18:08:29.000,348,11103135,-795,0,1765735708,15134.272606940001,177.98552724000183,50694.76047480001 2025-12-14,18:08:30.000,348,11103164,-795,0,1765735709,15134.259134319997,177.9432324599984,50694.718552080005 2025-12-14,18:08:31.000,348,11103245,-795,0,1765735710,15134.306288489992,177.98552724000183,50694.767461920004 2025-12-14,18:08:32.000,348,11103202,-795,0,1765735711,15134.366915279992,177.9079868100016,50694.718552080005 2025-12-14,18:08:33.000,348,11103203,-795,0,1765735712,15134.427542069992,177.91503594000096,50694.71156496001 2025-12-14,18:08:34.000,348,11103253,-795,0,1765735713,15134.373651590002,177.9714289800031,50694.767461920004 2025-12-14,18:08:35.000,348,11103212,-795,0,1765735714,15134.387124209992,177.92208507000032,50694.7954104 2025-12-14,18:08:36.000,348,11103164,-795,0,1765735715,15134.360178969997,177.91503594000096,50694.82335888 2025-12-14,18:08:37.000,348,11103255,-795,0,1765735716,15134.400596829997,177.9432324599984,50694.73951344001 2025-12-14,18:08:38.000,348,11103175,-795,0,1765735717,15134.447750999992,177.9079868100016,50694.62771952 2025-12-14,18:08:39.000,348,11103135,-795,0,1765735718,15134.339970039997,177.93618332999904,50694.57880968 2025-12-14,18:08:40.000,348,11103200,-795,0,1765735719,15134.326497419992,177.87979029000417,50694.54387408001 2025-12-14,18:08:41.000,348,11103254,-795,0,1765735720,15134.286079559992,177.90093768000224,50694.620732400006 2025-12-14,18:08:42.000,348,11103252,-795,0,1765735721,15134.353442660002,177.95028158999776,50694.57880968 2025-12-14,18:08:43.000,348,11103220,-795,0,1765735722,15134.366915279992,177.97847811000247,50694.54387408001 2025-12-14,18:08:44.000,348,11103187,-795,0,1765735723,15134.427542069992,177.9925763700012,50694.52291272001 2025-12-14,18:08:45.000,348,11103156,-795,0,1765735724,15134.434278380002,178.06306767000206,50694.648680880004 2025-12-14,18:08:46.000,348,11103130,-795,0,1765735725,15134.467959929993,178.03487115000462,50694.57880968 2025-12-14,18:08:47.000,348,11103262,-795,0,1765735726,15134.501641479997,178.07716593000077,50694.68361648 2025-12-14,18:08:48.000,348,11103195,-795,0,1765735727,15134.542059339998,178.09831331999885,50694.57880968 2025-12-14,18:08:49.000,348,11103210,-715,0,1765735728,15134.494905170002,178.04896941000334,50694.648680880004 2025-12-14,18:08:50.000,348,11103254,-755,0,1765735729,15134.562268269998,178.14765723000164,50694.55784832 2025-12-14,18:08:51.000,348,11103138,-795,0,1765735730,15134.501641479997,178.11241158000485,50694.52291272001 2025-12-14,18:08:52.000,348,11103255,-795,0,1765735731,15134.474696240002,178.12650984000356,50694.453041520006 2025-12-14,18:08:53.000,348,11103208,-795,0,1765735732,15134.535323030002,178.18290287999844,50694.48797712 2025-12-14,18:08:54.000,348,11103267,-795,0,1765735733,15134.569004579993,178.21109940000315,50694.501951360005 2025-12-14,18:08:55.000,348,11103206,-795,0,1765735734,15134.542059339998,178.26749243999802,50694.47400288001 2025-12-14,18:08:56.000,348,11103295,-795,0,1765735735,15134.542059339998,178.2533941799993,50694.46701576 2025-12-14,18:08:57.000,348,11103226,-795,0,1765735736,15134.595949819988,178.24634504999995,50694.620732400006 2025-12-14,18:08:58.000,348,11103207,-795,0,1765735737,15134.569004579993,178.27454157000466,50694.5159256 2025-12-14,18:08:59.000,348,11103204,-795,0,1765735738,15134.649840299993,178.27454157000466,50694.57880968 2025-12-14,18:09:00.000,348,11103333,-795,0,1765735739,15134.622895059998,178.34503286999825,50694.55784832 2025-12-14,18:09:01.000,348,11103255,-795,0,1765735740,15134.636367679988,178.32388548000017,50694.59278392001 2025-12-14,18:09:02.000,348,11103197,-795,0,1765735741,15134.622895059998,178.3027380900021,50694.60675816 2025-12-14,18:09:03.000,348,11103288,-795,0,1765735742,15134.562268269998,178.3168363500008,50694.47400288001 2025-12-14,18:09:04.000,348,11103258,-795,0,1765735743,15134.569004579993,178.37322939000296,50694.52291272001 2025-12-14,18:09:05.000,348,11103180,-795,0,1765735744,15134.575740889988,178.37322939000296,50694.453041520006 2025-12-14,18:09:06.000,348,11103284,-795,0,1765735745,15134.602686129998,178.41552416999912,50694.46701576 2025-12-14,18:09:07.000,348,11103234,-715,0,1765735746,15134.562268269998,178.42257329999848,50694.56483544 2025-12-14,18:09:08.000,348,11103137,-795,0,1765735747,15134.602686129998,178.38732765000168,50694.54387408001 2025-12-14,18:09:09.000,348,11103327,-795,0,1765735748,15134.609422439993,178.53535938000277,50694.56483544 2025-12-14,18:09:10.000,348,11103200,-795,0,1765735749,15134.636367679988,178.48601546999998,50694.57880968 2025-12-14,18:09:11.000,348,11103176,-795,0,1765735750,15134.636367679988,178.57060502999957,50694.53688696 2025-12-14,18:09:12.000,348,11103284,-795,0,1765735751,15134.622895059998,178.65519458999916,50694.57182256001 2025-12-14,18:09:13.000,348,11103259,-795,0,1765735752,15134.690258159993,178.61994894000236,50694.62771952 2025-12-14,18:09:14.000,348,11103239,-795,0,1765735753,15134.622895059998,178.6481454599998,50694.7255392 2025-12-14,18:09:15.000,348,11103267,-795,0,1765735754,15134.636367679988,178.64109633000044,50694.620732400006 2025-12-14,18:09:16.000,348,11103194,-795,0,1765735755,15134.643103989998,178.71863676000066,50694.599771040004 2025-12-14,18:09:17.000,348,11103113,-795,0,1765735756,15134.609422439993,178.73273501999938,50694.66265512001 2025-12-14,18:09:18.000,348,11103199,-795,0,1765735757,15134.575740889988,178.80322632000025,50694.69060360001 2025-12-14,18:09:19.000,348,11103210,-795,0,1765735758,15134.562268269998,178.87371762000112,50694.648680880004 2025-12-14,18:09:20.000,348,11103143,-795,0,1765735759,15134.569004579993,178.87371762000112,50694.599771040004 2025-12-14,18:09:21.000,348,11103250,-795,0,1765735760,15134.582477199998,178.9583071800007,50694.655668 2025-12-14,18:09:22.000,348,11103221,-795,0,1765735761,15134.481432549997,179.0217493500022,50694.620732400006 2025-12-14,18:09:23.000,348,11103242,-795,0,1765735762,15134.467959929993,179.09224065000308,50694.64169376001 2025-12-14,18:09:24.000,348,11103260,-795,0,1765735763,15134.454487310002,179.056994999999,50694.67662936 2025-12-14,18:09:25.000,348,11103282,-795,0,1765735764,15134.407333139992,179.06404412999836,50694.68361648 2025-12-14,18:09:26.000,348,11103273,-795,0,1765735765,15134.400596829997,179.07814239000436,50694.64169376001 2025-12-14,18:09:27.000,348,11103165,-795,0,1765735766,15134.313024800002,179.08519152000372,50694.718552080005 2025-12-14,18:09:28.000,348,11103111,-795,0,1765735767,15134.292815870002,179.1063389100018,50694.69759072 2025-12-14,18:09:29.000,348,11103352,-795,0,1765735768,15134.238925389996,179.2050267300001,50694.7255392 2025-12-14,18:09:30.000,348,11103239,-795,0,1765735769,15134.205243839991,179.24027238000417,50694.80938464001 2025-12-14,18:09:31.000,348,11103202,-795,0,1765735770,15134.124408119991,179.22617411999818,50694.73252632 2025-12-14,18:09:32.000,348,11103198,-795,0,1765735771,15134.13114443,179.19797760000074,50694.788423280006 2025-12-14,18:09:33.000,348,11103171,-795,0,1765735772,15134.016627159996,179.24027238000417,50694.83034600001 2025-12-14,18:09:34.000,348,11103182,-795,0,1765735773,15133.996418229995,179.2050267300001,50694.78143616001 2025-12-14,18:09:35.000,348,11103285,-795,0,1765735774,15133.976209299995,179.3178128100044,50694.80239752 2025-12-14,18:09:36.000,348,11103184,-795,0,1765735775,15133.98294560999,179.27551803000097,50694.73951344001 2025-12-14,18:09:37.000,348,11103219,-795,0,1765735776,15133.90210988999,179.29666541999904,50694.75348768 2025-12-14,18:09:38.000,348,11103276,-795,0,1765735777,15133.88190095999,179.28961628999969,50694.73951344001 2025-12-14,18:09:39.000,348,11103241,-795,0,1765735778,15133.82127416999,179.33191107000312,50694.8652816 2025-12-14,18:09:40.000,348,11103237,-795,0,1765735779,15133.78759262,179.40240237000398,50694.80239752 2025-12-14,18:09:41.000,348,11103244,-795,0,1765735780,15133.753911069995,179.3671567199999,50694.87226872 2025-12-14,18:09:42.000,348,11103302,-795,0,1765735781,15133.74717476,179.4517462799995,50694.80239752 2025-12-14,18:09:43.000,348,11103259,-795,0,1765735782,15133.652866419994,179.40945150000334,50694.788423280006 2025-12-14,18:09:44.000,348,11103242,-795,0,1765735783,15133.612448559994,179.44469715000014,50694.77444904 2025-12-14,18:09:45.000,348,11103204,-795,0,1765735784,15133.598975939989,179.46584453999822,50694.76047480001 2025-12-14,18:09:46.000,348,11103265,-795,0,1765735785,15133.585503319999,179.48699193000357,50694.7255392 2025-12-14,18:09:47.000,348,11103232,-795,0,1765735786,15133.450777119993,179.50813932000165,50694.718552080005 2025-12-14,18:09:48.000,348,11103252,-795,0,1765735787,15133.464249739998,179.54338496999844,50694.767461920004 2025-12-14,18:09:49.000,348,11103232,-795,0,1765735788,15133.423831879998,179.55748323000444,50694.74650056 2025-12-14,18:09:50.000,348,11103192,-795,0,1765735789,15133.356468779988,179.54338496999844,50694.77444904 2025-12-14,18:09:51.000,348,11103259,-795,0,1765735790,15133.262160439997,179.57158149000315,50694.73252632 2025-12-14,18:09:52.000,348,11103324,-795,0,1765735791,15133.228478889992,179.5010901900023,50694.75348768 2025-12-14,18:09:53.000,348,11103266,-795,0,1765735792,15133.188061029992,179.4799428000042,50694.71156496001 2025-12-14,18:09:54.000,348,11103218,-795,0,1765735793,15133.120697929997,179.5645323600038,50694.73951344001 2025-12-14,18:09:55.000,348,11103220,-795,0,1765735794,15133.087016379992,179.5010901900023,50694.80938464001 2025-12-14,18:09:56.000,348,11103172,-795,0,1765735795,15133.107225309992,179.5504340999978,50694.69060360001 2025-12-14,18:09:57.000,348,11103252,-795,0,1765735796,15133.073543760001,179.49404106000293,50694.837333120005 2025-12-14,18:09:58.000,348,11103332,-795,0,1765735797,15133.012916970001,179.52223758000036,50694.84432024 2025-12-14,18:09:59.000,348,11103223,-795,0,1765735798,15132.972499110001,179.5786306200025,50694.71156496001 2025-12-14,18:10:00.000,348,11103254,-795,0,1765735799,15132.932081250001,179.58567975000187,50694.718552080005 2025-12-14,18:10:01.000,348,11103192,-795,0,1765735800,15132.959026489996,179.57158149000315,50694.78143616001 2025-12-14,18:10:02.000,348,11103254,-795,0,1765735801,15132.884927079991,179.5997780100006,50694.669642240005 2025-12-14,18:10:03.000,348,11103235,-795,0,1765735802,15132.797355049996,179.62797452999803,50694.80239752 2025-12-14,18:10:04.000,348,11103132,-795,0,1765735803,15132.76367349999,179.69141669999954,50694.73252632 2025-12-14,18:10:05.000,348,11103210,-795,0,1765735804,15132.716519329995,179.62797452999803,50694.78143616001 2025-12-14,18:10:06.000,348,11103229,-795,0,1765735805,15132.66936516,179.63502366000466,50694.7954104 2025-12-14,18:10:07.000,348,11103194,-795,0,1765735806,15132.655892539995,179.63502366000466,50694.73951344001 2025-12-14,18:10:08.000,348,11103132,-795,0,1765735807,15132.554847889995,179.63502366000466,50694.73951344001 2025-12-14,18:10:09.000,348,11103125,-795,0,1765735808,15132.56158419999,179.63502366000466,50694.84432024 2025-12-14,18:10:10.000,348,11103175,-795,0,1765735809,15132.534638959994,179.67731844000082,50694.82335888 2025-12-14,18:10:11.000,348,11103142,-795,0,1765735810,15132.48748479,179.73371148000297,50694.7954104 2025-12-14,18:10:12.000,348,11103262,-795,0,1765735811,15132.48074847999,179.67026931000146,50694.80938464001 2025-12-14,18:10:13.000,348,11103141,-795,0,1765735812,15132.44033061999,179.70551495999825,50694.77444904 2025-12-14,18:10:14.000,348,11103228,-795,0,1765735813,15132.42012168999,179.78305538999848,50694.80938464001 2025-12-14,18:10:15.000,348,11103118,-755,0,1765735814,15132.386440139999,179.7266623500036,50694.73252632 2025-12-14,18:10:16.000,348,11103186,-795,0,1765735815,15132.447066929999,179.6984658299989,50694.7255392 2025-12-14,18:10:17.000,348,11103221,-795,0,1765735816,15132.379703829989,179.8605958199987,50694.83034600001 2025-12-14,18:10:18.000,348,11103182,-795,0,1765735817,15132.352758589994,179.8112519100032,50694.8652816 2025-12-14,18:10:19.000,348,11103206,-795,0,1765735818,15132.305604419998,179.9099397300015,50694.956114160006 2025-12-14,18:10:20.000,348,11103256,-795,0,1765735819,15132.298868109989,179.91698886000086,50694.837333120005 2025-12-14,18:10:21.000,348,11103232,-795,0,1765735820,15132.298868109989,179.96633277000365,50694.84432024 2025-12-14,18:10:22.000,348,11103220,-795,0,1765735821,15132.251713939993,179.973381900003,50694.85130736 2025-12-14,18:10:23.000,348,11103187,-795,0,1765735822,15132.224768699998,179.98748016000172,50694.90720432001 2025-12-14,18:10:24.000,348,11103166,-795,0,1765735823,15132.184350839998,180.0086275499998,50694.7954104 2025-12-14,18:10:25.000,348,11103134,-795,0,1765735824,15132.137196669988,180.06502059000195,50694.73951344001 2025-12-14,18:10:26.000,348,11103121,-795,0,1765735825,15132.231505009993,180.12846276000346,50694.7954104 2025-12-14,18:10:27.000,348,11103206,-795,0,1765735826,15132.177614529988,180.02977493999788,50694.7954104 2025-12-14,18:10:28.000,348,11103174,-795,0,1765735827,15132.177614529988,180.02977493999788,50694.75348768 2025-12-14,18:10:29.000,348,11103181,-795,0,1765735828,15132.177614529988,180.0086275499998,50694.78143616001 2025-12-14,18:10:30.000,348,11103162,-795,0,1765735829,15132.184350839998,180.1073153699981,50694.69759072 2025-12-14,18:10:31.000,348,11103146,-795,0,1765735830,15132.110251429993,180.07911885000067,50694.80938464001 2025-12-14,18:10:32.000,348,11103259,-795,0,1765735831,15132.184350839998,180.0932171099994,50694.77444904 2025-12-14,18:10:33.000,348,11103258,-795,0,1765735832,15132.170878219993,180.20600319000368,50694.75348768 2025-12-14,18:10:34.000,348,11103134,-795,0,1765735833,15132.150669289993,180.16370841000025,50694.78143616001 2025-12-14,18:10:35.000,348,11103255,-795,0,1765735834,15132.157405599988,180.16370841000025,50694.767461920004 2025-12-14,18:10:36.000,348,11103209,-795,0,1765735835,15132.130460359993,180.1707575399996,50694.69759072 2025-12-14,18:10:37.000,348,11103192,-795,0,1765735836,15132.103515119998,180.24124884000048,50694.7954104 2025-12-14,18:10:38.000,348,11103183,-795,0,1765735837,15132.069833569993,180.22715058000176,50694.80938464001 2025-12-14,18:10:39.000,348,11103151,-795,0,1765735838,15132.049624639993,180.18485579999833,50694.7954104 2025-12-14,18:10:40.000,348,11103155,-795,0,1765735839,15132.029415709992,180.1707575399996,50694.75348768 2025-12-14,18:10:41.000,348,11103180,-795,0,1765735840,15132.036152020002,180.21305232000304,50694.73252632 2025-12-14,18:10:42.000,348,11103240,-795,0,1765735841,15131.988997849992,180.17780666999897,50694.73951344001 2025-12-14,18:10:43.000,348,11103099,-795,0,1765735842,15131.928371059992,180.18485579999833,50694.67662936 2025-12-14,18:10:44.000,348,11103177,-795,0,1765735843,15131.901425819997,180.18485579999833,50694.68361648 2025-12-14,18:10:45.000,348,11103152,-795,0,1765735844,15131.901425819997,180.17780666999897,50694.73252632 2025-12-14,18:10:46.000,348,11103185,-795,0,1765735845,15131.874480580002,180.14961015000154,50694.67662936 2025-12-14,18:10:47.000,348,11103183,-795,0,1765735846,15131.854271650001,180.1214136300041,50694.767461920004 2025-12-14,18:10:48.000,348,11103086,-795,0,1765735847,15131.807117479992,180.0579714600026,50694.620732400006 2025-12-14,18:10:49.000,348,11103113,-795,0,1765735848,15131.861007959997,180.05092233000323,50694.61374528001 2025-12-14,18:10:50.000,348,11103142,-795,0,1765735849,15131.834062720001,179.98748016000172,50694.64169376001 2025-12-14,18:10:51.000,348,11103207,-795,0,1765735850,15131.928371059992,180.02272580999852,50694.648680880004 2025-12-14,18:10:52.000,348,11103140,-795,0,1765735851,15131.908162129992,180.0579714600026,50694.655668 2025-12-14,18:10:53.000,348,11103168,-795,0,1765735852,15131.928371059992,180.0368240700045,50694.70457784 2025-12-14,18:10:54.000,348,11103214,-795,0,1765735853,15131.955316300002,180.01567667999916,50694.669642240005 2025-12-14,18:10:55.000,348,11103142,-795,0,1765735854,15131.921634749997,180.00157842000044,50694.73252632 2025-12-14,18:10:56.000,348,11103193,-795,0,1765735855,15131.955316300002,179.98043103000236,50694.60675816 2025-12-14,18:10:57.000,348,11103184,-795,0,1765735856,15131.982261539997,180.02272580999852,50694.59278392001 2025-12-14,18:10:58.000,348,11103180,-795,0,1765735857,15131.982261539997,179.9592836400043,50694.49496424001 2025-12-14,18:10:59.000,348,11103214,-795,0,1765735858,15131.955316300002,179.95223450999765,50694.52989984 2025-12-14,18:11:00.000,348,11103252,-795,0,1765735859,15132.015943090002,179.92403799000022,50694.599771040004 2025-12-14,18:11:01.000,348,11103275,-795,0,1765735860,15132.036152020002,179.9099397300015,50694.5159256 2025-12-14,18:11:02.000,348,11103197,-795,0,1765735861,15132.002470469997,179.9451853799983,50694.46701576 2025-12-14,18:11:03.000,348,11103191,-795,0,1765735862,15132.015943090002,179.90289060000214,50694.52291272001 2025-12-14,18:11:04.000,348,11103197,-795,0,1765735863,15132.036152020002,179.86764494999807,50694.53688696 2025-12-14,18:11:05.000,348,11103235,-795,0,1765735864,15132.002470469997,179.84649756,50694.36919608 2025-12-14,18:11:06.000,348,11103102,-795,0,1765735865,15132.042888329997,179.9099397300015,50694.41810592 2025-12-14,18:11:07.000,348,11103213,-795,0,1765735866,15132.069833569993,179.9099397300015,50694.501951360005 2025-12-14,18:11:08.000,348,11103187,-795,0,1765735867,15132.123724049998,179.99452929000108,50694.47400288001 2025-12-14,18:11:09.000,348,11103225,-795,0,1765735868,15132.157405599988,179.99452929000108,50694.453041520006 2025-12-14,18:11:10.000,348,11103218,-795,0,1765735869,15132.143932979998,179.98043103000236,50694.49496424001 2025-12-14,18:11:11.000,348,11103234,-795,0,1765735870,15132.143932979998,179.973381900003,50694.46701576 2025-12-14,18:11:12.000,348,11103269,-795,0,1765735871,15132.191087149993,180.1214136300041,50694.52291272001 2025-12-14,18:11:13.000,348,11103232,-795,0,1765735872,15132.224768699998,180.12846276000346,50694.383170320005 2025-12-14,18:11:14.000,348,11103207,-795,0,1765735873,15132.218032389988,180.1919049299977,50694.432080160004 2025-12-14,18:11:15.000,348,11103219,-795,0,1765735874,15132.251713939993,180.19895406000433,50694.5159256 2025-12-14,18:11:16.000,348,11103249,-795,0,1765735875,15132.285395489998,180.29764188000263,50694.46701576 2025-12-14,18:11:17.000,348,11103150,-795,0,1765735876,15132.238241319988,180.3187892700007,50694.40413168001 2025-12-14,18:11:18.000,348,11103255,-795,0,1765735877,15132.271922869993,180.39632970000093,50694.39714456 2025-12-14,18:11:19.000,348,11103186,-795,0,1765735878,15132.298868109989,180.48091926000052,50694.44605440001 2025-12-14,18:11:20.000,348,11103221,-795,0,1765735879,15132.258450249989,180.43862448000436,50694.480990000004 2025-12-14,18:11:21.000,348,11103228,-795,0,1765735880,15132.238241319988,180.53731230000267,50694.47400288001 2025-12-14,18:11:22.000,348,11103195,-795,0,1765735881,15132.271922869993,180.53731230000267,50694.48797712 2025-12-14,18:11:23.000,348,11103196,-795,0,1765735882,15132.238241319988,180.5655088200001,50694.52291272001 2025-12-14,18:11:24.000,348,11103230,-795,0,1765735883,15132.231505009993,180.6148527300029,50694.36919608 2025-12-14,18:11:25.000,348,11103217,-795,0,1765735884,15132.184350839998,180.60780360000354,50694.36919608 2025-12-14,18:11:26.000,348,11103219,-795,0,1765735885,15132.170878219993,180.62190186000225,50694.39714456 2025-12-14,18:11:27.000,348,11103172,-795,0,1765735886,15132.197823459988,180.60075447000418,50694.37618320001 2025-12-14,18:11:28.000,348,11103248,-795,0,1765735887,15132.164141909998,180.6289509900016,50694.37618320001 2025-12-14,18:11:29.000,348,11103191,-795,0,1765735888,15132.096778810002,180.67124576999777,50694.4111188 2025-12-14,18:11:30.000,348,11103304,-795,0,1765735889,15132.103515119998,180.7135405500012,50694.432080160004 2025-12-14,18:11:31.000,348,11103160,-795,0,1765735890,15132.143932979998,180.74173706999863,50694.49496424001 2025-12-14,18:11:32.000,348,11103239,-795,0,1765735891,15132.103515119998,180.76993359000335,50694.56483544 2025-12-14,18:11:33.000,348,11103190,-795,0,1765735892,15132.056360950002,180.84042489000421,50694.50893848 2025-12-14,18:11:34.000,348,11103207,-795,0,1765735893,15132.076569880002,180.79108098000142,50694.44605440001 2025-12-14,18:11:35.000,348,11103279,-795,0,1765735894,15132.056360950002,180.8615722800023,50694.43906728 2025-12-14,18:11:36.000,348,11103159,-795,0,1765735895,15132.042888329997,180.91796532000444,50694.39714456 2025-12-14,18:11:37.000,348,11103188,-795,0,1765735896,15132.036152020002,180.84042489000421,50694.4111188 2025-12-14,18:11:38.000,348,11103245,-795,0,1765735897,15131.995734160002,181.00255488000403,50694.42509304001 2025-12-14,18:11:39.000,348,11103273,-795,0,1765735898,15131.995734160002,180.94616184000188,50694.46002864 2025-12-14,18:11:40.000,348,11103220,-795,0,1765735899,15132.002470469997,180.99550575000467,50694.4111188 2025-12-14,18:11:41.000,348,11103259,-795,0,1765735900,15131.975525230002,181.03075140000146,50694.42509304001 2025-12-14,18:11:42.000,348,11103211,-795,0,1765735901,15131.935107370002,180.98845661999803,50694.453041520006 2025-12-14,18:11:43.000,348,11103236,-795,0,1765735902,15131.894689510002,181.05189878999954,50694.46002864 2025-12-14,18:11:44.000,348,11103183,-795,0,1765735903,15131.874480580002,181.06599704999826,50694.46701576 2025-12-14,18:11:45.000,348,11103218,-795,0,1765735904,15131.840799029997,181.00255488000403,50694.5159256 2025-12-14,18:11:46.000,348,11103249,-795,0,1765735905,15131.807117479992,181.05189878999954,50694.39714456 2025-12-14,18:11:47.000,348,11103188,-795,0,1765735906,15131.820590099996,181.06599704999826,50694.3412476 2025-12-14,18:11:48.000,348,11103138,-795,0,1765735907,15131.780172239996,181.03780053000082,50694.432080160004 2025-12-14,18:11:49.000,348,11103191,-795,0,1765735908,15131.733018070001,181.0237022700021,50694.432080160004 2025-12-14,18:11:50.000,348,11103189,-795,0,1765735909,15131.726281759991,181.0096040100034,50694.50893848 2025-12-14,18:11:51.000,348,11103246,-795,0,1765735910,15131.726281759991,180.97435835999931,50694.40413168001 2025-12-14,18:11:52.000,348,11103245,-795,0,1765735911,15131.71280914,180.99550575000467,50694.44605440001 2025-12-14,18:11:53.000,348,11103217,-795,0,1765735912,15131.67239128,180.93911271000252,50694.46002864 2025-12-14,18:11:54.000,348,11103232,-795,0,1765735913,15131.665654969991,180.8615722800023,50694.50893848 2025-12-14,18:11:55.000,348,11103153,-795,0,1765735914,15131.638709729996,180.88271967000037,50694.52989984 2025-12-14,18:11:56.000,348,11103194,-795,0,1765735915,15131.618500799996,180.8122283699995,50694.40413168001 2025-12-14,18:11:57.000,348,11103296,-795,0,1765735916,15131.48377459999,180.72763880999992,50694.46701576 2025-12-14,18:11:58.000,348,11103196,-795,0,1765735917,15131.56461031999,180.79108098000142,50694.47400288001 2025-12-14,18:11:59.000,348,11103213,-795,0,1765735918,15131.456829359995,180.7769827200027,50694.480990000004 2025-12-14,18:12:00.000,348,11103259,-795,0,1765735919,15131.46356566999,180.69944229000248,50694.46701576 2025-12-14,18:12:01.000,348,11103171,-795,0,1765735920,15131.42314780999,180.67124576999777,50694.453041520006 2025-12-14,18:12:02.000,348,11103296,-795,0,1765735921,15131.436620429995,180.63600012000097,50694.52291272001 2025-12-14,18:12:03.000,348,11103177,-795,0,1765735922,15131.38946626,180.64304925000033,50694.49496424001 2025-12-14,18:12:04.000,348,11103238,-795,0,1765735923,15131.416411499995,180.6500983799997,50694.501951360005 2025-12-14,18:12:05.000,348,11103219,-795,0,1765735924,15131.40293887999,180.57255794999946,50694.43906728 2025-12-14,18:12:06.000,348,11103227,-795,0,1765735925,15131.416411499995,180.6148527300029,50694.5159256 2025-12-14,18:12:07.000,348,11103259,-795,0,1765735926,15131.42988412,180.53731230000267,50694.41810592 2025-12-14,18:12:08.000,348,11103170,-795,0,1765735927,15131.36252101999,180.53731230000267,50694.41810592 2025-12-14,18:12:09.000,348,11103234,-795,0,1765735928,15131.36925733,180.47387013000116,50694.48797712 2025-12-14,18:12:10.000,348,11103225,-795,0,1765735929,15131.3490484,180.47387013000116,50694.550861200005 2025-12-14,18:12:11.000,348,11103181,-795,0,1765735930,15131.32210315999,180.42452621999837,50694.53688696 2025-12-14,18:12:12.000,348,11103206,-795,0,1765735931,15131.32210315999,180.4033788300003,50694.57182256001 2025-12-14,18:12:13.000,348,11103264,-795,0,1765735932,15131.30863054,180.33288752999943,50694.550861200005 2025-12-14,18:12:14.000,348,11103157,-795,0,1765735933,15131.30863054,180.24124884000048,50694.62771952 2025-12-14,18:12:15.000,348,11103138,-795,0,1765735934,15131.30863054,180.2553470999992,50694.60675816 2025-12-14,18:12:16.000,348,11103179,-795,0,1765735935,15131.32210315999,180.1566592800009,50694.60675816 2025-12-14,18:12:17.000,348,11103181,-795,0,1765735936,15131.295157919994,180.13551189000282,50694.57182256001 2025-12-14,18:12:18.000,348,11103220,-795,0,1765735937,15131.30189422999,180.1073153699981,50694.64169376001 2025-12-14,18:12:19.000,348,11103178,-795,0,1765735938,15131.335575779995,180.07911885000067,50694.55784832 2025-12-14,18:12:20.000,348,11103189,-795,0,1765735939,15131.335575779995,180.0086275499998,50694.55784832 2025-12-14,18:12:21.000,348,11103279,-795,0,1765735940,15131.248003749999,180.02977493999788,50694.550861200005 2025-12-14,18:12:22.000,348,11103160,-795,0,1765735941,15131.274948989994,179.96633277000365,50694.5159256 2025-12-14,18:12:23.000,348,11103233,-795,0,1765735942,15131.30189422999,179.9099397300015,50694.54387408001 2025-12-14,18:12:24.000,348,11103175,-795,0,1765735943,15131.315366849994,179.8605958199987,50694.63470664 2025-12-14,18:12:25.000,348,11103300,-795,0,1765735944,15131.295157919994,179.79010451999784,50694.5857968 2025-12-14,18:12:26.000,348,11103242,-795,0,1765735945,15131.214322199994,179.80420278000383,50694.47400288001 2025-12-14,18:12:27.000,348,11103195,-795,0,1765735946,15131.254740059994,179.7619080000004,50694.39714456 2025-12-14,18:12:28.000,348,11103224,-795,0,1765735947,15131.248003749999,179.7619080000004,50694.39015744 2025-12-14,18:12:29.000,348,11103205,-795,0,1765735948,15131.274948989994,179.74780974000168,50694.432080160004 2025-12-14,18:12:30.000,348,11103211,-795,0,1765735949,15131.207585889999,179.7266623500036,50694.35522184001 2025-12-14,18:12:31.000,348,11103220,-795,0,1765735950,15131.214322199994,179.7619080000004,50694.3412476 2025-12-14,18:12:32.000,348,11103128,-795,0,1765735951,15131.20084957999,179.6984658299989,50694.35522184001 2025-12-14,18:12:33.000,348,11103028,-795,0,1765735952,15131.180640649989,179.74780974000168,50694.41810592 2025-12-14,18:12:34.000,348,11103280,-795,0,1765735953,15131.173904339994,179.79715365000447,50694.34823472 2025-12-14,18:12:35.000,348,11103198,-795,0,1765735954,15131.140222789989,179.74076061000233,50694.29932488 2025-12-14,18:12:36.000,348,11103256,-795,0,1765735955,15131.173904339994,179.77600625999912,50694.32727336001 2025-12-14,18:12:37.000,348,11103215,-795,0,1765735956,15131.173904339994,179.78305538999848,50694.32028624 2025-12-14,18:12:38.000,348,11103252,-795,0,1765735957,15131.180640649989,179.8112519100032,50694.313299120004 2025-12-14,18:12:39.000,348,11103243,-795,0,1765735958,15131.173904339994,179.85354668999935,50694.4111188 2025-12-14,18:12:40.000,348,11103188,-795,0,1765735959,15131.22105850999,179.88879234000342,50694.36919608 2025-12-14,18:12:41.000,348,11103257,-795,0,1765735960,15131.248003749999,179.89584147000278,50694.23644080001 2025-12-14,18:12:42.000,348,11103253,-795,0,1765735961,15131.20084957999,179.96633277000365,50694.39015744 2025-12-14,18:12:43.000,348,11103186,-795,0,1765735962,15131.227794819999,179.98043103000236,50694.34823472 2025-12-14,18:12:44.000,348,11103229,-795,0,1765735963,15131.254740059994,180.0368240700045,50694.36220896 2025-12-14,18:12:45.000,348,11103242,-795,0,1765735964,15131.274948989994,180.07911885000067,50694.5159256 2025-12-14,18:12:46.000,348,11103221,-795,0,1765735965,15131.254740059994,180.07911885000067,50694.4111188 2025-12-14,18:12:47.000,348,11103210,-795,0,1765735966,15131.274948989994,180.14961015000154,50694.39714456 2025-12-14,18:12:48.000,348,11103156,-795,0,1765735967,15131.26147636999,180.0932171099994,50694.29932488 2025-12-14,18:12:49.000,348,11103183,-795,0,1765735968,15131.248003749999,180.1707575399996,50694.313299120004 2025-12-14,18:12:50.000,348,11103199,-795,0,1765735969,15131.227794819999,180.17780666999897,50694.29932488 2025-12-14,18:12:51.000,348,11103212,-795,0,1765735970,15131.254740059994,180.18485579999833,50694.32727336001 2025-12-14,18:12:52.000,348,11103236,-795,0,1765735971,15131.214322199994,180.2553470999992,50694.25041504 2025-12-14,18:12:53.000,348,11103249,-795,0,1765735972,15131.295157919994,180.29764188000263,50694.36220896 2025-12-14,18:12:54.000,348,11103234,-795,0,1765735973,15131.32210315999,180.29059275000327,50694.43906728 2025-12-14,18:12:55.000,348,11103268,-795,0,1765735974,15131.28842161,180.33288752999943,50694.32028624 2025-12-14,18:12:56.000,348,11103256,-795,0,1765735975,15131.335575779995,180.3187892700007,50694.313299120004 2025-12-14,18:12:57.000,348,11103174,-795,0,1765735976,15131.30189422999,180.32583840000007,50694.34823472 2025-12-14,18:12:58.000,348,11103214,-795,0,1765735977,15131.32883947,180.34698578999814,50694.36220896 2025-12-14,18:12:59.000,348,11103283,-795,0,1765735978,15131.295157919994,180.33993665999878,50694.27836352001 2025-12-14,18:13:00.000,348,11103179,-795,0,1765735979,15131.315366849994,180.38928057000157,50694.32727336001 2025-12-14,18:13:01.000,348,11103280,-795,0,1765735980,15131.36925733,180.417477089999,50694.36919608 2025-12-14,18:13:02.000,348,11103179,-795,0,1765735981,15131.34231208999,180.41042795999965,50694.32028624 2025-12-14,18:13:03.000,348,11103260,-795,0,1765735982,15131.335575779995,180.44567361000372,50694.264389280004 2025-12-14,18:13:04.000,348,11103171,-795,0,1765735983,15131.36252101999,180.41042795999965,50694.29932488 2025-12-14,18:13:05.000,348,11103249,-795,0,1765735984,15131.375993639995,180.48091926000052,50694.22945368 2025-12-14,18:13:06.000,348,11103262,-795,0,1765735985,15131.38272994999,180.4668210000018,50694.2713764 2025-12-14,18:13:07.000,348,11103248,-795,0,1765735986,15131.456829359995,180.5020666499986,50694.29932488 2025-12-14,18:13:08.000,348,11103229,-795,0,1765735987,15131.416411499995,180.45977187000244,50694.215479440005 2025-12-14,18:13:09.000,348,11103189,-795,0,1765735988,15131.436620429995,180.48796838999988,50694.20849232001 2025-12-14,18:13:10.000,348,11103179,-795,0,1765735989,15131.477038289995,180.45977187000244,50694.2713764 2025-12-14,18:13:11.000,348,11103235,-795,0,1765735990,15131.47030198,180.5514105600014,50694.264389280004 2025-12-14,18:13:12.000,348,11103280,-795,0,1765735991,15131.477038289995,180.48796838999988,50694.13862112001 2025-12-14,18:13:13.000,348,11103274,-795,0,1765735992,15131.497247219995,180.52321404000395,50694.25041504 2025-12-14,18:13:14.000,348,11103243,-795,0,1765735993,15131.54440138999,180.57960707999882,50694.264389280004 2025-12-14,18:13:15.000,348,11103205,-795,0,1765735994,15131.58481924999,180.62190186000225,50694.32727336001 2025-12-14,18:13:16.000,348,11103226,-795,0,1765735995,15131.618500799996,180.63600012000097,50694.32028624 2025-12-14,18:13:17.000,348,11103241,-795,0,1765735996,15131.58481924999,180.65714750999905,50694.30631200001 2025-12-14,18:13:18.000,348,11103252,-795,0,1765735997,15131.557874009995,180.64304925000033,50694.32028624 2025-12-14,18:13:19.000,348,11103156,-795,0,1765735998,15131.62523710999,180.59370534000482,50694.29932488 2025-12-14,18:13:20.000,348,11103281,-795,0,1765735999,15131.557874009995,180.64304925000033,50694.35522184001 2025-12-14,18:13:21.000,348,11103231,-715,0,1765736000,15131.54440138999,180.6782949000044,50694.334260480005 2025-12-14,18:13:22.000,348,11103190,-795,0,1765736001,15131.51071984,180.63600012000097,50694.29233776 2025-12-14,18:13:23.000,348,11103290,-795,0,1765736002,15131.517456149995,180.67124576999777,50694.264389280004 2025-12-14,18:13:24.000,348,11103178,-795,0,1765736003,15131.53092877,180.62190186000225,50694.23644080001 2025-12-14,18:13:25.000,348,11103221,-795,0,1765736004,15131.497247219995,180.6289509900016,50694.334260480005 2025-12-14,18:13:26.000,348,11103267,-795,0,1765736005,15131.456829359995,180.6289509900016,50694.32028624 2025-12-14,18:13:27.000,348,11103294,-795,0,1765736006,15131.42988412,180.55845969000075,50694.29233776 2025-12-14,18:13:28.000,348,11103173,-795,0,1765736007,15131.44335673999,180.57960707999882,50694.2713764 2025-12-14,18:13:29.000,348,11103243,-755,0,1765736008,15131.47030198,180.5161649100046,50694.32028624 2025-12-14,18:13:30.000,348,11103296,-795,0,1765736009,15131.44335673999,180.52321404000395,50694.42509304001 2025-12-14,18:13:31.000,348,11103225,-795,0,1765736010,15131.42314780999,180.49501751999924,50694.42509304001 2025-12-14,18:13:32.000,348,11103266,-795,0,1765736011,15131.46356566999,180.49501751999924,50694.39714456 2025-12-14,18:13:33.000,348,11103191,-755,0,1765736012,15131.40293887999,180.45272274000308,50694.39015744 2025-12-14,18:13:34.000,348,11103232,-795,0,1765736013,15131.44335673999,180.5020666499986,50694.36919608 2025-12-14,18:13:35.000,348,11103158,-795,0,1765736014,15131.45009305,180.43862448000436,50694.46701576 2025-12-14,18:13:36.000,348,11103266,-795,0,1765736015,15131.436620429995,180.42452621999837,50694.43906728 2025-12-14,18:13:37.000,348,11103228,-795,0,1765736016,15131.436620429995,180.43862448000436,50694.47400288001 2025-12-14,18:13:38.000,348,11103262,-795,0,1765736017,15131.45009305,180.4668210000018,50694.432080160004 2025-12-14,18:13:39.000,348,11103217,-795,0,1765736018,15131.42314780999,180.45977187000244,50694.39015744 2025-12-14,18:13:40.000,348,11103237,-795,0,1765736019,15131.40293887999,180.44567361000372,50694.37618320001 2025-12-14,18:13:41.000,348,11103276,-795,0,1765736020,15131.38272994999,180.4668210000018,50694.4111188 2025-12-14,18:13:42.000,348,11103277,-795,0,1765736021,15131.36252101999,180.5020666499986,50694.42509304001 2025-12-14,18:13:43.000,348,11103188,-795,0,1765736022,15131.38272994999,180.5020666499986,50694.40413168001 2025-12-14,18:13:44.000,348,11103219,-795,0,1765736023,15131.355784709995,180.48091926000052,50694.432080160004 2025-12-14,18:13:45.000,348,11103206,-795,0,1765736024,15131.3490484,180.45272274000308,50694.36919608 2025-12-14,18:13:46.000,348,11103269,-795,0,1765736025,15131.315366849994,180.44567361000372,50694.46002864 2025-12-14,18:13:47.000,348,11103296,-795,0,1765736026,15131.30189422999,180.45272274000308,50694.42509304001 2025-12-14,18:13:48.000,348,11103257,-795,0,1765736027,15131.30863054,180.37518231000286,50694.46701576 2025-12-14,18:13:49.000,348,11103229,-795,0,1765736028,15131.28842161,180.417477089999,50694.44605440001 2025-12-14,18:13:50.000,348,11103252,-795,0,1765736029,15131.26821268,180.417477089999,50694.4111188 2025-12-14,18:13:51.000,348,11103187,-795,0,1765736030,15131.254740059994,180.4668210000018,50694.4111188 2025-12-14,18:13:52.000,348,11103264,-795,0,1765736031,15131.26147636999,180.5020666499986,50694.432080160004 2025-12-14,18:13:53.000,348,11103238,-795,0,1765736032,15131.26821268,180.49501751999924,50694.41810592 2025-12-14,18:13:54.000,348,11103270,-795,0,1765736033,15131.26821268,180.4668210000018,50694.43906728 2025-12-14,18:13:55.000,348,11103196,-795,0,1765736034,15131.26821268,180.5020666499986,50694.5159256 2025-12-14,18:13:56.000,348,11103128,-795,0,1765736035,15131.214322199994,180.4668210000018,50694.46002864 2025-12-14,18:13:57.000,348,11103258,-795,0,1765736036,15131.180640649989,180.47387013000116,50694.432080160004 2025-12-14,18:13:58.000,348,11103231,-795,0,1765736037,15131.187376959999,180.39632970000093,50694.46701576 2025-12-14,18:13:59.000,348,11103194,-795,0,1765736038,15131.099804929989,180.4033788300003,50694.453041520006 2025-12-14,18:14:00.000,348,11103275,-795,0,1765736039,15131.093068619994,180.39632970000093,50694.52989984 2025-12-14,18:14:01.000,348,11103200,-795,0,1765736040,15131.079595999989,180.41042795999965,50694.46002864 2025-12-14,18:14:02.000,348,11103139,-795,0,1765736041,15131.059387069989,180.417477089999,50694.49496424001 2025-12-14,18:14:03.000,348,11103180,-795,0,1765736042,15131.079595999989,180.4033788300003,50694.52989984 2025-12-14,18:14:04.000,348,11103306,-795,0,1765736043,15131.032441829993,180.36108405000414,50694.480990000004 2025-12-14,18:14:05.000,348,11103255,-795,0,1765736044,15131.018969209988,180.38223144000222,50694.55784832 2025-12-14,18:14:06.000,348,11103201,-795,0,1765736045,15131.045914449998,180.34698578999814,50694.46701576 2025-12-14,18:14:07.000,348,11103222,-795,0,1765736046,15131.018969209988,180.417477089999,50694.47400288001 2025-12-14,18:14:08.000,348,11103239,-795,0,1765736047,15131.120013859989,180.32583840000007,50694.46002864 2025-12-14,18:14:09.000,348,11103170,-795,0,1765736048,15131.059387069989,180.42452621999837,50694.453041520006 2025-12-14,18:14:10.000,348,11103207,-795,0,1765736049,15131.066123379998,180.39632970000093,50694.46002864 2025-12-14,18:14:11.000,348,11103178,-795,0,1765736050,15131.039178139989,180.38223144000222,50694.52291272001 2025-12-14,18:14:12.000,348,11103231,-795,0,1765736051,15131.032441829993,180.33288752999943,50694.480990000004 2025-12-14,18:14:13.000,348,11103205,-795,0,1765736052,15131.093068619994,180.37518231000286,50694.480990000004 2025-12-14,18:14:14.000,348,11103182,-795,0,1765736053,15131.032441829993,180.38223144000222,50694.501951360005 2025-12-14,18:14:15.000,348,11103218,-795,0,1765736054,15131.072859689993,180.39632970000093,50694.53688696 2025-12-14,18:14:16.000,348,11103296,-795,0,1765736055,15131.032441829993,180.417477089999,50694.550861200005 2025-12-14,18:14:17.000,348,11103221,-795,0,1765736056,15131.018969209988,180.47387013000116,50694.501951360005 2025-12-14,18:14:18.000,348,11103306,-795,0,1765736057,15131.052650759993,180.47387013000116,50694.56483544 2025-12-14,18:14:19.000,348,11103232,-795,0,1765736058,15131.072859689993,180.54436143000203,50694.56483544 2025-12-14,18:14:20.000,348,11103134,-795,0,1765736059,15131.072859689993,180.5302631700033,50694.59278392001 2025-12-14,18:14:21.000,348,11103235,-795,0,1765736060,15131.039178139989,180.58665620999818,50694.63470664 2025-12-14,18:14:22.000,348,11103237,-795,0,1765736061,15131.025705519998,180.5655088200001,50694.5857968 2025-12-14,18:14:23.000,348,11103301,-795,0,1765736062,15131.012232899993,180.69239316000312,50694.59278392001 2025-12-14,18:14:24.000,348,11103203,-795,0,1765736063,15130.971815039993,180.67124576999777,50694.57880968 2025-12-14,18:14:25.000,348,11103242,-795,0,1765736064,15130.971815039993,180.72058968000056,50694.550861200005 2025-12-14,18:14:26.000,348,11103256,-795,0,1765736065,15130.992023969993,180.75583533000463,50694.57880968 2025-12-14,18:14:27.000,348,11103274,-795,0,1765736066,15130.971815039993,180.8122283699995,50694.57880968 2025-12-14,18:14:28.000,348,11103287,-795,0,1765736067,15130.992023969993,180.80517924000014,50694.50893848 2025-12-14,18:14:29.000,348,11103242,-795,0,1765736068,15131.005496589998,180.82632662999822,50694.57880968 2025-12-14,18:14:30.000,348,11103258,-795,0,1765736069,15130.917924559988,180.88976879999973,50694.52291272001 2025-12-14,18:14:31.000,348,11103245,-795,0,1765736070,15130.911188249993,180.93206358000316,50694.40413168001 2025-12-14,18:14:32.000,348,11103220,-795,0,1765736071,15130.904451939998,180.90386705999845,50694.46002864 2025-12-14,18:14:33.000,348,11103275,-795,0,1765736072,15130.890979319993,180.93911271000252,50694.43906728 2025-12-14,18:14:34.000,348,11103303,-795,0,1765736073,15130.911188249993,180.9250144500038,50694.47400288001 2025-12-14,18:14:35.000,348,11103181,-795,0,1765736074,15130.938133489988,181.03075140000146,50694.41810592 2025-12-14,18:14:36.000,348,11103209,-795,0,1765736075,15130.911188249993,181.05189878999954,50694.46002864 2025-12-14,18:14:37.000,348,11103274,-795,0,1765736076,15130.897715630002,181.06599704999826,50694.48797712 2025-12-14,18:14:38.000,348,11103233,-795,0,1765736077,15130.938133489988,180.9602601000006,50694.432080160004 2025-12-14,18:14:39.000,348,11103212,-795,0,1765736078,15130.924660869998,181.0589479199989,50694.453041520006 2025-12-14,18:14:40.000,348,11103324,-795,0,1765736079,15130.944869799998,181.0589479199989,50694.432080160004 2025-12-14,18:14:41.000,348,11103269,-795,0,1765736080,15130.911188249993,181.09419357000297,50694.432080160004 2025-12-14,18:14:42.000,348,11103193,-795,0,1765736081,15130.917924559988,181.0730461800049,50694.39714456 2025-12-14,18:14:43.000,348,11103232,-795,0,1765736082,15130.904451939998,181.1082918300017,50694.43906728 2025-12-14,18:14:44.000,348,11103237,-795,0,1765736083,15130.951606109993,181.0730461800049,50694.383170320005 2025-12-14,18:14:45.000,348,11103215,-795,0,1765736084,15130.938133489988,181.10124270000233,50694.44605440001 2025-12-14,18:14:46.000,348,11103302,-795,0,1765736085,15130.924660869998,181.12943921999977,50694.39714456 2025-12-14,18:14:47.000,348,11103257,-795,0,1765736086,15130.938133489988,181.11534096000105,50694.46002864 2025-12-14,18:14:48.000,348,11103245,-795,0,1765736087,15130.971815039993,181.0871444400036,50694.453041520006 2025-12-14,18:14:49.000,348,11103216,-795,0,1765736088,15130.944869799998,181.0589479199989,50694.47400288001 2025-12-14,18:14:50.000,348,11103227,-795,0,1765736089,15130.978551349988,181.08009531000425,50694.52291272001 2025-12-14,18:14:51.000,348,11103258,-795,0,1765736090,15130.992023969993,181.0871444400036,50694.48797712 2025-12-14,18:14:52.000,348,11103218,-795,0,1765736091,15131.045914449998,181.10124270000233,50694.43906728 2025-12-14,18:14:53.000,348,11103204,-795,0,1765736092,15131.059387069989,181.1082918300017,50694.4111188 2025-12-14,18:14:54.000,348,11103215,-795,0,1765736093,15131.032441829993,181.08009531000425,50694.46701576 2025-12-14,18:14:55.000,348,11103260,-795,0,1765736094,15131.086332309998,181.06599704999826,50694.4111188 2025-12-14,18:14:56.000,348,11103234,-795,0,1765736095,15131.086332309998,181.09419357000297,50694.46002864 2025-12-14,18:14:57.000,348,11103282,-795,0,1765736096,15131.126750169999,181.0589479199989,50694.49496424001 2025-12-14,18:14:58.000,348,11103283,-795,0,1765736097,15131.113277549994,181.10124270000233,50694.4111188 2025-12-14,18:14:59.000,348,11103273,-795,0,1765736098,15131.093068619994,181.0871444400036,50694.453041520006 2025-12-14,18:15:00.000,348,11103268,-795,0,1765736099,15131.133486479994,181.0589479199989,50694.453041520006 2025-12-14,18:15:01.000,348,11103246,-795,0,1765736100,15131.187376959999,181.1082918300017,50694.40413168001 2025-12-14,18:15:02.000,348,11103173,-795,0,1765736101,15131.194113269994,181.10124270000233,50694.501951360005 2025-12-14,18:15:03.000,348,11103251,-795,0,1765736102,15131.194113269994,181.13648834999913,50694.43906728 2025-12-14,18:15:04.000,348,11103235,-795,0,1765736103,15131.227794819999,181.0871444400036,50694.4111188 2025-12-14,18:15:05.000,348,11103289,-795,0,1765736104,15131.194113269994,181.06599704999826,50694.39015744 2025-12-14,18:15:06.000,348,11103210,-795,0,1765736105,15131.234531129994,181.0730461800049,50694.3412476 2025-12-14,18:15:07.000,348,11103301,-795,0,1765736106,15131.295157919994,180.99550575000467,50694.3412476 2025-12-14,18:15:08.000,348,11103201,-795,0,1765736107,15131.28842161,181.01665314000275,50694.36220896 2025-12-14,18:15:09.000,348,11103259,-795,0,1765736108,15131.28842161,181.0237022700021,50694.39015744 2025-12-14,18:15:10.000,348,11103234,-795,0,1765736109,15131.28842161,180.94616184000188,50694.42509304001 2025-12-14,18:15:11.000,348,11103273,-795,0,1765736110,15131.26147636999,180.9250144500038,50694.383170320005 2025-12-14,18:15:12.000,348,11103238,-795,0,1765736111,15131.248003749999,180.8968179299991,50694.37618320001 2025-12-14,18:15:13.000,348,11103248,-795,0,1765736112,15131.295157919994,180.875670540001,50694.36919608 2025-12-14,18:15:14.000,348,11103177,-795,0,1765736113,15131.28842161,180.84042489000421,50694.44605440001 2025-12-14,18:15:15.000,348,11103233,-795,0,1765736114,15131.274948989994,180.79108098000142,50694.32028624 2025-12-14,18:15:16.000,348,11103250,-795,0,1765736115,15131.315366849994,180.85452315000293,50694.39015744 2025-12-14,18:15:17.000,348,11103222,-795,0,1765736116,15131.34231208999,180.70649142000184,50694.36220896 2025-12-14,18:15:18.000,348,11103273,-795,0,1765736117,15131.315366849994,180.7135405500012,50694.35522184001 2025-12-14,18:15:19.000,348,11103218,-795,0,1765736118,15131.32883947,180.69239316000312,50694.32028624 2025-12-14,18:15:20.000,348,11103228,-795,0,1765736119,15131.36925733,180.7135405500012,50694.3412476 2025-12-14,18:15:21.000,348,11103177,-795,0,1765736120,15131.36925733,180.748786199998,50694.35522184001 2025-12-14,18:15:22.000,348,11103248,-795,0,1765736121,15131.3490484,180.72763880999992,50694.39015744 2025-12-14,18:15:23.000,348,11103172,-795,0,1765736122,15131.335575779995,180.72058968000056,50694.36220896 2025-12-14,18:15:24.000,348,11103216,-795,0,1765736123,15131.38946626,180.72058968000056,50694.40413168001 2025-12-14,18:15:25.000,348,11103306,-795,0,1765736124,15131.3490484,180.70649142000184,50694.42509304001 2025-12-14,18:15:26.000,348,11103338,-755,0,1765736125,15131.375993639995,180.6148527300029,50694.42509304001 2025-12-14,18:15:27.000,348,11103308,-795,0,1765736126,15131.36925733,180.6148527300029,50694.41810592 2025-12-14,18:15:28.000,348,11103292,-795,0,1765736127,15131.375993639995,180.63600012000097,50694.4111188 2025-12-14,18:15:29.000,348,11103242,-795,0,1765736128,15131.36252101999,180.6148527300029,50694.39714456 2025-12-14,18:15:30.000,348,11103196,-795,0,1765736129,15131.3490484,180.55845969000075,50694.39714456 2025-12-14,18:15:31.000,348,11103300,-795,0,1765736130,15131.38946626,180.60780360000354,50694.36220896 2025-12-14,18:15:32.000,348,11103304,-795,0,1765736131,15131.32883947,180.48796838999988,50694.39015744 2025-12-14,18:15:33.000,348,11103266,-795,0,1765736132,15131.355784709995,180.49501751999924,50694.41810592 2025-12-14,18:15:34.000,348,11103191,-795,0,1765736133,15131.355784709995,180.48091926000052,50694.50893848 2025-12-14,18:15:35.000,348,11103172,-795,0,1765736134,15131.3490484,180.45977187000244,50694.44605440001 2025-12-14,18:15:36.000,348,11103174,-795,0,1765736135,15131.36252101999,180.47387013000116,50694.46701576 2025-12-14,18:15:37.000,348,11103298,-795,0,1765736136,15131.38946626,180.37518231000286,50694.550861200005 2025-12-14,18:15:38.000,348,11103255,-795,0,1765736137,15131.32883947,180.42452621999837,50694.5159256 2025-12-14,18:15:39.000,348,11103262,-795,0,1765736138,15131.32210315999,180.37518231000286,50694.50893848 2025-12-14,18:15:40.000,348,11103200,-795,0,1765736139,15131.30189422999,180.417477089999,50694.453041520006 2025-12-14,18:15:41.000,348,11103217,-795,0,1765736140,15131.315366849994,180.39632970000093,50694.49496424001 2025-12-14,18:15:42.000,348,11103154,-795,0,1765736141,15131.274948989994,180.3681331800035,50694.4111188 2025-12-14,18:15:43.000,348,11103172,-795,0,1765736142,15131.335575779995,180.42452621999837,50694.49496424001 2025-12-14,18:15:44.000,348,11103244,-795,0,1765736143,15131.34231208999,180.37518231000286,50694.46701576 2025-12-14,18:15:45.000,348,11103219,-795,0,1765736144,15131.32210315999,180.33993665999878,50694.41810592 2025-12-14,18:15:46.000,348,11103176,-795,0,1765736145,15131.315366849994,180.36108405000414,50694.453041520006 2025-12-14,18:15:47.000,348,11103293,-795,0,1765736146,15131.315366849994,180.34698578999814,50694.550861200005 2025-12-14,18:15:48.000,348,11103165,-795,0,1765736147,15131.32210315999,180.34698578999814,50694.50893848 2025-12-14,18:15:49.000,348,11103238,-795,0,1765736148,15131.30189422999,180.35403492000478,50694.50893848 2025-12-14,18:15:50.000,348,11103224,-795,0,1765736149,15131.295157919994,180.2835436200039,50694.53688696 2025-12-14,18:15:51.000,348,11103229,-795,0,1765736150,15131.227794819999,180.20600319000368,50694.5159256 2025-12-14,18:15:52.000,348,11103260,-795,0,1765736151,15131.248003749999,180.1707575399996,50694.44605440001 2025-12-14,18:15:53.000,348,11103270,-795,0,1765736152,15131.254740059994,180.11436450000474,50694.46002864 2025-12-14,18:15:54.000,348,11103148,-795,0,1765736153,15131.26147636999,180.1073153699981,50694.432080160004 2025-12-14,18:15:55.000,348,11103178,-795,0,1765736154,15131.254740059994,180.10026623999875,50694.41810592 2025-12-14,18:15:56.000,348,11103190,-795,0,1765736155,15131.248003749999,180.1214136300041,50694.432080160004 2025-12-14,18:15:57.000,348,11103222,-795,0,1765736156,15131.335575779995,180.0720697200013,50694.44605440001 2025-12-14,18:15:58.000,348,11103293,-795,0,1765736157,15131.30863054,180.04387320000387,50694.43906728 2025-12-14,18:15:59.000,348,11103115,-795,0,1765736158,15131.248003749999,179.98043103000236,50694.36919608 2025-12-14,18:16:00.000,348,11103112,-795,0,1765736159,15131.28168529999,180.08616798000003,50694.34823472 2025-12-14,18:16:01.000,348,11103219,-795,0,1765736160,15131.24126743999,180.0579714600026,50694.383170320005 2025-12-14,18:16:02.000,348,11103182,-795,0,1765736161,15131.274948989994,180.0368240700045,50694.41810592 2025-12-14,18:16:03.000,348,11103267,-795,0,1765736162,15131.295157919994,180.0579714600026,50694.334260480005 2025-12-14,18:16:04.000,348,11103176,-795,0,1765736163,15131.26147636999,180.05092233000323,50694.32727336001 2025-12-14,18:16:05.000,348,11103093,-795,0,1765736164,15131.28168529999,180.02977493999788,50694.34823472 2025-12-14,18:16:06.000,348,11103226,-795,0,1765736165,15131.30863054,180.1073153699981,50694.37618320001 2025-12-14,18:16:07.000,348,11103247,-795,0,1765736166,15131.24126743999,180.08616798000003,50694.40413168001 2025-12-14,18:16:08.000,348,11103139,-795,0,1765736167,15131.28168529999,180.0579714600026,50694.39714456 2025-12-14,18:16:09.000,348,11103228,-795,0,1765736168,15131.295157919994,180.0579714600026,50694.32727336001 2025-12-14,18:16:10.000,348,11103201,-795,0,1765736169,15131.248003749999,180.0086275499998,50694.36220896 2025-12-14,18:16:11.000,348,11103260,-795,0,1765736170,15131.227794819999,180.0086275499998,50694.36919608 2025-12-14,18:16:12.000,348,11103294,-795,0,1765736171,15131.24126743999,180.0086275499998,50694.37618320001 2025-12-14,18:16:13.000,348,11103152,-795,0,1765736172,15131.274948989994,179.98748016000172,50694.36220896 2025-12-14,18:16:14.000,348,11103229,-795,0,1765736173,15131.214322199994,179.95223450999765,50694.383170320005 2025-12-14,18:16:15.000,348,11103237,-795,0,1765736174,15131.20084957999,179.9451853799983,50694.44605440001 2025-12-14,18:16:16.000,348,11103246,-795,0,1765736175,15131.227794819999,179.90289060000214,50694.46701576 2025-12-14,18:16:17.000,348,11103211,-795,0,1765736176,15131.214322199994,179.92403799000022,50694.44605440001 2025-12-14,18:16:18.000,348,11103243,-795,0,1765736177,15131.214322199994,179.90289060000214,50694.5159256 2025-12-14,18:16:19.000,348,11103155,-795,0,1765736178,15131.22105850999,179.83944843000063,50694.44605440001 2025-12-14,18:16:20.000,348,11103228,-795,0,1765736179,15131.22105850999,179.90289060000214,50694.49496424001 2025-12-14,18:16:21.000,348,11103230,-795,0,1765736180,15131.207585889999,179.96633277000365,50694.501951360005 2025-12-14,18:16:22.000,348,11103232,-795,0,1765736181,15131.254740059994,179.86764494999807,50694.48797712 2025-12-14,18:16:23.000,348,11103281,-795,0,1765736182,15131.26821268,179.88174321000406,50694.54387408001 2025-12-14,18:16:24.000,348,11103194,-795,0,1765736183,15131.274948989994,179.86764494999807,50694.54387408001 2025-12-14,18:16:25.000,348,11103263,-795,0,1765736184,15131.248003749999,179.88174321000406,50694.47400288001 2025-12-14,18:16:26.000,348,11103183,-795,0,1765736185,15131.26147636999,179.83944843000063,50694.52291272001 2025-12-14,18:16:27.000,348,11103142,-795,0,1765736186,15131.254740059994,179.8253501700019,50694.5159256 2025-12-14,18:16:28.000,348,11103153,-795,0,1765736187,15131.28168529999,179.86764494999807,50694.501951360005 2025-12-14,18:16:29.000,348,11103223,-795,0,1765736188,15131.30189422999,179.81830104000255,50694.43906728 2025-12-14,18:16:30.000,348,11103225,-795,0,1765736189,15131.26821268,179.83239930000127,50694.49496424001 2025-12-14,18:16:31.000,348,11103213,-795,0,1765736190,15131.30863054,179.79715365000447,50694.453041520006 2025-12-14,18:16:32.000,348,11103249,-795,0,1765736191,15131.30863054,179.79010451999784,50694.57880968 2025-12-14,18:16:33.000,348,11103162,-795,0,1765736192,15131.28168529999,179.71961322000425,50694.5159256 2025-12-14,18:16:34.000,348,11103168,-635,0,1765736193,15131.295157919994,179.7125640900049,50694.480990000004 2025-12-14,18:16:35.000,348,11103241,-795,0,1765736194,15131.32210315999,179.67731844000082,50694.48797712 2025-12-14,18:16:36.000,348,11103215,-795,0,1765736195,15131.335575779995,179.73371148000297,50694.48797712 2025-12-14,18:16:37.000,348,11103239,-795,0,1765736196,15131.315366849994,179.67026931000146,50694.53688696 2025-12-14,18:16:38.000,348,11103198,-795,0,1765736197,15131.28842161,179.7125640900049,50694.54387408001 2025-12-14,18:16:39.000,348,11103263,-795,0,1765736198,15131.295157919994,179.6984658299989,50694.46002864 2025-12-14,18:16:40.000,348,11103317,-795,0,1765736199,15131.30189422999,179.7125640900049,50694.46701576 2025-12-14,18:16:41.000,348,11103227,-795,0,1765736200,15131.248003749999,179.71961322000425,50694.453041520006 2025-12-14,18:16:42.000,348,11103192,-795,0,1765736201,15131.234531129994,179.6984658299989,50694.46002864 2025-12-14,18:16:43.000,348,11103211,-795,0,1765736202,15131.167168029999,179.7125640900049,50694.52291272001 2025-12-14,18:16:44.000,348,11103248,-795,0,1765736203,15131.187376959999,179.70551495999825,50694.52291272001 2025-12-14,18:16:45.000,348,11103255,-795,0,1765736204,15131.187376959999,179.64912192000338,50694.48797712 2025-12-14,18:16:46.000,348,11103151,-795,0,1765736205,15131.207585889999,179.65617105000274,50694.54387408001 2025-12-14,18:16:47.000,348,11103184,-795,0,1765736206,15131.153695409994,179.67026931000146,50694.57880968 2025-12-14,18:16:48.000,348,11103241,-795,0,1765736207,15131.133486479994,179.62092539999867,50694.50893848 2025-12-14,18:16:49.000,348,11103228,-795,0,1765736208,15131.133486479994,179.59272888000123,50694.453041520006 2025-12-14,18:16:50.000,348,11103170,-795,0,1765736209,15131.133486479994,179.60682713999995,50694.56483544 2025-12-14,18:16:51.000,348,11103302,-795,0,1765736210,15131.146959099999,179.67731844000082,50694.48797712 2025-12-14,18:16:52.000,348,11103232,-795,0,1765736211,15131.113277549994,179.7125640900049,50694.55784832 2025-12-14,18:16:53.000,348,11103202,-795,0,1765736212,15131.120013859989,179.6632201800021,50694.62771952 2025-12-14,18:16:54.000,348,11103237,-795,0,1765736213,15131.126750169999,179.7125640900049,50694.57182256001 2025-12-14,18:16:55.000,348,11103177,-795,0,1765736214,15131.173904339994,179.70551495999825,50694.52989984 2025-12-14,18:16:56.000,348,11103297,-795,0,1765736215,15131.20084957999,179.68436757000018,50694.550861200005 2025-12-14,18:16:57.000,348,11103264,-795,0,1765736216,15131.22105850999,179.71961322000425,50694.57880968 2025-12-14,18:16:58.000,348,11103217,-795,0,1765736217,15131.167168029999,179.70551495999825,50694.59278392001 2025-12-14,18:16:59.000,348,11103185,-795,0,1765736218,15131.20084957999,179.74076061000233,50694.61374528001 2025-12-14,18:17:00.000,348,11103209,-795,0,1765736219,15131.167168029999,179.74076061000233,50694.67662936 2025-12-14,18:17:01.000,348,11103214,-795,0,1765736220,15131.153695409994,179.76895712999976,50694.68361648 2025-12-14,18:17:02.000,348,11103163,-795,0,1765736221,15131.146959099999,179.78305538999848,50694.648680880004 2025-12-14,18:17:03.000,348,11103243,-795,0,1765736222,15131.180640649989,179.75485887000104,50694.64169376001 2025-12-14,18:17:04.000,348,11103273,-795,0,1765736223,15131.20084957999,179.79010451999784,50694.73951344001 2025-12-14,18:17:05.000,348,11103198,-795,0,1765736224,15131.167168029999,179.75485887000104,50694.67662936 2025-12-14,18:17:06.000,348,11103234,-795,0,1765736225,15131.146959099999,179.76895712999976,50694.69060360001 2025-12-14,18:17:07.000,348,11103250,-795,0,1765736226,15131.146959099999,179.80420278000383,50694.73252632 2025-12-14,18:17:08.000,348,11103288,-795,0,1765736227,15131.126750169999,179.7619080000004,50694.61374528001 2025-12-14,18:17:09.000,348,11103274,-795,0,1765736228,15131.133486479994,179.7619080000004,50694.73951344001 2025-12-14,18:17:10.000,348,11103147,-795,0,1765736229,15131.133486479994,179.79010451999784,50694.71156496001 2025-12-14,18:17:11.000,348,11103278,-795,0,1765736230,15131.093068619994,179.75485887000104,50694.767461920004 2025-12-14,18:17:12.000,348,11103238,-795,0,1765736231,15131.099804929989,179.71961322000425,50694.75348768 2025-12-14,18:17:13.000,348,11103220,-795,0,1765736232,15131.120013859989,179.79010451999784,50694.669642240005 2025-12-14,18:17:14.000,348,11103204,-795,0,1765736233,15131.072859689993,179.8112519100032,50694.64169376001 2025-12-14,18:17:15.000,348,11103313,-795,0,1765736234,15131.113277549994,179.86764494999807,50694.63470664 2025-12-14,18:17:16.000,348,11103268,-795,0,1765736235,15131.099804929989,179.80420278000383,50694.60675816 2025-12-14,18:17:17.000,348,11103211,-595,0,1765736236,15131.072859689993,179.85354668999935,50694.56483544 2025-12-14,18:17:18.000,348,11103219,-795,0,1765736237,15131.045914449998,179.8253501700019,50694.62771952 2025-12-14,18:17:19.000,348,11103284,-795,0,1765736238,15131.039178139989,179.86764494999807,50694.620732400006 2025-12-14,18:17:20.000,348,11103238,-795,0,1765736239,15131.059387069989,179.9451853799983,50694.550861200005 2025-12-14,18:17:21.000,348,11103248,-795,0,1765736240,15131.032441829993,179.86764494999807,50694.655668 2025-12-14,18:17:22.000,348,11103243,-795,0,1765736241,15130.985287659998,179.90289060000214,50694.57880968 2025-12-14,18:17:23.000,348,11103223,-795,0,1765736242,15130.971815039993,179.9099397300015,50694.55784832 2025-12-14,18:17:24.000,348,11103291,-795,0,1765736243,15130.944869799998,179.90289060000214,50694.59278392001 2025-12-14,18:17:25.000,348,11103230,-795,0,1765736244,15130.944869799998,179.96633277000365,50694.5857968 2025-12-14,18:17:26.000,348,11103248,-795,0,1765736245,15130.978551349988,179.973381900003,50694.56483544 2025-12-14,18:17:27.000,348,11103217,-795,0,1765736246,15131.012232899993,179.90289060000214,50694.5857968 2025-12-14,18:17:28.000,348,11103218,-795,0,1765736247,15130.965078729998,179.9451853799983,50694.63470664 2025-12-14,18:17:29.000,348,11103207,-795,0,1765736248,15130.965078729998,180.01567667999916,50694.655668 2025-12-14,18:17:30.000,348,11103261,-795,0,1765736249,15130.911188249993,179.99452929000108,50694.67662936 2025-12-14,18:17:31.000,348,11103250,-795,0,1765736250,15130.924660869998,180.02272580999852,50694.648680880004 2025-12-14,18:17:32.000,348,11103204,-795,0,1765736251,15130.917924559988,180.01567667999916,50694.74650056 2025-12-14,18:17:33.000,348,11103164,-795,0,1765736252,15130.917924559988,180.0368240700045,50694.68361648 2025-12-14,18:17:34.000,348,11103231,-795,0,1765736253,15130.931397179993,180.06502059000195,50694.69060360001 2025-12-14,18:17:35.000,348,11103223,-795,0,1765736254,15130.924660869998,180.05092233000323,50694.66265512001 2025-12-14,18:17:36.000,348,11103328,-795,0,1765736255,15130.944869799998,180.0720697200013,50694.669642240005 2025-12-14,18:17:37.000,348,11103257,-795,0,1765736256,15130.944869799998,180.1073153699981,50694.648680880004 2025-12-14,18:17:38.000,348,11103229,-795,0,1765736257,15130.944869799998,180.10026623999875,50694.63470664 2025-12-14,18:17:39.000,348,11103270,-795,0,1765736258,15130.971815039993,180.11436450000474,50694.655668 2025-12-14,18:17:40.000,348,11103317,-795,0,1765736259,15130.985287659998,180.14961015000154,50694.71156496001 2025-12-14,18:17:41.000,348,11103222,-795,0,1765736260,15130.998760279988,180.14961015000154,50694.7954104 2025-12-14,18:17:42.000,348,11103181,-795,0,1765736261,15130.998760279988,180.1707575399996,50694.76047480001 2025-12-14,18:17:43.000,348,11103221,-795,0,1765736262,15130.985287659998,180.1919049299977,50694.788423280006 2025-12-14,18:17:44.000,348,11103208,-795,0,1765736263,15131.032441829993,180.1707575399996,50694.91419144 2025-12-14,18:17:45.000,348,11103201,-795,0,1765736264,15131.012232899993,180.14961015000154,50694.83034600001 2025-12-14,18:17:46.000,348,11103237,-795,0,1765736265,15130.998760279988,180.2201014500024,50694.837333120005 2025-12-14,18:17:47.000,348,11103145,-795,0,1765736266,15131.012232899993,180.23419971000112,50694.767461920004 2025-12-14,18:17:48.000,348,11103210,-795,0,1765736267,15131.005496589998,180.24829796999984,50694.788423280006 2025-12-14,18:17:49.000,348,11103233,-795,0,1765736268,15131.005496589998,180.27649449000455,50694.76047480001 2025-12-14,18:17:50.000,348,11103214,-795,0,1765736269,15130.944869799998,180.2201014500024,50694.82335888 2025-12-14,18:17:51.000,348,11103273,-795,0,1765736270,15130.985287659998,180.2201014500024,50694.80938464001 2025-12-14,18:17:52.000,348,11103279,-795,0,1765736271,15130.931397179993,180.2553470999992,50694.7255392 2025-12-14,18:17:53.000,348,11103282,-795,0,1765736272,15130.938133489988,180.1566592800009,50694.73252632 2025-12-14,18:17:54.000,348,11103273,-795,0,1765736273,15130.911188249993,180.1566592800009,50694.73951344001 2025-12-14,18:17:55.000,348,11103189,-795,0,1765736274,15130.904451939998,180.2553470999992,50694.669642240005 2025-12-14,18:17:56.000,348,11103230,-795,0,1765736275,15130.931397179993,180.1707575399996,50694.620732400006 2025-12-14,18:17:57.000,348,11103223,-795,0,1765736276,15130.904451939998,180.2201014500024,50694.66265512001 2025-12-14,18:17:58.000,348,11103266,-795,0,1765736277,15130.917924559988,180.12846276000346,50694.69060360001 2025-12-14,18:17:59.000,348,11103221,-795,0,1765736278,15130.897715630002,180.20600319000368,50694.63470664 2025-12-14,18:18:00.000,348,11103159,-795,0,1765736279,15130.951606109993,180.2201014500024,50694.71156496001 2025-12-14,18:18:01.000,348,11103280,-795,0,1765736280,15130.938133489988,180.23419971000112,50694.63470664 2025-12-14,18:18:02.000,348,11103201,-795,0,1765736281,15130.958342419988,180.26239622999856,50694.64169376001 2025-12-14,18:18:03.000,348,11103176,-795,0,1765736282,15130.965078729998,180.24124884000048,50694.73252632 2025-12-14,18:18:04.000,348,11103223,-795,0,1765736283,15130.965078729998,180.2201014500024,50694.63470664 2025-12-14,18:18:05.000,348,11103225,-795,0,1765736284,15130.951606109993,180.1919049299977,50694.73252632 2025-12-14,18:18:06.000,348,11103263,-755,0,1765736285,15130.917924559988,180.17780666999897,50694.63470664 2025-12-14,18:18:07.000,348,11103162,-795,0,1765736286,15130.938133489988,180.19895406000433,50694.64169376001 2025-12-14,18:18:08.000,348,11103221,-795,0,1765736287,15130.904451939998,180.14256102000218,50694.73951344001 2025-12-14,18:18:09.000,348,11103249,-795,0,1765736288,15130.944869799998,180.14256102000218,50694.61374528001 2025-12-14,18:18:10.000,348,11103248,-795,0,1765736289,15130.931397179993,180.1214136300041,50694.7255392 2025-12-14,18:18:11.000,348,11103247,-795,0,1765736290,15130.938133489988,180.08616798000003,50694.76047480001 2025-12-14,18:18:12.000,348,11103213,-795,0,1765736291,15130.965078729998,180.0720697200013,50694.767461920004 2025-12-14,18:18:13.000,348,11103149,-795,0,1765736292,15130.924660869998,180.0086275499998,50694.78143616001 2025-12-14,18:18:14.000,348,11103318,-795,0,1765736293,15130.944869799998,180.02977493999788,50694.80938464001 2025-12-14,18:18:15.000,348,11103185,-795,0,1765736294,15130.958342419988,179.973381900003,50694.837333120005 2025-12-14,18:18:16.000,348,11103269,-795,0,1765736295,15130.985287659998,179.90289060000214,50694.837333120005 2025-12-14,18:18:17.000,348,11103266,-795,0,1765736296,15130.924660869998,179.86764494999807,50694.80938464001 2025-12-14,18:18:18.000,348,11103146,-795,0,1765736297,15130.998760279988,179.8253501700019,50694.9002172 2025-12-14,18:18:19.000,348,11103187,-795,0,1765736298,15130.965078729998,179.74780974000168,50694.85130736 2025-12-14,18:18:20.000,348,11103210,-795,0,1765736299,15131.045914449998,179.71961322000425,50694.655668 2025-12-14,18:18:21.000,348,11103208,-795,0,1765736300,15131.059387069989,179.70551495999825,50694.8652816 2025-12-14,18:18:22.000,348,11103226,-795,0,1765736301,15131.093068619994,179.68436757000018,50694.91419144 2025-12-14,18:18:23.000,348,11103176,-795,0,1765736302,15131.113277549994,179.6632201800021,50694.886242960005 2025-12-14,18:18:24.000,348,11103251,-795,0,1765736303,15131.106541239998,179.65617105000274,50694.82335888 2025-12-14,18:18:25.000,348,11103192,-795,0,1765736304,15131.133486479994,179.67026931000146,50694.7255392 2025-12-14,18:18:26.000,348,11103253,-795,0,1765736305,15131.207585889999,179.68436757000018,50694.935152800004 2025-12-14,18:18:27.000,348,11103288,-795,0,1765736306,15131.234531129994,179.65617105000274,50694.92816568001 2025-12-14,18:18:28.000,348,11103296,-795,0,1765736307,15131.24126743999,179.5997780100006,50694.85829448001 2025-12-14,18:18:29.000,348,11103188,-795,0,1765736308,15131.234531129994,179.60682713999995,50694.80938464001 2025-12-14,18:18:30.000,348,11103289,-795,0,1765736309,15131.3490484,179.55748323000444,50694.80938464001 2025-12-14,18:18:31.000,348,11103240,-795,0,1765736310,15131.295157919994,179.54338496999844,50694.78143616001 2025-12-14,18:18:32.000,348,11103246,-795,0,1765736311,15131.32210315999,179.53633583999908,50694.85829448001 2025-12-14,18:18:33.000,348,11103194,-795,0,1765736312,15131.30189422999,179.55748323000444,50694.87226872 2025-12-14,18:18:34.000,348,11103270,-795,0,1765736313,15131.32883947,179.4799428000042,50694.935152800004 2025-12-14,18:18:35.000,348,11103311,-795,0,1765736314,15131.375993639995,179.46584453999822,50694.94213992 2025-12-14,18:18:36.000,348,11103235,-795,0,1765736315,15131.36252101999,179.36010759000055,50694.8652816 2025-12-14,18:18:37.000,348,11103239,-795,0,1765736316,15131.295157919994,179.3037145499984,50694.84432024 2025-12-14,18:18:38.000,348,11103215,-795,0,1765736317,15131.36252101999,179.24027238000417,50694.82335888 2025-12-14,18:18:39.000,348,11103229,-795,0,1765736318,15131.36252101999,179.28961628999969,50694.816371760004 2025-12-14,18:18:40.000,348,11103310,-795,0,1765736319,15131.38946626,179.19092847000138,50694.73951344001 2025-12-14,18:18:41.000,348,11103210,-795,0,1765736320,15131.40293887999,179.21207585999946,50694.87226872 2025-12-14,18:18:42.000,348,11103272,-795,0,1765736321,15131.40293887999,179.1415845599986,50694.80938464001 2025-12-14,18:18:43.000,348,11103198,-795,0,1765736322,15131.42988412,179.09928978000244,50694.82335888 2025-12-14,18:18:44.000,348,11103274,-795,0,1765736323,15131.44335673999,179.0217493500022,50694.76047480001 2025-12-14,18:18:45.000,348,11103240,-795,0,1765736324,15131.456829359995,178.99355283000477,50694.7954104 2025-12-14,18:18:46.000,348,11103252,-795,0,1765736325,15131.50398352999,178.97240543999942,50694.75348768 2025-12-14,18:18:47.000,348,11103232,-795,0,1765736326,15131.49051091,178.96535631000006,50694.82335888 2025-12-14,18:18:48.000,348,11103224,-795,0,1765736327,15131.52419245999,179.00060196000413,50694.74650056 2025-12-14,18:18:49.000,348,11103158,-795,0,1765736328,15131.5511377,178.97240543999942,50694.71156496001 2025-12-14,18:18:50.000,348,11103248,-795,0,1765736329,15131.54440138999,178.93011066000327,50694.599771040004 2025-12-14,18:18:51.000,348,11103268,-795,0,1765736330,15131.56461031999,178.94420892000198,50694.74650056 2025-12-14,18:18:52.000,348,11103314,-795,0,1765736331,15131.679127589996,178.93011066000327,50694.7255392 2025-12-14,18:18:53.000,348,11103215,-795,0,1765736332,15131.699336519996,178.8948650099992,50694.669642240005 2025-12-14,18:18:54.000,348,11103224,-795,0,1765736333,15131.69260021,178.94420892000198,50694.7954104 2025-12-14,18:18:55.000,348,11103305,-795,0,1765736334,15131.733018070001,178.9089632699979,50694.67662936 2025-12-14,18:18:56.000,348,11103219,-795,0,1765736335,15131.759963309996,178.9089632699979,50694.70457784 2025-12-14,18:18:57.000,348,11103291,-795,0,1765736336,15131.780172239996,178.84552110000368,50694.71156496001 2025-12-14,18:18:58.000,348,11103199,-795,0,1765736337,15131.800381169996,178.83847197000432,50694.78143616001 2025-12-14,18:18:59.000,348,11103216,-795,0,1765736338,15131.773435930001,178.76798067000345,50694.669642240005 2025-12-14,18:19:00.000,348,11103183,-795,0,1765736339,15131.820590099996,178.65519458999916,50694.57880968 2025-12-14,18:19:01.000,348,11103283,-795,0,1765736340,15131.854271650001,178.65519458999916,50694.75348768 2025-12-14,18:19:02.000,348,11103195,-795,0,1765736341,15131.861007959997,178.5142119900047,50694.71156496001 2025-12-14,18:19:03.000,348,11103204,-795,0,1765736342,15131.894689510002,178.53535938000277,50694.74650056 2025-12-14,18:19:04.000,348,11103220,-795,0,1765736343,15131.827326409992,178.47191721000127,50694.77444904 2025-12-14,18:19:05.000,348,11103203,-795,0,1765736344,15131.867744269992,178.4648680800019,50694.77444904 2025-12-14,18:19:06.000,348,11103316,-795,0,1765736345,15131.861007959997,178.42962242999783,50694.69759072 2025-12-14,18:19:07.000,348,11103236,-795,0,1765736346,15131.874480580002,178.32388548000017,50694.7954104 2025-12-14,18:19:08.000,348,11103306,-795,0,1765736347,15131.861007959997,178.22519766000187,50694.76047480001 2025-12-14,18:19:09.000,348,11103259,-795,0,1765736348,15131.901425819997,178.16175549000036,50694.75348768 2025-12-14,18:19:10.000,348,11103244,-795,0,1765736349,15131.874480580002,178.17585374999908,50694.648680880004 2025-12-14,18:19:11.000,348,11103295,-795,0,1765736350,15131.894689510002,178.19700114000443,50694.73951344001 2025-12-14,18:19:12.000,348,11103268,-795,0,1765736351,15131.928371059992,178.12650984000356,50694.74650056 2025-12-14,18:19:13.000,348,11103201,-795,0,1765736352,15131.941843679997,178.11241158000485,50694.767461920004 2025-12-14,18:19:14.000,348,11103168,-795,0,1765736353,15131.975525230002,178.04896941000334,50694.69759072 2025-12-14,18:19:15.000,348,11103257,-795,0,1765736354,15131.988997849992,178.02077288999863,50694.64169376001 2025-12-14,18:19:16.000,348,11103351,-795,0,1765736355,15131.948579989992,178.0066746299999,50694.788423280006 2025-12-14,18:19:17.000,348,11103227,-795,0,1765736356,15131.995734160002,177.92913419999968,50694.64169376001 2025-12-14,18:19:18.000,348,11103222,-795,0,1765736357,15132.002470469997,177.92913419999968,50694.620732400006 2025-12-14,18:19:19.000,348,11103332,-795,0,1765736358,15132.002470469997,177.91503594000096,50694.59278392001 2025-12-14,18:19:20.000,348,11103125,-795,0,1765736359,15132.049624639993,177.85159376999945,50694.63470664 2025-12-14,18:19:21.000,348,11103235,-795,0,1765736360,15132.090042499993,177.85159376999945,50694.655668 2025-12-14,18:19:22.000,348,11103298,-795,0,1765736361,15132.157405599988,177.83749551000074,50694.620732400006 2025-12-14,18:19:23.000,348,11103213,-795,0,1765736362,15132.197823459988,177.7811024699986,50694.67662936 2025-12-14,18:19:24.000,348,11103227,-795,0,1765736363,15132.224768699998,177.7247094300037,50694.64169376001 2025-12-14,18:19:25.000,348,11103205,-795,0,1765736364,15132.224768699998,177.76700420999987,50694.64169376001 2025-12-14,18:19:26.000,348,11103287,-795,0,1765736365,15132.211296079993,177.71766030000435,50694.655668 2025-12-14,18:19:27.000,348,11103287,-795,0,1765736366,15132.285395489998,177.696512909999,50694.68361648 2025-12-14,18:19:28.000,348,11103185,-795,0,1765736367,15132.319077039989,177.61192334999942,50694.76047480001 2025-12-14,18:19:29.000,348,11103274,-795,0,1765736368,15132.305604419998,177.52733378999983,50694.69060360001 2025-12-14,18:19:30.000,348,11103204,-795,0,1765736369,15132.346022279999,177.5132355300011,50694.59278392001 2025-12-14,18:19:31.000,348,11103300,-795,0,1765736370,15132.366231209999,177.48503901000367,50694.69060360001 2025-12-14,18:19:32.000,348,11103232,-795,0,1765736371,15132.39991275999,177.47094074999768,50694.74650056 2025-12-14,18:19:33.000,348,11103268,-795,0,1765736372,15132.413385379994,177.42864597000153,50694.62771952 2025-12-14,18:19:34.000,348,11103226,-795,0,1765736373,15132.413385379994,177.37930205999874,50694.648680880004 2025-12-14,18:19:35.000,348,11103268,-795,0,1765736374,15132.42012168999,177.36520380000002,50694.74650056 2025-12-14,18:19:36.000,348,11103287,-795,0,1765736375,15132.453803239994,177.30881075999787,50694.73951344001 2025-12-14,18:19:37.000,348,11103259,-795,0,1765736376,15132.447066929999,177.21717206999892,50694.69759072 2025-12-14,18:19:38.000,348,11103280,-795,0,1765736377,15132.447066929999,177.23831946000428,50694.67662936 2025-12-14,18:19:39.000,348,11103152,-795,0,1765736378,15132.48748479,177.1678281600034,50694.64169376001 2025-12-14,18:19:40.000,348,11103212,-795,0,1765736379,15132.50095740999,177.1396316399987,50694.620732400006 2025-12-14,18:19:41.000,348,11103245,-795,0,1765736380,15132.56832051,177.1396316399987,50694.73951344001 2025-12-14,18:19:42.000,348,11103289,-795,0,1765736381,15132.62221098999,177.06914033999783,50694.69060360001 2025-12-14,18:19:43.000,348,11103216,-795,0,1765736382,15132.64915623,177.01979643000232,50694.77444904 2025-12-14,18:19:44.000,348,11103236,-795,0,1765736383,15132.655892539995,177.01274730000296,50694.73252632 2025-12-14,18:19:45.000,348,11103259,-795,0,1765736384,15132.68283777999,176.89996121999866,50694.74650056 2025-12-14,18:19:46.000,348,11103308,-795,0,1765736385,15132.716519329995,176.90701034999802,50694.73252632 2025-12-14,18:19:47.000,348,11103224,-795,0,1765736386,15132.77040981,176.8929120899993,50694.69060360001 2025-12-14,18:19:48.000,348,11103255,-795,0,1765736387,15132.777146119995,176.8576664400025,50694.74650056 2025-12-14,18:19:49.000,348,11103264,-795,0,1765736388,15132.75020088,176.8576664400025,50694.669642240005 2025-12-14,18:19:50.000,348,11103213,-795,0,1765736389,15132.79061874,176.8294699199978,50694.648680880004 2025-12-14,18:19:51.000,348,11103251,-795,0,1765736390,15132.87145446,176.84356818000379,50694.75348768 2025-12-14,18:19:52.000,348,11103264,-795,0,1765736391,15132.878190769996,176.82242078999843,50694.68361648 2025-12-14,18:19:53.000,348,11103261,-795,0,1765736392,15132.932081250001,176.86471557000186,50694.7255392 2025-12-14,18:19:54.000,348,11103238,-795,0,1765736393,15132.952290180001,176.83651905000443,50694.767461920004 2025-12-14,18:19:55.000,348,11103308,-795,0,1765736394,15133.019653279996,176.96340339000017,50694.74650056 2025-12-14,18:19:56.000,348,11103299,-795,0,1765736395,15133.026389589992,176.93520687000273,50694.69759072 2025-12-14,18:19:57.000,348,11103252,-795,0,1765736396,15133.066807449992,176.92815774000337,50694.788423280006 2025-12-14,18:19:58.000,348,11103176,-795,0,1765736397,15133.033125900001,176.8929120899993,50694.788423280006 2025-12-14,18:19:59.000,348,11103216,-795,0,1765736398,15133.033125900001,176.9422560000021,50694.788423280006 2025-12-14,18:20:00.000,348,11103202,-795,0,1765736399,15133.039862209996,176.99864904000424,50694.80239752 2025-12-14,18:20:01.000,348,11103247,-795,0,1765736400,15133.053334830001,176.97045251999953,50694.7954104 2025-12-14,18:20:02.000,348,11103172,-795,0,1765736401,15132.999444349996,176.97045251999953,50694.837333120005 2025-12-14,18:20:03.000,348,11103217,-795,0,1765736402,15132.999444349996,176.98455077999824,50694.788423280006 2025-12-14,18:20:04.000,348,11103268,-795,0,1765736403,15133.033125900001,177.01979643000232,50694.78143616001 2025-12-14,18:20:05.000,348,11103257,-795,0,1765736404,15133.019653279996,176.98455077999824,50694.7954104 2025-12-14,18:20:06.000,348,11103252,-795,0,1765736405,15133.019653279996,177.03389469000103,50694.85130736 2025-12-14,18:20:07.000,348,11103184,-795,0,1765736406,15133.053334830001,177.04799294999975,50694.85829448001 2025-12-14,18:20:08.000,348,11103243,-795,0,1765736407,15133.060071139997,177.03389469000103,50694.83034600001 2025-12-14,18:20:09.000,348,11103186,-795,0,1765736408,15133.033125900001,177.06209120999847,50694.80239752 2025-12-14,18:20:10.000,348,11103184,-795,0,1765736409,15133.080280069997,177.19602468000085,50694.80239752 2025-12-14,18:20:11.000,348,11103256,-795,0,1765736410,15133.046598519992,177.1043859900019,50694.87226872 2025-12-14,18:20:12.000,348,11103205,-795,0,1765736411,15133.046598519992,177.14668076999806,50694.84432024 2025-12-14,18:20:13.000,348,11103279,-795,0,1765736412,15133.093752690002,177.18192642000213,50694.886242960005 2025-12-14,18:20:14.000,348,11103227,-795,0,1765736413,15133.120697929997,177.22422119999828,50694.87226872 2025-12-14,18:20:15.000,348,11103308,-795,0,1765736414,15133.113961620002,177.24536859000364,50694.8652816 2025-12-14,18:20:16.000,348,11103231,-795,0,1765736415,15133.080280069997,177.27356511000107,50694.78143616001 2025-12-14,18:20:17.000,348,11103232,-795,0,1765736416,15133.127434239992,177.32290902000386,50694.83034600001 2025-12-14,18:20:18.000,348,11103269,-795,0,1765736417,15133.060071139997,177.3158598900045,50694.85829448001 2025-12-14,18:20:19.000,348,11103194,-795,0,1765736418,15133.060071139997,177.32290902000386,50694.816371760004 2025-12-14,18:20:20.000,348,11103273,-795,0,1765736419,15133.107225309992,177.33700728000258,50694.90720432001 2025-12-14,18:20:21.000,348,11103198,-795,0,1765736420,15133.053334830001,177.29471249999915,50694.84432024 2025-12-14,18:20:22.000,348,11103205,-795,0,1765736421,15133.026389589992,177.29471249999915,50694.816371760004 2025-12-14,18:20:23.000,348,11103225,-795,0,1765736422,15133.046598519992,177.35815467000066,50694.83034600001 2025-12-14,18:20:24.000,348,11103278,-795,0,1765736423,15133.107225309992,177.36520380000002,50694.92816568001 2025-12-14,18:20:25.000,348,11103307,-795,0,1765736424,15133.120697929997,177.23831946000428,50694.9700884 2025-12-14,18:20:26.000,348,11103219,-795,0,1765736425,15133.134170550002,177.25946685000235,50694.96310128 2025-12-14,18:20:27.000,348,11103230,-795,0,1765736426,15133.120697929997,177.30881075999787,50694.9700884 2025-12-14,18:20:28.000,348,11103220,-795,0,1765736427,15133.107225309992,177.32995815000322,50695.04694672001 2025-12-14,18:20:29.000,348,11103250,-795,0,1765736428,15133.087016379992,177.25946685000235,50695.01201112 2025-12-14,18:20:30.000,348,11103314,-795,0,1765736429,15133.093752690002,177.27356511000107,50695.02598536001 2025-12-14,18:20:31.000,348,11103214,-795,0,1765736430,15133.120697929997,177.19602468000085,50695.01899824 2025-12-14,18:20:32.000,348,11103179,-795,0,1765736431,15133.093752690002,177.2030738100002,50695.06790808 2025-12-14,18:20:33.000,348,11103172,-795,0,1765736432,15133.134170550002,177.2665159800017,50695.1098308 2025-12-14,18:20:34.000,348,11103261,-795,0,1765736433,15133.147643169992,177.25946685000235,50695.11681792001 2025-12-14,18:20:35.000,348,11103273,-795,0,1765736434,15133.120697929997,177.27356511000107,50695.07489520001 2025-12-14,18:20:36.000,348,11103170,-795,0,1765736435,15133.140906859997,177.19602468000085,50695.14476640001 2025-12-14,18:20:37.000,348,11103297,-795,0,1765736436,15133.120697929997,177.21012293999956,50695.07489520001 2025-12-14,18:20:38.000,348,11103275,-795,0,1765736437,15133.147643169992,177.19602468000085,50695.09585656001 2025-12-14,18:20:39.000,348,11103247,-795,0,1765736438,15133.066807449992,177.18192642000213,50695.08886944 2025-12-14,18:20:40.000,348,11103216,-795,0,1765736439,15133.093752690002,177.16077903000405,50695.07489520001 2025-12-14,18:20:41.000,348,11103180,-795,0,1765736440,15133.120697929997,177.11848425000062,50695.0399596 2025-12-14,18:20:42.000,348,11103190,-795,0,1765736441,15133.073543760001,177.09733686000254,50695.13079216 2025-12-14,18:20:43.000,348,11103155,-795,0,1765736442,15133.053334830001,177.03389469000103,50695.053933840005 2025-12-14,18:20:44.000,348,11103229,-795,0,1765736443,15133.073543760001,177.0409438200004,50695.102843680004 2025-12-14,18:20:45.000,348,11103260,-795,0,1765736444,15133.046598519992,177.01979643000232,50695.15874064 2025-12-14,18:20:46.000,348,11103170,-795,0,1765736445,15133.066807449992,176.96340339000017,50695.06790808 2025-12-14,18:20:47.000,348,11103282,-795,0,1765736446,15133.046598519992,176.84356818000379,50695.123805040006 2025-12-14,18:20:48.000,348,11103239,-795,0,1765736447,15133.046598519992,176.85061731000314,50695.06092096 2025-12-14,18:20:49.000,348,11103263,-795,0,1765736448,15133.073543760001,176.82242078999843,50695.09585656001 2025-12-14,18:20:50.000,348,11103268,-795,0,1765736449,15133.039862209996,176.7448803599982,50695.179702 2025-12-14,18:20:51.000,348,11103184,-795,0,1765736450,15133.053334830001,176.63914341000054,50695.06092096 2025-12-14,18:20:52.000,348,11103363,-795,0,1765736451,15133.019653279996,176.6109468900031,50695.06092096 2025-12-14,18:20:53.000,348,11103244,-795,0,1765736452,15133.039862209996,176.55455385000096,50695.14476640001 2025-12-14,18:20:54.000,348,11103282,-795,0,1765736453,15132.932081250001,176.52635733000352,50695.14476640001 2025-12-14,18:20:55.000,348,11103218,-795,0,1765736454,15133.012916970001,176.44176777000393,50695.13777928 2025-12-14,18:20:56.000,348,11103246,-795,0,1765736455,15132.992708040001,176.42766950999794,50695.16572776001 2025-12-14,18:20:57.000,348,11103204,-795,0,1765736456,15133.006180659992,176.3994729900005,50695.18668912 2025-12-14,18:20:58.000,348,11103229,-795,0,1765736457,15132.999444349996,176.34307994999836,50695.15874064 2025-12-14,18:20:59.000,348,11103301,-795,0,1765736458,15132.972499110001,176.29373604000284,50695.1098308 2025-12-14,18:21:00.000,348,11103223,-795,0,1765736459,15133.026389589992,176.2514412599994,50695.102843680004 2025-12-14,18:21:01.000,348,11103172,-675,0,1765736460,15132.999444349996,176.27963778000412,50695.151753520004 2025-12-14,18:21:02.000,348,11103196,-795,0,1765736461,15132.945553869991,176.24439213000005,50695.09585656001 2025-12-14,18:21:03.000,348,11103219,-795,0,1765736462,15133.019653279996,176.26553951999813,50695.08886944 2025-12-14,18:21:04.000,348,11103191,-795,0,1765736463,15133.006180659992,176.14570431000175,50695.123805040006 2025-12-14,18:21:05.000,348,11103190,-795,0,1765736464,15133.100488999997,176.16685169999982,50695.123805040006 2025-12-14,18:21:06.000,348,11103272,-795,0,1765736465,15133.107225309992,176.1386551800024,50695.270534560004 2025-12-14,18:21:07.000,348,11103209,-795,0,1765736466,15133.093752690002,176.08226214000024,50695.19367624001 2025-12-14,18:21:08.000,348,11103212,-795,0,1765736467,15133.120697929997,176.0540656200028,50695.2495732 2025-12-14,18:21:09.000,348,11103267,-795,0,1765736468,15133.134170550002,176.04701649000344,50695.389315600005 2025-12-14,18:21:10.000,348,11103220,-795,0,1765736469,15133.033125900001,175.9271812799998,50695.28450880001 2025-12-14,18:21:11.000,348,11103275,-795,0,1765736470,15133.107225309992,175.94832866999786,50695.31245728001 2025-12-14,18:21:12.000,348,11103219,-795,0,1765736471,15133.046598519992,176.0540656200028,50695.27752168 2025-12-14,18:21:13.000,348,11103283,-795,0,1765736472,15133.026389589992,175.98357432000194,50695.24258608001 2025-12-14,18:21:14.000,348,11103230,-795,0,1765736473,15133.012916970001,175.96947606000322,50695.24258608001 2025-12-14,18:21:15.000,348,11103272,-795,0,1765736474,15133.006180659992,176.0540656200028,50695.22861184 2025-12-14,18:21:16.000,348,11103193,-795,0,1765736475,15133.006180659992,176.01177083999937,50695.30547016 2025-12-14,18:21:17.000,348,11103215,-795,0,1765736476,15133.039862209996,175.92013215000043,50695.270534560004 2025-12-14,18:21:18.000,348,11103226,-795,0,1765736477,15133.006180659992,175.96947606000322,50695.27752168 2025-12-14,18:21:19.000,348,11103200,-795,0,1765736478,15132.979235419996,175.98357432000194,50695.29848304 2025-12-14,18:21:20.000,348,11103312,-795,0,1765736479,15132.999444349996,175.98357432000194,50695.21463760001 2025-12-14,18:21:21.000,348,11103309,-795,0,1765736480,15133.019653279996,175.9060338900017,50695.20066336 2025-12-14,18:21:22.000,348,11103304,-795,0,1765736481,15132.992708040001,176.01177083999937,50695.19367624001 2025-12-14,18:21:23.000,348,11103111,-795,0,1765736482,15133.039862209996,175.91308302000107,50695.18668912 2025-12-14,18:21:24.000,348,11103150,-795,0,1765736483,15133.073543760001,175.88488650000363,50695.20066336 2025-12-14,18:21:25.000,348,11103197,-795,0,1765736484,15133.087016379992,175.9553778000045,50695.23559896 2025-12-14,18:21:26.000,348,11103182,-795,0,1765736485,15133.107225309992,175.85668997999892,50695.24258608001 2025-12-14,18:21:27.000,348,11103160,-795,0,1765736486,15133.120697929997,175.85668997999892,50695.172714880006 2025-12-14,18:21:28.000,348,11103276,-795,0,1765736487,15133.154379480002,175.89898476000235,50695.31245728001 2025-12-14,18:21:29.000,348,11103192,-795,0,1765736488,15133.127434239992,175.9060338900017,50695.22861184 2025-12-14,18:21:30.000,348,11103120,-795,0,1765736489,15133.161115789997,175.88488650000363,50695.27752168 2025-12-14,18:21:31.000,348,11103173,-795,0,1765736490,15133.194797340002,175.86373910999828,50695.25656032 2025-12-14,18:21:32.000,348,11103180,-795,0,1765736491,15133.248687819992,175.93423040999915,50695.26354744001 2025-12-14,18:21:33.000,348,11103249,-795,0,1765736492,15133.255424130002,176.00472171,50695.35438 2025-12-14,18:21:34.000,348,11103240,-795,0,1765736493,15133.289105679993,175.96242693000386,50695.26354744001 2025-12-14,18:21:35.000,348,11103116,-795,0,1765736494,15133.228478889992,175.9553778000045,50695.319444400004 2025-12-14,18:21:36.000,348,11103301,-795,0,1765736495,15133.322787229998,176.03996736000408,50695.30547016 2025-12-14,18:21:37.000,348,11103184,-795,0,1765736496,15133.342996159998,176.03291823000473,50695.291495920006 2025-12-14,18:21:38.000,348,11103190,-795,0,1765736497,15133.275633060002,175.99767258000065,50695.319444400004 2025-12-14,18:21:39.000,348,11103230,-795,0,1765736498,15133.336259850003,176.04701649000344,50695.26354744001 2025-12-14,18:21:40.000,348,11103217,-795,0,1765736499,15133.268896749993,176.0540656200028,50695.179702 2025-12-14,18:21:41.000,348,11103200,-795,0,1765736500,15133.342996159998,176.0893112699996,50695.25656032 2025-12-14,18:21:42.000,348,11103295,-795,0,1765736501,15133.336259850003,176.11045865999768,50695.23559896 2025-12-14,18:21:43.000,348,11103262,-795,0,1765736502,15133.289105679993,176.03291823000473,50695.179702 2025-12-14,18:21:44.000,348,11103244,-795,0,1765736503,15133.302578299998,176.1527534400011,50695.29848304 2025-12-14,18:21:45.000,348,11103240,-795,0,1765736504,15133.262160439997,176.12455692000367,50695.33341864001 2025-12-14,18:21:46.000,348,11103190,-795,0,1765736505,15133.322787229998,176.12455692000367,50695.36136712001 2025-12-14,18:21:47.000,348,11103193,-795,0,1765736506,15133.329523539993,176.14570431000175,50695.27752168 2025-12-14,18:21:48.000,348,11103379,-795,0,1765736507,15133.390150329993,176.20914648000326,50695.32643152 2025-12-14,18:21:49.000,348,11103312,-795,0,1765736508,15133.376677709988,176.17390082999918,50695.35438 2025-12-14,18:21:50.000,348,11103148,-795,0,1765736509,15133.423831879998,176.22324474000197,50695.41726408 2025-12-14,18:21:51.000,348,11103207,-795,0,1765736510,15133.437304499988,176.2020973500039,50695.41726408 2025-12-14,18:21:52.000,348,11103292,-795,0,1765736511,15133.396886639988,176.18094995999854,50695.37534136 2025-12-14,18:21:53.000,348,11103176,-795,0,1765736512,15133.450777119993,176.20914648000326,50695.340405760006 2025-12-14,18:21:54.000,348,11103160,-795,0,1765736513,15133.477722359989,176.09636039999896,50695.38232848001 2025-12-14,18:21:55.000,348,11103159,-795,0,1765736514,15133.444040809998,176.03291823000473,50695.389315600005 2025-12-14,18:21:56.000,348,11103253,-795,0,1765736515,15133.450777119993,176.0540656200028,50695.39630272 2025-12-14,18:21:57.000,348,11103243,-795,0,1765736516,15133.430568189993,176.01177083999937,50695.47316104 2025-12-14,18:21:58.000,348,11103136,-795,0,1765736517,15133.369941399993,176.03996736000408,50695.40328984 2025-12-14,18:21:59.000,348,11103221,-795,0,1765736518,15133.396886639988,176.06111475000216,50695.34739288 2025-12-14,18:22:00.000,348,11103190,-795,0,1765736519,15133.450777119993,176.09636039999896,50695.31245728001 2025-12-14,18:22:01.000,348,11103235,-795,0,1765736520,15133.464249739998,175.9906234500013,50695.41027696001 2025-12-14,18:22:02.000,348,11103297,-795,0,1765736521,15133.518140219989,175.96242693000386,50695.30547016 2025-12-14,18:22:03.000,348,11103147,-795,0,1765736522,15133.457513429988,175.99767258000065,50695.36835424 2025-12-14,18:22:04.000,348,11103185,-795,0,1765736523,15133.518140219989,176.00472171,50695.34739288 2025-12-14,18:22:05.000,348,11103229,-795,0,1765736524,15133.524876529998,175.96242693000386,50695.340405760006 2025-12-14,18:22:06.000,348,11103189,-795,0,1765736525,15133.484458669998,175.97652519000258,50695.28450880001 2025-12-14,18:22:07.000,348,11103198,-795,0,1765736526,15133.558558079989,175.88488650000363,50695.39630272 2025-12-14,18:22:08.000,348,11103285,-795,0,1765736527,15133.531612839994,175.94832866999786,50695.41027696001 2025-12-14,18:22:09.000,348,11103190,-795,0,1765736528,15133.67981165999,175.96242693000386,50695.39630272 2025-12-14,18:22:10.000,348,11103315,-795,0,1765736529,15133.558558079989,175.96242693000386,50695.32643152 2025-12-14,18:22:11.000,348,11103323,-795,0,1765736530,15133.625921179999,175.80029694000405,50695.36136712001 2025-12-14,18:22:12.000,348,11103254,-795,0,1765736531,15133.652866419994,175.7791495499987,50695.43123832001 2025-12-14,18:22:13.000,348,11103244,-795,0,1765736532,15133.605712249999,175.8425917200002,50695.33341864001 2025-12-14,18:22:14.000,348,11103206,-795,0,1765736533,15133.605712249999,175.82849346000148,50695.36835424 2025-12-14,18:22:15.000,348,11103167,-795,0,1765736534,15133.578767009989,175.81439520000276,50695.40328984 2025-12-14,18:22:16.000,348,11103169,-795,0,1765736535,15133.598975939989,175.81439520000276,50695.41027696001 2025-12-14,18:22:17.000,348,11103198,-795,0,1765736536,15133.652866419994,175.72980564000318,50695.41726408 2025-12-14,18:22:18.000,348,11103254,-795,0,1765736537,15133.625921179999,175.72275651000382,50695.34739288 2025-12-14,18:22:19.000,348,11103239,-795,0,1765736538,15133.666339039999,175.77210041999933,50695.319444400004 2025-12-14,18:22:20.000,348,11103188,-795,0,1765736539,15133.63939379999,175.71570738000446,50695.34739288 2025-12-14,18:22:21.000,348,11103269,-795,0,1765736540,15133.63939379999,175.72275651000382,50695.291495920006 2025-12-14,18:22:22.000,348,11103184,-795,0,1765736541,15133.713493209994,175.63816695000423,50695.438225440004 2025-12-14,18:22:23.000,348,11103085,-795,0,1765736542,15133.74043844999,175.61701955999888,50695.43123832001 2025-12-14,18:22:24.000,348,11103368,-795,0,1765736543,15133.774119999995,175.57472478000273,50695.36835424 2025-12-14,18:22:25.000,348,11103197,-755,0,1765736544,15133.693284279994,175.52538086999994,50695.34739288 2025-12-14,18:22:26.000,348,11103219,-795,0,1765736545,15133.78085630999,175.47603696000442,50695.389315600005 2025-12-14,18:22:27.000,348,11103270,-795,0,1765736546,15133.74043844999,175.50423348000186,50695.35438 2025-12-14,18:22:28.000,348,11103169,-795,0,1765736547,15133.713493209994,175.39144740000484,50695.35438 2025-12-14,18:22:29.000,348,11103138,-795,0,1765736548,15133.76064737999,175.41964392000227,50695.50110952001 2025-12-14,18:22:30.000,348,11103323,-795,0,1765736549,15133.713493209994,175.32095610000397,50695.40328984 2025-12-14,18:22:31.000,348,11103251,-795,0,1765736550,15133.72022951999,175.3984965300042,50695.45219968001 2025-12-14,18:22:32.000,348,11103189,-795,0,1765736551,15133.65960272999,175.3139069700046,50695.53604512 2025-12-14,18:22:33.000,348,11103306,-795,0,1765736552,15133.646130109999,175.4478404399997,50695.438225440004 2025-12-14,18:22:34.000,348,11103271,-795,0,1765736553,15133.592239629994,175.50423348000186,50695.50110952001 2025-12-14,18:22:35.000,348,11103296,-795,0,1765736554,15133.646130109999,175.48308609000378,50695.51508376 2025-12-14,18:22:36.000,348,11103209,-795,0,1765736555,15133.61918486999,175.4478404399997,50695.438225440004 2025-12-14,18:22:37.000,348,11103188,-795,0,1765736556,15133.632657489994,175.53947912999865,50695.30547016 2025-12-14,18:22:38.000,348,11103183,-795,0,1765736557,15133.551821769994,175.560626520004,50695.30547016 2025-12-14,18:22:39.000,348,11103271,-795,0,1765736558,15133.518140219989,175.65226521000295,50695.39630272 2025-12-14,18:22:40.000,348,11103156,-795,0,1765736559,15133.625921179999,175.6593143400023,50695.48014816001 2025-12-14,18:22:41.000,348,11103092,-795,0,1765736560,15133.578767009989,175.70160911999847,50695.41027696001 2025-12-14,18:22:42.000,348,11103281,-795,0,1765736561,15133.545085459999,175.63111782000487,50695.291495920006 2025-12-14,18:22:43.000,348,11103320,-795,0,1765736562,15133.504667599998,175.70865824999782,50695.41027696001 2025-12-14,18:22:44.000,348,11103171,-795,0,1765736563,15133.450777119993,175.8707882400049,50695.29848304 2025-12-14,18:22:45.000,348,11103215,-795,0,1765736564,15133.518140219989,175.6804617300004,50695.37534136 2025-12-14,18:22:46.000,348,11103265,-795,0,1765736565,15133.329523539993,175.84964084999956,50695.36136712001 2025-12-14,18:22:47.000,348,11103130,-795,0,1765736566,15133.396886639988,175.82849346000148,50695.37534136 2025-12-14,18:22:48.000,348,11103226,-795,0,1765736567,15133.349732469993,175.86373910999828,50695.4941224 2025-12-14,18:22:49.000,348,11103217,-795,0,1765736568,15133.369941399993,175.85668997999892,50695.33341864001 2025-12-14,18:22:50.000,348,11103127,-795,0,1765736569,15133.295841990002,175.88488650000363,50695.37534136 2025-12-14,18:22:51.000,348,11103320,-795,0,1765736570,15133.383414019998,175.93423040999915,50695.44521256 2025-12-14,18:22:52.000,348,11103178,-795,0,1765736571,15133.356468779988,175.91308302000107,50695.29848304 2025-12-14,18:22:53.000,348,11103265,-795,0,1765736572,15133.316050920002,175.98357432000194,50695.39630272 2025-12-14,18:22:54.000,348,11103198,-795,0,1765736573,15133.268896749993,175.96947606000322,50695.39630272 2025-12-14,18:22:55.000,348,11103084,-795,0,1765736574,15133.248687819992,176.03291823000473,50695.38232848001 2025-12-14,18:22:56.000,348,11103262,-795,0,1765736575,15133.201533649997,176.11045865999768,50695.40328984 2025-12-14,18:22:57.000,348,11103186,-795,0,1765736576,15133.268896749993,176.06111475000216,50695.43123832001 2025-12-14,18:22:58.000,348,11103156,-795,0,1765736577,15133.302578299998,176.13160605000303,50695.4242512 2025-12-14,18:22:59.000,348,11103268,-795,0,1765736578,15133.336259850003,176.1386551800024,50695.40328984 2025-12-14,18:23:00.000,348,11103243,-795,0,1765736579,15133.268896749993,176.19504822000454,50695.4941224 2025-12-14,18:23:01.000,348,11103244,-795,0,1765736580,15133.289105679993,176.25849038999877,50695.4242512 2025-12-14,18:23:02.000,348,11103141,-795,0,1765736581,15133.289105679993,176.2373430000007,50695.33341864001 2025-12-14,18:23:03.000,348,11103151,-795,0,1765736582,15133.241951509997,176.27963778000412,50695.37534136 2025-12-14,18:23:04.000,348,11103218,-795,0,1765736583,15133.215006270002,176.32898168999964,50695.29848304 2025-12-14,18:23:05.000,348,11103224,-795,0,1765736584,15133.201533649997,176.3501290799977,50695.37534136 2025-12-14,18:23:06.000,348,11103199,-795,0,1765736585,15133.181324719997,176.37127647000307,50695.34739288 2025-12-14,18:23:07.000,348,11103205,-715,0,1765736586,15133.161115789997,176.27963778000412,50695.35438 2025-12-14,18:23:08.000,348,11103259,-795,0,1765736587,15133.167852099992,176.3994729900005,50695.38232848001 2025-12-14,18:23:09.000,348,11103168,-795,0,1765736588,15133.188061029992,176.41357124999922,50695.4242512 2025-12-14,18:23:10.000,348,11103240,-795,0,1765736589,15133.120697929997,176.42062037999858,50695.51508376 2025-12-14,18:23:11.000,348,11103334,-795,0,1765736590,15133.161115789997,176.45586603000265,50695.43123832001 2025-12-14,18:23:12.000,348,11103179,-795,0,1765736591,15133.107225309992,176.32898168999964,50695.35438 2025-12-14,18:23:13.000,348,11103384,-795,0,1765736592,15133.167852099992,176.42766950999794,50695.41726408 2025-12-14,18:23:14.000,348,11103213,-795,0,1765736593,15133.154379480002,176.3007851700022,50695.40328984 2025-12-14,18:23:15.000,348,11103200,-795,0,1765736594,15133.127434239992,176.32898168999964,50695.459186800006 2025-12-14,18:23:16.000,348,11103301,-795,0,1765736595,15132.959026489996,176.26553951999813,50695.50110952001 2025-12-14,18:23:17.000,348,11103160,-795,0,1765736596,15133.113961620002,176.22324474000197,50695.4242512 2025-12-14,18:23:18.000,348,11103354,-795,0,1765736597,15133.039862209996,176.25849038999877,50695.47316104 2025-12-14,18:23:19.000,348,11103369,-795,0,1765736598,15133.147643169992,176.3007851700022,50695.389315600005 2025-12-14,18:23:20.000,348,11103097,-795,0,1765736599,15133.194797340002,176.28668691000348,50695.54303224 2025-12-14,18:23:21.000,348,11103231,-795,0,1765736600,15133.100488999997,176.27258865000476,50695.557006480005 2025-12-14,18:23:22.000,348,11103215,-795,0,1765736601,15133.113961620002,176.1527534400011,50695.57098072 2025-12-14,18:23:23.000,348,11103249,-795,0,1765736602,15133.073543760001,176.18094995999854,50695.41027696001 2025-12-14,18:23:24.000,348,11103270,-795,0,1765736603,15133.120697929997,176.18094995999854,50695.508096640006 2025-12-14,18:23:25.000,348,11103256,-795,0,1765736604,15133.154379480002,176.24439213000005,50695.52905800001 2025-12-14,18:23:26.000,348,11103217,-795,0,1765736605,15133.154379480002,176.28668691000348,50695.44521256 2025-12-14,18:23:27.000,348,11103258,-795,0,1765736606,15133.147643169992,176.20914648000326,50695.508096640006 2025-12-14,18:23:28.000,348,11103354,-795,0,1765736607,15133.161115789997,176.31488343000092,50695.38232848001 2025-12-14,18:23:29.000,348,11103237,-795,0,1765736608,15133.154379480002,176.3642273400037,50695.508096640006 2025-12-14,18:23:30.000,348,11103122,-795,0,1765736609,15133.113961620002,176.40652211999986,50695.50110952001 2025-12-14,18:23:31.000,348,11103251,-795,0,1765736610,15133.167852099992,176.37127647000307,50695.45219968001 2025-12-14,18:23:32.000,348,11103215,-795,0,1765736611,15133.147643169992,176.37127647000307,50695.438225440004 2025-12-14,18:23:33.000,348,11103207,-795,0,1765736612,15133.174588410002,176.37127647000307,50695.47316104 2025-12-14,18:23:34.000,348,11103271,-795,0,1765736613,15133.113961620002,176.3853747300018,50695.52905800001 2025-12-14,18:23:35.000,348,11103173,-795,0,1765736614,15133.093752690002,176.39242386000114,50695.46617392 2025-12-14,18:23:36.000,348,11103266,-795,0,1765736615,15133.060071139997,176.3007851700022,50695.44521256 2025-12-14,18:23:37.000,348,11103350,-795,0,1765736616,15133.120697929997,176.32193256000028,50695.36136712001 2025-12-14,18:23:38.000,348,11103316,-795,0,1765736617,15133.033125900001,176.28668691000348,50695.32643152 2025-12-14,18:23:39.000,348,11103196,-795,0,1765736618,15133.039862209996,176.28668691000348,50695.36136712001 2025-12-14,18:23:40.000,348,11103208,-795,0,1765736619,15133.012916970001,176.25849038999877,50695.44521256 2025-12-14,18:23:41.000,348,11103210,-795,0,1765736620,15133.093752690002,176.32193256000028,50695.487135280004 2025-12-14,18:23:42.000,348,11103317,-795,0,1765736621,15133.073543760001,176.24439213000005,50695.48014816001 2025-12-14,18:23:43.000,348,11103138,-795,0,1765736622,15132.999444349996,176.28668691000348,50695.54303224 2025-12-14,18:23:44.000,348,11103238,-795,0,1765736623,15133.033125900001,176.23029387000133,50695.46617392 2025-12-14,18:23:45.000,348,11103265,-795,0,1765736624,15133.039862209996,176.23029387000133,50695.54303224 2025-12-14,18:23:46.000,348,11103390,-795,0,1765736625,15132.959026489996,176.2020973500039,50695.459186800006 2025-12-14,18:23:47.000,348,11103231,-795,0,1765736626,15133.012916970001,176.18094995999854,50695.487135280004 2025-12-14,18:23:48.000,348,11103295,-795,0,1765736627,15133.019653279996,176.2373430000007,50695.43123832001 2025-12-14,18:23:49.000,348,11103208,-795,0,1765736628,15132.945553869991,176.24439213000005,50695.52905800001 2025-12-14,18:23:50.000,348,11103184,-795,0,1765736629,15132.918608629996,176.18094995999854,50695.53604512 2025-12-14,18:23:51.000,348,11103316,-795,0,1765736630,15132.965762799991,176.2020973500039,50695.55001936001 2025-12-14,18:23:52.000,348,11103134,-795,0,1765736631,15132.979235419996,176.21619561000261,50695.51508376 2025-12-14,18:23:53.000,348,11103318,-795,0,1765736632,15132.992708040001,176.07521301000088,50695.57796784001 2025-12-14,18:23:54.000,348,11103303,-795,0,1765736633,15132.91187232,176.20914648000326,50695.557006480005 2025-12-14,18:23:55.000,348,11103294,-795,0,1765736634,15132.938817559996,176.19504822000454,50695.57796784001 2025-12-14,18:23:56.000,348,11103440,-795,0,1765736635,15132.985971729991,176.13160605000303,50695.605916320004 2025-12-14,18:23:57.000,348,11103222,-795,0,1765736636,15132.959026489996,176.1175077900043,50695.58495496 2025-12-14,18:23:58.000,348,11103328,-795,0,1765736637,15133.026389589992,176.07521301000088,50695.508096640006 2025-12-14,18:23:59.000,348,11103263,-795,0,1765736638,15132.972499110001,176.0258690999981,50695.675787520006 2025-12-14,18:24:00.000,348,11103162,-795,0,1765736639,15132.952290180001,175.94832866999786,50695.52905800001 2025-12-14,18:24:01.000,348,11103327,-795,0,1765736640,15132.972499110001,175.97652519000258,50695.508096640006 2025-12-14,18:24:02.000,348,11103294,-795,0,1765736641,15132.945553869991,175.87783737000427,50695.5639936 2025-12-14,18:24:03.000,348,11103270,-795,0,1765736642,15132.945553869991,175.8073460700034,50695.57796784001 2025-12-14,18:24:04.000,348,11103222,-795,0,1765736643,15132.91187232,175.70865824999782,50695.557006480005 2025-12-14,18:24:05.000,348,11103241,-795,0,1765736644,15132.884927079991,175.66636347000167,50695.44521256 2025-12-14,18:24:06.000,348,11103196,-795,0,1765736645,15132.898399699996,175.52538086999994,50695.52207088 2025-12-14,18:24:07.000,348,11103166,-795,0,1765736646,15132.925344939991,175.58882304000144,50695.5639936 2025-12-14,18:24:08.000,348,11103199,-795,0,1765736647,15132.952290180001,175.4689878299978,50695.50110952001 2025-12-14,18:24:09.000,348,11103344,-795,0,1765736648,15132.878190769996,175.4478404399997,50695.4941224 2025-12-14,18:24:10.000,348,11103186,-795,0,1765736649,15132.918608629996,175.35620175000076,50695.36136712001 2025-12-14,18:24:11.000,348,11103289,-795,0,1765736650,15133.019653279996,175.4125947900029,50695.45219968001 2025-12-14,18:24:12.000,348,11103262,-795,0,1765736651,15132.972499110001,175.29980870999862,50695.53604512 2025-12-14,18:24:13.000,348,11103166,-795,0,1765736652,15132.972499110001,175.36325088000012,50695.52905800001 2025-12-14,18:24:14.000,348,11103126,-795,0,1765736653,15132.965762799991,175.37030000999948,50695.508096640006 2025-12-14,18:24:15.000,348,11103262,-795,0,1765736654,15133.012916970001,175.29275957999926,50695.5639936 2025-12-14,18:24:16.000,348,11103238,-795,0,1765736655,15133.019653279996,175.3350543600027,50695.508096640006 2025-12-14,18:24:17.000,348,11103156,-795,0,1765736656,15133.012916970001,175.3139069700046,50695.557006480005 2025-12-14,18:24:18.000,348,11103279,-795,0,1765736657,15133.060071139997,175.32095610000397,50695.5639936 2025-12-14,18:24:19.000,348,11103226,-795,0,1765736658,15133.039862209996,175.29275957999926,50695.50110952001 2025-12-14,18:24:20.000,348,11103231,-795,0,1765736659,15133.066807449992,175.27866132000054,50695.52905800001 2025-12-14,18:24:21.000,348,11103180,-795,0,1765736660,15133.060071139997,175.29275957999926,50695.50110952001 2025-12-14,18:24:22.000,348,11103172,-795,0,1765736661,15133.113961620002,175.23636654000438,50695.50110952001 2025-12-14,18:24:23.000,348,11103208,-795,0,1765736662,15133.093752690002,175.19407176000095,50695.44521256 2025-12-14,18:24:24.000,348,11103254,-795,0,1765736663,15133.087016379992,175.22931740999775,50695.48014816001 2025-12-14,18:24:25.000,348,11103141,-795,0,1765736664,15133.120697929997,175.17997350000223,50695.44521256 2025-12-14,18:24:26.000,348,11103183,-795,0,1765736665,15133.100488999997,175.10948220000137,50695.44521256 2025-12-14,18:24:27.000,348,11103130,-795,0,1765736666,15133.127434239992,175.03194177000114,50695.48014816001 2025-12-14,18:24:28.000,348,11103235,-795,0,1765736667,15133.194797340002,175.0389909000005,50695.46617392 2025-12-14,18:24:29.000,348,11103281,-795,0,1765736668,15133.275633060002,175.01784351000242,50695.508096640006 2025-12-14,18:24:30.000,348,11103218,-795,0,1765736669,15133.228478889992,174.94735221000155,50695.53604512 2025-12-14,18:24:31.000,348,11103215,-795,0,1765736670,15133.221742579997,174.9544013400009,50695.61989056001 2025-12-14,18:24:32.000,348,11103351,-795,0,1765736671,15133.228478889992,174.96145047000027,50695.68277464 2025-12-14,18:24:33.000,348,11103230,-795,0,1765736672,15133.174588410002,174.975548729999,50695.55001936001 2025-12-14,18:24:34.000,348,11103149,-795,0,1765736673,15133.194797340002,174.9896469899977,50695.5639936 2025-12-14,18:24:35.000,348,11103221,-795,0,1765736674,15133.201533649997,175.0037452500037,50695.52207088 2025-12-14,18:24:36.000,348,11103367,-795,0,1765736675,15133.221742579997,174.96145047000027,50695.58495496 2025-12-14,18:24:37.000,348,11103199,-795,0,1765736676,15133.201533649997,175.01079438000306,50695.61989056001 2025-12-14,18:24:38.000,348,11103280,-795,0,1765736677,15133.188061029992,174.94735221000155,50695.50110952001 2025-12-14,18:24:39.000,348,11103309,-795,0,1765736678,15133.154379480002,174.92620482000348,50695.48014816001 2025-12-14,18:24:40.000,348,11103158,-795,0,1765736679,15133.255424130002,174.8768609100007,50695.55001936001 2025-12-14,18:24:41.000,348,11103217,-795,0,1765736680,15133.235215200002,174.83456613000453,50695.52207088 2025-12-14,18:24:42.000,348,11103203,-795,0,1765736681,15133.215006270002,174.81341873999918,50695.53604512 2025-12-14,18:24:43.000,348,11103315,-795,0,1765736682,15133.208269959992,174.8416152600039,50695.389315600005 2025-12-14,18:24:44.000,348,11103377,-795,0,1765736683,15133.255424130002,174.88391004000005,50695.4242512 2025-12-14,18:24:45.000,348,11103231,-795,0,1765736684,15133.154379480002,174.77112396000302,50695.291495920006 2025-12-14,18:24:46.000,348,11103278,-795,0,1765736685,15133.140906859997,174.90505742999812,50695.389315600005 2025-12-14,18:24:47.000,348,11103186,-795,0,1765736686,15133.167852099992,174.90505742999812,50695.44521256 2025-12-14,18:24:48.000,348,11103251,-795,0,1765736687,15133.255424130002,174.89800829999876,50695.44521256 2025-12-14,18:24:49.000,348,11103332,-795,0,1765736688,15133.215006270002,174.88391004000005,50695.36136712001 2025-12-14,18:24:50.000,348,11103219,-795,0,1765736689,15133.215006270002,175.01079438000306,50695.33341864001 2025-12-14,18:24:51.000,348,11103220,-795,0,1765736690,15133.194797340002,175.0037452500037,50695.30547016 2025-12-14,18:24:52.000,348,11103317,-795,0,1765736691,15133.215006270002,175.02489264000178,50695.389315600005 2025-12-14,18:24:53.000,348,11103216,-795,0,1765736692,15133.336259850003,175.07423655000457,50695.28450880001 2025-12-14,18:24:54.000,348,11103236,-795,0,1765736693,15133.282369369997,175.11653133000073,50695.36835424 2025-12-14,18:24:55.000,348,11103167,-795,0,1765736694,15133.336259850003,175.10948220000137,50695.30547016 2025-12-14,18:24:56.000,348,11103243,-795,0,1765736695,15133.255424130002,175.08128568000393,50695.34739288 2025-12-14,18:24:57.000,348,11103261,-795,0,1765736696,15133.302578299998,175.1376787199988,50695.28450880001 2025-12-14,18:24:58.000,348,11103222,-795,0,1765736697,15133.363205089998,175.08128568000393,50695.37534136 2025-12-14,18:24:59.000,348,11103289,-795,0,1765736698,15133.423831879998,175.15882611000416,50695.340405760006 2025-12-14,18:25:00.000,348,11103341,-795,0,1765736699,15133.390150329993,175.14472784999816,50695.4242512 2025-12-14,18:25:01.000,348,11103271,-795,0,1765736700,15133.437304499988,175.24341567000374,50695.43123832001 2025-12-14,18:25:02.000,348,11103271,-795,0,1765736701,15133.396886639988,175.2011208900003,50695.44521256 2025-12-14,18:25:03.000,348,11103360,-795,0,1765736702,15133.497931289989,175.17292437000287,50695.41027696001 2025-12-14,18:25:04.000,348,11103251,-795,0,1765736703,15133.450777119993,175.23636654000438,50695.41726408 2025-12-14,18:25:05.000,348,11103175,-795,0,1765736704,15133.444040809998,175.32095610000397,50695.41726408 2025-12-14,18:25:06.000,348,11103282,-795,0,1765736705,15133.396886639988,175.30685783999797,50695.459186800006 2025-12-14,18:25:07.000,348,11103281,-795,0,1765736706,15133.410359259993,175.32095610000397,50695.319444400004 2025-12-14,18:25:08.000,348,11103222,-795,0,1765736707,15133.410359259993,175.32800523000333,50695.340405760006 2025-12-14,18:25:09.000,348,11103205,-795,0,1765736708,15133.464249739998,175.39144740000484,50695.34739288 2025-12-14,18:25:10.000,348,11103112,-795,0,1765736709,15133.484458669998,175.4125947900029,50695.50110952001 2025-12-14,18:25:11.000,348,11103255,-795,0,1765736710,15133.511403909994,175.42669305000163,50695.41726408 2025-12-14,18:25:12.000,348,11103307,-795,0,1765736711,15133.491194979993,175.3984965300042,50695.557006480005 2025-12-14,18:25:13.000,348,11103206,-795,0,1765736712,15133.518140219989,175.32095610000397,50695.44521256 2025-12-14,18:25:14.000,348,11103226,-795,0,1765736713,15133.470986049993,175.48308609000378,50695.40328984 2025-12-14,18:25:15.000,348,11103226,-795,0,1765736714,15133.430568189993,175.4971843500025,50695.45219968001 2025-12-14,18:25:16.000,348,11103389,-795,0,1765736715,15133.390150329993,175.4125947900029,50695.389315600005 2025-12-14,18:25:17.000,348,11103249,-795,0,1765736716,15133.430568189993,175.34210349000205,50695.40328984 2025-12-14,18:25:18.000,348,11103241,-795,0,1765736717,15133.356468779988,175.3491526200014,50695.319444400004 2025-12-14,18:25:19.000,348,11103151,-795,0,1765736718,15133.376677709988,175.4125947900029,50695.34739288 2025-12-14,18:25:20.000,348,11103184,-795,0,1765736719,15133.423831879998,175.433742180001,50695.45219968001 2025-12-14,18:25:21.000,348,11103337,-795,0,1765736720,15133.484458669998,175.26456306000182,50695.38232848001 2025-12-14,18:25:22.000,348,11103253,-795,0,1765736721,15133.437304499988,175.3350543600027,50695.41726408 2025-12-14,18:25:23.000,348,11103342,-795,0,1765736722,15133.396886639988,175.24341567000374,50695.43123832001 2025-12-14,18:25:24.000,348,11103155,-795,0,1765736723,15133.316050920002,175.2504648000031,50695.44521256 2025-12-14,18:25:25.000,348,11103260,-795,0,1765736724,15133.329523539993,175.20817001999967,50695.38232848001 2025-12-14,18:25:26.000,348,11103348,-795,0,1765736725,15133.349732469993,175.32095610000397,50695.487135280004 2025-12-14,18:25:27.000,348,11103169,-795,0,1765736726,15133.376677709988,175.26456306000182,50695.34739288 2025-12-14,18:25:28.000,348,11103196,-795,0,1765736727,15133.302578299998,175.3350543600027,50695.319444400004 2025-12-14,18:25:29.000,348,11103099,-795,0,1765736728,15133.457513429988,175.20817001999967,50695.34739288 2025-12-14,18:25:30.000,348,11103279,-795,0,1765736729,15133.295841990002,175.16587524000352,50695.34739288 2025-12-14,18:25:31.000,348,11103243,-795,0,1765736730,15133.295841990002,175.25751393000246,50695.221624720005 2025-12-14,18:25:32.000,348,11103266,-795,0,1765736731,15133.322787229998,175.1870226300016,50695.19367624001 2025-12-14,18:25:33.000,348,11103224,-795,0,1765736732,15133.275633060002,175.2011208900003,50695.25656032 2025-12-14,18:25:34.000,348,11103204,-795,0,1765736733,15133.309314609993,175.1517769800048,50695.36835424 2025-12-14,18:25:35.000,348,11103313,-795,0,1765736734,15133.316050920002,175.21521914999903,50695.35438 2025-12-14,18:25:36.000,348,11103311,-795,0,1765736735,15133.322787229998,175.2011208900003,50695.45219968001 2025-12-14,18:25:37.000,348,11103363,-795,0,1765736736,15133.295841990002,175.12358046000008,50695.31245728001 2025-12-14,18:25:38.000,348,11103259,-795,0,1765736737,15133.275633060002,175.11653133000073,50695.36136712001 2025-12-14,18:25:39.000,348,11103235,-795,0,1765736738,15133.275633060002,175.0883348100033,50695.38232848001 2025-12-14,18:25:40.000,348,11103238,-715,0,1765736739,15133.282369369997,175.10948220000137,50695.34739288 2025-12-14,18:25:41.000,348,11103286,-795,0,1765736740,15133.329523539993,175.1376787199988,50695.319444400004 2025-12-14,18:25:42.000,348,11103180,-795,0,1765736741,15133.289105679993,175.20817001999967,50695.36835424 2025-12-14,18:25:43.000,348,11103197,-795,0,1765736742,15133.349732469993,175.17997350000223,50695.34739288 2025-12-14,18:25:44.000,348,11103250,-795,0,1765736743,15133.295841990002,175.24341567000374,50695.35438 2025-12-14,18:25:45.000,348,11103270,-795,0,1765736744,15133.336259850003,175.2222682799984,50695.39630272 2025-12-14,18:25:46.000,348,11103314,-795,0,1765736745,15133.241951509997,175.2857104499999,50695.459186800006 2025-12-14,18:25:47.000,348,11103254,-755,0,1765736746,15133.248687819992,175.2222682799984,50695.389315600005 2025-12-14,18:25:48.000,348,11103271,-795,0,1765736747,15133.208269959992,175.17997350000223,50695.53604512 2025-12-14,18:25:49.000,348,11103272,-795,0,1765736748,15133.113961620002,175.12358046000008,50695.61989056001 2025-12-14,18:25:50.000,348,11103268,-795,0,1765736749,15133.167852099992,175.1870226300016,50695.37534136 2025-12-14,18:25:51.000,348,11103123,-795,0,1765736750,15133.161115789997,175.02489264000178,50695.41027696001 2025-12-14,18:25:52.000,348,11103229,-795,0,1765736751,15133.087016379992,175.0883348100033,50695.41027696001 2025-12-14,18:25:53.000,348,11103194,-795,0,1765736752,15133.140906859997,175.08128568000393,50695.43123832001 2025-12-14,18:25:54.000,348,11103099,-795,0,1765736753,15133.100488999997,175.0389909000005,50695.51508376 2025-12-14,18:25:55.000,348,11103165,-795,0,1765736754,15133.113961620002,175.01079438000306,50695.487135280004 2025-12-14,18:25:56.000,348,11103379,-795,0,1765736755,15133.107225309992,175.02489264000178,50695.58495496 2025-12-14,18:25:57.000,348,11103252,-795,0,1765736756,15133.026389589992,174.94735221000155,50695.43123832001 2025-12-14,18:25:58.000,348,11103243,-795,0,1765736757,15133.127434239992,174.92620482000348,50695.4941224 2025-12-14,18:25:59.000,348,11103335,-795,0,1765736758,15133.053334830001,174.94735221000155,50695.675787520006 2025-12-14,18:26:00.000,348,11103233,-795,0,1765736759,15133.066807449992,174.86981178000133,50695.61290344 2025-12-14,18:26:01.000,348,11103193,-795,0,1765736760,15133.113961620002,174.8416152600039,50695.64783904001 2025-12-14,18:26:02.000,348,11103152,-795,0,1765736761,15133.100488999997,174.84866439000325,50695.6338648 2025-12-14,18:26:03.000,348,11103229,-795,0,1765736762,15133.033125900001,174.91210656000476,50695.58495496 2025-12-14,18:26:04.000,348,11103283,-795,0,1765736763,15133.087016379992,174.86981178000133,50695.50110952001 2025-12-14,18:26:05.000,348,11103274,-795,0,1765736764,15133.012916970001,174.93325395000284,50695.51508376 2025-12-14,18:26:06.000,348,11103433,-795,0,1765736765,15133.080280069997,174.96145047000027,50695.47316104 2025-12-14,18:26:07.000,348,11103285,-795,0,1765736766,15133.066807449992,174.96145047000027,50695.48014816001 2025-12-14,18:26:08.000,348,11103252,-795,0,1765736767,15132.992708040001,174.99669612000434,50695.47316104 2025-12-14,18:26:09.000,348,11103210,-795,0,1765736768,15133.006180659992,174.89800829999876,50695.41726408 2025-12-14,18:26:10.000,348,11103272,-795,0,1765736769,15132.992708040001,174.9896469899977,50695.52207088 2025-12-14,18:26:11.000,348,11103072,-795,0,1765736770,15133.026389589992,174.8557135200026,50695.4242512 2025-12-14,18:26:12.000,348,11103207,-795,0,1765736771,15133.066807449992,174.96849959999963,50695.50110952001 2025-12-14,18:26:13.000,348,11103437,-795,0,1765736772,15133.060071139997,174.91210656000476,50695.45219968001 2025-12-14,18:26:14.000,348,11103172,-795,0,1765736773,15133.053334830001,174.975548729999,50695.58495496 2025-12-14,18:26:15.000,348,11103334,-795,0,1765736774,15133.107225309992,174.96849959999963,50695.58495496 2025-12-14,18:26:16.000,348,11103313,-795,0,1765736775,15133.046598519992,174.96145047000027,50695.50110952001 2025-12-14,18:26:17.000,348,11103188,-795,0,1765736776,15133.087016379992,174.92620482000348,50695.57098072 2025-12-14,18:26:18.000,348,11103186,-795,0,1765736777,15133.039862209996,174.91210656000476,50695.557006480005 2025-12-14,18:26:19.000,348,11103103,-795,0,1765736778,15133.046598519992,174.9544013400009,50695.58495496 2025-12-14,18:26:20.000,348,11103283,-795,0,1765736779,15133.046598519992,174.83456613000453,50695.40328984 2025-12-14,18:26:21.000,348,11103283,-795,0,1765736780,15133.039862209996,175.10948220000137,50695.71072312 2025-12-14,18:26:22.000,348,11102979,-755,0,1765736781,15133.046598519992,174.90505742999812,50695.6338648 2025-12-14,18:26:23.000,348,11103299,-795,0,1765736782,15132.965762799991,174.99669612000434,50695.64783904001 2025-12-14,18:26:24.000,348,11103315,-795,0,1765736783,15132.959026489996,174.9896469899977,50695.5639936 2025-12-14,18:26:25.000,348,11103184,-795,0,1765736784,15132.999444349996,175.0883348100033,50695.487135280004 2025-12-14,18:26:26.000,348,11103436,-795,0,1765736785,15133.033125900001,175.0883348100033,50695.51508376 2025-12-14,18:26:27.000,348,11103296,-795,0,1765736786,15133.006180659992,175.10948220000137,50695.43123832001 2025-12-14,18:26:28.000,348,11103118,-795,0,1765736787,15133.019653279996,174.96849959999963,50695.508096640006 2025-12-14,18:26:29.000,348,11103316,-795,0,1765736788,15133.087016379992,175.15882611000416,50695.46617392 2025-12-14,18:26:30.000,348,11103305,-795,0,1765736789,15132.972499110001,175.0037452500037,50695.45219968001 2025-12-14,18:26:31.000,348,11103237,-795,0,1765736790,15133.033125900001,175.13062958999944,50695.71771024001 2025-12-14,18:26:32.000,348,11103189,-795,0,1765736791,15133.093752690002,175.06013828999858,50695.54303224 2025-12-14,18:26:33.000,348,11103326,-795,0,1765736792,15133.060071139997,174.94735221000155,50695.38232848001 2025-12-14,18:26:34.000,348,11103223,-795,0,1765736793,15133.134170550002,174.96849959999963,50695.4941224 2025-12-14,18:26:35.000,348,11103400,-795,0,1765736794,15133.107225309992,175.07423655000457,50695.57796784001 2025-12-14,18:26:36.000,348,11103224,-795,0,1765736795,15133.127434239992,174.96849959999963,50695.4941224 2025-12-14,18:26:37.000,348,11103382,-795,0,1765736796,15133.113961620002,174.9896469899977,50695.41027696001 2025-12-14,18:26:38.000,348,11103191,-795,0,1765736797,15133.181324719997,174.99669612000434,50695.43123832001 2025-12-14,18:26:39.000,348,11103314,-795,0,1765736798,15133.181324719997,174.98259785999835,50695.53604512 2025-12-14,18:26:40.000,348,11102993,-795,0,1765736799,15133.154379480002,175.07423655000457,50695.52207088 2025-12-14,18:26:41.000,348,11103328,-795,0,1765736800,15133.208269959992,174.99669612000434,50695.487135280004 2025-12-14,18:26:42.000,348,11103160,-795,0,1765736801,15133.255424130002,174.91915569000412,50695.46617392 2025-12-14,18:26:43.000,348,11103330,-795,0,1765736802,15133.228478889992,174.8416152600039,50695.557006480005 2025-12-14,18:26:44.000,348,11103399,-795,0,1765736803,15133.241951509997,174.93325395000284,50695.41726408 2025-12-14,18:26:45.000,348,11103149,-795,0,1765736804,15133.154379480002,174.82046786999854,50695.33341864001 2025-12-14,18:26:46.000,348,11103330,-795,0,1765736805,15133.289105679993,174.86981178000133,50695.40328984 2025-12-14,18:26:47.000,348,11103191,-795,0,1765736806,15133.215006270002,174.82046786999854,50695.59892920001 2025-12-14,18:26:48.000,348,11103160,-795,0,1765736807,15133.188061029992,174.82046786999854,50695.605916320004 2025-12-14,18:26:49.000,348,11103291,-795,0,1765736808,15133.275633060002,174.83456613000453,50695.38232848001 2025-12-14,18:26:50.000,348,11103220,-795,0,1765736809,15133.194797340002,174.82046786999854,50695.605916320004 2025-12-14,18:26:51.000,348,11103360,-795,0,1765736810,15133.268896749993,174.74997656999767,50695.46617392 2025-12-14,18:26:52.000,348,11103155,-795,0,1765736811,15133.241951509997,174.8416152600039,50695.48014816001 2025-12-14,18:26:53.000,348,11103291,-795,0,1765736812,15133.282369369997,174.78522222000174,50695.5639936 2025-12-14,18:26:54.000,348,11103165,-795,0,1765736813,15133.295841990002,174.86276265000197,50695.50110952001 2025-12-14,18:26:55.000,348,11103252,-795,0,1765736814,15133.208269959992,174.7288291799996,50695.50110952001 2025-12-14,18:26:56.000,348,11103149,-795,0,1765736815,15133.275633060002,174.71473092000087,50695.4941224 2025-12-14,18:26:57.000,348,11103199,-795,0,1765736816,15133.188061029992,174.67243614000472,50695.54303224 2025-12-14,18:26:58.000,348,11103188,-795,0,1765736817,15133.215006270002,174.65128874999937,50695.43123832001 2025-12-14,18:26:59.000,348,11103294,-795,0,1765736818,15133.140906859997,174.77112396000302,50695.5639936 2025-12-14,18:27:00.000,348,11103292,-795,0,1765736819,15133.255424130002,174.67948527000408,50695.59892920001 2025-12-14,18:27:01.000,348,11103150,-795,0,1765736820,15133.275633060002,174.7429274399983,50695.55001936001 2025-12-14,18:27:02.000,348,11103233,-795,0,1765736821,15133.268896749993,174.7429274399983,50695.508096640006 2025-12-14,18:27:03.000,348,11103262,-795,0,1765736822,15133.262160439997,174.6935835300028,50695.51508376 2025-12-14,18:27:04.000,348,11103402,-795,0,1765736823,15133.282369369997,174.81341873999918,50695.438225440004 2025-12-14,18:27:05.000,348,11103378,-795,0,1765736824,15133.268896749993,174.80636960999982,50695.46617392 2025-12-14,18:27:06.000,348,11103290,-795,0,1765736825,15133.268896749993,174.8416152600039,50695.487135280004 2025-12-14,18:27:07.000,348,11103139,-795,0,1765736826,15133.221742579997,174.88391004000005,50695.30547016 2025-12-14,18:27:08.000,348,11103220,-795,0,1765736827,15133.235215200002,174.90505742999812,50695.459186800006 2025-12-14,18:27:09.000,348,11103393,-795,0,1765736828,15133.289105679993,174.93325395000284,50695.54303224 2025-12-14,18:27:10.000,348,11103277,-795,0,1765736829,15133.336259850003,174.88391004000005,50695.50110952001 2025-12-14,18:27:11.000,348,11103209,-795,0,1765736830,15133.262160439997,174.96849959999963,50695.626877680006 2025-12-14,18:27:12.000,348,11103323,-795,0,1765736831,15133.235215200002,175.04604002999986,50695.459186800006 2025-12-14,18:27:13.000,348,11103200,-795,0,1765736832,15133.289105679993,174.96849959999963,50695.55001936001 2025-12-14,18:27:14.000,348,11103232,-795,0,1765736833,15133.235215200002,175.01079438000306,50695.40328984 2025-12-14,18:27:15.000,348,11103433,-795,0,1765736834,15133.235215200002,175.16587524000352,50695.51508376 2025-12-14,18:27:16.000,348,11103325,-795,0,1765736835,15133.282369369997,175.12358046000008,50695.64783904001 2025-12-14,18:27:17.000,348,11103173,-795,0,1765736836,15133.322787229998,175.17997350000223,50695.53604512 2025-12-14,18:27:18.000,348,11103445,-795,0,1765736837,15133.235215200002,175.3350543600027,50695.54303224 2025-12-14,18:27:19.000,348,11103297,-795,0,1765736838,15133.255424130002,175.35620175000076,50695.605916320004 2025-12-14,18:27:20.000,348,11103226,-795,0,1765736839,15133.302578299998,175.27866132000054,50695.605916320004 2025-12-14,18:27:21.000,348,11102957,-795,0,1765736840,15133.316050920002,175.25751393000246,50695.52905800001 2025-12-14,18:27:22.000,348,11103262,-795,0,1765736841,15133.241951509997,175.4478404399997,50695.59892920001 2025-12-14,18:27:23.000,348,11103289,-795,0,1765736842,15133.235215200002,175.23636654000438,50695.36835424 2025-12-14,18:27:24.000,348,11103351,-795,0,1765736843,15133.181324719997,175.37734913999884,50695.5639936 2025-12-14,18:27:25.000,348,11103459,-795,0,1765736844,15133.107225309992,175.32095610000397,50695.605916320004 2025-12-14,18:27:26.000,348,11103202,-795,0,1765736845,15133.060071139997,175.3843982699982,50695.47316104 2025-12-14,18:27:27.000,348,11103290,-795,0,1765736846,15133.100488999997,175.27161219000118,50695.64783904001 2025-12-14,18:27:28.000,348,11103188,-795,0,1765736847,15133.140906859997,175.45488956999907,50695.61989056001 2025-12-14,18:27:29.000,348,11103412,-795,0,1765736848,15133.107225309992,175.35620175000076,50695.54303224 2025-12-14,18:27:30.000,348,11103330,-795,0,1765736849,15133.107225309992,175.3350543600027,50695.33341864001 2025-12-14,18:27:31.000,348,11103093,-795,0,1765736850,15133.012916970001,175.35620175000076,50695.57098072 2025-12-14,18:27:32.000,348,11103169,-795,0,1765736851,15133.107225309992,175.32095610000397,50695.52207088 2025-12-14,18:27:33.000,348,11103058,-795,0,1765736852,15133.120697929997,175.46193869999843,50695.54303224 2025-12-14,18:27:34.000,348,11103176,-795,0,1765736853,15133.188061029992,175.39144740000484,50695.39630272 2025-12-14,18:27:35.000,348,11103170,-795,0,1765736854,15133.113961620002,175.47603696000442,50695.39630272 2025-12-14,18:27:36.000,348,11103185,-795,0,1765736855,15133.309314609993,175.44079131000035,50695.52207088 2025-12-14,18:27:37.000,348,11103431,-795,0,1765736856,15133.120697929997,175.30685783999797,50695.36136712001 2025-12-14,18:27:38.000,348,11103155,-795,0,1765736857,15133.161115789997,175.39144740000484,50695.4941224 2025-12-14,18:27:39.000,348,11103361,-795,0,1765736858,15133.194797340002,175.45488956999907,50695.54303224 2025-12-14,18:27:40.000,348,11103299,-795,0,1765736859,15133.188061029992,175.4478404399997,50695.4941224 2025-12-14,18:27:41.000,348,11103175,-795,0,1765736860,15133.255424130002,175.40554566000355,50695.57098072 2025-12-14,18:27:42.000,348,11103284,-795,0,1765736861,15133.275633060002,175.40554566000355,50695.6338648 2025-12-14,18:27:43.000,348,11103114,-795,0,1765736862,15133.181324719997,175.4125947900029,50695.605916320004 2025-12-14,18:27:44.000,348,11103340,-795,0,1765736863,15133.248687819992,175.42669305000163,50695.51508376 2025-12-14,18:27:45.000,348,11103219,-795,0,1765736864,15133.120697929997,175.46193869999843,50695.64783904001 2025-12-14,18:27:46.000,348,11103118,-795,0,1765736865,15133.161115789997,175.45488956999907,50695.61989056001 2025-12-14,18:27:47.000,348,11103166,-795,0,1765736866,15133.174588410002,175.45488956999907,50695.605916320004 2025-12-14,18:27:48.000,348,11103054,-795,0,1765736867,15133.215006270002,175.36325088000012,50695.57098072 2025-12-14,18:27:49.000,348,11103255,-795,0,1765736868,15133.127434239992,175.42669305000163,50695.58495496 2025-12-14,18:27:50.000,348,11103324,-795,0,1765736869,15133.093752690002,175.37030000999948,50695.487135280004 2025-12-14,18:27:51.000,348,11103331,-795,0,1765736870,15133.194797340002,175.37030000999948,50695.66880040001 2025-12-14,18:27:52.000,348,11103194,-795,0,1765736871,15133.194797340002,175.40554566000355,50695.55001936001 2025-12-14,18:27:53.000,348,11103169,-795,0,1765736872,15133.100488999997,175.3491526200014,50695.64085192 2025-12-14,18:27:54.000,348,11103267,-795,0,1765736873,15133.066807449992,175.3984965300042,50695.44521256 2025-12-14,18:27:55.000,348,11103135,-795,0,1765736874,15133.100488999997,175.4125947900029,50695.64085192 2025-12-14,18:27:56.000,348,11103229,-795,0,1765736875,15133.134170550002,175.51833174000058,50695.8085428 2025-12-14,18:27:57.000,348,11103160,-795,0,1765736876,15133.113961620002,175.50423348000186,50695.66880040001 2025-12-14,18:27:58.000,348,11103303,-795,0,1765736877,15133.019653279996,175.37030000999948,50695.66880040001 2025-12-14,18:27:59.000,348,11103210,-795,0,1765736878,15133.093752690002,175.433742180001,50695.71771024001 2025-12-14,18:28:00.000,348,11103232,-795,0,1765736879,15133.039862209996,175.3843982699982,50695.71771024001 2025-12-14,18:28:01.000,348,11103145,-795,0,1765736880,15133.012916970001,175.37734913999884,50695.69674888001 2025-12-14,18:28:02.000,348,11103343,-795,0,1765736881,15132.992708040001,175.4689878299978,50695.71072312 2025-12-14,18:28:03.000,348,11103232,-795,0,1765736882,15132.965762799991,175.32095610000397,50695.73168448 2025-12-14,18:28:04.000,348,11103276,-795,0,1765736883,15132.952290180001,175.27866132000054,50695.73168448 2025-12-14,18:28:05.000,348,11103268,-795,0,1765736884,15132.925344939991,175.3350543600027,50695.822517040004 2025-12-14,18:28:06.000,348,11103386,-795,0,1765736885,15132.884927079991,175.3984965300042,50695.75264584 2025-12-14,18:28:07.000,348,11103130,-795,0,1765736886,15132.905136009991,175.3843982699982,50695.91334960001 2025-12-14,18:28:08.000,348,11103211,-795,0,1765736887,15132.75020088,175.20817001999967,50695.83649128001 2025-12-14,18:28:09.000,348,11103142,-795,0,1765736888,15132.70304670999,175.26456306000182,50695.675787520006 2025-12-14,18:28:10.000,348,11103312,-795,0,1765736889,15132.66262884999,175.2857104499999,50695.71771024001 2025-12-14,18:28:11.000,348,11103051,-795,0,1765736890,15132.635683609995,175.2222682799984,50695.81552992001 2025-12-14,18:28:12.000,348,11103306,-795,0,1765736891,15132.54811158,175.15882611000416,50695.626877680006 2025-12-14,18:28:13.000,348,11103469,-795,0,1765736892,15132.64915623,175.13062958999944,50695.61989056001 2025-12-14,18:28:14.000,348,11103212,-795,0,1765736893,15132.534638959994,175.2222682799984,50695.773607200004 2025-12-14,18:28:15.000,348,11103122,-795,0,1765736894,15132.60873837,175.34210349000205,50695.57098072 2025-12-14,18:28:16.000,348,11103046,-795,0,1765736895,15132.6289473,175.3350543600027,50695.71771024001 2025-12-14,18:28:17.000,348,11103391,-795,0,1765736896,15132.655892539995,175.27161219000118,50695.85046552 2025-12-14,18:28:18.000,348,11103184,-795,0,1765736897,15132.58179312999,175.34210349000205,50695.74565872001 2025-12-14,18:28:19.000,348,11103213,-795,0,1765736898,15132.58179312999,175.42669305000163,50695.81552992001 2025-12-14,18:28:20.000,348,11103354,-795,0,1765736899,15132.60200205999,175.546528259998,50695.59892920001 2025-12-14,18:28:21.000,348,11103303,-795,0,1765736900,15132.6289473,175.52538086999994,50695.64783904001 2025-12-14,18:28:22.000,348,11103113,-795,0,1765736901,15132.6289473,175.5324299999993,50695.74565872001 2025-12-14,18:28:23.000,348,11103365,-795,0,1765736902,15132.56832051,175.5324299999993,50695.605916320004 2025-12-14,18:28:24.000,348,11103330,-795,0,1765736903,15132.64241991999,175.46193869999843,50695.75264584 2025-12-14,18:28:25.000,348,11103101,-795,0,1765736904,15132.54137526999,175.45488956999907,50695.66181328 2025-12-14,18:28:26.000,348,11103274,-795,0,1765736905,15132.453803239994,175.57472478000273,50695.73168448 2025-12-14,18:28:27.000,348,11103362,-795,0,1765736906,15132.474012169994,175.57472478000273,50695.64085192 2025-12-14,18:28:28.000,348,11103150,-795,0,1765736907,15132.494221099994,175.3843982699982,50695.703736 2025-12-14,18:28:29.000,348,11103458,-795,0,1765736908,15132.48748479,175.4478404399997,50695.59892920001 2025-12-14,18:28:30.000,348,11103285,-795,0,1765736909,15132.514430029994,175.5958721700008,50695.57796784001 2025-12-14,18:28:31.000,348,11103237,-795,0,1765736910,15132.48748479,175.49013522000314,50695.59194208 2025-12-14,18:28:32.000,348,11103367,-795,0,1765736911,15132.467275859999,175.4689878299978,50695.52207088 2025-12-14,18:28:33.000,348,11103317,-795,0,1765736912,15132.60200205999,175.3139069700046,50695.59892920001 2025-12-14,18:28:34.000,348,11103256,-795,0,1765736913,15132.44033061999,175.4478404399997,50695.59892920001 2025-12-14,18:28:35.000,348,11103256,-795,0,1765736914,15132.52790265,175.39144740000484,50695.61290344 2025-12-14,18:28:36.000,348,11103063,-675,0,1765736915,15132.54137526999,175.42669305000163,50695.64085192 2025-12-14,18:28:37.000,348,11103236,-795,0,1765736916,15132.46053954999,175.4689878299978,50695.605916320004 2025-12-14,18:28:38.000,348,11102993,-795,0,1765736917,15132.48748479,175.29980870999862,50695.75264584 2025-12-14,18:28:39.000,348,11103300,-795,0,1765736918,15132.474012169994,175.13062958999944,50695.6338648 2025-12-14,18:28:40.000,348,11103047,-795,0,1765736919,15132.575056819995,175.22931740999775,50695.66880040001 2025-12-14,18:28:41.000,348,11103186,-795,0,1765736920,15132.447066929999,175.05308915999922,50695.59194208 2025-12-14,18:28:42.000,348,11103324,-795,0,1765736921,15132.433594309994,175.0389909000005,50695.724697360005 2025-12-14,18:28:43.000,348,11103138,-795,0,1765736922,15132.42012168999,175.21521914999903,50695.64783904001 2025-12-14,18:28:44.000,348,11103121,-795,0,1765736923,15132.514430029994,175.06013828999858,50695.703736 2025-12-14,18:28:45.000,348,11103214,-795,0,1765736924,15132.44033061999,174.99669612000434,50695.654826160004 2025-12-14,18:28:46.000,348,11103392,-795,0,1765736925,15132.426857999999,174.92620482000348,50695.66880040001 2025-12-14,18:28:47.000,348,11103129,-795,0,1765736926,15132.413385379994,174.84866439000325,50695.64783904001 2025-12-14,18:28:48.000,348,11103196,-795,0,1765736927,15132.534638959994,174.88391004000005,50695.74565872001 2025-12-14,18:28:49.000,348,11103227,-795,0,1765736928,15132.42012168999,174.9403030800022,50695.724697360005 2025-12-14,18:28:50.000,348,11103305,-795,0,1765736929,15132.426857999999,174.98259785999835,50695.654826160004 2025-12-14,18:28:51.000,348,11103306,-795,0,1765736930,15132.514430029994,174.8557135200026,50695.6338648 2025-12-14,18:28:52.000,348,11103178,-795,0,1765736931,15132.467275859999,175.0037452500037,50695.61290344 2025-12-14,18:28:53.000,348,11103366,-795,0,1765736932,15132.413385379994,174.9544013400009,50695.78059432 2025-12-14,18:28:54.000,348,11103255,-795,0,1765736933,15132.50095740999,174.99669612000434,50695.626877680006 2025-12-14,18:28:55.000,348,11103333,-795,0,1765736934,15132.58179312999,174.99669612000434,50695.68277464 2025-12-14,18:28:56.000,348,11103151,-795,0,1765736935,15132.575056819995,174.9544013400009,50695.66880040001 2025-12-14,18:28:57.000,348,11103263,-795,0,1765736936,15132.494221099994,174.99669612000434,50695.78758144001 2025-12-14,18:28:58.000,348,11103303,-795,0,1765736937,15132.54137526999,174.975548729999,50695.68976176 2025-12-14,18:28:59.000,348,11103317,-795,0,1765736938,15132.447066929999,174.7922713500011,50695.68976176 2025-12-14,18:29:00.000,348,11103243,-795,0,1765736939,15132.386440139999,174.8768609100007,50695.724697360005 2025-12-14,18:29:01.000,348,11103093,-795,0,1765736940,15132.474012169994,174.83456613000453,50695.64783904001 2025-12-14,18:29:02.000,348,11103054,-795,0,1765736941,15132.406649069999,174.71473092000087,50695.605916320004 2025-12-14,18:29:03.000,348,11103029,-795,0,1765736942,15132.426857999999,174.81341873999918,50695.7386716 2025-12-14,18:29:04.000,348,11103219,-795,0,1765736943,15132.48074847999,174.72178005000023,50695.59194208 2025-12-14,18:29:05.000,348,11103128,-795,0,1765736944,15132.48074847999,174.56669918999978,50695.54303224 2025-12-14,18:29:06.000,348,11103406,-795,0,1765736945,15132.46053954999,174.62309223000193,50695.675787520006 2025-12-14,18:29:07.000,348,11103227,-795,0,1765736946,15132.372967519994,174.60194484000385,50695.82950416 2025-12-14,18:29:08.000,348,11103173,-755,0,1765736947,15132.54137526999,174.55965006000042,50695.69674888001 2025-12-14,18:29:09.000,348,11103235,-795,0,1765736948,15132.467275859999,174.55260093000106,50695.75264584 2025-12-14,18:29:10.000,348,11103360,-795,0,1765736949,15132.575056819995,174.57374831999914,50695.675787520006 2025-12-14,18:29:11.000,348,11103305,-795,0,1765736950,15132.554847889995,174.39047094000125,50695.626877680006 2025-12-14,18:29:12.000,348,11103189,-795,0,1765736951,15132.433594309994,174.45391311000276,50695.7386716 2025-12-14,18:29:13.000,348,11103119,-795,0,1765736952,15132.372967519994,174.39047094000125,50695.69674888001 2025-12-14,18:29:14.000,348,11103084,-795,0,1765736953,15132.292131799994,174.31997964000038,50695.64783904001 2025-12-14,18:29:15.000,348,11103345,-795,0,1765736954,15132.44033061999,174.3622744200038,50695.7386716 2025-12-14,18:29:16.000,348,11103119,-795,0,1765736955,15132.453803239994,174.37637268000253,50695.7386716 2025-12-14,18:29:17.000,348,11103158,-795,0,1765736956,15132.453803239994,174.40456919999997,50695.626877680006 2025-12-14,18:29:18.000,348,11103078,-795,0,1765736957,15132.514430029994,174.32702876999974,50695.71771024001 2025-12-14,18:29:19.000,348,11103238,-795,0,1765736958,15132.52116633999,174.24948833999952,50695.78059432 2025-12-14,18:29:20.000,348,11103229,-795,0,1765736959,15132.595265749995,174.31997964000038,50695.81552992001 2025-12-14,18:29:21.000,348,11103202,-795,0,1765736960,15132.50769372,174.29178312000295,50695.69674888001 2025-12-14,18:29:22.000,348,11103392,-795,0,1765736961,15132.575056819995,174.30588138000167,50695.843478400006 2025-12-14,18:29:23.000,348,11103102,-795,0,1765736962,15132.64241991999,174.1719479099993,50695.66181328 2025-12-14,18:29:24.000,348,11103216,-795,0,1765736963,15132.655892539995,174.11555487000442,50695.78059432 2025-12-14,18:29:25.000,348,11103005,-795,0,1765736964,15132.66936516,174.31997964000038,50695.654826160004 2025-12-14,18:29:26.000,348,11103398,-795,0,1765736965,15132.58179312999,174.14375139000185,50695.73168448 2025-12-14,18:29:27.000,348,11103183,-795,0,1765736966,15132.72325563999,174.25653746999888,50695.76662008001 2025-12-14,18:29:28.000,348,11103384,-795,0,1765736967,15132.79061874,174.21424269000272,50695.7386716 2025-12-14,18:29:29.000,348,11103097,-795,0,1765736968,15132.70978302,174.31293051000102,50695.724697360005 2025-12-14,18:29:30.000,348,11103047,-795,0,1765736969,15132.81082767,174.32702876999974,50695.78059432 2025-12-14,18:29:31.000,348,11103278,-795,0,1765736970,15132.75020088,174.21424269000272,50695.78758144001 2025-12-14,18:29:32.000,348,11103139,-795,0,1765736971,15132.79061874,174.3340778999991,50695.64783904001 2025-12-14,18:29:33.000,348,11103090,-795,0,1765736972,15132.864718149991,174.3340778999991,50695.64783904001 2025-12-14,18:29:34.000,348,11103171,-795,0,1765736973,15132.8310366,174.26358659999823,50695.724697360005 2025-12-14,18:29:35.000,348,11103323,-795,0,1765736974,15132.905136009991,174.21424269000272,50695.654826160004 2025-12-14,18:29:36.000,348,11103134,-795,0,1765736975,15132.837772909996,174.200144430004,50695.73168448 2025-12-14,18:29:37.000,348,11103318,-795,0,1765736976,15133.006180659992,174.27768486000423,50695.626877680006 2025-12-14,18:29:38.000,348,11103301,-795,0,1765736977,15132.84450921999,174.39047094000125,50695.64783904001 2025-12-14,18:29:39.000,348,11103406,-795,0,1765736978,15132.87145446,174.35522529000446,50695.66880040001 2025-12-14,18:29:40.000,348,11103092,-795,0,1765736979,15132.81082767,174.4468639800034,50695.61989056001 2025-12-14,18:29:41.000,348,11103236,-795,0,1765736980,15132.91187232,174.30588138000167,50695.724697360005 2025-12-14,18:29:42.000,348,11103203,-795,0,1765736981,15132.8310366,174.25653746999888,50695.78059432 2025-12-14,18:29:43.000,348,11103071,-795,0,1765736982,15132.87145446,174.3834218100019,50695.794568560006 2025-12-14,18:29:44.000,348,11103318,-795,0,1765736983,15132.82430028999,174.12965313000313,50695.78758144001 2025-12-14,18:29:45.000,348,11103379,-795,0,1765736984,15132.884927079991,174.2847339900036,50695.675787520006 2025-12-14,18:29:46.000,348,11103280,-795,0,1765736985,15132.8310366,174.3834218100019,50695.892388240005 2025-12-14,18:29:47.000,348,11103021,-795,0,1765736986,15132.87145446,174.39047094000125,50695.878414 2025-12-14,18:29:48.000,348,11103001,-795,0,1765736987,15132.864718149991,174.2988322500023,50695.91334960001 2025-12-14,18:29:49.000,348,11103285,-795,0,1765736988,15132.817563979996,174.21424269000272,50695.90636248 2025-12-14,18:29:50.000,348,11103215,-795,0,1765736989,15132.777146119995,174.3975200700006,50695.78059432 2025-12-14,18:29:51.000,348,11103255,-795,0,1765736990,15132.77040981,174.17899703999865,50695.71771024001 2025-12-14,18:29:52.000,348,11103330,-795,0,1765736991,15132.756937189995,174.09440747999906,50695.822517040004 2025-12-14,18:29:53.000,348,11103113,-795,0,1765736992,15132.716519329995,174.07326009000099,50695.91334960001 2025-12-14,18:29:54.000,348,11103039,-795,0,1765736993,15132.76367349999,174.04506357000355,50695.724697360005 2025-12-14,18:29:55.000,348,11103262,-795,0,1765736994,15132.85124553,174.00981791999948,50695.88540112001 2025-12-14,18:29:56.000,348,11103195,-795,0,1765736995,15132.81082767,173.86178618999838,50695.86443976001 2025-12-14,18:29:57.000,348,11103049,-795,0,1765736996,15132.74346456999,173.8265405400016,50695.99719504 2025-12-14,18:29:58.000,348,11103189,-795,0,1765736997,15132.75020088,173.72080359000392,50695.87142688 2025-12-14,18:29:59.000,348,11103346,-795,0,1765736998,15132.8310366,173.75604924000072,50695.76662008001 2025-12-14,18:30:00.000,348,11103305,-795,0,1765736999,15132.857981839996,173.72785272000328,50695.92732384 2025-12-14,18:30:01.000,348,11103309,-795,0,1765737000,15132.72999195,173.7771966299988,50695.794568560006 2025-12-14,18:30:02.000,348,11103164,-795,0,1765737001,15132.84450921999,173.60801750999963,50695.843478400006 2025-12-14,18:30:03.000,348,11103288,-795,0,1765737002,15132.817563979996,173.65736142000242,50695.78758144001 2025-12-14,18:30:04.000,348,11103421,-795,0,1765737003,15132.736728259995,173.6291648999977,50695.74565872001 2025-12-14,18:30:05.000,348,11103258,-795,0,1765737004,15132.777146119995,173.56572273000347,50695.74565872001 2025-12-14,18:30:06.000,348,11103286,-795,0,1765737005,15132.70304670999,173.6291648999977,50695.88540112001 2025-12-14,18:30:07.000,348,11103102,-795,0,1765737006,15132.76367349999,173.56572273000347,50695.87142688 2025-12-14,18:30:08.000,348,11103376,-795,0,1765737007,15132.68957409,173.53752620999876,50695.80155568 2025-12-14,18:30:09.000,348,11103209,-795,0,1765737008,15132.75020088,173.72785272000328,50695.7386716 2025-12-14,18:30:10.000,348,11103278,-795,0,1765737009,15132.77040981,173.5586736000041,50695.78758144001 2025-12-14,18:30:11.000,348,11103249,-795,0,1765737010,15132.80409135999,173.5939192500009,50695.843478400006 2025-12-14,18:30:12.000,348,11103189,-795,0,1765737011,15132.79061874,173.615066639999,50695.88540112001 2025-12-14,18:30:13.000,348,11103235,-795,0,1765737012,15132.75020088,173.5586736000041,50695.7386716 2025-12-14,18:30:14.000,348,11103310,-795,0,1765737013,15132.756937189995,173.55162447000475,50695.85745264 2025-12-14,18:30:15.000,348,11103193,-795,0,1765737014,15132.736728259995,173.50228056000196,50695.773607200004 2025-12-14,18:30:16.000,348,11103191,-795,0,1765737015,15132.6289473,173.48818230000325,50695.843478400006 2025-12-14,18:30:17.000,348,11103182,-795,0,1765737016,15132.64241991999,173.47408404000453,50695.82950416 2025-12-14,18:30:18.000,348,11103263,-795,0,1765737017,15132.58852944,173.48818230000325,50695.82950416 2025-12-14,18:30:19.000,348,11103203,-795,0,1765737018,15132.655892539995,173.45293664999917,50695.7386716 2025-12-14,18:30:20.000,348,11103378,-795,0,1765737019,15132.64915623,173.41769100000238,50695.8085428 2025-12-14,18:30:21.000,348,11103170,-795,0,1765737020,15132.595265749995,173.43883839000046,50695.75963296 2025-12-14,18:30:22.000,348,11103302,-795,0,1765737021,15132.56158419999,173.45998577999853,50695.74565872001 2025-12-14,18:30:23.000,348,11103253,-795,0,1765737022,15132.56832051,173.4670349099979,50695.64783904001 2025-12-14,18:30:24.000,348,11103348,-795,0,1765737023,15132.52116633999,173.50932969000132,50695.8085428 2025-12-14,18:30:25.000,348,11103376,-795,0,1765737024,15132.58179312999,173.62211576999835,50695.73168448 2025-12-14,18:30:26.000,348,11103057,-795,0,1765737025,15132.56832051,173.62211576999835,50695.73168448 2025-12-14,18:30:27.000,348,11103034,-795,0,1765737026,15132.56158419999,173.51637882000068,50695.90636248 2025-12-14,18:30:28.000,348,11103215,-795,0,1765737027,15132.48748479,173.62211576999835,50695.81552992001 2025-12-14,18:30:29.000,348,11103474,-795,0,1765737028,15132.379703829989,173.68555793999985,50695.7386716 2025-12-14,18:30:30.000,348,11103290,-795,0,1765737029,15132.467275859999,173.58687012000155,50695.773607200004 2025-12-14,18:30:31.000,348,11103128,-795,0,1765737030,15132.251713939993,173.55162447000475,50695.78059432 2025-12-14,18:30:32.000,348,11103275,-795,0,1765737031,15132.366231209999,173.57277186000283,50695.724697360005 2025-12-14,18:30:33.000,348,11103345,-795,0,1765737032,15132.406649069999,173.68555793999985,50695.675787520006 2025-12-14,18:30:34.000,348,11103148,-795,0,1765737033,15132.298868109989,173.6785088100005,50695.675787520006 2025-12-14,18:30:35.000,348,11103310,-795,0,1765737034,15132.346022279999,173.6926070699992,50695.78059432 2025-12-14,18:30:36.000,348,11103236,-795,0,1765737035,15132.372967519994,173.76309837000008,50695.654826160004 2025-12-14,18:30:37.000,348,11103247,-795,0,1765737036,15132.42012168999,173.71375446000457,50695.7386716 2025-12-14,18:30:38.000,348,11103209,-795,0,1765737037,15132.474012169994,173.87588445000438,50695.64783904001 2025-12-14,18:30:39.000,348,11103349,-795,0,1765737038,15132.346022279999,173.71375446000457,50695.74565872001 2025-12-14,18:30:40.000,348,11103326,-795,0,1765737039,15132.474012169994,173.84768792999967,50695.773607200004 2025-12-14,18:30:41.000,348,11103298,-795,0,1765737040,15132.413385379994,173.88293358000374,50695.83649128001 2025-12-14,18:30:42.000,348,11103322,-795,0,1765737041,15132.325813349998,173.8265405400016,50696.0181564 2025-12-14,18:30:43.000,348,11103204,-795,0,1765737042,15132.474012169994,173.93227748999925,50695.83649128001 2025-12-14,18:30:44.000,348,11103164,-795,0,1765737043,15132.42012168999,173.96047401000396,50695.83649128001 2025-12-14,18:30:45.000,348,11103431,-795,0,1765737044,15132.50095740999,173.89703184000246,50695.962259440006 2025-12-14,18:30:46.000,348,11103228,-675,0,1765737045,15132.54811158,174.00981791999948,50695.71771024001 2025-12-14,18:30:47.000,348,11103248,-795,0,1765737046,15132.433594309994,173.90408097000181,50695.71072312 2025-12-14,18:30:48.000,348,11103208,-795,0,1765737047,15132.494221099994,174.10145660999842,50695.90636248 2025-12-14,18:30:49.000,348,11103162,-795,0,1765737048,15132.346022279999,174.06621096000163,50695.85745264 2025-12-14,18:30:50.000,348,11103204,-795,0,1765737049,15132.352758589994,174.20719356000336,50695.78059432 2025-12-14,18:30:51.000,348,11103254,-795,0,1765737050,15132.534638959994,174.31293051000102,50695.68976176 2025-12-14,18:30:52.000,348,11103314,-795,0,1765737051,15132.39991275999,174.200144430004,50695.78059432 2025-12-14,18:30:53.000,348,11103329,-795,0,1765737052,15132.48074847999,174.35522529000446,50695.82950416 2025-12-14,18:30:54.000,348,11103189,-795,0,1765737053,15132.453803239994,174.34112702999846,50695.892388240005 2025-12-14,18:30:55.000,348,11103255,-795,0,1765737054,15132.46053954999,174.46801137000148,50695.71072312 2025-12-14,18:30:56.000,348,11103453,-795,0,1765737055,15132.46053954999,174.27063573000487,50695.822517040004 2025-12-14,18:30:57.000,348,11103324,-795,0,1765737056,15132.494221099994,174.4962078899989,50695.86443976001 2025-12-14,18:30:58.000,348,11103225,-795,0,1765737057,15132.56158419999,174.65833787999873,50695.76662008001 2025-12-14,18:30:59.000,348,11103276,-795,0,1765737058,15132.56158419999,174.58784657999786,50695.8085428 2025-12-14,18:31:00.000,348,11103519,-795,0,1765737059,15132.655892539995,174.56669918999978,50695.6338648 2025-12-14,18:31:01.000,348,11103398,-795,0,1765737060,15132.595265749995,174.5455518000017,50695.92033672 2025-12-14,18:31:02.000,348,11103253,-795,0,1765737061,15132.58852944,174.61604310000257,50695.7386716 2025-12-14,18:31:03.000,348,11103375,-795,0,1765737062,15132.575056819995,174.77112396000302,50695.822517040004 2025-12-14,18:31:04.000,348,11103155,-795,0,1765737063,15132.615474679995,174.73587830999895,50695.85745264 2025-12-14,18:31:05.000,348,11103334,-795,0,1765737064,15132.595265749995,174.71473092000087,50695.68976176 2025-12-14,18:31:06.000,348,11102956,-795,0,1765737065,15132.56832051,174.76407483000366,50695.88540112001 2025-12-14,18:31:07.000,348,11103267,-795,0,1765737066,15132.64915623,174.70063266000216,50695.69674888001 2025-12-14,18:31:08.000,348,11103271,-795,0,1765737067,15132.595265749995,174.76407483000366,50695.71072312 2025-12-14,18:31:09.000,348,11103390,-795,0,1765737068,15132.66262884999,174.7570257000043,50695.68277464 2025-12-14,18:31:10.000,348,11103212,-795,0,1765737069,15132.635683609995,174.72178005000023,50695.794568560006 2025-12-14,18:31:11.000,348,11103328,-795,0,1765737070,15132.635683609995,174.7570257000043,50695.892388240005 2025-12-14,18:31:12.000,348,11103085,-795,0,1765737071,15132.78388242999,174.71473092000087,50695.81552992001 2025-12-14,18:31:13.000,348,11103378,-795,0,1765737072,15132.696310399995,174.77817309000238,50695.822517040004 2025-12-14,18:31:14.000,348,11103344,-795,0,1765737073,15132.64915623,174.77112396000302,50695.724697360005 2025-12-14,18:31:15.000,348,11103208,-795,0,1765737074,15132.756937189995,174.72178005000023,50695.57098072 2025-12-14,18:31:16.000,348,11103470,-795,0,1765737075,15132.716519329995,174.77817309000238,50695.75963296 2025-12-14,18:31:17.000,348,11103233,-795,0,1765737076,15132.72999195,174.70063266000216,50695.71072312 2025-12-14,18:31:18.000,348,11103246,-795,0,1765737077,15132.77040981,174.72178005000023,50695.92033672 2025-12-14,18:31:19.000,348,11103069,-795,0,1765737078,15132.716519329995,174.70063266000216,50695.75963296 2025-12-14,18:31:20.000,348,11103321,-795,0,1765737079,15132.78388242999,174.8416152600039,50695.8085428 2025-12-14,18:31:21.000,348,11103147,-795,0,1765737080,15132.85124553,174.8557135200026,50695.76662008001 2025-12-14,18:31:22.000,348,11103442,-795,0,1765737081,15132.797355049996,174.76407483000366,50695.89937536 2025-12-14,18:31:23.000,348,11103420,-795,0,1765737082,15132.82430028999,174.8416152600039,50695.8085428 2025-12-14,18:31:24.000,348,11103528,-795,0,1765737083,15132.82430028999,174.74997656999767,50695.7386716 2025-12-14,18:31:25.000,348,11103255,-795,0,1765737084,15132.76367349999,174.8768609100007,50695.892388240005 2025-12-14,18:31:26.000,348,11103265,-795,0,1765737085,15132.76367349999,174.86276265000197,50695.878414 2025-12-14,18:31:27.000,348,11103404,-795,0,1765737086,15132.78388242999,174.65128874999937,50695.843478400006 2025-12-14,18:31:28.000,348,11103228,-795,0,1765737087,15132.898399699996,174.80636960999982,50696.00418216001 2025-12-14,18:31:29.000,348,11103331,-795,0,1765737088,15132.68957409,174.7288291799996,50695.92033672 2025-12-14,18:31:30.000,348,11103322,-795,0,1765737089,15132.78388242999,174.64423962,50695.878414 2025-12-14,18:31:31.000,348,11103256,-795,0,1765737090,15132.696310399995,174.55260093000106,50695.88540112001 2025-12-14,18:31:32.000,348,11103119,-795,0,1765737091,15132.756937189995,174.53145354000299,50695.85745264 2025-12-14,18:31:33.000,348,11103138,-795,0,1765737092,15132.777146119995,174.46096224000212,50695.822517040004 2025-12-14,18:31:34.000,348,11103112,-795,0,1765737093,15132.72325563999,174.43981485000404,50695.822517040004 2025-12-14,18:31:35.000,348,11103147,-795,0,1765737094,15132.72325563999,174.5103061500049,50695.96924656 2025-12-14,18:31:36.000,348,11103319,-795,0,1765737095,15132.80409135999,174.41161832999933,50695.68277464 2025-12-14,18:31:37.000,348,11103234,-795,0,1765737096,15132.878190769996,174.41161832999933,50695.88540112001 2025-12-14,18:31:38.000,348,11103406,-715,0,1765737097,15132.78388242999,174.32702876999974,50695.892388240005 2025-12-14,18:31:39.000,348,11103219,-795,0,1765737098,15132.837772909996,174.46096224000212,50695.92732384 2025-12-14,18:31:40.000,348,11103212,-795,0,1765737099,15132.817563979996,174.35522529000446,50695.82950416 2025-12-14,18:31:41.000,348,11103060,-795,0,1765737100,15132.857981839996,174.34112702999846,50695.85745264 2025-12-14,18:31:42.000,348,11103486,-795,0,1765737101,15132.89166339,174.2847339900036,50695.941298080004 2025-12-14,18:31:43.000,348,11103229,-795,0,1765737102,15132.78388242999,174.22129182000208,50695.97623368 2025-12-14,18:31:44.000,348,11103225,-795,0,1765737103,15132.777146119995,174.24243921000016,50695.878414 2025-12-14,18:31:45.000,348,11103145,-795,0,1765737104,15132.81082767,174.1367022600025,50696.0181564 2025-12-14,18:31:46.000,348,11103377,-795,0,1765737105,15132.864718149991,174.0521127000029,50695.878414 2025-12-14,18:31:47.000,348,11103266,-795,0,1765737106,15132.81082767,174.01686704999884,50695.87142688 2025-12-14,18:31:48.000,348,11103372,-795,0,1765737107,15132.716519329995,173.96047401000396,50696.011169280006 2025-12-14,18:31:49.000,348,11103113,-795,0,1765737108,15132.68283777999,174.08030922000034,50695.962259440006 2025-12-14,18:31:50.000,348,11103234,-795,0,1765737109,15132.676101469995,174.07326009000099,50695.93431096001 2025-12-14,18:31:51.000,348,11103115,-795,0,1765737110,15132.66262884999,174.05916183000227,50695.92033672 2025-12-14,18:31:52.000,348,11103250,-795,0,1765737111,15132.64915623,174.0873583499997,50695.95527232001 2025-12-14,18:31:53.000,348,11103158,-795,0,1765737112,15132.595265749995,173.9393266199986,50695.97623368 2025-12-14,18:31:54.000,348,11103281,-795,0,1765737113,15132.58852944,173.96752314000332,50696.011169280006 2025-12-14,18:31:55.000,348,11103344,-795,0,1765737114,15132.52116633999,173.9252283599999,50695.96924656 2025-12-14,18:31:56.000,348,11103204,-795,0,1765737115,15132.514430029994,173.81244228000287,50696.03213064001 2025-12-14,18:31:57.000,348,11103363,-795,0,1765737116,15132.48748479,173.86178618999838,50696.06706624 2025-12-14,18:31:58.000,348,11103155,-795,0,1765737117,15132.46053954999,173.81949141000223,50695.92033672 2025-12-14,18:31:59.000,348,11103361,-795,0,1765737118,15132.50095740999,173.86178618999838,50695.92033672 2025-12-14,18:32:00.000,348,11103167,-795,0,1765737119,15132.50769372,173.77014749999944,50695.822517040004 2025-12-14,18:32:01.000,348,11103145,-795,0,1765737120,15132.453803239994,173.76309837000008,50696.03911776 2025-12-14,18:32:02.000,348,11103124,-795,0,1765737121,15132.474012169994,173.75604924000072,50696.011169280006 2025-12-14,18:32:03.000,348,11103130,-795,0,1765737122,15132.56158419999,173.96752314000332,50695.92732384 2025-12-14,18:32:04.000,348,11103490,-795,0,1765737123,15132.39991275999,173.8053931500035,50696.03213064001 2025-12-14,18:32:05.000,348,11103208,-795,0,1765737124,15132.46053954999,173.78424575999816,50695.92732384 2025-12-14,18:32:06.000,348,11103369,-795,0,1765737125,15132.52116633999,173.8053931500035,50695.90636248 2025-12-14,18:32:07.000,348,11103122,-795,0,1765737126,15132.48074847999,173.91817923000053,50696.02514352 2025-12-14,18:32:08.000,348,11103482,-795,0,1765737127,15132.50769372,173.96047401000396,50695.990207920004 2025-12-14,18:32:09.000,348,11102982,-795,0,1765737128,15132.406649069999,173.96752314000332,50695.95527232001 2025-12-14,18:32:10.000,348,11103333,-795,0,1765737129,15132.447066929999,173.9534248800046,50695.990207920004 2025-12-14,18:32:11.000,348,11103137,-795,0,1765737130,15132.332549659994,173.99571966000076,50695.89937536 2025-12-14,18:32:12.000,348,11103223,-795,0,1765737131,15132.372967519994,174.08030922000034,50695.97623368 2025-12-14,18:32:13.000,348,11103459,-795,0,1765737132,15132.406649069999,174.03096531000483,50696.14392456 2025-12-14,18:32:14.000,348,11103178,-795,0,1765737133,15132.433594309994,174.0380144400042,50695.91334960001 2025-12-14,18:32:15.000,348,11103208,-795,0,1765737134,15132.433594309994,174.16489877999993,50695.99719504 2025-12-14,18:32:16.000,348,11103192,-795,0,1765737135,15132.379703829989,174.11555487000442,50695.962259440006 2025-12-14,18:32:17.000,348,11103240,-795,0,1765737136,15132.346022279999,174.12260400000378,50695.88540112001 2025-12-14,18:32:18.000,348,11103190,-795,0,1765737137,15132.372967519994,174.200144430004,50695.92033672 2025-12-14,18:32:19.000,348,11103253,-795,0,1765737138,15132.359494899989,174.14375139000185,50695.941298080004 2025-12-14,18:32:20.000,348,11103238,-795,0,1765737139,15132.265186559998,174.2847339900036,50695.90636248 2025-12-14,18:32:21.000,348,11103229,-795,0,1765737140,15132.292131799994,174.29178312000295,50695.962259440006 2025-12-14,18:32:22.000,348,11103191,-795,0,1765737141,15132.238241319988,174.34112702999846,50696.00418216001 2025-12-14,18:32:23.000,348,11103313,-795,0,1765737142,15132.319077039989,174.32702876999974,50695.9482852 2025-12-14,18:32:24.000,348,11103257,-795,0,1765737143,15132.339285969989,174.43981485000404,50695.95527232001 2025-12-14,18:32:25.000,348,11103291,-795,0,1765737144,15132.271922869993,174.36932355000317,50695.843478400006 2025-12-14,18:32:26.000,348,11103305,-795,0,1765737145,15132.346022279999,174.2988322500023,50695.843478400006 2025-12-14,18:32:27.000,348,11103141,-795,0,1765737146,15132.211296079993,174.57374831999914,50695.80155568 2025-12-14,18:32:28.000,348,11103141,-795,0,1765737147,15132.305604419998,174.3622744200038,50695.76662008001 2025-12-14,18:32:29.000,348,11103077,-795,0,1765737148,15132.352758589994,174.50325701999827,50695.75963296 2025-12-14,18:32:30.000,348,11103129,-795,0,1765737149,15132.359494899989,174.53850267000234,50695.96924656 2025-12-14,18:32:31.000,348,11103343,-795,0,1765737150,15132.386440139999,174.53850267000234,50695.8085428 2025-12-14,18:32:32.000,348,11103303,-795,0,1765737151,15132.467275859999,174.5948957100045,50695.7386716 2025-12-14,18:32:33.000,348,11103186,-795,0,1765737152,15132.366231209999,174.61604310000257,50695.80155568 2025-12-14,18:32:34.000,348,11103118,-795,0,1765737153,15132.413385379994,174.77817309000238,50695.80155568 2025-12-14,18:32:35.000,348,11103123,-795,0,1765737154,15132.433594309994,174.7922713500011,50695.75264584 2025-12-14,18:32:36.000,348,11103218,-795,0,1765737155,15132.453803239994,174.93325395000284,50695.7386716 2025-12-14,18:32:37.000,348,11103267,-795,0,1765737156,15132.52790265,174.89800829999876,50695.92732384 2025-12-14,18:32:38.000,348,11103100,-795,0,1765737157,15132.494221099994,174.96849959999963,50695.75963296 2025-12-14,18:32:39.000,348,11103404,-795,0,1765737158,15132.595265749995,175.01079438000306,50695.773607200004 2025-12-14,18:32:40.000,348,11103254,-795,0,1765737159,15132.64241991999,175.05308915999922,50695.71072312 2025-12-14,18:32:41.000,348,11103263,-795,0,1765737160,15132.6289473,175.08128568000393,50695.87142688 2025-12-14,18:32:42.000,348,11103089,-795,0,1765737161,15132.635683609995,174.9896469899977,50695.78758144001 2025-12-14,18:32:43.000,348,11103279,-795,0,1765737162,15132.595265749995,175.15882611000416,50695.822517040004 2025-12-14,18:32:44.000,348,11103142,-795,0,1765737163,15132.68283777999,175.03194177000114,50695.95527232001 2025-12-14,18:32:45.000,348,11103246,-795,0,1765737164,15132.80409135999,175.1517769800048,50695.703736 2025-12-14,18:32:46.000,348,11103371,-795,0,1765737165,15132.79061874,174.8416152600039,50695.9482852 2025-12-14,18:32:47.000,348,11103195,-795,0,1765737166,15132.716519329995,174.94735221000155,50695.81552992001 2025-12-14,18:32:48.000,348,11103269,-795,0,1765737167,15132.8310366,174.8909591699994,50695.76662008001 2025-12-14,18:32:49.000,348,11103511,-795,0,1765737168,15132.85124553,175.04604002999986,50695.88540112001 2025-12-14,18:32:50.000,348,11103293,-795,0,1765737169,15132.91187232,174.92620482000348,50695.85046552 2025-12-14,18:32:51.000,348,11103281,-795,0,1765737170,15132.87145446,174.98259785999835,50695.71771024001 2025-12-14,18:32:52.000,348,11103429,-795,0,1765737171,15132.905136009991,174.86276265000197,50695.98322080001 2025-12-14,18:32:53.000,348,11103136,-795,0,1765737172,15133.006180659992,174.96145047000027,50695.93431096001 2025-12-14,18:32:54.000,348,11103055,-795,0,1765737173,15132.952290180001,174.91210656000476,50695.703736 2025-12-14,18:32:55.000,348,11103341,-795,0,1765737174,15132.985971729991,175.01079438000306,50695.75963296 2025-12-14,18:32:56.000,348,11103133,-795,0,1765737175,15133.012916970001,174.91210656000476,50695.75963296 2025-12-14,18:32:57.000,348,11103036,-795,0,1765737176,15132.972499110001,175.03194177000114,50695.61290344 2025-12-14,18:32:58.000,348,11103258,-795,0,1765737177,15133.046598519992,174.96849959999963,50695.87142688 2025-12-14,18:32:59.000,348,11103377,-795,0,1765737178,15133.100488999997,175.102433070002,50695.703736 2025-12-14,18:33:00.000,348,11103424,-795,0,1765737179,15133.120697929997,175.07423655000457,50695.703736 2025-12-14,18:33:01.000,348,11103057,-795,0,1765737180,15133.194797340002,174.91210656000476,50695.64085192 2025-12-14,18:33:02.000,348,11103451,-795,0,1765737181,15133.147643169992,175.102433070002,50695.724697360005 2025-12-14,18:33:03.000,348,11103085,-795,0,1765737182,15133.255424130002,175.08128568000393,50695.59194208 2025-12-14,18:33:04.000,348,11103131,-795,0,1765737183,15133.282369369997,175.06013828999858,50695.843478400006 2025-12-14,18:33:05.000,348,11103471,-795,0,1765737184,15133.248687819992,175.04604002999986,50695.74565872001 2025-12-14,18:33:06.000,348,11103017,-795,0,1765737185,15133.336259850003,175.13062958999944,50695.64085192 2025-12-14,18:33:07.000,348,11103136,-795,0,1765737186,15133.396886639988,175.1376787199988,50695.822517040004 2025-12-14,18:33:08.000,348,11103226,-795,0,1765737187,15133.444040809998,175.06013828999858,50695.68976176 2025-12-14,18:33:09.000,348,11103334,-795,0,1765737188,15133.437304499988,175.1870226300016,50695.6338648 2025-12-14,18:33:10.000,348,11103237,-795,0,1765737189,15133.342996159998,175.08128568000393,50695.90636248 2025-12-14,18:33:11.000,348,11103099,-795,0,1765737190,15133.464249739998,175.10948220000137,50695.55001936001 2025-12-14,18:33:12.000,348,11103330,-795,0,1765737191,15133.417095569988,175.11653133000073,50695.724697360005 2025-12-14,18:33:13.000,348,11103276,-795,0,1765737192,15133.524876529998,175.102433070002,50695.843478400006 2025-12-14,18:33:14.000,348,11103310,-795,0,1765737193,15133.390150329993,175.15882611000416,50695.66880040001 2025-12-14,18:33:15.000,348,11103176,-795,0,1765737194,15133.349732469993,175.1517769800048,50695.66880040001 2025-12-14,18:33:16.000,348,11103240,-795,0,1765737195,15133.457513429988,175.07423655000457,50695.73168448 2025-12-14,18:33:17.000,348,11103132,-795,0,1765737196,15133.410359259993,175.07423655000457,50695.78758144001 2025-12-14,18:33:18.000,348,11103336,-795,0,1765737197,15133.349732469993,175.08128568000393,50695.71771024001 2025-12-14,18:33:19.000,348,11103305,-795,0,1765737198,15133.275633060002,174.9403030800022,50695.675787520006 2025-12-14,18:33:20.000,348,11103339,-795,0,1765737199,15133.295841990002,174.86276265000197,50695.64085192 2025-12-14,18:33:21.000,348,11103156,-795,0,1765737200,15133.295841990002,174.98259785999835,50695.86443976001 2025-12-14,18:33:22.000,348,11103104,-795,0,1765737201,15133.282369369997,174.86276265000197,50695.794568560006 2025-12-14,18:33:23.000,348,11103244,-795,0,1765737202,15133.356468779988,174.8557135200026,50695.82950416 2025-12-14,18:33:24.000,348,11103229,-795,0,1765737203,15133.322787229998,174.90505742999812,50695.85046552 2025-12-14,18:33:25.000,348,11103254,-795,0,1765737204,15133.390150329993,174.86981178000133,50695.794568560006 2025-12-14,18:33:26.000,348,11103102,-795,0,1765737205,15133.221742579997,174.8416152600039,50695.81552992001 2025-12-14,18:33:27.000,348,11103444,-795,0,1765737206,15133.477722359989,174.67948527000408,50695.91334960001 2025-12-14,18:33:28.000,348,11103425,-795,0,1765737207,15133.349732469993,174.7429274399983,50695.86443976001 2025-12-14,18:33:29.000,348,11103274,-795,0,1765737208,15133.275633060002,174.74997656999767,50695.95527232001 2025-12-14,18:33:30.000,348,11103119,-795,0,1765737209,15133.268896749993,174.64423962,50695.92033672 2025-12-14,18:33:31.000,348,11103077,-795,0,1765737210,15133.390150329993,174.52440441000363,50695.990207920004 2025-12-14,18:33:32.000,348,11103319,-795,0,1765737211,15133.295841990002,174.65833787999873,50695.990207920004 2025-12-14,18:33:33.000,348,11103015,-795,0,1765737212,15133.228478889992,174.6301413600013,50695.878414 2025-12-14,18:33:34.000,348,11103147,-795,0,1765737213,15133.390150329993,174.48915875999955,50695.990207920004 2025-12-14,18:33:35.000,348,11103173,-795,0,1765737214,15133.282369369997,174.52440441000363,50695.91334960001 2025-12-14,18:33:36.000,348,11103064,-795,0,1765737215,15133.235215200002,174.39047094000125,50695.9482852 2025-12-14,18:33:37.000,348,11103114,-795,0,1765737216,15133.235215200002,174.43981485000404,50696.06706624 2025-12-14,18:33:38.000,348,11103290,-795,0,1765737217,15133.295841990002,174.36932355000317,50695.98322080001 2025-12-14,18:33:39.000,348,11103208,-795,0,1765737218,15133.356468779988,174.40456919999997,50695.83649128001 2025-12-14,18:33:40.000,348,11103031,-755,0,1765737219,15133.289105679993,174.29178312000295,50696.03213064001 2025-12-14,18:33:41.000,348,11103184,-795,0,1765737220,15133.174588410002,174.26358659999823,50695.892388240005 2025-12-14,18:33:42.000,348,11103043,-795,0,1765737221,15133.309314609993,174.200144430004,50695.85046552 2025-12-14,18:33:43.000,348,11103079,-795,0,1765737222,15133.181324719997,174.0873583499997,50695.78758144001 2025-12-14,18:33:44.000,348,11103335,-795,0,1765737223,15133.329523539993,174.22129182000208,50695.54303224 2025-12-14,18:33:45.000,348,11103191,-795,0,1765737224,15133.188061029992,174.07326009000099,50695.80155568 2025-12-14,18:33:46.000,348,11103267,-795,0,1765737225,15133.154379480002,173.9534248800046,50696.0181564 2025-12-14,18:33:47.000,348,11103169,-795,0,1765737226,15133.262160439997,173.94637574999797,50695.83649128001 2025-12-14,18:33:48.000,348,11103437,-795,0,1765737227,15133.262160439997,174.0239161799982,50696.011169280006 2025-12-14,18:33:49.000,348,11103367,-795,0,1765737228,15133.302578299998,173.8406388000003,50695.86443976001 2025-12-14,18:33:50.000,348,11103478,-795,0,1765737229,15133.295841990002,173.98162140000204,50695.9482852 2025-12-14,18:33:51.000,348,11103171,-795,0,1765737230,15133.262160439997,173.91817923000053,50695.892388240005 2025-12-14,18:33:52.000,348,11103233,-795,0,1765737231,15133.356468779988,173.88293358000374,50695.93431096001 2025-12-14,18:33:53.000,348,11103116,-795,0,1765737232,15133.342996159998,173.99571966000076,50695.96924656 2025-12-14,18:33:54.000,348,11103093,-795,0,1765737233,15133.289105679993,173.9534248800046,50695.878414 2025-12-14,18:33:55.000,348,11103172,-795,0,1765737234,15133.221742579997,173.91817923000053,50695.93431096001 2025-12-14,18:33:56.000,348,11103425,-795,0,1765737235,15133.349732469993,173.9886705300014,50695.99719504 2025-12-14,18:33:57.000,348,11103189,-795,0,1765737236,15133.356468779988,173.86178618999838,50695.878414 2025-12-14,18:33:58.000,348,11103368,-795,0,1765737237,15133.417095569988,173.83358967000095,50695.99719504 2025-12-14,18:33:59.000,348,11103450,-795,0,1765737238,15133.430568189993,173.71375446000457,50695.95527232001 2025-12-14,18:34:00.000,348,11103433,-795,0,1765737239,15133.545085459999,173.67145968000113,50695.99719504 2025-12-14,18:34:01.000,348,11103272,-795,0,1765737240,15133.376677709988,173.77014749999944,50696.0880276 2025-12-14,18:34:02.000,348,11103227,-795,0,1765737241,15133.457513429988,173.6785088100005,50695.97623368 2025-12-14,18:34:03.000,348,11103170,-795,0,1765737242,15133.396886639988,173.5304770799994,50696.02514352 2025-12-14,18:34:04.000,348,11103265,-795,0,1765737243,15133.497931289989,173.60096838000027,50696.011169280006 2025-12-14,18:34:05.000,348,11103210,-795,0,1765737244,15133.484458669998,173.35424883000087,50695.878414 2025-12-14,18:34:06.000,348,11103333,-795,0,1765737245,15133.477722359989,173.38949447999767,50695.92732384 2025-12-14,18:34:07.000,348,11103143,-795,0,1765737246,15133.531612839994,173.53752620999876,50695.97623368 2025-12-14,18:34:08.000,348,11103069,-795,0,1765737247,15133.511403909994,173.30490491999808,50696.108988960004 2025-12-14,18:34:09.000,348,11103129,-795,0,1765737248,15133.531612839994,173.19916797000042,50695.878414 2025-12-14,18:34:10.000,348,11103224,-795,0,1765737249,15133.417095569988,173.29080665999936,50695.99719504 2025-12-14,18:34:11.000,348,11103237,-795,0,1765737250,15133.437304499988,173.17097145000298,50695.86443976001 2025-12-14,18:34:12.000,348,11103227,-795,0,1765737251,15133.524876529998,173.24146275000385,50695.892388240005 2025-12-14,18:34:13.000,348,11103220,-795,0,1765737252,15133.545085459999,173.17802058000234,50695.89937536 2025-12-14,18:34:14.000,348,11103033,-795,0,1765737253,15133.524876529998,173.19916797000042,50695.89937536 2025-12-14,18:34:15.000,348,11103281,-795,0,1765737254,15133.605712249999,173.1357257999989,50695.9482852 2025-12-14,18:34:16.000,348,11103101,-795,0,1765737255,15133.605712249999,173.14277492999827,50695.9482852 2025-12-14,18:34:17.000,348,11103356,-795,0,1765737256,15133.565294389999,173.0370379800006,50695.92033672 2025-12-14,18:34:18.000,348,11103137,-795,0,1765737257,15133.423831879998,173.04408710999996,50695.92732384 2025-12-14,18:34:19.000,348,11103305,-795,0,1765737258,15133.538349149989,172.9383501600023,50695.86443976001 2025-12-14,18:34:20.000,348,11103246,-795,0,1765737259,15133.518140219989,172.95244842000102,50695.878414 2025-12-14,18:34:21.000,348,11103299,-795,0,1765737260,15133.524876529998,173.28375753,50695.85745264 2025-12-14,18:34:22.000,348,11103226,-795,0,1765737261,15133.531612839994,173.10752928000147,50695.91334960001 2025-12-14,18:34:23.000,348,11103124,-795,0,1765737262,15133.531612839994,173.05818536999868,50695.66880040001 2025-12-14,18:34:24.000,348,11103195,-795,0,1765737263,15133.733702139994,172.94539929000166,50695.822517040004 2025-12-14,18:34:25.000,348,11103212,-795,0,1765737264,15133.61918486999,172.8890062499995,50695.92732384 2025-12-14,18:34:26.000,348,11103215,-795,0,1765737265,15133.72696583,172.9383501600023,50695.98322080001 2025-12-14,18:34:27.000,348,11103218,-795,0,1765737266,15133.733702139994,173.05818536999868,50695.73168448 2025-12-14,18:34:28.000,348,11103031,-795,0,1765737267,15133.686547969999,173.1498240600049,50695.71072312 2025-12-14,18:34:29.000,348,11103185,-795,0,1765737268,15133.753911069995,173.17097145000298,50695.773607200004 2025-12-14,18:34:30.000,348,11103183,-795,0,1765737269,15133.733702139994,173.14277492999827,50695.68976176 2025-12-14,18:34:31.000,348,11103252,-795,0,1765737270,15133.915582509995,173.31900318000407,50695.822517040004 2025-12-14,18:34:32.000,348,11103040,-795,0,1765737271,15133.976209299995,173.25556101000257,50695.68976176 2025-12-14,18:34:33.000,348,11103064,-795,0,1765737272,15133.88863727,173.41064187000302,50695.86443976001 2025-12-14,18:34:34.000,348,11103244,-795,0,1765737273,15134.00315453999,173.3471997000015,50695.95527232001 2025-12-14,18:34:35.000,348,11103248,-795,0,1765737274,15134.04357239999,173.38949447999767,50695.962259440006 2025-12-14,18:34:36.000,348,11103154,-795,0,1765737275,15133.98968192,173.5798209900022,50696.03213064001 2025-12-14,18:34:37.000,348,11103109,-795,0,1765737276,15134.07051764,173.41064187000302,50695.96924656 2025-12-14,18:34:38.000,348,11103128,-795,0,1765737277,15134.036836089996,173.4317892600011,50695.941298080004 2025-12-14,18:34:39.000,348,11103183,-795,0,1765737278,15133.996418229995,173.50932969000132,50695.86443976001 2025-12-14,18:34:40.000,348,11103318,-795,0,1765737279,15134.05030871,173.4952314300026,50695.90636248 2025-12-14,18:34:41.000,348,11103365,-795,0,1765737280,15133.84821941,173.6291648999977,50695.97623368 2025-12-14,18:34:42.000,348,11103009,-795,0,1765737281,15133.875164649995,173.6432631600037,50695.86443976001 2025-12-14,18:34:43.000,348,11103335,-795,0,1765737282,15133.86169202999,173.62211576999835,50696.060079120005 2025-12-14,18:34:44.000,348,11103186,-795,0,1765737283,15133.94926406,173.73490185000264,50695.99719504 2025-12-14,18:34:45.000,348,11103296,-795,0,1765737284,15133.915582509995,173.7912948900048,50695.878414 2025-12-14,18:34:46.000,348,11103033,-795,0,1765737285,15133.96947299,173.70670532999793,50695.878414 2025-12-14,18:34:47.000,348,11103367,-795,0,1765737286,15133.98294560999,173.73490185000264,50695.75963296 2025-12-14,18:34:48.000,348,11103345,-795,0,1765737287,15134.02336346999,173.74900011000136,50695.93431096001 2025-12-14,18:34:49.000,348,11103304,-795,0,1765737288,15134.02336346999,173.78424575999816,50695.878414 2025-12-14,18:34:50.000,348,11103164,-795,0,1765737289,15134.036836089996,173.9886705300014,50695.76662008001 2025-12-14,18:34:51.000,348,11103207,-795,0,1765737290,15134.077253949996,173.9393266199986,50695.85745264 2025-12-14,18:34:52.000,348,11103170,-795,0,1765737291,15134.083990259991,174.00981791999948,50695.88540112001 2025-12-14,18:34:53.000,348,11103189,-795,0,1765737292,15134.205243839991,173.90408097000181,50695.97623368 2025-12-14,18:34:54.000,348,11103099,-795,0,1765737293,15134.218716459996,174.10850573999778,50695.95527232001 2025-12-14,18:34:55.000,348,11103277,-795,0,1765737294,15134.238925389996,173.98162140000204,50696.08104048001 2025-12-14,18:34:56.000,348,11103339,-795,0,1765737295,15134.198507529996,174.10850573999778,50695.794568560006 2025-12-14,18:34:57.000,348,11103180,-795,0,1765737296,15134.333233730002,174.0521127000029,50695.82950416 2025-12-14,18:34:58.000,348,11103374,-795,0,1765737297,15134.232189080001,174.09440747999906,50695.8085428 2025-12-14,18:34:59.000,348,11103386,-795,0,1765737298,15134.272606940001,173.93227748999925,50695.86443976001 2025-12-14,18:35:00.000,348,11103240,-795,0,1765737299,15134.279343249997,173.90408097000181,50695.83649128001 2025-12-14,18:35:01.000,348,11103267,-795,0,1765737300,15134.211980150001,173.88293358000374,50695.892388240005 2025-12-14,18:35:02.000,348,11103121,-795,0,1765737301,15134.218716459996,173.72080359000392,50695.90636248 2025-12-14,18:35:03.000,348,11103259,-795,0,1765737302,15134.319761109997,173.73490185000264,50696.00418216001 2025-12-14,18:35:04.000,348,11103337,-795,0,1765737303,15134.339970039997,173.5304770799994,50695.81552992001 2025-12-14,18:35:05.000,348,11103256,-795,0,1765737304,15134.286079559992,173.41064187000302,50696.04610488 2025-12-14,18:35:06.000,348,11103164,-715,0,1765737305,15134.360178969997,173.60801750999963,50695.85046552 2025-12-14,18:35:07.000,348,11103184,-795,0,1765737306,15134.339970039997,173.48818230000325,50695.98322080001 2025-12-14,18:35:08.000,348,11103265,-795,0,1765737307,15134.265870629992,173.48818230000325,50695.87142688 2025-12-14,18:35:09.000,348,11103037,-795,0,1765737308,15134.353442660002,173.5798209900022,50695.962259440006 2025-12-14,18:35:10.000,348,11103255,-795,0,1765737309,15134.441014689997,173.56572273000347,50696.0181564 2025-12-14,18:35:11.000,348,11103357,-795,0,1765737310,15134.528586719993,173.62211576999835,50695.78059432 2025-12-14,18:35:12.000,348,11103051,-795,0,1765737311,15134.488168859993,173.68555793999985,50695.95527232001 2025-12-14,18:35:13.000,348,11103206,-795,0,1765737312,15134.494905170002,173.76309837000008,50695.98322080001 2025-12-14,18:35:14.000,348,11103453,-795,0,1765737313,15134.467959929993,173.8265405400016,50695.941298080004 2025-12-14,18:35:15.000,348,11103347,-795,0,1765737314,15134.535323030002,173.9393266199986,50695.878414 2025-12-14,18:35:16.000,348,11103100,-795,0,1765737315,15134.555531960003,173.78424575999816,50695.83649128001 2025-12-14,18:35:17.000,348,11103207,-795,0,1765737316,15134.622895059998,173.96752314000332,50695.92732384 2025-12-14,18:35:18.000,348,11103287,-795,0,1765737317,15134.649840299993,174.27768486000423,50695.96924656 2025-12-14,18:35:19.000,348,11103245,-795,0,1765737318,15134.595949819988,174.1367022600025,50695.82950416 2025-12-14,18:35:20.000,348,11103373,-795,0,1765737319,15134.481432549997,174.1719479099993,50695.941298080004 2025-12-14,18:35:21.000,348,11103436,-795,0,1765737320,15134.737412329989,174.26358659999823,50695.98322080001 2025-12-14,18:35:22.000,348,11103338,-795,0,1765737321,15134.683521849998,174.2353900800008,50695.91334960001 2025-12-14,18:35:23.000,348,11103153,-795,0,1765737322,15134.656576609988,174.24243921000016,50695.97623368 2025-12-14,18:35:24.000,348,11103271,-795,0,1765737323,15134.609422439993,174.2847339900036,50695.9482852 2025-12-14,18:35:25.000,348,11103247,-795,0,1765737324,15134.670049229993,174.21424269000272,50695.93431096001 2025-12-14,18:35:26.000,348,11103421,-795,0,1765737325,15134.784566499999,174.3622744200038,50696.05309200001 2025-12-14,18:35:27.000,348,11103218,-795,0,1765737326,15134.757621259989,174.24243921000016,50696.060079120005 2025-12-14,18:35:28.000,348,11103176,-795,0,1765737327,15134.744148639998,174.200144430004,50695.962259440006 2025-12-14,18:35:29.000,348,11103447,-795,0,1765737328,15134.703730779998,174.200144430004,50696.02514352 2025-12-14,18:35:30.000,348,11103185,-795,0,1765737329,15134.757621259989,174.2353900800008,50696.0181564 2025-12-14,18:35:31.000,348,11103148,-795,0,1765737330,15134.663312919998,174.08030922000034,50695.990207920004 2025-12-14,18:35:32.000,348,11103257,-795,0,1765737331,15134.663312919998,174.22834095000144,50695.878414 2025-12-14,18:35:33.000,348,11103414,-795,0,1765737332,15134.670049229993,174.24243921000016,50696.00418216001 2025-12-14,18:35:34.000,348,11103215,-795,0,1765737333,15134.777830189989,174.0521127000029,50696.1928344 2025-12-14,18:35:35.000,348,11103364,-795,0,1765737334,15134.696994469989,174.03096531000483,50696.18584728 2025-12-14,18:35:36.000,348,11103317,-795,0,1765737335,15134.683521849998,173.96752314000332,50696.07405336 2025-12-14,18:35:37.000,348,11103403,-795,0,1765737336,15134.791302809994,173.86883531999774,50696.11597608 2025-12-14,18:35:38.000,348,11103205,-795,0,1765737337,15134.744148639998,173.8265405400016,50696.060079120005 2025-12-14,18:35:39.000,348,11103213,-795,0,1765737338,15134.798039119989,173.741950980002,50696.0181564 2025-12-14,18:35:40.000,348,11103083,-635,0,1765737339,15134.83845697999,173.6785088100005,50696.03911776 2025-12-14,18:35:41.000,348,11103391,-795,0,1765737340,15134.723939709998,173.56572273000347,50696.07405336 2025-12-14,18:35:42.000,348,11103252,-795,0,1765737341,15134.744148639998,173.79834402000415,50696.09501472 2025-12-14,18:35:43.000,348,11103374,-795,0,1765737342,15134.89908376999,173.9252283599999,50696.18584728 2025-12-14,18:35:44.000,348,11103190,-795,0,1765737343,15134.798039119989,173.63621403000434,50696.03213064001 2025-12-14,18:35:45.000,348,11103184,-795,0,1765737344,15134.818248049989,173.66441055000178,50695.97623368 2025-12-14,18:35:46.000,348,11103048,-795,0,1765737345,15134.851929599994,173.87588445000438,50696.04610488 2025-12-14,18:35:47.000,348,11103119,-795,0,1765737346,15134.811511739994,173.7912948900048,50696.15091168001 2025-12-14,18:35:48.000,348,11103240,-795,0,1765737347,15134.764357569999,173.89703184000246,50696.011169280006 2025-12-14,18:35:49.000,348,11103187,-795,0,1765737348,15134.798039119989,173.9393266199986,50696.08104048001 2025-12-14,18:35:50.000,348,11103228,-795,0,1765737349,15134.784566499999,173.96047401000396,50696.0181564 2025-12-14,18:35:51.000,348,11103023,-715,0,1765737350,15134.777830189989,174.00981791999948,50695.99719504 2025-12-14,18:35:52.000,348,11103252,-795,0,1765737351,15134.764357569999,174.0380144400042,50696.05309200001 2025-12-14,18:35:53.000,348,11103443,-795,0,1765737352,15134.737412329989,174.0380144400042,50695.98322080001 2025-12-14,18:35:54.000,348,11103156,-795,0,1765737353,15134.670049229993,174.0380144400042,50695.91334960001 2025-12-14,18:35:55.000,348,11103228,-795,0,1765737354,15134.777830189989,174.15784965000057,50696.00418216001 2025-12-14,18:35:56.000,348,11103234,-795,0,1765737355,15134.737412329989,174.12965313000313,50695.962259440006 2025-12-14,18:35:57.000,348,11103227,-795,0,1765737356,15134.717203399989,174.3834218100019,50695.97623368 2025-12-14,18:35:58.000,348,11103254,-795,0,1765737357,15134.717203399989,174.24243921000016,50695.76662008001 2025-12-14,18:35:59.000,348,11103295,-795,0,1765737358,15134.89908376999,174.64423962,50695.990207920004 2025-12-14,18:36:00.000,348,11103262,-795,0,1765737359,15134.85866590999,174.55260093000106,50695.843478400006 2025-12-14,18:36:01.000,348,11103498,-795,0,1765737360,15134.92602901,174.65833787999873,50695.92732384 2025-12-14,18:36:02.000,348,11103148,-795,0,1765737361,15134.85866590999,174.77112396000302,50695.8085428 2025-12-14,18:36:03.000,348,11103223,-795,0,1765737362,15134.831720669994,174.86276265000197,50695.89937536 2025-12-14,18:36:04.000,348,11103482,-795,0,1765737363,15134.670049229993,174.9403030800022,50695.95527232001 2025-12-14,18:36:05.000,348,11103259,-795,0,1765737364,15134.764357569999,174.79932048000046,50695.9482852 2025-12-14,18:36:06.000,348,11103159,-795,0,1765737365,15134.764357569999,174.84866439000325,50695.878414 2025-12-14,18:36:07.000,348,11103214,-795,0,1765737366,15134.737412329989,174.71473092000087,50696.02514352 2025-12-14,18:36:08.000,348,11103134,-795,0,1765737367,15134.723939709998,174.74997656999767,50695.93431096001 2025-12-14,18:36:09.000,348,11103322,-795,0,1765737368,15134.710467089993,174.67948527000408,50696.08104048001 2025-12-14,18:36:10.000,348,11103218,-795,0,1765737369,15134.683521849998,174.77112396000302,50695.89937536 2025-12-14,18:36:11.000,348,11103354,-795,0,1765737370,15134.764357569999,174.7288291799996,50696.060079120005 2025-12-14,18:36:12.000,348,11103181,-795,0,1765737371,15134.831720669994,174.7288291799996,50696.08104048001 2025-12-14,18:36:13.000,348,11103339,-795,0,1765737372,15134.771093879994,174.81341873999918,50696.129950320006 2025-12-14,18:36:14.000,348,11103169,-795,0,1765737373,15134.83845697999,174.79932048000046,50695.99719504 2025-12-14,18:36:15.000,348,11103126,-795,0,1765737374,15134.811511739994,174.81341873999918,50695.98322080001 2025-12-14,18:36:16.000,348,11103388,-795,0,1765737375,15134.83845697999,174.74997656999767,50695.962259440006 2025-12-14,18:36:17.000,348,11103231,-795,0,1765737376,15134.865402219999,174.8557135200026,50696.00418216001 2025-12-14,18:36:18.000,348,11103377,-795,0,1765737377,15134.89908376999,174.72178005000023,50695.89937536 2025-12-14,18:36:19.000,348,11103238,-795,0,1765737378,15134.932765319994,174.78522222000174,50695.843478400006 2025-12-14,18:36:20.000,348,11103331,-795,0,1765737379,15134.865402219999,174.7922713500011,50695.990207920004 2025-12-14,18:36:21.000,348,11103270,-795,0,1765737380,15134.87887483999,174.9403030800022,50695.93431096001 2025-12-14,18:36:22.000,348,11103264,-795,0,1765737381,15134.831720669994,174.78522222000174,50695.81552992001 2025-12-14,18:36:23.000,348,11103377,-795,0,1765737382,15134.750884949994,174.84866439000325,50695.962259440006 2025-12-14,18:36:24.000,348,11103270,-795,0,1765737383,15134.750884949994,174.80636960999982,50695.9482852 2025-12-14,18:36:25.000,348,11102959,-795,0,1765737384,15134.616158749988,174.67243614000472,50695.93431096001 2025-12-14,18:36:26.000,348,11103171,-795,0,1765737385,15134.690258159993,174.6935835300028,50696.07405336 2025-12-14,18:36:27.000,348,11103364,-795,0,1765737386,15134.676785539988,174.6935835300028,50695.89937536 2025-12-14,18:36:28.000,348,11103132,-795,0,1765737387,15134.670049229993,174.65128874999937,50695.93431096001 2025-12-14,18:36:29.000,348,11103074,-795,0,1765737388,15134.670049229993,174.46096224000212,50695.92732384 2025-12-14,18:36:30.000,348,11103126,-795,0,1765737389,15134.589213509993,174.5455518000017,50695.92033672 2025-12-14,18:36:31.000,348,11103090,-795,0,1765737390,15134.575740889988,174.46801137000148,50695.85046552 2025-12-14,18:36:32.000,348,11103264,-795,0,1765737391,15134.501641479997,174.4468639800034,50695.88540112001 2025-12-14,18:36:33.000,348,11103219,-795,0,1765737392,15134.535323030002,174.4468639800034,50695.87142688 2025-12-14,18:36:34.000,348,11103194,-795,0,1765737393,15134.528586719993,174.34817615999782,50695.92732384 2025-12-14,18:36:35.000,348,11103167,-795,0,1765737394,15134.501641479997,174.39047094000125,50695.85046552 2025-12-14,18:36:36.000,348,11103302,-795,0,1765737395,15134.501641479997,174.4186674599987,50695.97623368 2025-12-14,18:36:37.000,348,11103511,-795,0,1765737396,15134.676785539988,174.31997964000038,50695.82950416 2025-12-14,18:36:38.000,348,11103241,-795,0,1765737397,15134.629631369993,174.2988322500023,50695.9482852 2025-12-14,18:36:39.000,348,11103162,-795,0,1765737398,15134.528586719993,174.35522529000446,50696.02514352 2025-12-14,18:36:40.000,348,11103293,-795,0,1765737399,15134.602686129998,174.43981485000404,50695.91334960001 2025-12-14,18:36:41.000,348,11103296,-795,0,1765737400,15134.643103989998,174.31293051000102,50695.87142688 2025-12-14,18:36:42.000,348,11103245,-795,0,1765737401,15134.589213509993,174.3622744200038,50695.878414 2025-12-14,18:36:43.000,348,11103155,-795,0,1765737402,15134.602686129998,174.46096224000212,50695.87142688 2025-12-14,18:36:44.000,348,11103212,-795,0,1765737403,15134.663312919998,174.34817615999782,50695.92732384 2025-12-14,18:36:45.000,348,11103367,-795,0,1765737404,15134.609422439993,174.25653746999888,50695.92033672 2025-12-14,18:36:46.000,348,11103289,-795,0,1765737405,15134.616158749988,174.20719356000336,50695.91334960001 2025-12-14,18:36:47.000,348,11103185,-795,0,1765737406,15134.609422439993,174.25653746999888,50695.941298080004 2025-12-14,18:36:48.000,348,11103055,-795,0,1765737407,15134.589213509993,174.07326009000099,50695.85046552 2025-12-14,18:36:49.000,348,11103356,-795,0,1765737408,15134.616158749988,174.08030922000034,50695.962259440006 2025-12-14,18:36:50.000,348,11103362,-795,0,1765737409,15134.555531960003,174.00981791999948,50696.03213064001 2025-12-14,18:36:51.000,348,11103272,-795,0,1765737410,15134.622895059998,173.93227748999925,50696.011169280006 2025-12-14,18:36:52.000,348,11103306,-795,0,1765737411,15134.521850409998,173.8265405400016,50695.990207920004 2025-12-14,18:36:53.000,348,11103217,-795,0,1765737412,15134.501641479997,173.85473705999902,50696.0880276 2025-12-14,18:36:54.000,348,11103258,-795,0,1765737413,15134.488168859993,173.8265405400016,50696.02514352 2025-12-14,18:36:55.000,348,11103155,-795,0,1765737414,15134.427542069992,173.86883531999774,50695.98322080001 2025-12-14,18:36:56.000,348,11103171,-795,0,1765737415,15134.447750999992,173.8053931500035,50696.0181564 2025-12-14,18:36:57.000,348,11103146,-795,0,1765737416,15134.494905170002,173.91113010000117,50695.98322080001 2025-12-14,18:36:58.000,348,11103287,-795,0,1765737417,15134.387124209992,173.86178618999838,50695.962259440006 2025-12-14,18:36:59.000,348,11103261,-795,0,1765737418,15134.333233730002,173.87588445000438,50695.96924656 2025-12-14,18:37:00.000,348,11103203,-795,0,1765737419,15134.366915279992,173.90408097000181,50695.962259440006 2025-12-14,18:37:01.000,348,11103137,-795,0,1765737420,15134.380387899997,173.86178618999838,50695.95527232001 2025-12-14,18:37:02.000,348,11103149,-795,0,1765737421,15134.380387899997,173.90408097000181,50696.0181564 2025-12-14,18:37:03.000,348,11103021,-795,0,1765737422,15134.393860520002,173.93227748999925,50695.90636248 2025-12-14,18:37:04.000,348,11103354,-795,0,1765737423,15134.306288489992,174.08030922000034,50695.85745264 2025-12-14,18:37:05.000,348,11103249,-795,0,1765737424,15134.313024800002,173.81949141000223,50695.843478400006 2025-12-14,18:37:06.000,348,11103158,-795,0,1765737425,15134.353442660002,173.85473705999902,50695.86443976001 2025-12-14,18:37:07.000,348,11103193,-795,0,1765737426,15134.319761109997,173.8053931500035,50695.90636248 2025-12-14,18:37:08.000,348,11103282,-795,0,1765737427,15134.306288489992,173.74900011000136,50695.88540112001 2025-12-14,18:37:09.000,348,11103156,-795,0,1765737428,15134.306288489992,173.72080359000392,50696.03213064001 2025-12-14,18:37:10.000,348,11103331,-795,0,1765737429,15134.333233730002,173.72080359000392,50695.9482852 2025-12-14,18:37:11.000,348,11103206,-795,0,1765737430,15134.339970039997,173.67145968000113,50695.98322080001 2025-12-14,18:37:12.000,348,11103316,-795,0,1765737431,15134.339970039997,173.6785088100005,50695.98322080001 2025-12-14,18:37:13.000,348,11103185,-795,0,1765737432,15134.366915279992,173.65736142000242,50696.00418216001 2025-12-14,18:37:14.000,348,11103181,-795,0,1765737433,15134.319761109997,173.60801750999963,50696.060079120005 2025-12-14,18:37:15.000,348,11103381,-795,0,1765737434,15134.387124209992,173.65736142000242,50696.13693744 2025-12-14,18:37:16.000,348,11103114,-795,0,1765737435,15134.353442660002,173.5939192500009,50696.12296320001 2025-12-14,18:37:17.000,348,11102956,-795,0,1765737436,15134.387124209992,173.60096838000027,50696.00418216001 2025-12-14,18:37:18.000,348,11103112,-795,0,1765737437,15134.360178969997,173.50228056000196,50695.99719504 2025-12-14,18:37:19.000,348,11103156,-795,0,1765737438,15134.400596829997,173.5939192500009,50696.05309200001 2025-12-14,18:37:20.000,348,11103341,-795,0,1765737439,15134.373651590002,173.56572273000347,50696.157898800004 2025-12-14,18:37:21.000,348,11103241,-795,0,1765737440,15134.427542069992,173.70670532999793,50696.011169280006 2025-12-14,18:37:22.000,348,11103249,-795,0,1765737441,15134.474696240002,173.74900011000136,50696.11597608 2025-12-14,18:37:23.000,348,11103050,-795,0,1765737442,15134.420805759997,173.7771966299988,50695.9482852 2025-12-14,18:37:24.000,348,11103088,-795,0,1765737443,15134.515114100002,173.81244228000287,50695.95527232001 2025-12-14,18:37:25.000,348,11103302,-795,0,1765737444,15134.292815870002,173.8265405400016,50696.0880276 2025-12-14,18:37:26.000,348,11103305,-795,0,1765737445,15134.414069450002,173.74900011000136,50695.9482852 2025-12-14,18:37:27.000,348,11103230,-795,0,1765737446,15134.292815870002,173.86178618999838,50695.99719504 2025-12-14,18:37:28.000,348,11103178,-795,0,1765737447,15134.414069450002,173.91113010000117,50696.13693744 2025-12-14,18:37:29.000,348,11103192,-795,0,1765737448,15134.353442660002,173.9534248800046,50696.129950320006 2025-12-14,18:37:30.000,348,11103235,-795,0,1765737449,15134.272606940001,173.9886705300014,50696.011169280006 2025-12-14,18:37:31.000,348,11103357,-795,0,1765737450,15134.259134319997,174.12965313000313,50696.10200184001 2025-12-14,18:37:32.000,348,11103254,-795,0,1765737451,15134.279343249997,174.0380144400042,50695.9482852 2025-12-14,18:37:33.000,348,11103199,-795,0,1765737452,15134.319761109997,174.15784965000057,50696.13693744 2025-12-14,18:37:34.000,348,11103164,-795,0,1765737453,15134.225452769992,174.0239161799982,50696.0181564 2025-12-14,18:37:35.000,348,11103276,-795,0,1765737454,15134.286079559992,174.10850573999778,50696.10200184001 2025-12-14,18:37:36.000,348,11103253,-795,0,1765737455,15134.272606940001,174.15784965000057,50696.17187304001 2025-12-14,18:37:37.000,348,11103113,-795,0,1765737456,15134.299552179997,174.1367022600025,50696.00418216001 2025-12-14,18:37:38.000,348,11103185,-795,0,1765737457,15134.232189080001,174.09440747999906,50696.03911776 2025-12-14,18:37:39.000,348,11103329,-795,0,1765737458,15134.319761109997,174.2988322500023,50696.03911776 2025-12-14,18:37:40.000,348,11103337,-795,0,1765737459,15134.286079559992,174.19309530000464,50696.02514352 2025-12-14,18:37:41.000,348,11103335,-795,0,1765737460,15134.238925389996,174.10850573999778,50696.15091168001 2025-12-14,18:37:42.000,348,11103245,-795,0,1765737461,15134.299552179997,174.30588138000167,50696.03213064001 2025-12-14,18:37:43.000,348,11103098,-795,0,1765737462,15134.117671809996,174.29178312000295,50696.18584728 2025-12-14,18:37:44.000,348,11103240,-795,0,1765737463,15134.279343249997,174.16489877999993,50696.02514352 2025-12-14,18:37:45.000,348,11103316,-795,0,1765737464,15134.238925389996,174.37637268000253,50696.05309200001 2025-12-14,18:37:46.000,348,11103158,-795,0,1765737465,15134.097462879996,174.34817615999782,50696.011169280006 2025-12-14,18:37:47.000,348,11103123,-795,0,1765737466,15134.057045019996,174.10145660999842,50696.227770000005 2025-12-14,18:37:48.000,348,11103255,-795,0,1765737467,15134.232189080001,174.2988322500023,50695.962259440006 2025-12-14,18:37:49.000,348,11103157,-795,0,1765737468,15134.083990259991,174.14375139000185,50696.00418216001 2025-12-14,18:37:50.000,348,11103306,-795,0,1765737469,15134.185034909991,174.26358659999823,50695.941298080004 2025-12-14,18:37:51.000,348,11103174,-795,0,1765737470,15134.164825979991,174.20719356000336,50696.28366696 2025-12-14,18:37:52.000,348,11103236,-795,0,1765737471,15134.191771220001,174.200144430004,50696.07405336 2025-12-14,18:37:53.000,348,11103215,-795,0,1765737472,15134.077253949996,174.29178312000295,50696.13693744 2025-12-14,18:37:54.000,348,11103245,-795,0,1765737473,15134.104199189991,174.25653746999888,50696.09501472 2025-12-14,18:37:55.000,348,11103130,-795,0,1765737474,15134.097462879996,174.20719356000336,50696.157898800004 2025-12-14,18:37:56.000,348,11103263,-795,0,1765737475,15134.02336346999,174.26358659999823,50696.011169280006 2025-12-14,18:37:57.000,348,11103079,-795,0,1765737476,15134.097462879996,174.2847339900036,50696.108988960004 2025-12-14,18:37:58.000,348,11103085,-795,0,1765737477,15134.05030871,174.3340778999991,50696.18584728 2025-12-14,18:37:59.000,348,11103153,-795,0,1765737478,15134.03009978,174.36932355000317,50696.20680864 2025-12-14,18:38:00.000,348,11103178,-795,0,1765737479,15134.00315453999,174.46801137000148,50696.12296320001 2025-12-14,18:38:01.000,348,11103151,-795,0,1765737480,15133.98294560999,174.52440441000363,50696.12296320001 2025-12-14,18:38:02.000,348,11103304,-675,0,1765737481,15133.94252774999,174.46096224000212,50696.31161544 2025-12-14,18:38:03.000,348,11103284,-795,0,1765737482,15133.92231881999,174.5103061500049,50696.157898800004 2025-12-14,18:38:04.000,348,11103352,-795,0,1765737483,15133.96273667999,174.43981485000404,50696.13693744 2025-12-14,18:38:05.000,348,11103355,-795,0,1765737484,15134.00315453999,174.42571658999805,50696.13693744 2025-12-14,18:38:06.000,348,11103308,-795,0,1765737485,15134.03009978,174.51735528000427,50696.16488592 2025-12-14,18:38:07.000,348,11103191,-795,0,1765737486,15133.956000369995,174.61604310000257,50696.0880276 2025-12-14,18:38:08.000,348,11103196,-795,0,1765737487,15133.88863727,174.5948957100045,50696.129950320006 2025-12-14,18:38:09.000,348,11103130,-795,0,1765737488,15133.935791439995,174.63719049000065,50696.22078288001 2025-12-14,18:38:10.000,348,11103210,-795,0,1765737489,15133.9088462,174.67948527000408,50696.19982152001 2025-12-14,18:38:11.000,348,11103180,-795,0,1765737490,15133.94926406,174.67243614000472,50696.13693744 2025-12-14,18:38:12.000,348,11103293,-795,0,1765737491,15133.895373579995,174.71473092000087,50696.15091168001 2025-12-14,18:38:13.000,348,11103287,-795,0,1765737492,15133.92905513,174.80636960999982,50696.11597608 2025-12-14,18:38:14.000,348,11103275,-795,0,1765737493,15133.94252774999,174.79932048000046,50696.157898800004 2025-12-14,18:38:15.000,348,11103185,-795,0,1765737494,15133.92905513,174.8275169999979,50696.22078288001 2025-12-14,18:38:16.000,348,11103177,-795,0,1765737495,15133.9088462,174.8768609100007,50696.30462832 2025-12-14,18:38:17.000,348,11103257,-795,0,1765737496,15133.94926406,174.91210656000476,50696.1928344 2025-12-14,18:38:18.000,348,11103270,-795,0,1765737497,15133.956000369995,175.06013828999858,50696.1928344 2025-12-14,18:38:19.000,348,11103223,-795,0,1765737498,15133.9088462,175.04604002999986,50696.227770000005 2025-12-14,18:38:20.000,348,11103267,-795,0,1765737499,15133.915582509995,175.16587524000352,50696.16488592 2025-12-14,18:38:21.000,348,11103204,-795,0,1765737500,15133.9088462,175.15882611000416,50696.19982152001 2025-12-14,18:38:22.000,348,11103185,-795,0,1765737501,15133.88190095999,175.2222682799984,50696.24873136001 2025-12-14,18:38:23.000,348,11103171,-795,0,1765737502,15133.86169202999,175.3491526200014,50696.09501472 2025-12-14,18:38:24.000,348,11103217,-795,0,1765737503,15133.82801048,175.40554566000355,50696.19982152001 2025-12-14,18:38:25.000,348,11103234,-795,0,1765737504,15133.84821941,175.41964392000227,50696.12296320001 2025-12-14,18:38:26.000,348,11103187,-795,0,1765737505,15133.84148309999,175.4971843500025,50696.25571848 2025-12-14,18:38:27.000,348,11103183,-755,0,1765737506,15133.74043844999,175.51128261000122,50696.09501472 2025-12-14,18:38:28.000,348,11103294,-795,0,1765737507,15133.80106523999,175.58177391000208,50696.129950320006 2025-12-14,18:38:29.000,348,11103164,-795,0,1765737508,15133.74043844999,175.58882304000144,50696.05309200001 2025-12-14,18:38:30.000,348,11103200,-795,0,1765737509,15133.70002058999,175.67341260000103,50696.13693744 2025-12-14,18:38:31.000,348,11103404,-795,0,1765737510,15133.70002058999,175.60997042999952,50696.129950320006 2025-12-14,18:38:32.000,348,11103163,-795,0,1765737511,15133.76738369,175.67341260000103,50696.24174424 2025-12-14,18:38:33.000,348,11103313,-795,0,1765737512,15133.666339039999,175.8073460700034,50696.108988960004 2025-12-14,18:38:34.000,348,11103089,-795,0,1765737513,15133.612448559994,175.7791495499987,50696.14392456 2025-12-14,18:38:35.000,348,11103198,-795,0,1765737514,15133.551821769994,175.77210041999933,50696.21379576 2025-12-14,18:38:36.000,348,11103217,-795,0,1765737515,15133.585503319999,175.891935630003,50696.129950320006 2025-12-14,18:38:37.000,348,11103210,-795,0,1765737516,15133.605712249999,175.9906234500013,50696.227770000005 2025-12-14,18:38:38.000,348,11103081,-795,0,1765737517,15133.430568189993,175.891935630003,50696.29065408001 2025-12-14,18:38:39.000,348,11103096,-795,0,1765737518,15133.423831879998,175.96947606000322,50696.08104048001 2025-12-14,18:38:40.000,348,11103223,-795,0,1765737519,15133.376677709988,176.01177083999937,50696.10200184001 2025-12-14,18:38:41.000,348,11103138,-795,0,1765737520,15133.383414019998,176.07521301000088,50696.1928344 2025-12-14,18:38:42.000,348,11103010,-795,0,1765737521,15133.376677709988,176.1175077900043,50696.14392456 2025-12-14,18:38:43.000,348,11103136,-795,0,1765737522,15133.369941399993,176.14570431000175,50696.11597608 2025-12-14,18:38:44.000,348,11103159,-795,0,1765737523,15133.295841990002,176.13160605000303,50696.11597608 2025-12-14,18:38:45.000,348,11103203,-795,0,1765737524,15133.322787229998,176.18094995999854,50696.129950320006 2025-12-14,18:38:46.000,348,11103264,-795,0,1765737525,15133.342996159998,176.22324474000197,50696.03911776 2025-12-14,18:38:47.000,348,11103262,-795,0,1765737526,15133.228478889992,176.23029387000133,50696.08104048001 2025-12-14,18:38:48.000,348,11103142,-795,0,1765737527,15133.235215200002,176.27258865000476,50696.13693744 2025-12-14,18:38:49.000,348,11103290,-795,0,1765737528,15133.363205089998,176.22324474000197,50696.0181564 2025-12-14,18:38:50.000,348,11103097,-795,0,1765737529,15133.201533649997,176.3501290799977,50696.06706624 2025-12-14,18:38:51.000,348,11103144,-795,0,1765737530,15133.235215200002,176.44176777000393,50695.92033672 2025-12-14,18:38:52.000,348,11103281,-795,0,1765737531,15133.174588410002,176.43471864000458,50695.98322080001 2025-12-14,18:38:53.000,348,11103142,-795,0,1765737532,15133.221742579997,176.49111167999945,50696.0880276 2025-12-14,18:38:54.000,348,11103071,-715,0,1765737533,15133.188061029992,176.5122590700048,50696.03213064001 2025-12-14,18:38:55.000,348,11103258,-795,0,1765737534,15133.221742579997,176.4981608099988,50696.02514352 2025-12-14,18:38:56.000,348,11103174,-795,0,1765737535,15133.221742579997,176.50520993999817,50696.04610488 2025-12-14,18:38:57.000,348,11103156,-795,0,1765737536,15133.167852099992,176.51930820000416,50696.10200184001 2025-12-14,18:38:58.000,348,11103308,-795,0,1765737537,15133.167852099992,176.54045559000224,50696.0880276 2025-12-14,18:38:59.000,348,11103267,-715,0,1765737538,15133.174588410002,176.57570123999903,50696.0181564 2025-12-14,18:39:00.000,348,11103247,-795,0,1765737539,15133.201533649997,176.56865210999968,50696.08104048001 2025-12-14,18:39:01.000,348,11103202,-795,0,1765737540,15133.235215200002,176.57570123999903,50696.08104048001 2025-12-14,18:39:02.000,348,11103207,-795,0,1765737541,15133.255424130002,176.63209428000118,50696.20680864 2025-12-14,18:39:03.000,348,11103282,-795,0,1765737542,15133.241951509997,176.5968486300044,50696.15091168001 2025-12-14,18:39:04.000,348,11103188,-795,0,1765737543,15133.154379480002,176.63914341000054,50696.09501472 2025-12-14,18:39:05.000,348,11103260,-795,0,1765737544,15133.248687819992,176.52635733000352,50696.15091168001 2025-12-14,18:39:06.000,348,11103198,-795,0,1765737545,15133.255424130002,176.32193256000028,50696.04610488 2025-12-14,18:39:07.000,348,11103148,-795,0,1765737546,15133.167852099992,176.42766950999794,50696.0880276 2025-12-14,18:39:08.000,348,11103130,-795,0,1765737547,15133.241951509997,176.39242386000114,50696.09501472 2025-12-14,18:39:09.000,348,11103083,-795,0,1765737548,15133.268896749993,176.29373604000284,50695.96924656 2025-12-14,18:39:10.000,348,11103344,-795,0,1765737549,15133.241951509997,176.35717821000435,50696.06706624 2025-12-14,18:39:11.000,348,11103231,-755,0,1765737550,15133.289105679993,176.3007851700022,50696.08104048001 2025-12-14,18:39:12.000,348,11103315,-795,0,1765737551,15133.349732469993,176.24439213000005,50696.09501472 2025-12-14,18:39:13.000,348,11103114,-795,0,1765737552,15133.262160439997,176.21619561000261,50695.99719504 2025-12-14,18:39:14.000,348,11103180,-795,0,1765737553,15133.289105679993,176.24439213000005,50696.0181564 2025-12-14,18:39:15.000,348,11103210,-795,0,1765737554,15133.282369369997,176.16685169999982,50696.06706624 2025-12-14,18:39:16.000,348,11103155,-795,0,1765737555,15133.302578299998,176.15980257000047,50695.9482852 2025-12-14,18:39:17.000,348,11103336,-795,0,1765737556,15133.322787229998,176.2514412599994,50695.92732384 2025-12-14,18:39:18.000,348,11103295,-795,0,1765737557,15133.282369369997,176.2020973500039,50695.990207920004 2025-12-14,18:39:19.000,348,11103176,-795,0,1765737558,15133.349732469993,176.15980257000047,50695.91334960001 2025-12-14,18:39:20.000,348,11103139,-635,0,1765737559,15133.322787229998,176.06816388000152,50695.962259440006 2025-12-14,18:39:21.000,348,11103225,-795,0,1765737560,15133.329523539993,176.1175077900043,50696.00418216001 2025-12-14,18:39:22.000,348,11103248,-795,0,1765737561,15133.336259850003,176.08226214000024,50695.95527232001 2025-12-14,18:39:23.000,348,11103362,-795,0,1765737562,15133.295841990002,176.0540656200028,50695.99719504 2025-12-14,18:39:24.000,348,11103187,-795,0,1765737563,15133.302578299998,176.04701649000344,50695.95527232001 2025-12-14,18:39:25.000,348,11103346,-795,0,1765737564,15133.322787229998,175.96947606000322,50695.892388240005 2025-12-14,18:39:26.000,348,11103057,-755,0,1765737565,15133.356468779988,176.04701649000344,50695.92033672 2025-12-14,18:39:27.000,348,11103256,-795,0,1765737566,15133.511403909994,176.0258690999981,50695.85745264 2025-12-14,18:39:28.000,348,11103218,-795,0,1765737567,15133.376677709988,175.93423040999915,50696.03213064001 2025-12-14,18:39:29.000,348,11103161,-795,0,1765737568,15133.403622949998,175.8707882400049,50695.9482852 2025-12-14,18:39:30.000,348,11103185,-795,0,1765737569,15133.531612839994,175.94832866999786,50695.96924656 2025-12-14,18:39:31.000,348,11103393,-795,0,1765737570,15133.417095569988,175.9060338900017,50695.92732384 2025-12-14,18:39:32.000,348,11103257,-795,0,1765737571,15133.430568189993,175.89898476000235,50695.990207920004 2025-12-14,18:39:33.000,348,11103172,-795,0,1765737572,15133.423831879998,175.891935630003,50695.88540112001 2025-12-14,18:39:34.000,348,11103321,-795,0,1765737573,15133.444040809998,175.7932478100047,50696.0181564 2025-12-14,18:39:35.000,348,11103212,-795,0,1765737574,15133.504667599998,175.7932478100047,50696.011169280006 2025-12-14,18:39:36.000,348,11103187,-795,0,1765737575,15133.410359259993,175.83554259000084,50695.92732384 2025-12-14,18:39:37.000,348,11103297,-795,0,1765737576,15133.518140219989,175.78619867999805,50696.108988960004 2025-12-14,18:39:38.000,348,11103272,-795,0,1765737577,15133.598975939989,175.6593143400023,50695.98322080001 2025-12-14,18:39:39.000,348,11103238,-795,0,1765737578,15133.511403909994,175.62406868999824,50695.92033672 2025-12-14,18:39:40.000,348,11103193,-795,0,1765737579,15133.585503319999,175.6593143400023,50695.90636248 2025-12-14,18:39:41.000,348,11103220,-795,0,1765737580,15133.598975939989,175.6593143400023,50696.011169280006 2025-12-14,18:39:42.000,348,11103239,-795,0,1765737581,15133.632657489994,175.546528259998,50695.99719504 2025-12-14,18:39:43.000,348,11103281,-795,0,1765737582,15133.74717476,175.5958721700008,50696.05309200001 2025-12-14,18:39:44.000,348,11103295,-795,0,1765737583,15133.713493209994,175.56767565000337,50695.95527232001 2025-12-14,18:39:45.000,348,11103221,-795,0,1765737584,15133.63939379999,175.47603696000442,50695.962259440006 2025-12-14,18:39:46.000,348,11103261,-795,0,1765737585,15133.74717476,175.37734913999884,50695.92033672 2025-12-14,18:39:47.000,348,11103263,-795,0,1765737586,15133.693284279994,175.4478404399997,50695.97623368 2025-12-14,18:39:48.000,348,11103108,-795,0,1765737587,15133.80106523999,175.47603696000442,50696.0181564 2025-12-14,18:39:49.000,348,11103156,-795,0,1765737588,15133.72022951999,175.48308609000378,50695.941298080004 2025-12-14,18:39:50.000,348,11103179,-795,0,1765737589,15133.72022951999,175.37030000999948,50695.962259440006 2025-12-14,18:39:51.000,348,11103261,-795,0,1765737590,15133.80106523999,175.39144740000484,50695.89937536 2025-12-14,18:39:52.000,348,11103352,-795,0,1765737591,15133.80780155,175.3139069700046,50695.98322080001 2025-12-14,18:39:53.000,348,11103167,-795,0,1765737592,15133.74043844999,175.35620175000076,50695.97623368 2025-12-14,18:39:54.000,348,11103137,-795,0,1765737593,15133.794328929995,175.3491526200014,50695.9482852 2025-12-14,18:39:55.000,348,11103276,-795,0,1765737594,15133.834746789995,175.39144740000484,50695.90636248 2025-12-14,18:39:56.000,348,11103255,-795,0,1765737595,15133.80780155,175.32800523000333,50695.990207920004 2025-12-14,18:39:57.000,348,11103127,-795,0,1765737596,15133.82801048,175.32800523000333,50695.95527232001 2025-12-14,18:39:58.000,348,11103296,-795,0,1765737597,15133.794328929995,175.27161219000118,50695.85046552 2025-12-14,18:39:59.000,348,11103290,-795,0,1765737598,15133.82127416999,175.24341567000374,50695.9482852 2025-12-14,18:40:00.000,348,11103377,-795,0,1765737599,15133.86169202999,175.21521914999903,50695.95527232001 2025-12-14,18:40:01.000,348,11103187,-795,0,1765737600,15133.84821941,175.13062958999944,50696.060079120005 2025-12-14,18:40:02.000,348,11103164,-795,0,1765737601,15133.92905513,175.2011208900003,50695.92033672 2025-12-14,18:40:03.000,348,11103075,-795,0,1765737602,15133.94926406,175.22931740999775,50695.93431096001 2025-12-14,18:40:04.000,348,11103248,-795,0,1765737603,15133.92905513,175.2011208900003,50695.93431096001 2025-12-14,18:40:05.000,348,11103285,-795,0,1765737604,15133.94926406,175.17292437000287,50695.9482852 2025-12-14,18:40:06.000,348,11103426,-795,0,1765737605,15133.92905513,175.1870226300016,50695.96924656 2025-12-14,18:40:07.000,348,11103262,-795,0,1765737606,15133.84148309999,175.12358046000008,50695.85745264 2025-12-14,18:40:08.000,348,11103227,-795,0,1765737607,15133.774119999995,175.10948220000137,50695.843478400006 2025-12-14,18:40:09.000,348,11103373,-795,0,1765737608,15133.82801048,175.13062958999944,50695.86443976001 2025-12-14,18:40:10.000,348,11103161,-795,0,1765737609,15133.78759262,175.1517769800048,50695.85745264 2025-12-14,18:40:11.000,348,11103243,-795,0,1765737610,15133.78759262,175.0883348100033,50695.8085428 2025-12-14,18:40:12.000,348,11103200,-795,0,1765737611,15133.72022951999,175.2222682799984,50695.88540112001 2025-12-14,18:40:13.000,348,11103256,-795,0,1765737612,15133.86169202999,175.21521914999903,50695.86443976001 2025-12-14,18:40:14.000,348,11103355,-795,0,1765737613,15133.854955719995,175.21521914999903,50696.060079120005 2025-12-14,18:40:15.000,348,11103249,-795,0,1765737614,15133.92231881999,175.30685783999797,50696.03911776 2025-12-14,18:40:16.000,348,11103196,-795,0,1765737615,15133.94252774999,175.34210349000205,50696.05309200001 2025-12-14,18:40:17.000,348,11103237,-795,0,1765737616,15133.915582509995,175.2857104499999,50696.108988960004 2025-12-14,18:40:18.000,348,11103296,-795,0,1765737617,15133.92231881999,175.2011208900003,50696.060079120005 2025-12-14,18:40:19.000,348,11103205,-795,0,1765737618,15133.854955719995,175.14472784999816,50695.85745264 2025-12-14,18:40:20.000,348,11103159,-795,0,1765737619,15133.895373579995,175.2504648000031,50695.962259440006 2025-12-14,18:40:21.000,348,11103167,-795,0,1765737620,15133.915582509995,175.24341567000374,50696.00418216001 2025-12-14,18:40:22.000,348,11103166,-795,0,1765737621,15133.875164649995,175.17292437000287,50696.011169280006 2025-12-14,18:40:23.000,348,11103257,-795,0,1765737622,15133.915582509995,175.26456306000182,50695.96924656 2025-12-14,18:40:24.000,348,11103228,-795,0,1765737623,15133.854955719995,175.17997350000223,50695.97623368 2025-12-14,18:40:25.000,348,11103308,-795,0,1765737624,15133.895373579995,175.2222682799984,50695.99719504 2025-12-14,18:40:26.000,348,11103238,-795,0,1765737625,15133.834746789995,175.17997350000223,50696.02514352 2025-12-14,18:40:27.000,348,11103243,-795,0,1765737626,15133.80780155,175.20817001999967,50696.0880276 2025-12-14,18:40:28.000,348,11103220,-795,0,1765737627,15133.794328929995,175.13062958999944,50696.02514352 2025-12-14,18:40:29.000,348,11103449,-795,0,1765737628,15133.76738369,175.10948220000137,50695.9482852 2025-12-14,18:40:30.000,348,11103235,-795,0,1765737629,15133.78759262,174.975548729999,50695.99719504 2025-12-14,18:40:31.000,348,11103118,-795,0,1765737630,15133.673075349994,175.14472784999816,50696.0880276 2025-12-14,18:40:32.000,348,11103144,-795,0,1765737631,15133.592239629994,174.94735221000155,50696.06706624 2025-12-14,18:40:33.000,348,11103195,-795,0,1765737632,15133.572030699994,174.98259785999835,50695.962259440006 2025-12-14,18:40:34.000,348,11103335,-795,0,1765737633,15133.531612839994,174.91915569000412,50696.13693744 2025-12-14,18:40:35.000,348,11103139,-795,0,1765737634,15133.612448559994,174.9544013400009,50696.011169280006 2025-12-14,18:40:36.000,348,11103277,-795,0,1765737635,15133.538349149989,175.0883348100033,50696.129950320006 2025-12-14,18:40:37.000,348,11103234,-795,0,1765737636,15133.511403909994,175.0037452500037,50696.15091168001 2025-12-14,18:40:38.000,348,11103277,-795,0,1765737637,15133.430568189993,174.99669612000434,50696.0181564 2025-12-14,18:40:39.000,348,11103514,-795,0,1765737638,15133.430568189993,175.04604002999986,50696.15091168001 2025-12-14,18:40:40.000,348,11103304,-795,0,1765737639,15133.322787229998,174.98259785999835,50696.03213064001 2025-12-14,18:40:41.000,348,11103322,-795,0,1765737640,15133.329523539993,175.01079438000306,50696.03213064001 2025-12-14,18:40:42.000,348,11103078,-795,0,1765737641,15133.167852099992,175.08128568000393,50695.92732384 2025-12-14,18:40:43.000,348,11103189,-795,0,1765737642,15133.215006270002,175.06013828999858,50695.990207920004 2025-12-14,18:40:44.000,348,11103241,-795,0,1765737643,15133.248687819992,174.9544013400009,50696.03213064001 2025-12-14,18:40:45.000,348,11103111,-795,0,1765737644,15133.181324719997,175.07423655000457,50696.05309200001 2025-12-14,18:40:46.000,348,11103309,-795,0,1765737645,15133.053334830001,174.92620482000348,50696.09501472 2025-12-14,18:40:47.000,348,11103107,-795,0,1765737646,15133.073543760001,175.10948220000137,50696.060079120005 2025-12-14,18:40:48.000,348,11103340,-795,0,1765737647,15133.073543760001,175.04604002999986,50696.10200184001 2025-12-14,18:40:49.000,348,11103426,-795,0,1765737648,15132.979235419996,174.9896469899977,50696.03213064001 2025-12-14,18:40:50.000,348,11103202,-795,0,1765737649,15133.053334830001,174.91210656000476,50695.99719504 2025-12-14,18:40:51.000,348,11103086,-795,0,1765737650,15132.938817559996,174.91915569000412,50696.16488592 2025-12-14,18:40:52.000,348,11103359,-795,0,1765737651,15132.898399699996,174.93325395000284,50696.04610488 2025-12-14,18:40:53.000,348,11103150,-795,0,1765737652,15132.797355049996,174.89800829999876,50696.11597608 2025-12-14,18:40:54.000,348,11103142,-795,0,1765737653,15132.817563979996,174.90505742999812,50696.26969272001 2025-12-14,18:40:55.000,348,11103117,-795,0,1765737654,15132.817563979996,174.8768609100007,50696.03213064001 2025-12-14,18:40:56.000,348,11103250,-795,0,1765737655,15132.74346456999,174.93325395000284,50696.16488592 2025-12-14,18:40:57.000,348,11103178,-795,0,1765737656,15132.68957409,174.84866439000325,50696.03213064001 2025-12-14,18:40:58.000,348,11103196,-795,0,1765737657,15132.696310399995,174.82046786999854,50696.129950320006 2025-12-14,18:40:59.000,348,11103195,-755,0,1765737658,15132.64915623,174.8909591699994,50696.12296320001 2025-12-14,18:41:00.000,348,11103272,-795,0,1765737659,15132.62221098999,174.8557135200026,50696.157898800004 2025-12-14,18:41:01.000,348,11103311,-795,0,1765737660,15132.60873837,174.8909591699994,50696.16488592 2025-12-14,18:41:02.000,348,11103280,-795,0,1765737661,15132.58179312999,174.8275169999979,50696.157898800004 2025-12-14,18:41:03.000,348,11103309,-795,0,1765737662,15132.58179312999,174.89800829999876,50696.21379576 2025-12-14,18:41:04.000,348,11103153,-795,0,1765737663,15132.48748479,174.8416152600039,50696.17187304001 2025-12-14,18:41:05.000,348,11103171,-795,0,1765737664,15132.447066929999,174.80636960999982,50696.178860160006 2025-12-14,18:41:06.000,348,11103181,-795,0,1765737665,15132.433594309994,174.86276265000197,50696.23475712 2025-12-14,18:41:07.000,348,11103356,-795,0,1765737666,15132.359494899989,174.88391004000005,50696.16488592 2025-12-14,18:41:08.000,348,11103363,-795,0,1765737667,15132.312340729994,174.86981178000133,50696.0880276 2025-12-14,18:41:09.000,348,11103275,-795,0,1765737668,15132.224768699998,174.90505742999812,50696.15091168001 2025-12-14,18:41:10.000,348,11103188,-795,0,1765737669,15132.238241319988,174.96145047000027,50696.15091168001 2025-12-14,18:41:11.000,348,11103172,-795,0,1765737670,15132.177614529988,174.77817309000238,50696.10200184001 2025-12-14,18:41:12.000,348,11103135,-795,0,1765737671,15132.116987740003,174.80636960999982,50696.05309200001 2025-12-14,18:41:13.000,348,11103261,-795,0,1765737672,15132.009206779992,174.94735221000155,50696.02514352 2025-12-14,18:41:14.000,348,11103232,-795,0,1765737673,15132.096778810002,174.7922713500011,50695.95527232001 2025-12-14,18:41:15.000,348,11103166,-795,0,1765737674,15132.090042499993,174.93325395000284,50696.0880276 2025-12-14,18:41:16.000,348,11103172,-795,0,1765737675,15132.015943090002,174.80636960999982,50695.9482852 2025-12-14,18:41:17.000,348,11103232,-715,0,1765737676,15131.995734160002,174.8275169999979,50696.07405336 2025-12-14,18:41:18.000,348,11103273,-795,0,1765737677,15131.962052609997,174.89800829999876,50696.0880276 2025-12-14,18:41:19.000,348,11103340,-795,0,1765737678,15131.975525230002,174.94735221000155,50696.10200184001 2025-12-14,18:41:20.000,348,11103180,-795,0,1765737679,15131.914898440002,174.83456613000453,50695.990207920004 2025-12-14,18:41:21.000,348,11103285,-795,0,1765737680,15131.773435930001,174.8768609100007,50696.09501472 2025-12-14,18:41:22.000,348,11103241,-795,0,1765737681,15131.706072829991,174.8557135200026,50696.00418216001 2025-12-14,18:41:23.000,348,11103253,-795,0,1765737682,15131.773435930001,174.83456613000453,50696.10200184001 2025-12-14,18:41:24.000,348,11103186,-795,0,1765737683,15131.67239128,174.8416152600039,50696.108988960004 2025-12-14,18:41:25.000,348,11103216,-795,0,1765737684,15131.67239128,174.8768609100007,50696.04610488 2025-12-14,18:41:26.000,348,11103205,-795,0,1765737685,15131.65218235,174.91915569000412,50696.060079120005 2025-12-14,18:41:27.000,348,11103314,-795,0,1765737686,15131.63197342,174.88391004000005,50696.03213064001 2025-12-14,18:41:28.000,348,11103235,-795,0,1765737687,15131.54440138999,174.98259785999835,50696.10200184001 2025-12-14,18:41:29.000,348,11103165,-795,0,1765737688,15131.578082939996,175.01784351000242,50696.108988960004 2025-12-14,18:41:30.000,348,11103358,-795,0,1765737689,15131.5511377,174.94735221000155,50696.07405336 2025-12-14,18:41:31.000,348,11103287,-795,0,1765737690,15131.537665079995,175.01784351000242,50696.06706624 2025-12-14,18:41:32.000,348,11103196,-795,0,1765737691,15131.44335673999,174.93325395000284,50696.15091168001 2025-12-14,18:41:33.000,348,11103227,-795,0,1765737692,15131.436620429995,175.0389909000005,50696.07405336 2025-12-14,18:41:34.000,348,11103309,-795,0,1765737693,15131.40967519,174.96145047000027,50696.09501472 2025-12-14,18:41:35.000,348,11103468,-795,0,1765737694,15131.355784709995,175.1376787199988,50696.12296320001 2025-12-14,18:41:36.000,348,11103231,-795,0,1765737695,15131.248003749999,175.17997350000223,50696.15091168001 2025-12-14,18:41:37.000,348,11103072,-795,0,1765737696,15131.28168529999,175.11653133000073,50696.15091168001 2025-12-14,18:41:38.000,348,11103122,-795,0,1765737697,15131.335575779995,175.29980870999862,50696.19982152001 2025-12-14,18:41:39.000,348,11103102,-795,0,1765737698,15131.194113269994,175.2857104499999,50696.12296320001 2025-12-14,18:41:40.000,348,11103364,-795,0,1765737699,15131.140222789989,175.1870226300016,50696.129950320006 2025-12-14,18:41:41.000,348,11103224,-795,0,1765737700,15131.26147636999,175.37030000999948,50696.16488592 2025-12-14,18:41:42.000,348,11103242,-795,0,1765737701,15131.207585889999,175.433742180001,50696.18584728 2025-12-14,18:41:43.000,348,11103206,-795,0,1765737702,15131.180640649989,175.39144740000484,50696.12296320001 2025-12-14,18:41:44.000,348,11103347,-795,0,1765737703,15131.194113269994,175.53947912999865,50696.19982152001 2025-12-14,18:41:45.000,348,11103273,-795,0,1765737704,15131.079595999989,175.42669305000163,50696.03213064001 2025-12-14,18:41:46.000,348,11103265,-795,0,1765737705,15131.012232899993,175.4689878299978,50696.03911776 2025-12-14,18:41:47.000,348,11103294,-795,0,1765737706,15131.059387069989,175.63816695000423,50696.10200184001 2025-12-14,18:41:48.000,348,11103228,-795,0,1765737707,15130.985287659998,175.58882304000144,50696.12296320001 2025-12-14,18:41:49.000,348,11103407,-795,0,1765737708,15130.998760279988,175.6804617300004,50696.0181564 2025-12-14,18:41:50.000,348,11103279,-795,0,1765737709,15131.086332309998,175.8425917200002,50695.990207920004 2025-12-14,18:41:51.000,348,11103171,-795,0,1765737710,15131.066123379998,175.89898476000235,50695.962259440006 2025-12-14,18:41:52.000,348,11103243,-795,0,1765737711,15131.012232899993,175.91308302000107,50696.011169280006 2025-12-14,18:41:53.000,348,11103393,-795,0,1765737712,15131.005496589998,175.8707882400049,50696.07405336 2025-12-14,18:41:54.000,348,11103390,-795,0,1765737713,15130.985287659998,175.88488650000363,50696.08104048001 2025-12-14,18:41:55.000,348,11103266,-795,0,1765737714,15130.965078729998,175.86373910999828,50696.04610488 2025-12-14,18:41:56.000,348,11103285,-795,0,1765737715,15130.897715630002,175.9553778000045,50696.11597608 2025-12-14,18:41:57.000,348,11103321,-795,0,1765737716,15130.837088840002,175.9553778000045,50696.011169280006 2025-12-14,18:41:58.000,348,11103228,-795,0,1765737717,15130.843825149997,176.01881996999873,50696.108988960004 2025-12-14,18:41:59.000,348,11103371,-795,0,1765737718,15130.843825149997,176.0258690999981,50696.06706624 2025-12-14,18:42:00.000,348,11103157,-795,0,1765737719,15130.783198359997,176.09636039999896,50696.16488592 2025-12-14,18:42:01.000,348,11103285,-795,0,1765737720,15130.749516809992,176.12455692000367,50696.05309200001 2025-12-14,18:42:02.000,348,11103157,-795,0,1765737721,15130.769725739992,176.12455692000367,50696.05309200001 2025-12-14,18:42:03.000,348,11103193,-795,0,1765737722,15130.715835260002,176.13160605000303,50696.0181564 2025-12-14,18:42:04.000,348,11103186,-795,0,1765737723,15130.749516809992,176.12455692000367,50696.129950320006 2025-12-14,18:42:05.000,348,11103326,-795,0,1765737724,15130.715835260002,176.23029387000133,50696.02514352 2025-12-14,18:42:06.000,348,11103256,-795,0,1765737725,15130.729307879992,176.24439213000005,50696.18584728 2025-12-14,18:42:07.000,348,11103250,-795,0,1765737726,15130.675417400002,176.37127647000307,50696.15091168001 2025-12-14,18:42:08.000,348,11103302,-795,0,1765737727,15130.742780499997,176.28668691000348,50696.06706624 2025-12-14,18:42:09.000,348,11103329,-795,0,1765737728,15130.715835260002,176.30783430000156,50696.03213064001 2025-12-14,18:42:10.000,348,11103378,-795,0,1765737729,15130.722571569997,176.39242386000114,50696.108988960004 2025-12-14,18:42:11.000,348,11103402,-795,0,1765737730,15130.729307879992,176.46996429000137,50696.03213064001 2025-12-14,18:42:12.000,348,11103332,-795,0,1765737731,15130.641735849997,176.4488169000033,50696.02514352 2025-12-14,18:42:13.000,348,11103319,-795,0,1765737732,15130.736044190002,176.46996429000137,50696.060079120005 2025-12-14,18:42:14.000,348,11103219,-795,0,1765737733,15130.668681089992,176.50520993999817,50696.10200184001 2025-12-14,18:42:15.000,348,11103345,-795,0,1765737734,15130.675417400002,176.54045559000224,50696.06706624 2025-12-14,18:42:16.000,348,11103349,-795,0,1765737735,15130.655208470002,176.53340646000288,50696.09501472 2025-12-14,18:42:17.000,348,11103206,-795,0,1765737736,15130.668681089992,176.56865210999968,50696.02514352 2025-12-14,18:42:18.000,348,11103262,-795,0,1765737737,15130.628263229992,176.51930820000416,50696.0181564 2025-12-14,18:42:19.000,348,11103306,-795,0,1765737738,15130.648472159992,176.5827503699984,50696.10200184001 2025-12-14,18:42:20.000,348,11103328,-795,0,1765737739,15130.567636439991,176.51930820000416,50696.10200184001 2025-12-14,18:42:21.000,348,11103185,-795,0,1765737740,15130.661944779997,176.54045559000224,50696.129950320006 2025-12-14,18:42:22.000,348,11103303,-795,0,1765737741,15130.587845369992,176.5122590700048,50696.07405336 2025-12-14,18:42:23.000,348,11103271,-795,0,1765737742,15130.527218579991,176.51930820000416,50696.03911776 2025-12-14,18:42:24.000,348,11103389,-795,0,1765737743,15130.533954890001,176.53340646000288,50696.12296320001 2025-12-14,18:42:25.000,348,11103235,-795,0,1765737744,15130.513745960001,176.5122590700048,50696.011169280006 2025-12-14,18:42:26.000,348,11103235,-795,0,1765737745,15130.500273339996,176.50520993999817,50696.06706624 2025-12-14,18:42:27.000,348,11103239,-795,0,1765737746,15130.480064409996,176.55455385000096,50696.03213064001 2025-12-14,18:42:28.000,348,11103162,-795,0,1765737747,15130.459855479996,176.50520993999817,50696.0181564 2025-12-14,18:42:29.000,348,11103232,-795,0,1765737748,15130.466591789991,176.50520993999817,50696.04610488 2025-12-14,18:42:30.000,348,11103152,-795,0,1765737749,15130.37228345,176.50520993999817,50696.07405336 2025-12-14,18:42:31.000,348,11103305,-795,0,1765737750,15130.446382859991,176.4981608099988,50696.11597608 2025-12-14,18:42:32.000,348,11103286,-795,0,1765737751,15130.36554713999,176.57570123999903,50696.011169280006 2025-12-14,18:42:33.000,348,11103296,-795,0,1765737752,15130.500273339996,176.56160298000032,50696.06706624 2025-12-14,18:42:34.000,348,11103292,-715,0,1765737753,15130.446382859991,176.5475047200016,50696.0880276 2025-12-14,18:42:35.000,348,11103366,-795,0,1765737754,15130.399228689996,176.53340646000288,50696.011169280006 2025-12-14,18:42:36.000,348,11103327,-795,0,1765737755,15130.379019759996,176.4981608099988,50696.07405336 2025-12-14,18:42:37.000,348,11103188,-795,0,1765737756,15130.379019759996,176.55455385000096,50696.09501472 2025-12-14,18:42:38.000,348,11103285,-795,0,1765737757,15130.34533820999,176.5122590700048,50696.0181564 2025-12-14,18:42:39.000,348,11103390,-795,0,1765737758,15130.399228689996,176.47701342000073,50696.03911776 2025-12-14,18:42:40.000,348,11103297,-795,0,1765737759,15130.358810829995,176.45586603000265,50696.07405336 2025-12-14,18:42:41.000,348,11103329,-795,0,1765737760,15130.39249238,176.4488169000033,50696.03911776 2025-12-14,18:42:42.000,348,11103226,-795,0,1765737761,15130.32512927999,176.3501290799977,50696.03213064001 2025-12-14,18:42:43.000,348,11103252,-795,0,1765737762,15130.32512927999,176.39242386000114,50696.011169280006 2025-12-14,18:42:44.000,348,11103315,-795,0,1765737763,15130.379019759996,176.28668691000348,50696.011169280006 2025-12-14,18:42:45.000,348,11103257,-795,0,1765737764,15130.29144773,176.336030819999,50696.02514352 2025-12-14,18:42:46.000,348,11103127,-795,0,1765737765,15130.37228345,176.26553951999813,50696.0181564 2025-12-14,18:42:47.000,348,11103327,-795,0,1765737766,15130.2712388,176.24439213000005,50695.990207920004 2025-12-14,18:42:48.000,348,11103245,-795,0,1765737767,15130.277975109995,176.20914648000326,50695.90636248 2025-12-14,18:42:49.000,348,11103444,-795,0,1765737768,15130.217348319995,176.10340952999832,50695.9482852 2025-12-14,18:42:50.000,348,11103210,-795,0,1765737769,15130.318392969995,176.03291823000473,50696.00418216001 2025-12-14,18:42:51.000,348,11103227,-795,0,1765737770,15130.26450248999,176.07521301000088,50695.92033672 2025-12-14,18:42:52.000,348,11103273,-795,0,1765737771,15130.30492034999,176.0258690999981,50695.96924656 2025-12-14,18:42:53.000,348,11103188,-795,0,1765737772,15130.33186559,175.9271812799998,50696.00418216001 2025-12-14,18:42:54.000,348,11103115,-795,0,1765737773,15130.33186559,175.84964084999956,50695.962259440006 2025-12-14,18:42:55.000,348,11103230,-795,0,1765737774,15130.30492034999,175.75800216000061,50695.97623368 2025-12-14,18:42:56.000,348,11103129,-795,0,1765737775,15130.39249238,175.75800216000061,50696.05309200001 2025-12-14,18:42:57.000,348,11103249,-795,0,1765737776,15130.37228345,175.70160911999847,50695.95527232001 2025-12-14,18:42:58.000,348,11103241,-795,0,1765737777,15130.35207452,175.65226521000295,50695.92033672 2025-12-14,18:42:59.000,348,11103326,-795,0,1765737778,15130.298184039995,175.5958721700008,50695.962259440006 2025-12-14,18:43:00.000,348,11103399,-795,0,1765737779,15130.338601899995,175.60292130000016,50695.95527232001 2025-12-14,18:43:01.000,348,11103264,-715,0,1765737780,15130.338601899995,175.41964392000227,50695.794568560006 2025-12-14,18:43:02.000,348,11103290,-795,0,1765737781,15130.257766179995,175.32095610000397,50695.89937536 2025-12-14,18:43:03.000,348,11103275,-795,0,1765737782,15130.217348319995,175.27161219000118,50695.81552992001 2025-12-14,18:43:04.000,348,11103172,-795,0,1765737783,15130.217348319995,175.2011208900003,50695.85046552 2025-12-14,18:43:05.000,348,11103203,-795,0,1765737784,15130.156721529995,175.13062958999944,50695.941298080004 2025-12-14,18:43:06.000,348,11103248,-795,0,1765737785,15130.20387569999,175.1517769800048,50696.0181564 2025-12-14,18:43:07.000,348,11103298,-795,0,1765737786,15130.22408462999,175.0883348100033,50695.92033672 2025-12-14,18:43:08.000,348,11103150,-795,0,1765737787,15130.277975109995,175.1870226300016,50695.89937536 2025-12-14,18:43:09.000,348,11103287,-795,0,1765737788,15130.18366676999,174.98259785999835,50695.962259440006 2025-12-14,18:43:10.000,348,11103044,-795,0,1765737789,15130.17019415,174.96145047000027,50695.69674888001 2025-12-14,18:43:11.000,348,11103386,-795,0,1765737790,15130.257766179995,174.94735221000155,50695.773607200004 2025-12-14,18:43:12.000,348,11103298,-795,0,1765737791,15130.24429355999,174.9544013400009,50695.76662008001 2025-12-14,18:43:13.000,348,11103251,-795,0,1765737792,15130.237557249995,174.8275169999979,50695.89937536 2025-12-14,18:43:14.000,348,11103384,-795,0,1765737793,15130.237557249995,174.92620482000348,50695.75963296 2025-12-14,18:43:15.000,348,11103144,-795,0,1765737794,15130.217348319995,174.88391004000005,50695.71072312 2025-12-14,18:43:16.000,348,11103197,-795,0,1765737795,15130.28471141999,174.8416152600039,50695.81552992001 2025-12-14,18:43:17.000,348,11103167,-795,0,1765737796,15130.298184039995,174.78522222000174,50695.822517040004 2025-12-14,18:43:18.000,348,11103236,-795,0,1765737797,15130.32512927999,174.77112396000302,50695.7386716 2025-12-14,18:43:19.000,348,11103297,-795,0,1765737798,15130.358810829995,174.74997656999767,50695.73168448 2025-12-14,18:43:20.000,348,11103235,-795,0,1765737799,15130.426173929991,174.7429274399983,50695.78758144001 2025-12-14,18:43:21.000,348,11103209,-795,0,1765737800,15130.4733281,174.64423962,50695.843478400006 2025-12-14,18:43:22.000,348,11103221,-795,0,1765737801,15130.40596499999,174.6301413600013,50695.83649128001 2025-12-14,18:43:23.000,348,11103094,-795,0,1765737802,15130.37228345,174.6089939700032,50695.91334960001 2025-12-14,18:43:24.000,348,11103389,-795,0,1765737803,15130.439646549996,174.65833787999873,50695.892388240005 2025-12-14,18:43:25.000,348,11103369,-795,0,1765737804,15130.426173929991,174.65128874999937,50695.8085428 2025-12-14,18:43:26.000,348,11103314,-795,0,1765737805,15130.466591789991,174.6089939700032,50695.773607200004 2025-12-14,18:43:27.000,348,11103157,-795,0,1765737806,15130.45311917,174.61604310000257,50695.76662008001 2025-12-14,18:43:28.000,348,11103327,-795,0,1765737807,15130.500273339996,174.64423962,50695.71072312 2025-12-14,18:43:29.000,348,11103291,-795,0,1765737808,15130.520482269996,174.72178005000023,50695.80155568 2025-12-14,18:43:30.000,348,11103143,-795,0,1765737809,15130.554163820001,174.64423962,50695.78758144001 2025-12-14,18:43:31.000,348,11103263,-795,0,1765737810,15130.587845369992,174.63719049000065,50695.703736 2025-12-14,18:43:32.000,348,11103248,-795,0,1765737811,15130.560900129996,174.80636960999982,50695.822517040004 2025-12-14,18:43:33.000,348,11102963,-795,0,1765737812,15130.621526919997,174.80636960999982,50695.68976176 2025-12-14,18:43:34.000,348,11103223,-795,0,1765737813,15130.574372750001,174.79932048000046,50695.81552992001 2025-12-14,18:43:35.000,348,11103164,-795,0,1765737814,15130.594581680001,174.92620482000348,50695.61290344 2025-12-14,18:43:36.000,348,11103191,-755,0,1765737815,15130.608054299992,174.9896469899977,50695.794568560006 2025-12-14,18:43:37.000,348,11103408,-795,0,1765737816,15130.486800719991,174.975548729999,50695.794568560006 2025-12-14,18:43:38.000,348,11103321,-795,0,1765737817,15130.547427509991,175.02489264000178,50695.71072312 2025-12-14,18:43:39.000,348,11103141,-795,0,1765737818,15130.520482269996,174.8768609100007,50695.75963296 2025-12-14,18:43:40.000,348,11103255,-795,0,1765737819,15130.628263229992,174.94735221000155,50695.92732384 2025-12-14,18:43:41.000,348,11103379,-795,0,1765737820,15130.608054299992,174.9896469899977,50695.85745264 2025-12-14,18:43:42.000,348,11103217,-795,0,1765737821,15130.560900129996,175.06013828999858,50695.85745264 2025-12-14,18:43:43.000,348,11103216,-795,0,1765737822,15130.628263229992,175.01079438000306,50695.90636248 2025-12-14,18:43:44.000,348,11103223,-795,0,1765737823,15130.547427509991,175.01784351000242,50695.85745264 2025-12-14,18:43:45.000,348,11103156,-795,0,1765737824,15130.540691199996,175.08128568000393,50695.78758144001 2025-12-14,18:43:46.000,348,11103346,-795,0,1765737825,15130.574372750001,175.06013828999858,50695.81552992001 2025-12-14,18:43:47.000,348,11103169,-635,0,1765737826,15130.49353703,174.9403030800022,50695.81552992001 2025-12-14,18:43:48.000,348,11103412,-795,0,1765737827,15130.45311917,174.9403030800022,50695.7386716 2025-12-14,18:43:49.000,348,11103223,-795,0,1765737828,15130.439646549996,175.08128568000393,50695.794568560006 2025-12-14,18:43:50.000,348,11103311,-795,0,1765737829,15130.40596499999,174.99669612000434,50695.80155568 2025-12-14,18:43:51.000,348,11103355,-795,0,1765737830,15130.38575606999,174.96849959999963,50695.7386716 2025-12-14,18:43:52.000,348,11103211,-795,0,1765737831,15130.41270131,175.0389909000005,50695.68277464 2025-12-14,18:43:53.000,348,11103373,-795,0,1765737832,15130.36554713999,174.9896469899977,50695.73168448 2025-12-14,18:43:54.000,348,11103054,-795,0,1765737833,15130.38575606999,175.102433070002,50695.68976176 2025-12-14,18:43:55.000,348,11103190,-795,0,1765737834,15130.37228345,174.975548729999,50695.6338648 2025-12-14,18:43:56.000,348,11103369,-795,0,1765737835,15130.419437619996,175.05308915999922,50695.75963296 2025-12-14,18:43:57.000,348,11103349,-795,0,1765737836,15130.40596499999,175.0883348100033,50695.71771024001 2025-12-14,18:43:58.000,348,11103175,-795,0,1765737837,15130.4733281,174.9544013400009,50695.773607200004 2025-12-14,18:43:59.000,348,11103303,-795,0,1765737838,15130.43291024,175.15882611000416,50695.92033672 2025-12-14,18:44:00.000,348,11103273,-795,0,1765737839,15130.446382859991,175.09538394000265,50695.86443976001 2025-12-14,18:44:01.000,348,11103275,-795,0,1765737840,15130.31165666,175.09538394000265,50695.75963296 2025-12-14,18:44:02.000,348,11103267,-795,0,1765737841,15130.37228345,175.15882611000416,50695.703736 2025-12-14,18:44:03.000,348,11103375,-795,0,1765737842,15130.38575606999,175.26456306000182,50695.75264584 2025-12-14,18:44:04.000,348,11103296,-795,0,1765737843,15130.34533820999,175.22931740999775,50695.78758144001 2025-12-14,18:44:05.000,348,11103135,-795,0,1765737844,15130.36554713999,175.2857104499999,50695.724697360005 2025-12-14,18:44:06.000,348,11103206,-795,0,1765737845,15130.298184039995,175.3491526200014,50695.76662008001 2025-12-14,18:44:07.000,348,11103232,-795,0,1765737846,15130.358810829995,175.20817001999967,50695.68277464 2025-12-14,18:44:08.000,348,11103139,-795,0,1765737847,15130.26450248999,175.3350543600027,50695.703736 2025-12-14,18:44:09.000,348,11103263,-795,0,1765737848,15130.31165666,175.37030000999948,50695.66880040001 2025-12-14,18:44:10.000,348,11103219,-795,0,1765737849,15130.35207452,175.19407176000095,50695.68976176 2025-12-14,18:44:11.000,348,11103169,-795,0,1765737850,15130.18366676999,175.17997350000223,50695.7386716 2025-12-14,18:44:12.000,348,11103196,-795,0,1765737851,15130.22408462999,175.26456306000182,50695.64085192 2025-12-14,18:44:13.000,348,11103452,-795,0,1765737852,15130.24429355999,175.20817001999967,50695.7386716 2025-12-14,18:44:14.000,348,11103183,-795,0,1765737853,15130.20387569999,175.02489264000178,50695.52207088 2025-12-14,18:44:15.000,348,11103236,-795,0,1765737854,15130.176930459995,175.26456306000182,50695.8085428 2025-12-14,18:44:16.000,348,11103339,-795,0,1765737855,15130.096094739994,175.08128568000393,50695.822517040004 2025-12-14,18:44:17.000,348,11103220,-795,0,1765737856,15130.10283104999,175.102433070002,50695.78758144001 2025-12-14,18:44:18.000,348,11103052,-795,0,1765737857,15130.176930459995,175.0883348100033,50695.81552992001 2025-12-14,18:44:19.000,348,11103230,-795,0,1765737858,15130.08935843,175.102433070002,50695.75264584 2025-12-14,18:44:20.000,348,11103104,-795,0,1765737859,15130.10283104999,175.05308915999922,50695.71072312 2025-12-14,18:44:21.000,348,11103265,-795,0,1765737860,15130.055676879994,175.01079438000306,50695.68976176 2025-12-14,18:44:22.000,348,11103254,-795,0,1765737861,15129.920950679989,174.92620482000348,50695.87142688 2025-12-14,18:44:23.000,348,11103331,-795,0,1765737862,15130.14998522,174.9544013400009,50695.81552992001 2025-12-14,18:44:24.000,348,11103442,-795,0,1765737863,15130.00178639999,174.975548729999,50695.7386716 2025-12-14,18:44:25.000,348,11103148,-795,0,1765737864,15129.988313779999,174.9544013400009,50695.80155568 2025-12-14,18:44:26.000,348,11103230,-795,0,1765737865,15129.954632229994,174.84866439000325,50695.794568560006 2025-12-14,18:44:27.000,348,11103145,-795,0,1765737866,15129.961368539989,174.83456613000453,50695.794568560006 2025-12-14,18:44:28.000,348,11103264,-795,0,1765737867,15129.867060199998,174.7288291799996,50695.822517040004 2025-12-14,18:44:29.000,348,11103229,-795,0,1765737868,15129.907478059999,174.7288291799996,50695.794568560006 2025-12-14,18:44:30.000,348,11103133,-795,0,1765737869,15129.840114959989,174.6935835300028,50695.724697360005 2025-12-14,18:44:31.000,348,11103352,-795,0,1765737870,15129.873796509994,174.6089939700032,50695.71771024001 2025-12-14,18:44:32.000,348,11103307,-795,0,1765737871,15129.860323889989,174.66538700999808,50695.71771024001 2025-12-14,18:44:33.000,348,11103274,-795,0,1765737872,15129.880532819989,174.70063266000216,50695.773607200004 2025-12-14,18:44:34.000,348,11103232,-795,0,1765737873,15129.806433409998,174.6935835300028,50695.80155568 2025-12-14,18:44:35.000,348,11103232,-795,0,1765737874,15129.840114959989,174.6935835300028,50695.78059432 2025-12-14,18:44:36.000,348,11103265,-795,0,1765737875,15129.786224479998,174.66538700999808,50695.78758144001 2025-12-14,18:44:37.000,348,11103182,-795,0,1765737876,15129.772751859993,174.68653440000344,50695.82950416 2025-12-14,18:44:38.000,348,11103235,-795,0,1765737877,15129.745806619998,174.6935835300028,50695.71771024001 2025-12-14,18:44:39.000,348,11103257,-795,0,1765737878,15129.745806619998,174.7429274399983,50695.7386716 2025-12-14,18:44:40.000,348,11103215,-795,0,1765737879,15129.759279239988,174.78522222000174,50695.71771024001 2025-12-14,18:44:41.000,348,11103296,-795,0,1765737880,15129.698652450003,174.76407483000366,50695.85745264 2025-12-14,18:44:42.000,348,11103212,-795,0,1765737881,15129.718861379988,174.71473092000087,50695.75264584 2025-12-14,18:44:43.000,348,11103152,-795,0,1765737882,15129.658234590002,174.70768179000152,50695.66181328 2025-12-14,18:44:44.000,348,11103210,-795,0,1765737883,15129.664970899998,174.64423962,50695.71771024001 2025-12-14,18:44:45.000,348,11103054,-795,0,1765737884,15129.698652450003,174.6089939700032,50695.7386716 2025-12-14,18:44:46.000,348,11103207,-795,0,1765737885,15129.563926249997,174.65833787999873,50695.90636248 2025-12-14,18:44:47.000,348,11103143,-795,0,1765737886,15129.563926249997,174.65833787999873,50695.80155568 2025-12-14,18:44:48.000,348,11103260,-795,0,1765737887,15129.536981010002,174.67243614000472,50695.794568560006 2025-12-14,18:44:49.000,348,11103344,-795,0,1765737888,15129.496563150002,174.6935835300028,50695.794568560006 2025-12-14,18:44:50.000,348,11103185,-795,0,1765737889,15129.489826839992,174.70768179000152,50695.68277464 2025-12-14,18:44:51.000,348,11103360,-795,0,1765737890,15129.483090529997,174.66538700999808,50695.773607200004 2025-12-14,18:44:52.000,348,11103416,-795,0,1765737891,15129.584135179997,174.73587830999895,50695.74565872001 2025-12-14,18:44:53.000,348,11103362,-795,0,1765737892,15129.584135179997,174.73587830999895,50695.7386716 2025-12-14,18:44:54.000,348,11103290,-795,0,1765737893,15129.597607800002,174.72178005000023,50695.773607200004 2025-12-14,18:44:55.000,348,11103395,-795,0,1765737894,15129.543717319997,174.8416152600039,50695.75963296 2025-12-14,18:44:56.000,348,11103361,-795,0,1765737895,15129.577398870002,174.7570257000043,50695.822517040004 2025-12-14,18:44:57.000,348,11103129,-795,0,1765737896,15129.570662559992,174.81341873999918,50695.75963296 2025-12-14,18:44:58.000,348,11103193,-795,0,1765737897,15129.570662559992,174.89800829999876,50695.69674888001 2025-12-14,18:44:59.000,348,11103231,-795,0,1765737898,15129.597607800002,174.92620482000348,50695.66880040001 2025-12-14,18:45:00.000,348,11103308,-795,0,1765737899,15129.536981010002,174.82046786999854,50695.724697360005 2025-12-14,18:45:01.000,348,11103431,-795,0,1765737900,15129.631289349993,174.8909591699994,50695.75963296 2025-12-14,18:45:02.000,348,11103393,-795,0,1765737901,15129.705388759998,174.9403030800022,50695.55001936001 2025-12-14,18:45:03.000,348,11103309,-795,0,1765737902,15129.617816730002,174.975548729999,50695.654826160004 2025-12-14,18:45:04.000,348,11103294,-795,0,1765737903,15129.664970899998,175.01784351000242,50695.68277464 2025-12-14,18:45:05.000,348,11103193,-795,0,1765737904,15129.712125069993,175.01079438000306,50695.61290344 2025-12-14,18:45:06.000,348,11103171,-795,0,1765737905,15129.584135179997,175.07423655000457,50695.58495496 2025-12-14,18:45:07.000,348,11103234,-795,0,1765737906,15129.617816730002,175.1376787199988,50695.64085192 2025-12-14,18:45:08.000,348,11103168,-795,0,1765737907,15129.604344109997,175.102433070002,50695.59194208 2025-12-14,18:45:09.000,348,11103358,-795,0,1765737908,15129.611080419993,175.10948220000137,50695.53604512 2025-12-14,18:45:10.000,348,11103300,-795,0,1765737909,15129.631289349993,175.0883348100033,50695.59892920001 2025-12-14,18:45:11.000,348,11103207,-795,0,1765737910,15129.516772080002,175.19407176000095,50695.58495496 2025-12-14,18:45:12.000,348,11103217,-795,0,1765737911,15129.590871489992,175.2222682799984,50695.55001936001 2025-12-14,18:45:13.000,348,11103330,-795,0,1765737912,15129.530244699992,175.24341567000374,50695.57796784001 2025-12-14,18:45:14.000,348,11103236,-795,0,1765737913,15129.489826839992,175.23636654000438,50695.59892920001 2025-12-14,18:45:15.000,348,11103085,-795,0,1765737914,15129.462881599997,175.27161219000118,50695.703736 2025-12-14,18:45:16.000,348,11103200,-795,0,1765737915,15129.469617909992,175.21521914999903,50695.59194208 2025-12-14,18:45:17.000,348,11103199,-795,0,1765737916,15129.422463739997,175.22931740999775,50695.69674888001 2025-12-14,18:45:18.000,348,11103284,-795,0,1765737917,15129.402254809997,175.2504648000031,50695.54303224 2025-12-14,18:45:19.000,348,11103227,-795,0,1765737918,15129.429200049992,175.27866132000054,50695.61989056001 2025-12-14,18:45:20.000,348,11103183,-795,0,1765737919,15129.388782189992,175.34210349000205,50695.71771024001 2025-12-14,18:45:21.000,348,11103136,-795,0,1765737920,15129.449408979992,175.2504648000031,50695.64085192 2025-12-14,18:45:22.000,348,11103277,-795,0,1765737921,15129.422463739997,175.3139069700046,50695.61290344 2025-12-14,18:45:23.000,348,11103199,-795,0,1765737922,15129.449408979992,175.29275957999926,50695.654826160004 2025-12-14,18:45:24.000,348,11103214,-795,0,1765737923,15129.456145290002,175.30685783999797,50695.654826160004 2025-12-14,18:45:25.000,348,11103297,-795,0,1765737924,15129.449408979992,175.30685783999797,50695.68277464 2025-12-14,18:45:26.000,348,11103223,-795,0,1765737925,15129.483090529997,175.37030000999948,50695.74565872001 2025-12-14,18:45:27.000,348,11103267,-795,0,1765737926,15129.382045879996,175.3843982699982,50695.61290344 2025-12-14,18:45:28.000,348,11103228,-795,0,1765737927,15129.456145290002,175.3491526200014,50695.654826160004 2025-12-14,18:45:29.000,348,11103300,-795,0,1765737928,15129.462881599997,175.37734913999884,50695.64085192 2025-12-14,18:45:30.000,348,11103197,-795,0,1765737929,15129.456145290002,175.44079131000035,50695.58495496 2025-12-14,18:45:31.000,348,11103257,-715,0,1765737930,15129.503299459997,175.56767565000337,50695.64783904001 2025-12-14,18:45:32.000,348,11103307,-795,0,1765737931,15129.456145290002,175.4125947900029,50695.57098072 2025-12-14,18:45:33.000,348,11103265,-795,0,1765737932,15129.442672669997,175.45488956999907,50695.6338648 2025-12-14,18:45:34.000,348,11103332,-755,0,1765737933,15129.442672669997,175.49013522000314,50695.59194208 2025-12-14,18:45:35.000,348,11103198,-795,0,1765737934,15129.429200049992,175.58177391000208,50695.58495496 2025-12-14,18:45:36.000,348,11103183,-795,0,1765737935,15129.402254809997,175.46193869999843,50695.68277464 2025-12-14,18:45:37.000,348,11103283,-795,0,1765737936,15129.314682780001,175.45488956999907,50695.605916320004 2025-12-14,18:45:38.000,348,11103091,-795,0,1765737937,15129.395518500001,175.46193869999843,50695.557006480005 2025-12-14,18:45:39.000,348,11102989,-795,0,1765737938,15129.334891710001,175.3491526200014,50695.68976176 2025-12-14,18:45:40.000,348,11103236,-795,0,1765737939,15129.307946469991,175.433742180001,50695.57098072 2025-12-14,18:45:41.000,348,11103427,-795,0,1765737940,15129.314682780001,175.3491526200014,50695.55001936001 2025-12-14,18:45:42.000,348,11103345,-795,0,1765737941,15129.247319679991,175.22931740999775,50695.61989056001 2025-12-14,18:45:43.000,348,11103194,-795,0,1765737942,15129.314682780001,175.25751393000246,50695.71771024001 2025-12-14,18:45:44.000,348,11103266,-795,0,1765737943,15129.281001229996,175.2011208900003,50695.773607200004 2025-12-14,18:45:45.000,348,11103318,-795,0,1765737944,15129.321419089996,175.21521914999903,50695.773607200004 2025-12-14,18:45:46.000,348,11103397,-795,0,1765737945,15129.314682780001,175.32800523000333,50695.71771024001 2025-12-14,18:45:47.000,348,11103347,-795,0,1765737946,15129.301210159996,175.2857104499999,50695.71072312 2025-12-14,18:45:48.000,348,11103351,-795,0,1765737947,15129.307946469991,175.26456306000182,50695.64085192 2025-12-14,18:45:49.000,348,11103140,-795,0,1765737948,15129.368573259992,175.23636654000438,50695.71771024001 2025-12-14,18:45:50.000,348,11103146,-795,0,1765737949,15129.375309570001,175.27866132000054,50695.71072312 2025-12-14,18:45:51.000,348,11103295,-795,0,1765737950,15129.408991119992,175.22931740999775,50695.59892920001 2025-12-14,18:45:52.000,348,11103248,-795,0,1765737951,15129.442672669997,175.30685783999797,50695.724697360005 2025-12-14,18:45:53.000,348,11103318,-795,0,1765737952,15129.382045879996,175.25751393000246,50695.8085428 2025-12-14,18:45:54.000,348,11103172,-795,0,1765737953,15129.334891710001,175.2011208900003,50695.68976176 2025-12-14,18:45:55.000,348,11103138,-795,0,1765737954,15129.328155399991,175.3350543600027,50695.794568560006 2025-12-14,18:45:56.000,348,11103269,-795,0,1765737955,15129.402254809997,175.24341567000374,50695.7386716 2025-12-14,18:45:57.000,348,11103162,-795,0,1765737956,15129.402254809997,175.32095610000397,50695.6338648 2025-12-14,18:45:58.000,348,11103222,-755,0,1765737957,15129.382045879996,175.34210349000205,50695.66880040001 2025-12-14,18:45:59.000,348,11103158,-795,0,1765737958,15129.348364329991,175.34210349000205,50695.605916320004 2025-12-14,18:46:00.000,348,11103066,-795,0,1765737959,15129.408991119992,175.3139069700046,50695.57796784001 2025-12-14,18:46:01.000,348,11103299,-795,0,1765737960,15129.442672669997,175.2504648000031,50695.66181328 2025-12-14,18:46:02.000,348,11103203,-795,0,1765737961,15129.442672669997,175.32095610000397,50695.66880040001 2025-12-14,18:46:03.000,348,11103230,-795,0,1765737962,15129.435936360002,175.3139069700046,50695.605916320004 2025-12-14,18:46:04.000,348,11103158,-795,0,1765737963,15129.435936360002,175.21521914999903,50695.64085192 2025-12-14,18:46:05.000,348,11103287,-795,0,1765737964,15129.408991119992,175.27161219000118,50695.64085192 2025-12-14,18:46:06.000,348,11103336,-795,0,1765737965,15129.449408979992,175.2504648000031,50695.654826160004 2025-12-14,18:46:07.000,348,11103258,-795,0,1765737966,15129.361836949996,175.2011208900003,50695.605916320004 2025-12-14,18:46:08.000,348,11103266,-675,0,1765737967,15129.348364329991,175.17997350000223,50695.64085192 2025-12-14,18:46:09.000,348,11103255,-795,0,1765737968,15129.368573259992,175.11653133000073,50695.605916320004 2025-12-14,18:46:10.000,348,11103219,-795,0,1765737969,15129.402254809997,175.1376787199988,50695.50110952001 2025-12-14,18:46:11.000,348,11103291,-795,0,1765737970,15129.402254809997,175.12358046000008,50695.626877680006 2025-12-14,18:46:12.000,348,11103245,-795,0,1765737971,15129.348364329991,175.05308915999922,50695.5639936 2025-12-14,18:46:13.000,348,11103210,-795,0,1765737972,15129.368573259992,175.11653133000073,50695.5639936 2025-12-14,18:46:14.000,348,11103172,-795,0,1765737973,15129.395518500001,175.16587524000352,50695.50110952001 2025-12-14,18:46:15.000,348,11103287,-795,0,1765737974,15129.355100640001,175.11653133000073,50695.64783904001 2025-12-14,18:46:16.000,348,11103264,-795,0,1765737975,15129.395518500001,175.17292437000287,50695.59194208 2025-12-14,18:46:17.000,348,11103212,-795,0,1765737976,15129.395518500001,175.22931740999775,50695.51508376 2025-12-14,18:46:18.000,348,11103247,-795,0,1765737977,15129.462881599997,175.22931740999775,50695.50110952001 2025-12-14,18:46:19.000,348,11103210,-795,0,1765737978,15129.449408979992,175.22931740999775,50695.54303224 2025-12-14,18:46:20.000,348,11103261,-795,0,1765737979,15129.442672669997,175.2504648000031,50695.61290344 2025-12-14,18:46:21.000,348,11103171,-795,0,1765737980,15129.516772080002,175.2222682799984,50695.59194208 2025-12-14,18:46:22.000,348,11103154,-795,0,1765737981,15129.516772080002,175.17997350000223,50695.59892920001 2025-12-14,18:46:23.000,348,11103203,-795,0,1765737982,15129.516772080002,175.2504648000031,50695.61989056001 2025-12-14,18:46:24.000,348,11103217,-795,0,1765737983,15129.523508389997,175.1517769800048,50695.64085192 2025-12-14,18:46:25.000,348,11103239,-795,0,1765737984,15129.584135179997,175.20817001999967,50695.773607200004 2025-12-14,18:46:26.000,348,11103197,-795,0,1765737985,15129.550453629992,175.14472784999816,50695.73168448 2025-12-14,18:46:27.000,348,11103213,-795,0,1765737986,15129.550453629992,175.14472784999816,50695.73168448 2025-12-14,18:46:28.000,348,11103204,-795,0,1765737987,15129.536981010002,175.20817001999967,50695.55001936001 2025-12-14,18:46:29.000,348,11103256,-795,0,1765737988,15129.523508389997,175.1376787199988,50695.61290344 2025-12-14,18:46:30.000,348,11103243,-795,0,1765737989,15129.604344109997,175.1870226300016,50695.61290344 2025-12-14,18:46:31.000,348,11103285,-795,0,1765737990,15129.557189940002,175.15882611000416,50695.68277464 2025-12-14,18:46:32.000,348,11103242,-795,0,1765737991,15129.597607800002,175.14472784999816,50695.66880040001 2025-12-14,18:46:33.000,348,11103134,-795,0,1765737992,15129.624553039997,175.20817001999967,50695.68277464 2025-12-14,18:46:34.000,348,11103321,-795,0,1765737993,15129.624553039997,175.23636654000438,50695.71771024001 2025-12-14,18:46:35.000,348,11103283,-795,0,1765737994,15129.678443520002,175.10948220000137,50695.675787520006 2025-12-14,18:46:36.000,348,11103258,-795,0,1765737995,15129.664970899998,175.16587524000352,50695.69674888001 2025-12-14,18:46:37.000,348,11103190,-795,0,1765737996,15129.611080419993,175.16587524000352,50695.51508376 2025-12-14,18:46:38.000,348,11103205,-795,0,1765737997,15129.617816730002,175.21521914999903,50695.59892920001 2025-12-14,18:46:39.000,348,11103320,-795,0,1765737998,15129.617816730002,175.21521914999903,50695.55001936001 2025-12-14,18:46:40.000,348,11103268,-795,0,1765737999,15129.658234590002,175.21521914999903,50695.46617392 2025-12-14,18:46:41.000,348,11103156,-795,0,1765738000,15129.631289349993,175.13062958999944,50695.4941224 2025-12-14,18:46:42.000,348,11103210,-795,0,1765738001,15129.685179829998,175.17997350000223,50695.57098072 2025-12-14,18:46:43.000,348,11103247,-795,0,1765738002,15129.651498279993,175.1517769800048,50695.61989056001 2025-12-14,18:46:44.000,348,11103242,-795,0,1765738003,15129.759279239988,175.17997350000223,50695.44521256 2025-12-14,18:46:45.000,348,11103355,-795,0,1765738004,15129.671707209993,175.15882611000416,50695.52905800001 2025-12-14,18:46:46.000,348,11103283,-795,0,1765738005,15129.664970899998,175.15882611000416,50695.50110952001 2025-12-14,18:46:47.000,348,11103196,-795,0,1765738006,15129.745806619998,175.11653133000073,50695.52905800001 2025-12-14,18:46:48.000,348,11103278,-795,0,1765738007,15129.739070309988,175.10948220000137,50695.46617392 2025-12-14,18:46:49.000,348,11103282,-795,0,1765738008,15129.691916139993,175.13062958999944,50695.44521256 2025-12-14,18:46:50.000,348,11103253,-795,0,1765738009,15129.725597689998,175.1517769800048,50695.52207088 2025-12-14,18:46:51.000,348,11103143,-795,0,1765738010,15129.739070309988,175.12358046000008,50695.48014816001 2025-12-14,18:46:52.000,348,11103282,-795,0,1765738011,15129.766015549998,175.17292437000287,50695.52207088 2025-12-14,18:46:53.000,348,11103266,-795,0,1765738012,15129.813169719993,175.13062958999944,50695.438225440004 2025-12-14,18:46:54.000,348,11103330,-795,0,1765738013,15129.846851269998,175.1376787199988,50695.47316104 2025-12-14,18:46:55.000,348,11103248,-795,0,1765738014,15129.792960789993,175.11653133000073,50695.44521256 2025-12-14,18:46:56.000,348,11103228,-795,0,1765738015,15129.860323889989,175.102433070002,50695.4242512 2025-12-14,18:46:57.000,348,11103192,-795,0,1765738016,15129.813169719993,175.1376787199988,50695.55001936001 2025-12-14,18:46:58.000,348,11103323,-795,0,1765738017,15129.880532819989,175.12358046000008,50695.41027696001 2025-12-14,18:46:59.000,348,11103187,-795,0,1765738018,15129.880532819989,175.19407176000095,50695.45219968001 2025-12-14,18:47:00.000,348,11103301,-795,0,1765738019,15129.873796509994,175.20817001999967,50695.52905800001 2025-12-14,18:47:01.000,348,11103246,-795,0,1765738020,15129.826642339998,175.20817001999967,50695.438225440004 2025-12-14,18:47:02.000,348,11103194,-795,0,1765738021,15129.826642339998,175.1517769800048,50695.52905800001 2025-12-14,18:47:03.000,348,11103262,-795,0,1765738022,15129.766015549998,175.13062958999944,50695.459186800006 2025-12-14,18:47:04.000,348,11103250,-795,0,1765738023,15129.745806619998,175.13062958999944,50695.48014816001 2025-12-14,18:47:05.000,348,11103306,-795,0,1765738024,15129.718861379988,175.13062958999944,50695.57098072 2025-12-14,18:47:06.000,348,11103225,-795,0,1765738025,15129.718861379988,175.07423655000457,50695.55001936001 2025-12-14,18:47:07.000,348,11103175,-795,0,1765738026,15129.685179829998,175.0389909000005,50695.557006480005 2025-12-14,18:47:08.000,348,11103190,-795,0,1765738027,15129.638025660002,174.94735221000155,50695.57098072 2025-12-14,18:47:09.000,348,11103257,-795,0,1765738028,15129.638025660002,175.01784351000242,50695.64085192 2025-12-14,18:47:10.000,348,11103268,-795,0,1765738029,15129.624553039997,174.93325395000284,50695.57098072 2025-12-14,18:47:11.000,348,11103322,-795,0,1765738030,15129.597607800002,174.93325395000284,50695.557006480005 2025-12-14,18:47:12.000,348,11103194,-795,0,1765738031,15129.597607800002,174.91915569000412,50695.54303224 2025-12-14,18:47:13.000,348,11103229,-795,0,1765738032,15129.611080419993,174.8275169999979,50695.57098072 2025-12-14,18:47:14.000,348,11103368,-795,0,1765738033,15129.563926249997,174.90505742999812,50695.54303224 2025-12-14,18:47:15.000,348,11103273,-795,0,1765738034,15129.557189940002,174.8557135200026,50695.557006480005 2025-12-14,18:47:16.000,348,11103294,-795,0,1765738035,15129.523508389997,174.91210656000476,50695.654826160004 2025-12-14,18:47:17.000,348,11103218,-795,0,1765738036,15129.530244699992,174.86276265000197,50695.508096640006 2025-12-14,18:47:18.000,348,11103149,-795,0,1765738037,15129.462881599997,174.84866439000325,50695.557006480005 2025-12-14,18:47:19.000,348,11103213,-795,0,1765738038,15129.429200049992,174.82046786999854,50695.45219968001 2025-12-14,18:47:20.000,348,11103262,-795,0,1765738039,15129.402254809997,174.79932048000046,50695.51508376 2025-12-14,18:47:21.000,348,11103259,-795,0,1765738040,15129.402254809997,174.80636960999982,50695.46617392 2025-12-14,18:47:22.000,348,11103234,-795,0,1765738041,15129.375309570001,174.7429274399983,50695.46617392 2025-12-14,18:47:23.000,348,11103272,-795,0,1765738042,15129.429200049992,174.77112396000302,50695.50110952001 2025-12-14,18:47:24.000,348,11103282,-715,0,1765738043,15129.395518500001,174.71473092000087,50695.41726408 2025-12-14,18:47:25.000,348,11103233,-795,0,1765738044,15129.415727430001,174.68653440000344,50695.52905800001 2025-12-14,18:47:26.000,348,11103261,-795,0,1765738045,15129.435936360002,174.67948527000408,50695.41027696001 2025-12-14,18:47:27.000,348,11103247,-795,0,1765738046,15129.368573259992,174.6935835300028,50695.487135280004 2025-12-14,18:47:28.000,348,11103177,-795,0,1765738047,15129.402254809997,174.66538700999808,50695.43123832001 2025-12-14,18:47:29.000,348,11103260,-795,0,1765738048,15129.408991119992,174.7288291799996,50695.46617392 2025-12-14,18:47:30.000,348,11103216,-795,0,1765738049,15129.402254809997,174.7429274399983,50695.47316104 2025-12-14,18:47:31.000,348,11102987,-795,0,1765738050,15129.422463739997,174.72178005000023,50695.57098072 2025-12-14,18:47:32.000,348,11103227,-795,0,1765738051,15129.422463739997,174.7288291799996,50695.50110952001 2025-12-14,18:47:33.000,348,11103249,-795,0,1765738052,15129.435936360002,174.74997656999767,50695.41027696001 2025-12-14,18:47:34.000,348,11103311,-795,0,1765738053,15129.368573259992,174.7429274399983,50695.4941224 2025-12-14,18:47:35.000,348,11103276,-795,0,1765738054,15129.395518500001,174.77817309000238,50695.4242512 2025-12-14,18:47:36.000,348,11103269,-795,0,1765738055,15129.469617909992,174.78522222000174,50695.61989056001 2025-12-14,18:47:37.000,348,11103294,-795,0,1765738056,15129.341628019996,174.7570257000043,50695.52905800001 2025-12-14,18:47:38.000,348,11103210,-795,0,1765738057,15129.328155399991,174.84866439000325,50695.48014816001 2025-12-14,18:47:39.000,348,11103215,-795,0,1765738058,15129.348364329991,174.86981178000133,50695.487135280004 2025-12-14,18:47:40.000,348,11103294,-795,0,1765738059,15129.341628019996,174.83456613000453,50695.45219968001 2025-12-14,18:47:41.000,348,11103207,-795,0,1765738060,15129.314682780001,174.79932048000046,50695.50110952001 2025-12-14,18:47:42.000,348,11103227,-795,0,1765738061,15129.25405599,174.84866439000325,50695.508096640006 2025-12-14,18:47:43.000,348,11103231,-795,0,1765738062,15129.328155399991,174.8416152600039,50695.45219968001 2025-12-14,18:47:44.000,348,11103246,-795,0,1765738063,15129.321419089996,174.92620482000348,50695.53604512 2025-12-14,18:47:45.000,348,11103205,-795,0,1765738064,15129.281001229996,174.91210656000476,50695.55001936001 2025-12-14,18:47:46.000,348,11103196,-795,0,1765738065,15129.25405599,174.92620482000348,50695.57098072 2025-12-14,18:47:47.000,348,11103267,-795,0,1765738066,15129.301210159996,175.02489264000178,50695.64783904001 2025-12-14,18:47:48.000,348,11103207,-795,0,1765738067,15129.260792299996,175.02489264000178,50695.64085192 2025-12-14,18:47:49.000,348,11103209,-795,0,1765738068,15129.247319679991,175.02489264000178,50695.6338648 2025-12-14,18:47:50.000,348,11103283,-795,0,1765738069,15129.227110749991,174.93325395000284,50695.57796784001 2025-12-14,18:47:51.000,348,11103205,-795,0,1765738070,15129.247319679991,175.02489264000178,50695.64085192 2025-12-14,18:47:52.000,348,11103226,-795,0,1765738071,15129.25405599,175.01079438000306,50695.58495496 2025-12-14,18:47:53.000,348,11103250,-795,0,1765738072,15129.281001229996,174.8909591699994,50695.605916320004 2025-12-14,18:47:54.000,348,11103195,-795,0,1765738073,15129.200165509996,174.89800829999876,50695.61290344 2025-12-14,18:47:55.000,348,11103358,-795,0,1765738074,15129.11259348,174.76407483000366,50695.59892920001 2025-12-14,18:47:56.000,348,11103264,-795,0,1765738075,15129.038494069995,174.7288291799996,50695.605916320004 2025-12-14,18:47:57.000,348,11103233,-795,0,1765738076,15129.11259348,174.6301413600013,50695.654826160004 2025-12-14,18:47:58.000,348,11103188,-795,0,1765738077,15129.11259348,174.53850267000234,50695.59194208 2025-12-14,18:47:59.000,348,11103293,-795,0,1765738078,15129.09238455,174.4962078899989,50695.605916320004 2025-12-14,18:48:00.000,348,11103281,-795,0,1765738079,15129.078911929995,174.42571658999805,50695.51508376 2025-12-14,18:48:01.000,348,11103224,-795,0,1765738080,15129.07217562,174.40456919999997,50695.51508376 2025-12-14,18:48:02.000,348,11103234,-795,0,1765738081,15129.09238455,174.37637268000253,50695.557006480005 2025-12-14,18:48:03.000,348,11103219,-795,0,1765738082,15129.058702999995,174.41161832999933,50695.51508376 2025-12-14,18:48:04.000,348,11103266,-795,0,1765738083,15129.06543930999,174.4821096300002,50695.52905800001 2025-12-14,18:48:05.000,348,11103196,-795,0,1765738084,15129.058702999995,174.46801137000148,50695.53604512 2025-12-14,18:48:06.000,348,11103224,-795,0,1765738085,15129.018285139995,174.51735528000427,50695.52905800001 2025-12-14,18:48:07.000,348,11103271,-795,0,1765738086,15128.998076209995,174.55965006000042,50695.53604512 2025-12-14,18:48:08.000,348,11103196,-795,0,1765738087,15129.01154883,174.6089939700032,50695.54303224 2025-12-14,18:48:09.000,348,11103274,-795,0,1765738088,15128.96439465999,174.65833787999873,50695.605916320004 2025-12-14,18:48:10.000,348,11103224,-795,0,1765738089,15128.957658349995,174.65128874999937,50695.5639936 2025-12-14,18:48:11.000,348,11103133,-795,0,1765738090,15128.937449419995,174.68653440000344,50695.5639936 2025-12-14,18:48:12.000,348,11103183,-795,0,1765738091,15128.917240489995,174.65128874999937,50695.59194208 2025-12-14,18:48:13.000,348,11103183,-795,0,1765738092,15128.87008632,174.67948527000408,50695.58495496 2025-12-14,18:48:14.000,348,11103251,-795,0,1765738093,15128.876822629994,174.6089939700032,50695.57796784001 2025-12-14,18:48:15.000,348,11103187,-795,0,1765738094,15128.836404769994,174.65128874999937,50695.66181328 2025-12-14,18:48:16.000,348,11103268,-795,0,1765738095,15128.84987739,174.6301413600013,50695.605916320004 2025-12-14,18:48:17.000,348,11103231,-795,0,1765738096,15128.775777979994,174.5807974499985,50695.64783904001 2025-12-14,18:48:18.000,348,11103392,-795,0,1765738097,15128.789250599999,174.53850267000234,50695.626877680006 2025-12-14,18:48:19.000,348,11103271,-795,0,1765738098,15128.775777979994,174.53850267000234,50695.52207088 2025-12-14,18:48:20.000,348,11103261,-795,0,1765738099,15128.755569049994,174.52440441000363,50695.557006480005 2025-12-14,18:48:21.000,348,11103170,-795,0,1765738100,15128.76230535999,174.50325701999827,50695.5639936 2025-12-14,18:48:22.000,348,11103274,-795,0,1765738101,15128.748832739999,174.45391311000276,50695.5639936 2025-12-14,18:48:23.000,348,11103276,-795,0,1765738102,15128.701678569989,174.42571658999805,50695.58495496 2025-12-14,18:48:24.000,348,11103361,-795,0,1765738103,15128.708414879999,174.4186674599987,50695.58495496 2025-12-14,18:48:25.000,348,11103248,-795,0,1765738104,15128.694942259994,174.37637268000253,50695.59194208 2025-12-14,18:48:26.000,348,11103154,-795,0,1765738105,15128.681469639989,174.3975200700006,50695.58495496 2025-12-14,18:48:27.000,348,11103260,-795,0,1765738106,15128.674733329994,174.32702876999974,50695.626877680006 2025-12-14,18:48:28.000,348,11103314,-795,0,1765738107,15128.627579159998,174.27768486000423,50695.64085192 2025-12-14,18:48:29.000,348,11103307,-795,0,1765738108,15128.654524399994,174.22834095000144,50695.64085192 2025-12-14,18:48:30.000,348,11103214,-795,0,1765738109,15128.674733329994,174.2988322500023,50695.654826160004 2025-12-14,18:48:31.000,348,11103246,-795,0,1765738110,15128.627579159998,174.2353900800008,50695.61290344 2025-12-14,18:48:32.000,348,11103261,-795,0,1765738111,15128.634315469993,174.22129182000208,50695.69674888001 2025-12-14,18:48:33.000,348,11103308,-795,0,1765738112,15128.661260709989,174.12965313000313,50695.71072312 2025-12-14,18:48:34.000,348,11103191,-795,0,1765738113,15128.647788089998,174.12260400000378,50695.68277464 2025-12-14,18:48:35.000,348,11103145,-795,0,1765738114,15128.661260709989,174.07326009000099,50695.626877680006 2025-12-14,18:48:36.000,348,11103324,-795,0,1765738115,15128.728623809999,174.00981791999948,50695.61290344 2025-12-14,18:48:37.000,348,11103230,-795,0,1765738116,15128.681469639989,174.0380144400042,50695.557006480005 2025-12-14,18:48:38.000,348,11103217,-795,0,1765738117,15128.748832739999,173.98162140000204,50695.6338648 2025-12-14,18:48:39.000,348,11103334,-795,0,1765738118,15128.742096429989,174.00276879000012,50695.53604512 2025-12-14,18:48:40.000,348,11103308,-795,0,1765738119,15128.748832739999,174.0380144400042,50695.5639936 2025-12-14,18:48:41.000,348,11103206,-795,0,1765738120,15128.742096429989,173.96047401000396,50695.55001936001 2025-12-14,18:48:42.000,348,11103172,-795,0,1765738121,15128.755569049994,173.93227748999925,50695.557006480005 2025-12-14,18:48:43.000,348,11103261,-795,0,1765738122,15128.76230535999,173.93227748999925,50695.57098072 2025-12-14,18:48:44.000,348,11103274,-795,0,1765738123,15128.769041669999,173.87588445000438,50695.59892920001 2025-12-14,18:48:45.000,348,11103321,-795,0,1765738124,15128.721887499989,173.91113010000117,50695.61290344 2025-12-14,18:48:46.000,348,11103273,-795,0,1765738125,15128.721887499989,173.91817923000053,50695.55001936001 2025-12-14,18:48:47.000,348,11103275,-795,0,1765738126,15128.681469639989,173.87588445000438,50695.55001936001 2025-12-14,18:48:48.000,348,11103327,-795,0,1765738127,15128.654524399994,173.8899827100031,50695.5639936 2025-12-14,18:48:49.000,348,11103217,-795,0,1765738128,15128.641051779989,173.83358967000095,50695.5639936 2025-12-14,18:48:50.000,348,11103326,-795,0,1765738129,15128.674733329994,173.81949141000223,50695.61290344 2025-12-14,18:48:51.000,348,11103209,-795,0,1765738130,15128.708414879999,173.77014749999944,50695.64085192 2025-12-14,18:48:52.000,348,11103351,-795,0,1765738131,15128.688205949999,173.6926070699992,50695.64085192 2025-12-14,18:48:53.000,348,11103193,-795,0,1765738132,15128.667997019998,173.68555793999985,50695.654826160004 2025-12-14,18:48:54.000,348,11103321,-795,0,1765738133,15128.708414879999,173.6291648999977,50695.68976176 2025-12-14,18:48:55.000,348,11103231,-795,0,1765738134,15128.708414879999,173.57277186000283,50695.68976176 2025-12-14,18:48:56.000,348,11103357,-795,0,1765738135,15128.755569049994,173.51637882000068,50695.50110952001 2025-12-14,18:48:57.000,348,11103308,-795,0,1765738136,15128.789250599999,173.50932969000132,50695.58495496 2025-12-14,18:48:58.000,348,11103256,-795,0,1765738137,15128.76230535999,173.50932969000132,50695.51508376 2025-12-14,18:48:59.000,348,11103321,-795,0,1765738138,15128.755569049994,173.47408404000453,50695.59194208 2025-12-14,18:49:00.000,348,11103206,-795,0,1765738139,15128.795986909994,173.41064187000302,50695.57796784001 2025-12-14,18:49:01.000,348,11103274,-795,0,1765738140,15128.86335000999,173.36129796000023,50695.59892920001 2025-12-14,18:49:02.000,348,11103255,-795,0,1765738141,15128.856613699994,173.3471997000015,50695.61989056001 2025-12-14,18:49:03.000,348,11103362,-795,0,1765738142,15128.937449419995,173.3471997000015,50695.57796784001 2025-12-14,18:49:04.000,348,11103260,-795,0,1765738143,15128.89029525,173.3824453499983,50695.66181328 2025-12-14,18:49:05.000,348,11103370,-795,0,1765738144,15128.90376786999,173.29080665999936,50695.58495496 2025-12-14,18:49:06.000,348,11103211,-795,0,1765738145,15128.88355893999,173.35424883000087,50695.66880040001 2025-12-14,18:49:07.000,348,11103305,-795,0,1765738146,15128.998076209995,173.27670840000064,50695.76662008001 2025-12-14,18:49:08.000,348,11103304,-795,0,1765738147,15128.98460358999,173.26261014000193,50695.69674888001 2025-12-14,18:49:09.000,348,11103300,-795,0,1765738148,15128.96439465999,173.29080665999936,50695.66181328 2025-12-14,18:49:10.000,348,11103251,-795,0,1765738149,15128.94418572999,173.24146275000385,50695.59194208 2025-12-14,18:49:11.000,348,11103266,-795,0,1765738150,15128.94418572999,173.2485118800032,50695.626877680006 2025-12-14,18:49:12.000,348,11103250,-795,0,1765738151,15128.977867279995,173.2344136200045,50695.5639936 2025-12-14,18:49:13.000,348,11103288,-795,0,1765738152,15128.95092204,173.2203153599985,50695.64085192 2025-12-14,18:49:14.000,348,11103211,-795,0,1765738153,15129.03175776,173.1498240600049,50695.487135280004 2025-12-14,18:49:15.000,348,11103321,-795,0,1765738154,15128.998076209995,173.21326622999914,50695.52905800001 2025-12-14,18:49:16.000,348,11103301,-795,0,1765738155,15129.06543930999,173.2344136200045,50695.54303224 2025-12-14,18:49:17.000,348,11103326,-795,0,1765738156,15129.07217562,173.25556101000257,50695.53604512 2025-12-14,18:49:18.000,348,11103142,-795,0,1765738157,15129.179956579996,173.3331014400028,50695.654826160004 2025-12-14,18:49:19.000,348,11103424,-795,0,1765738158,15129.18669288999,173.29080665999936,50695.66880040001 2025-12-14,18:49:20.000,348,11103299,-795,0,1765738159,15129.21363813,173.3331014400028,50695.54303224 2025-12-14,18:49:21.000,348,11103193,-795,0,1765738160,15129.17322027,173.31900318000407,50695.50110952001 2025-12-14,18:49:22.000,348,11103243,-795,0,1765738161,15129.179956579996,173.3471997000015,50695.459186800006 2025-12-14,18:49:23.000,348,11103242,-795,0,1765738162,15129.21363813,173.41064187000302,50695.55001936001 2025-12-14,18:49:24.000,348,11103254,-795,0,1765738163,15129.301210159996,173.31900318000407,50695.438225440004 2025-12-14,18:49:25.000,348,11103354,-795,0,1765738164,15129.240583369996,173.40359274000366,50695.45219968001 2025-12-14,18:49:26.000,348,11103200,-795,0,1765738165,15129.25405599,173.43883839000046,50695.54303224 2025-12-14,18:49:27.000,348,11103303,-795,0,1765738166,15129.301210159996,173.4670349099979,50695.48014816001 2025-12-14,18:49:28.000,348,11103345,-795,0,1765738167,15129.334891710001,173.4317892600011,50695.55001936001 2025-12-14,18:49:29.000,348,11103315,-795,0,1765738168,15129.361836949996,173.42474013000174,50695.52905800001 2025-12-14,18:49:30.000,348,11103179,-795,0,1765738169,15129.382045879996,173.41769100000238,50695.557006480005 2025-12-14,18:49:31.000,348,11103263,-795,0,1765738170,15129.348364329991,173.41064187000302,50695.6338648 2025-12-14,18:49:32.000,348,11103316,-795,0,1765738171,15129.388782189992,173.41769100000238,50695.55001936001 2025-12-14,18:49:33.000,348,11103207,-795,0,1765738172,15129.415727430001,173.45293664999917,50695.58495496 2025-12-14,18:49:34.000,348,11103187,-795,0,1765738173,15129.382045879996,173.44588751999981,50695.508096640006 2025-12-14,18:49:35.000,348,11103294,-795,0,1765738174,15129.314682780001,173.43883839000046,50695.4941224 2025-12-14,18:49:36.000,348,11103250,-795,0,1765738175,15129.301210159996,173.50228056000196,50695.39630272 2025-12-14,18:49:37.000,348,11103188,-795,0,1765738176,15129.307946469991,173.50228056000196,50695.41027696001 2025-12-14,18:49:38.000,348,11103215,-795,0,1765738177,15129.388782189992,173.53752620999876,50695.48014816001 2025-12-14,18:49:39.000,348,11103236,-795,0,1765738178,15129.388782189992,173.58687012000155,50695.50110952001 2025-12-14,18:49:40.000,348,11103249,-795,0,1765738179,15129.429200049992,173.615066639999,50695.54303224 2025-12-14,18:49:41.000,348,11103227,-795,0,1765738180,15129.462881599997,173.66441055000178,50695.4941224 2025-12-14,18:49:42.000,348,11103215,-795,0,1765738181,15129.456145290002,173.63621403000434,50695.557006480005 2025-12-14,18:49:43.000,348,11103258,-795,0,1765738182,15129.375309570001,173.67145968000113,50695.57098072 2025-12-14,18:49:44.000,348,11103246,-795,0,1765738183,15129.476354220002,173.6432631600037,50695.41726408 2025-12-14,18:49:45.000,348,11103270,-795,0,1765738184,15129.483090529997,173.69965619999857,50695.4941224 2025-12-14,18:49:46.000,348,11103258,-795,0,1765738185,15129.469617909992,173.6432631600037,50695.55001936001 2025-12-14,18:49:47.000,348,11103284,-795,0,1765738186,15129.516772080002,173.67145968000113,50695.6338648 2025-12-14,18:49:48.000,348,11103153,-795,0,1765738187,15129.523508389997,173.60801750999963,50695.605916320004 2025-12-14,18:49:49.000,348,11103104,-795,0,1765738188,15129.382045879996,173.6291648999977,50695.66880040001 2025-12-14,18:49:50.000,348,11103240,-795,0,1765738189,15129.368573259992,173.66441055000178,50695.69674888001 2025-12-14,18:49:51.000,348,11103228,-795,0,1765738190,15129.382045879996,173.68555793999985,50695.64783904001 2025-12-14,18:49:52.000,348,11103264,-795,0,1765738191,15129.435936360002,173.615066639999,50695.66880040001 2025-12-14,18:49:53.000,348,11103220,-795,0,1765738192,15129.388782189992,173.6291648999977,50695.7386716 2025-12-14,18:49:54.000,348,11103106,-795,0,1765738193,15129.415727430001,173.58687012000155,50695.66181328 2025-12-14,18:49:55.000,348,11103289,-795,0,1765738194,15129.429200049992,173.63621403000434,50695.81552992001 2025-12-14,18:49:56.000,348,11103243,-795,0,1765738195,15129.469617909992,173.6785088100005,50695.68277464 2025-12-14,18:49:57.000,348,11103278,-795,0,1765738196,15129.422463739997,173.6432631600037,50695.75264584 2025-12-14,18:49:58.000,348,11103131,-795,0,1765738197,15129.388782189992,173.72080359000392,50695.71771024001 2025-12-14,18:49:59.000,348,11103365,-795,0,1765738198,15129.375309570001,173.6432631600037,50695.75264584 2025-12-14,18:50:00.000,348,11103216,-795,0,1765738199,15129.408991119992,173.741950980002,50695.68277464 2025-12-14,18:50:01.000,348,11103361,-795,0,1765738200,15129.341628019996,173.81244228000287,50695.68976176 2025-12-14,18:50:02.000,348,11103247,-795,0,1765738201,15129.341628019996,173.73490185000264,50695.75264584 2025-12-14,18:50:03.000,348,11103219,-795,0,1765738202,15129.321419089996,173.77014749999944,50695.675787520006 2025-12-14,18:50:04.000,348,11103133,-795,0,1765738203,15129.355100640001,173.72785272000328,50695.654826160004 2025-12-14,18:50:05.000,348,11103310,-795,0,1765738204,15129.301210159996,173.79834402000415,50695.64783904001 2025-12-14,18:50:06.000,348,11103316,-795,0,1765738205,15129.348364329991,173.7912948900048,50695.75264584 2025-12-14,18:50:07.000,348,11103275,-795,0,1765738206,15129.328155399991,173.741950980002,50695.703736 2025-12-14,18:50:08.000,348,11103288,-795,0,1765738207,15129.348364329991,173.74900011000136,50695.724697360005 2025-12-14,18:50:09.000,348,11103154,-755,0,1765738208,15129.341628019996,173.78424575999816,50695.74565872001 2025-12-14,18:50:10.000,348,11103297,-795,0,1765738209,15129.27426492,173.77014749999944,50695.724697360005 2025-12-14,18:50:11.000,348,11103317,-795,0,1765738210,15129.287737539991,173.76309837000008,50695.71072312 2025-12-14,18:50:12.000,348,11103196,-795,0,1765738211,15129.23384706,173.83358967000095,50695.73168448 2025-12-14,18:50:13.000,348,11103083,-795,0,1765738212,15129.1934292,173.89703184000246,50695.73168448 2025-12-14,18:50:14.000,348,11103196,-795,0,1765738213,15129.21363813,173.85473705999902,50695.654826160004 2025-12-14,18:50:15.000,348,11103215,-795,0,1765738214,15129.14627502999,173.9886705300014,50695.724697360005 2025-12-14,18:50:16.000,348,11103221,-795,0,1765738215,15129.14627502999,174.00276879000012,50695.68277464 2025-12-14,18:50:17.000,348,11103230,-795,0,1765738216,15129.06543930999,174.00276879000012,50695.64085192 2025-12-14,18:50:18.000,348,11103265,-795,0,1765738217,15129.00481251999,174.10145660999842,50695.78059432 2025-12-14,18:50:19.000,348,11103240,-795,0,1765738218,15128.98460358999,174.1508005200012,50695.773607200004 2025-12-14,18:50:20.000,348,11103257,-795,0,1765738219,15128.977867279995,174.1719479099993,50695.773607200004 2025-12-14,18:50:21.000,348,11103274,-795,0,1765738220,15128.977867279995,174.22834095000144,50695.81552992001 2025-12-14,18:50:22.000,348,11103286,-795,0,1765738221,15128.92397679999,174.34817615999782,50695.75264584 2025-12-14,18:50:23.000,348,11103323,-795,0,1765738222,15128.977867279995,174.31997964000038,50695.85745264 2025-12-14,18:50:24.000,348,11103224,-795,0,1765738223,15128.876822629994,174.43276572000468,50695.78758144001 2025-12-14,18:50:25.000,348,11103194,-795,0,1765738224,15128.856613699994,174.4468639800034,50695.794568560006 2025-12-14,18:50:26.000,348,11103178,-795,0,1765738225,15128.836404769994,174.51735528000427,50695.85046552 2025-12-14,18:50:27.000,348,11103288,-795,0,1765738226,15128.795986909994,174.53850267000234,50695.76662008001 2025-12-14,18:50:28.000,348,11103208,-795,0,1765738227,15128.708414879999,174.52440441000363,50695.82950416 2025-12-14,18:50:29.000,348,11103265,-795,0,1765738228,15128.694942259994,174.53145354000299,50695.88540112001 2025-12-14,18:50:30.000,348,11103221,-795,0,1765738229,15128.721887499989,174.43276572000468,50695.95527232001 2025-12-14,18:50:31.000,348,11103202,-795,0,1765738230,15128.667997019998,174.43276572000468,50695.962259440006 2025-12-14,18:50:32.000,348,11103310,-795,0,1765738231,15128.614106539993,174.31293051000102,50695.92732384 2025-12-14,18:50:33.000,348,11103200,-795,0,1765738232,15128.587161299998,174.31293051000102,50695.96924656 2025-12-14,18:50:34.000,348,11103310,-795,0,1765738233,15128.506325579998,174.29178312000295,50695.98322080001 2025-12-14,18:50:35.000,348,11103261,-795,0,1765738234,15128.479380340003,174.16489877999993,50696.00418216001 2025-12-14,18:50:36.000,348,11103223,-795,0,1765738235,15128.405280929997,174.17899703999865,50695.990207920004 2025-12-14,18:50:37.000,348,11103328,-795,0,1765738236,15128.418753550002,174.10145660999842,50695.9482852 2025-12-14,18:50:38.000,348,11103231,-795,0,1765738237,15128.378335690002,174.08030922000034,50695.878414 2025-12-14,18:50:39.000,348,11103218,-795,0,1765738238,15128.371599379992,174.08030922000034,50695.9482852 2025-12-14,18:50:40.000,348,11103279,-795,0,1765738239,15128.331181519992,173.97457227000268,50695.97623368 2025-12-14,18:50:41.000,348,11103314,-795,0,1765738240,15128.270554729992,174.00276879000012,50695.90636248 2025-12-14,18:50:42.000,348,11103290,-795,0,1765738241,15128.310972589992,174.05916183000227,50695.87142688 2025-12-14,18:50:43.000,348,11103274,-795,0,1765738242,15128.277291040002,174.03096531000483,50695.93431096001 2025-12-14,18:50:44.000,348,11103233,-795,0,1765738243,15128.223400559997,173.9886705300014,50695.85046552 2025-12-14,18:50:45.000,348,11103260,-795,0,1765738244,15128.236873180002,174.0521127000029,50695.843478400006 2025-12-14,18:50:46.000,348,11103263,-795,0,1765738245,15128.203191629997,174.00276879000012,50695.82950416 2025-12-14,18:50:47.000,348,11103168,-795,0,1765738246,15128.169510079992,174.0239161799982,50695.88540112001 2025-12-14,18:50:48.000,348,11103175,-795,0,1765738247,15128.182982699997,173.97457227000268,50695.892388240005 2025-12-14,18:50:49.000,348,11103181,-795,0,1765738248,15128.135828530001,173.97457227000268,50695.88540112001 2025-12-14,18:50:50.000,348,11103304,-795,0,1765738249,15128.135828530001,173.9534248800046,50695.83649128001 2025-12-14,18:50:51.000,348,11103191,-795,0,1765738250,15128.102146979996,173.8899827100031,50695.78059432 2025-12-14,18:50:52.000,348,11103119,-795,0,1765738251,15128.142564839996,173.87588445000438,50695.8085428 2025-12-14,18:50:53.000,348,11103279,-795,0,1765738252,15128.182982699997,173.9252283599999,50695.78059432 2025-12-14,18:50:54.000,348,11103225,-795,0,1765738253,15128.169510079992,173.88293358000374,50695.82950416 2025-12-14,18:50:55.000,348,11103226,-795,0,1765738254,15128.162773769996,173.85473705999902,50695.822517040004 2025-12-14,18:50:56.000,348,11103228,-795,0,1765738255,15128.169510079992,173.87588445000438,50695.92732384 2025-12-14,18:50:57.000,348,11103191,-795,0,1765738256,15128.196455320001,173.88293358000374,50695.90636248 2025-12-14,18:50:58.000,348,11103185,-795,0,1765738257,15128.149301149992,173.81949141000223,50695.92732384 2025-12-14,18:50:59.000,348,11103187,-795,0,1765738258,15128.129092219991,173.81949141000223,50695.878414 2025-12-14,18:51:00.000,348,11103283,-795,0,1765738259,15128.129092219991,173.77014749999944,50695.87142688 2025-12-14,18:51:01.000,348,11103218,-795,0,1765738260,15128.129092219991,173.72785272000328,50695.91334960001 2025-12-14,18:51:02.000,348,11103220,-795,0,1765738261,15128.142564839996,173.8265405400016,50695.9482852 2025-12-14,18:51:03.000,348,11103293,-795,0,1765738262,15128.095410670001,173.77014749999944,50695.88540112001 2025-12-14,18:51:04.000,348,11103287,-795,0,1765738263,15128.108883289991,173.79834402000415,50695.892388240005 2025-12-14,18:51:05.000,348,11103310,-795,0,1765738264,15128.135828530001,173.79834402000415,50695.89937536 2025-12-14,18:51:06.000,348,11103352,-795,0,1765738265,15128.075201740001,173.70670532999793,50695.91334960001 2025-12-14,18:51:07.000,348,11103268,-795,0,1765738266,15128.007838639991,173.70670532999793,50695.962259440006 2025-12-14,18:51:08.000,348,11103131,-795,0,1765738267,15128.03478388,173.76309837000008,50695.962259440006 2025-12-14,18:51:09.000,348,11103357,-795,0,1765738268,15128.007838639991,173.6926070699992,50695.90636248 2025-12-14,18:51:10.000,348,11103198,-795,0,1765738269,15128.075201740001,173.65031229000306,50695.962259440006 2025-12-14,18:51:11.000,348,11103108,-795,0,1765738270,15128.061729119996,173.70670532999793,50695.85046552 2025-12-14,18:51:12.000,348,11103293,-795,0,1765738271,15128.061729119996,173.65031229000306,50695.85046552 2025-12-14,18:51:13.000,348,11103247,-795,0,1765738272,15128.028047569991,173.62211576999835,50695.86443976001 2025-12-14,18:51:14.000,348,11103298,-795,0,1765738273,15128.075201740001,173.60801750999963,50695.78059432 2025-12-14,18:51:15.000,348,11103257,-795,0,1765738274,15128.115619600001,173.66441055000178,50695.822517040004 2025-12-14,18:51:16.000,348,11103285,-795,0,1765738275,15128.102146979996,173.65031229000306,50695.82950416 2025-12-14,18:51:17.000,348,11103328,-795,0,1765738276,15128.176246390001,173.65736142000242,50695.88540112001 2025-12-14,18:51:18.000,348,11103330,-795,0,1765738277,15128.156037460001,173.63621403000434,50695.92033672 2025-12-14,18:51:19.000,348,11103293,-795,0,1765738278,15128.203191629997,173.65031229000306,50695.81552992001 2025-12-14,18:51:20.000,348,11103193,-795,0,1765738279,15128.176246390001,173.60096838000027,50695.85745264 2025-12-14,18:51:21.000,348,11103181,-795,0,1765738280,15128.162773769996,173.66441055000178,50695.76662008001 2025-12-14,18:51:22.000,348,11103282,-795,0,1765738281,15128.176246390001,173.68555793999985,50695.81552992001 2025-12-14,18:51:23.000,348,11103281,-795,0,1765738282,15128.149301149992,173.6432631600037,50695.81552992001 2025-12-14,18:51:24.000,348,11103306,-795,0,1765738283,15128.156037460001,173.5939192500009,50695.75264584 2025-12-14,18:51:25.000,348,11103275,-795,0,1765738284,15128.102146979996,173.60801750999963,50695.675787520006 2025-12-14,18:51:26.000,348,11103339,-795,0,1765738285,15128.068465429991,173.66441055000178,50695.66880040001 2025-12-14,18:51:27.000,348,11103278,-795,0,1765738286,15128.05499281,173.74900011000136,50695.68277464 2025-12-14,18:51:28.000,348,11103297,-795,0,1765738287,15128.108883289991,173.72785272000328,50695.69674888001 2025-12-14,18:51:29.000,348,11103316,-795,0,1765738288,15128.102146979996,173.67145968000113,50695.71072312 2025-12-14,18:51:30.000,348,11103346,-795,0,1765738289,15128.115619600001,173.67145968000113,50695.654826160004 2025-12-14,18:51:31.000,348,11103304,-795,0,1765738290,15128.135828530001,173.71375446000457,50695.703736 2025-12-14,18:51:32.000,348,11103276,-795,0,1765738291,15128.129092219991,173.6926070699992,50695.66181328 2025-12-14,18:51:33.000,348,11103230,-795,0,1765738292,15128.135828530001,173.75604924000072,50695.66880040001 2025-12-14,18:51:34.000,348,11103284,-795,0,1765738293,15128.149301149992,173.70670532999793,50695.69674888001 2025-12-14,18:51:35.000,348,11103195,-795,0,1765738294,15128.142564839996,173.6926070699992,50695.64783904001 2025-12-14,18:51:36.000,348,11103353,-795,0,1765738295,15128.135828530001,173.72080359000392,50695.68976176 2025-12-14,18:51:37.000,348,11103206,-795,0,1765738296,15128.129092219991,173.65736142000242,50695.724697360005 2025-12-14,18:51:38.000,348,11103298,-795,0,1765738297,15128.102146979996,173.70670532999793,50695.68976176 2025-12-14,18:51:39.000,348,11103274,-795,0,1765738298,15128.129092219991,173.71375446000457,50695.58495496 2025-12-14,18:51:40.000,348,11103180,-795,0,1765738299,15128.216664250001,173.741950980002,50695.68976176 2025-12-14,18:51:41.000,348,11103217,-795,0,1765738300,15128.209927939992,173.72080359000392,50695.66181328 2025-12-14,18:51:42.000,348,11103282,-795,0,1765738301,15128.263818419997,173.81244228000287,50695.66181328 2025-12-14,18:51:43.000,348,11103310,-795,0,1765738302,15128.277291040002,173.72785272000328,50695.7386716 2025-12-14,18:51:44.000,348,11103242,-795,0,1765738303,15128.257082110002,173.74900011000136,50695.74565872001 2025-12-14,18:51:45.000,348,11103257,-795,0,1765738304,15128.304236279997,173.71375446000457,50695.59892920001 2025-12-14,18:51:46.000,348,11103339,-795,0,1765738305,15128.304236279997,173.71375446000457,50695.66181328 2025-12-14,18:51:47.000,348,11103310,-795,0,1765738306,15128.364863069997,173.75604924000072,50695.626877680006 2025-12-14,18:51:48.000,348,11103240,-795,0,1765738307,15128.358126760002,173.6926070699992,50695.675787520006 2025-12-14,18:51:49.000,348,11103263,-795,0,1765738308,15128.364863069997,173.69965619999857,50695.73168448 2025-12-14,18:51:50.000,348,11103212,-795,0,1765738309,15128.364863069997,173.72785272000328,50695.74565872001 2025-12-14,18:51:51.000,348,11103250,-795,0,1765738310,15128.459171410002,173.75604924000072,50695.74565872001 2025-12-14,18:51:52.000,348,11103232,-795,0,1765738311,15128.425489859997,173.62211576999835,50695.78059432 2025-12-14,18:51:53.000,348,11103295,-795,0,1765738312,15128.479380340003,173.6291648999977,50695.78059432 2025-12-14,18:51:54.000,348,11103232,-795,0,1765738313,15128.425489859997,173.66441055000178,50695.81552992001 2025-12-14,18:51:55.000,348,11103231,-795,0,1765738314,15128.499589269988,173.5798209900022,50695.75264584 2025-12-14,18:51:56.000,348,11103394,-795,0,1765738315,15128.472644029993,173.615066639999,50695.7386716 2025-12-14,18:51:57.000,348,11103230,-795,0,1765738316,15128.519798199988,173.5798209900022,50695.75264584 2025-12-14,18:51:58.000,348,11103280,-795,0,1765738317,15128.452435099993,173.57277186000283,50695.78758144001 2025-12-14,18:51:59.000,348,11103250,-795,0,1765738318,15128.472644029993,173.50932969000132,50695.82950416 2025-12-14,18:52:00.000,348,11103336,-795,0,1765738319,15128.526534509998,173.5798209900022,50695.724697360005 2025-12-14,18:52:01.000,348,11103271,-795,0,1765738320,15128.472644029993,173.44588751999981,50695.75264584 2025-12-14,18:52:02.000,348,11103204,-795,0,1765738321,15128.472644029993,173.47408404000453,50695.71771024001 2025-12-14,18:52:03.000,348,11103273,-795,0,1765738322,15128.506325579998,173.45293664999917,50695.73168448 2025-12-14,18:52:04.000,348,11103260,-795,0,1765738323,15128.425489859997,173.3824453499983,50695.75963296 2025-12-14,18:52:05.000,348,11103317,-795,0,1765738324,15128.418753550002,173.3471997000015,50695.5639936 2025-12-14,18:52:06.000,348,11103193,-795,0,1765738325,15128.432226169993,173.35424883000087,50695.68976176 2025-12-14,18:52:07.000,348,11103275,-795,0,1765738326,15128.412017239993,173.3683470899996,50695.71771024001 2025-12-14,18:52:08.000,348,11103233,-795,0,1765738327,15128.405280929997,173.43883839000046,50695.724697360005 2025-12-14,18:52:09.000,348,11103186,-795,0,1765738328,15128.438962480002,173.38949447999767,50695.822517040004 2025-12-14,18:52:10.000,348,11103297,-795,0,1765738329,15128.391808309992,173.3331014400028,50695.80155568 2025-12-14,18:52:11.000,348,11103292,-795,0,1765738330,15128.371599379992,173.34015057000215,50695.82950416 2025-12-14,18:52:12.000,348,11103330,-795,0,1765738331,15128.391808309992,173.37539621999895,50695.703736 2025-12-14,18:52:13.000,348,11103231,-795,0,1765738332,15128.412017239993,173.31195405000472,50695.78059432 2025-12-14,18:52:14.000,348,11103292,-795,0,1765738333,15128.412017239993,173.35424883000087,50695.724697360005 2025-12-14,18:52:15.000,348,11103281,-795,0,1765738334,15128.432226169993,173.31900318000407,50695.69674888001 2025-12-14,18:52:16.000,348,11103308,-795,0,1765738335,15128.371599379992,173.31195405000472,50695.773607200004 2025-12-14,18:52:17.000,348,11103320,-795,0,1765738336,15128.364863069997,173.34015057000215,50695.8085428 2025-12-14,18:52:18.000,348,11103277,-795,0,1765738337,15128.263818419997,173.3331014400028,50695.822517040004 2025-12-14,18:52:19.000,348,11103194,-795,0,1765738338,15128.331181519992,173.28375753,50695.8085428 2025-12-14,18:52:20.000,348,11103324,-795,0,1765738339,15128.257082110002,173.26965927000128,50695.85745264 2025-12-14,18:52:21.000,348,11103262,-795,0,1765738340,15128.297499970002,173.19916797000042,50695.78758144001 2025-12-14,18:52:22.000,348,11103294,-795,0,1765738341,15128.230136869992,173.2344136200045,50695.81552992001 2025-12-14,18:52:23.000,348,11103270,-795,0,1765738342,15128.169510079992,173.1850697100017,50695.86443976001 2025-12-14,18:52:24.000,348,11103166,-795,0,1765738343,15128.162773769996,173.17802058000234,50695.82950416 2025-12-14,18:52:25.000,348,11103303,-795,0,1765738344,15128.169510079992,173.19211884000106,50695.75963296 2025-12-14,18:52:26.000,348,11103301,-795,0,1765738345,15128.129092219991,173.2344136200045,50695.843478400006 2025-12-14,18:52:27.000,348,11103267,-795,0,1765738346,15128.108883289991,173.19211884000106,50695.75963296 2025-12-14,18:52:28.000,348,11103269,-795,0,1765738347,15128.108883289991,173.15687319000426,50695.892388240005 2025-12-14,18:52:29.000,348,11103273,-795,0,1765738348,15128.081938049996,173.25556101000257,50695.88540112001 2025-12-14,18:52:30.000,348,11103269,-795,0,1765738349,15128.028047569991,173.24146275000385,50695.773607200004 2025-12-14,18:52:31.000,348,11103212,-795,0,1765738350,15128.028047569991,173.2485118800032,50695.81552992001 2025-12-14,18:52:32.000,348,11103318,-795,0,1765738351,15127.95394816,173.2344136200045,50695.89937536 2025-12-14,18:52:33.000,348,11103249,-795,0,1765738352,15127.900057679995,173.34015057000215,50695.843478400006 2025-12-14,18:52:34.000,348,11103287,-795,0,1765738353,15127.89332137,173.31900318000407,50695.91334960001 2025-12-14,18:52:35.000,348,11103245,-795,0,1765738354,15127.87311244,173.34015057000215,50695.86443976001 2025-12-14,18:52:36.000,348,11103332,-795,0,1765738355,15127.86637612999,173.3824453499983,50695.91334960001 2025-12-14,18:52:37.000,348,11103215,-795,0,1765738356,15127.81248565,173.37539621999895,50695.86443976001 2025-12-14,18:52:38.000,348,11103359,-795,0,1765738357,15127.87311244,173.41769100000238,50695.9482852 2025-12-14,18:52:39.000,348,11103298,-795,0,1765738358,15127.81248565,173.42474013000174,50695.86443976001 2025-12-14,18:52:40.000,348,11103208,-795,0,1765738359,15127.819221959995,173.52342795000004,50695.93431096001 2025-12-14,18:52:41.000,348,11103265,-795,0,1765738360,15127.778804099995,173.4811331700039,50695.941298080004 2025-12-14,18:52:42.000,348,11103283,-795,0,1765738361,15127.74512254999,173.45998577999853,50695.91334960001 2025-12-14,18:52:43.000,348,11103254,-795,0,1765738362,15127.69123207,173.52342795000004,50695.82950416 2025-12-14,18:52:44.000,348,11103306,-795,0,1765738363,15127.67102314,173.52342795000004,50695.843478400006 2025-12-14,18:52:45.000,348,11103223,-795,0,1765738364,15127.65081421,173.5304770799994,50695.88540112001 2025-12-14,18:52:46.000,348,11103254,-795,0,1765738365,15127.60366003999,173.51637882000068,50695.82950416 2025-12-14,18:52:47.000,348,11103306,-795,0,1765738366,15127.58345110999,173.5586736000041,50695.8085428 2025-12-14,18:52:48.000,348,11103189,-715,0,1765738367,15127.617132659994,173.57277186000283,50695.81552992001 2025-12-14,18:52:49.000,348,11103277,-795,0,1765738368,15127.697968379995,173.57277186000283,50695.83649128001 2025-12-14,18:52:50.000,348,11103214,-795,0,1765738369,15127.66428682999,173.5939192500009,50695.878414 2025-12-14,18:52:51.000,348,11103222,-795,0,1765738370,15127.68449575999,173.62211576999835,50695.90636248 2025-12-14,18:52:52.000,348,11103246,-795,0,1765738371,15127.66428682999,173.6926070699992,50695.87142688 2025-12-14,18:52:53.000,348,11103342,-795,0,1765738372,15127.66428682999,173.76309837000008,50695.90636248 2025-12-14,18:52:54.000,348,11103281,-795,0,1765738373,15127.63060528,173.7912948900048,50695.88540112001 2025-12-14,18:52:55.000,348,11103310,-795,0,1765738374,15127.637341589994,173.8265405400016,50695.85745264 2025-12-14,18:52:56.000,348,11103303,-795,0,1765738375,15127.65081421,173.84768792999967,50695.9482852 2025-12-14,18:52:57.000,348,11103234,-795,0,1765738376,15127.576714799994,173.87588445000438,50695.91334960001 2025-12-14,18:52:58.000,348,11103277,-795,0,1765738377,15127.64407789999,173.88293358000374,50695.91334960001 2025-12-14,18:52:59.000,348,11103308,-795,0,1765738378,15127.610396349999,173.8899827100031,50695.92732384 2025-12-14,18:53:00.000,348,11103217,-795,0,1765738379,15127.596923729994,173.9252283599999,50695.941298080004 2025-12-14,18:53:01.000,348,11103316,-795,0,1765738380,15127.549769559999,174.00276879000012,50695.962259440006 2025-12-14,18:53:02.000,348,11103295,-795,0,1765738381,15127.529560629999,173.98162140000204,50695.892388240005 2025-12-14,18:53:03.000,348,11103276,-795,0,1765738382,15127.549769559999,173.94637574999797,50695.90636248 2025-12-14,18:53:04.000,348,11103190,-795,0,1765738383,15127.596923729994,173.97457227000268,50695.93431096001 2025-12-14,18:53:05.000,348,11103182,-795,0,1765738384,15127.529560629999,174.06621096000163,50695.92033672 2025-12-14,18:53:06.000,348,11103249,-795,0,1765738385,15127.495879079994,173.98162140000204,50695.98322080001 2025-12-14,18:53:07.000,348,11103357,-795,0,1765738386,15127.489142769999,174.0521127000029,50695.96924656 2025-12-14,18:53:08.000,348,11103264,-795,0,1765738387,15127.441988599989,174.0239161799982,50695.93431096001 2025-12-14,18:53:09.000,348,11103279,-795,0,1765738388,15127.435252289994,174.0521127000029,50695.95527232001 2025-12-14,18:53:10.000,348,11103296,-795,0,1765738389,15127.502615389989,174.04506357000355,50695.95527232001 2025-12-14,18:53:11.000,348,11103251,-795,0,1765738390,15127.455461219994,173.9886705300014,50695.773607200004 2025-12-14,18:53:12.000,348,11103310,-795,0,1765738391,15127.408307049998,174.0380144400042,50695.91334960001 2025-12-14,18:53:13.000,348,11103318,-795,0,1765738392,15127.381361809988,174.10145660999842,50695.91334960001 2025-12-14,18:53:14.000,348,11103314,-795,0,1765738393,15127.347680259998,174.11555487000442,50695.9482852 2025-12-14,18:53:15.000,348,11103280,-795,0,1765738394,15127.334207639993,174.200144430004,50695.89937536 2025-12-14,18:53:16.000,348,11103233,-795,0,1765738395,15127.347680259998,174.2353900800008,50695.822517040004 2025-12-14,18:53:17.000,348,11103302,-795,0,1765738396,15127.381361809988,174.27768486000423,50695.90636248 2025-12-14,18:53:18.000,348,11103314,-795,0,1765738397,15127.361152879988,174.31997964000038,50695.92732384 2025-12-14,18:53:19.000,348,11103309,-795,0,1765738398,15127.327471329998,174.34817615999782,50695.87142688 2025-12-14,18:53:20.000,348,11103356,-795,0,1765738399,15127.334207639993,174.3975200700006,50695.86443976001 2025-12-14,18:53:21.000,348,11103219,-795,0,1765738400,15127.320735019988,174.42571658999805,50695.82950416 2025-12-14,18:53:22.000,348,11103271,-795,0,1765738401,15127.340943949988,174.4962078899989,50695.75264584 2025-12-14,18:53:23.000,348,11103316,-795,0,1765738402,15127.354416569993,174.51735528000427,50695.83649128001 2025-12-14,18:53:24.000,348,11103280,-795,0,1765738403,15127.367889189998,174.58784657999786,50695.794568560006 2025-12-14,18:53:25.000,348,11103306,-795,0,1765738404,15127.374625499993,174.5455518000017,50695.892388240005 2025-12-14,18:53:26.000,348,11103305,-795,0,1765738405,15127.408307049998,174.63719049000065,50695.85046552 2025-12-14,18:53:27.000,348,11103236,-795,0,1765738406,15127.394834429993,174.66538700999808,50695.78059432 2025-12-14,18:53:28.000,348,11103211,-795,0,1765738407,15127.381361809988,174.7570257000043,50695.66181328 2025-12-14,18:53:29.000,348,11103253,-795,0,1765738408,15127.361152879988,174.7570257000043,50695.703736 2025-12-14,18:53:30.000,348,11103313,-795,0,1765738409,15127.415043359993,174.80636960999982,50695.69674888001 2025-12-14,18:53:31.000,348,11103272,-795,0,1765738410,15127.428515979998,174.7570257000043,50695.64783904001 2025-12-14,18:53:32.000,348,11103287,-795,0,1765738411,15127.489142769999,174.77112396000302,50695.724697360005 2025-12-14,18:53:33.000,348,11103295,-795,0,1765738412,15127.556505869994,174.84866439000325,50695.66880040001 2025-12-14,18:53:34.000,348,11103306,-795,0,1765738413,15127.569978489999,174.86276265000197,50695.66880040001 2025-12-14,18:53:35.000,348,11103292,-795,0,1765738414,15127.637341589994,174.90505742999812,50695.68976176 2025-12-14,18:53:36.000,348,11103292,-795,0,1765738415,15127.69123207,174.84866439000325,50695.71072312 2025-12-14,18:53:37.000,348,11103303,-795,0,1765738416,15127.68449575999,174.91210656000476,50695.7386716 2025-12-14,18:53:38.000,348,11103347,-795,0,1765738417,15127.677759449994,175.0037452500037,50695.75264584 2025-12-14,18:53:39.000,348,11103356,-795,0,1765738418,15127.72491361999,175.05308915999922,50695.69674888001 2025-12-14,18:53:40.000,348,11103320,-795,0,1765738419,15127.78554040999,175.102433070002,50695.703736 2025-12-14,18:53:41.000,348,11103309,-795,0,1765738420,15127.77206779,175.03194177000114,50695.76662008001 2025-12-14,18:53:42.000,348,11103314,-795,0,1765738421,15127.84616719999,175.1376787199988,50695.78059432 2025-12-14,18:53:43.000,348,11103397,-795,0,1765738422,15127.85290351,175.11653133000073,50695.773607200004 2025-12-14,18:53:44.000,348,11103374,-795,0,1765738423,15127.9135303,175.1517769800048,50695.76662008001 2025-12-14,18:53:45.000,348,11103263,-795,0,1765738424,15127.85290351,175.11653133000073,50695.76662008001 2025-12-14,18:53:46.000,348,11103308,-795,0,1765738425,15127.900057679995,175.11653133000073,50695.68976176 2025-12-14,18:53:47.000,348,11103347,-795,0,1765738426,15127.87311244,175.1517769800048,50695.78059432 2025-12-14,18:53:48.000,348,11103285,-795,0,1765738427,15127.85290351,175.11653133000073,50695.81552992001 2025-12-14,18:53:49.000,348,11103357,-795,0,1765738428,15127.89332137,175.10948220000137,50695.85745264 2025-12-14,18:53:50.000,348,11103331,-795,0,1765738429,15127.84616719999,175.0389909000005,50695.8085428 2025-12-14,18:53:51.000,348,11103298,-795,0,1765738430,15127.86637612999,175.02489264000178,50695.82950416 2025-12-14,18:53:52.000,348,11103338,-795,0,1765738431,15127.80574933999,175.01079438000306,50695.76662008001 2025-12-14,18:53:53.000,348,11103289,-795,0,1765738432,15127.839430889995,174.9403030800022,50695.78059432 2025-12-14,18:53:54.000,348,11103285,-795,0,1765738433,15127.80574933999,174.94735221000155,50695.86443976001 2025-12-14,18:53:55.000,348,11103292,-795,0,1765738434,15127.82595826999,174.90505742999812,50695.82950416 2025-12-14,18:53:56.000,348,11103246,-795,0,1765738435,15127.859639819995,174.84866439000325,50696.03911776 2025-12-14,18:53:57.000,348,11103251,-795,0,1765738436,15127.78554040999,174.82046786999854,50695.85745264 2025-12-14,18:53:58.000,348,11103359,-795,0,1765738437,15127.78554040999,174.8275169999979,50695.87142688 2025-12-14,18:53:59.000,348,11103272,-795,0,1765738438,15127.86637612999,174.78522222000174,50695.81552992001 2025-12-14,18:54:00.000,348,11103244,-795,0,1765738439,15127.839430889995,174.80636960999982,50695.822517040004 2025-12-14,18:54:01.000,348,11103289,-795,0,1765738440,15127.859639819995,174.70063266000216,50695.85745264 2025-12-14,18:54:02.000,348,11103238,-795,0,1765738441,15127.960684469996,174.7288291799996,50695.92033672 2025-12-14,18:54:03.000,348,11103215,-795,0,1765738442,15127.94721184999,174.67948527000408,50695.8085428 2025-12-14,18:54:04.000,348,11103244,-795,0,1765738443,15127.96742077999,174.63719049000065,50695.85046552 2025-12-14,18:54:05.000,348,11103220,-795,0,1765738444,15127.93373923,174.57374831999914,50695.794568560006 2025-12-14,18:54:06.000,348,11103280,-795,0,1765738445,15127.97415709,174.4186674599987,50695.822517040004 2025-12-14,18:54:07.000,348,11103257,-795,0,1765738446,15127.92700291999,174.3975200700006,50695.85046552 2025-12-14,18:54:08.000,348,11103315,-795,0,1765738447,15127.96742077999,174.37637268000253,50695.76662008001 2025-12-14,18:54:09.000,348,11103310,-795,0,1765738448,15127.95394816,174.2847339900036,50695.794568560006 2025-12-14,18:54:10.000,348,11103292,-795,0,1765738449,15128.01457495,174.12260400000378,50695.78758144001 2025-12-14,18:54:11.000,348,11103302,-795,0,1765738450,15128.007838639991,174.07326009000099,50695.78059432 2025-12-14,18:54:12.000,348,11103215,-795,0,1765738451,15127.96742077999,174.0239161799982,50695.83649128001 2025-12-14,18:54:13.000,348,11103341,-795,0,1765738452,15128.028047569991,173.9393266199986,50695.8085428 2025-12-14,18:54:14.000,348,11103276,-795,0,1765738453,15128.068465429991,173.90408097000181,50695.80155568 2025-12-14,18:54:15.000,348,11103251,-795,0,1765738454,15128.061729119996,173.87588445000438,50695.74565872001 2025-12-14,18:54:16.000,348,11103304,-795,0,1765738455,15128.115619600001,173.7771966299988,50695.59194208 2025-12-14,18:54:17.000,348,11103299,-795,0,1765738456,15128.048256499991,173.81244228000287,50695.78758144001 2025-12-14,18:54:18.000,348,11103223,-795,0,1765738457,15128.075201740001,173.72080359000392,50695.71072312 2025-12-14,18:54:19.000,348,11103345,-795,0,1765738458,15128.081938049996,173.73490185000264,50695.69674888001 2025-12-14,18:54:20.000,348,11103264,-795,0,1765738459,15128.129092219991,173.70670532999793,50695.794568560006 2025-12-14,18:54:21.000,348,11103245,-795,0,1765738460,15128.129092219991,173.66441055000178,50695.75963296 2025-12-14,18:54:22.000,348,11103235,-795,0,1765738461,15128.108883289991,173.65736142000242,50695.71771024001 2025-12-14,18:54:23.000,348,11103326,-795,0,1765738462,15128.122355909996,173.60801750999963,50695.74565872001 2025-12-14,18:54:24.000,348,11103262,-795,0,1765738463,15128.061729119996,173.6785088100005,50695.703736 2025-12-14,18:54:25.000,348,11103239,-795,0,1765738464,15128.088674359991,173.5939192500009,50695.74565872001 2025-12-14,18:54:26.000,348,11103274,-795,0,1765738465,15128.142564839996,173.51637882000068,50695.64085192 2025-12-14,18:54:27.000,348,11103276,-795,0,1765738466,15128.041520189996,173.56572273000347,50695.74565872001 2025-12-14,18:54:28.000,348,11103278,-795,0,1765738467,15128.108883289991,173.51637882000068,50695.822517040004 2025-12-14,18:54:29.000,348,11103326,-795,0,1765738468,15128.081938049996,173.54457533999812,50695.75963296 2025-12-14,18:54:30.000,348,11103254,-795,0,1765738469,15128.108883289991,173.5586736000041,50695.85046552 2025-12-14,18:54:31.000,348,11103350,-795,0,1765738470,15128.115619600001,173.5304770799994,50695.81552992001 2025-12-14,18:54:32.000,348,11103329,-795,0,1765738471,15128.149301149992,173.55162447000475,50695.75264584 2025-12-14,18:54:33.000,348,11103316,-795,0,1765738472,15128.135828530001,173.57277186000283,50695.75264584 2025-12-14,18:54:34.000,348,11103295,-795,0,1765738473,15128.115619600001,173.48818230000325,50695.822517040004 2025-12-14,18:54:35.000,348,11103249,-795,0,1765738474,15128.182982699997,173.53752620999876,50695.892388240005 2025-12-14,18:54:36.000,348,11103214,-795,0,1765738475,15128.216664250001,173.43883839000046,50695.88540112001 2025-12-14,18:54:37.000,348,11103275,-795,0,1765738476,15128.115619600001,173.44588751999981,50695.87142688 2025-12-14,18:54:38.000,348,11103283,-795,0,1765738477,15128.122355909996,173.45293664999917,50695.82950416 2025-12-14,18:54:39.000,348,11103302,-795,0,1765738478,15128.122355909996,173.3683470899996,50695.89937536 2025-12-14,18:54:40.000,348,11103307,-795,0,1765738479,15128.115619600001,173.37539621999895,50695.941298080004 2025-12-14,18:54:41.000,348,11103380,-795,0,1765738480,15128.081938049996,173.3471997000015,50695.89937536 2025-12-14,18:54:42.000,348,11103313,-795,0,1765738481,15128.075201740001,173.34015057000215,50695.88540112001 2025-12-14,18:54:43.000,348,11103286,-795,0,1765738482,15128.048256499991,173.31195405000472,50695.88540112001 2025-12-14,18:54:44.000,348,11103273,-795,0,1765738483,15128.048256499991,173.29785578999872,50695.89937536 2025-12-14,18:54:45.000,348,11103276,-795,0,1765738484,15128.05499281,173.28375753,50695.90636248 2025-12-14,18:54:46.000,348,11103199,-795,0,1765738485,15128.03478388,173.2344136200045,50695.92033672 2025-12-14,18:54:47.000,348,11103225,-795,0,1765738486,15128.061729119996,173.2203153599985,50695.97623368 2025-12-14,18:54:48.000,348,11103304,-795,0,1765738487,15128.081938049996,173.26261014000193,50695.88540112001 2025-12-14,18:54:49.000,348,11103271,-795,0,1765738488,15128.068465429991,173.17097145000298,50695.794568560006 2025-12-14,18:54:50.000,348,11103248,-795,0,1765738489,15128.075201740001,173.17097145000298,50695.86443976001 2025-12-14,18:54:51.000,348,11103224,-795,0,1765738490,15128.095410670001,173.19211884000106,50695.81552992001 2025-12-14,18:54:52.000,348,11103241,-795,0,1765738491,15128.156037460001,173.1850697100017,50695.86443976001 2025-12-14,18:54:53.000,348,11103147,-795,0,1765738492,15128.115619600001,173.15687319000426,50695.85745264 2025-12-14,18:54:54.000,348,11103253,-795,0,1765738493,15128.149301149992,173.15687319000426,50695.773607200004 2025-12-14,18:54:55.000,348,11103268,-795,0,1765738494,15128.156037460001,173.19211884000106,50695.87142688 2025-12-14,18:54:56.000,348,11103333,-795,0,1765738495,15128.189719009992,173.16392232000362,50695.83649128001 2025-12-14,18:54:57.000,348,11103243,-795,0,1765738496,15128.196455320001,173.24146275000385,50695.83649128001 2025-12-14,18:54:58.000,348,11103298,-795,0,1765738497,15128.169510079992,173.19916797000042,50695.76662008001 2025-12-14,18:54:59.000,348,11103239,-795,0,1765738498,15128.149301149992,173.2485118800032,50695.773607200004 2025-12-14,18:55:00.000,348,11103247,-795,0,1765738499,15128.149301149992,173.27670840000064,50695.794568560006 2025-12-14,18:55:01.000,348,11103273,-715,0,1765738500,15128.162773769996,173.2485118800032,50695.71771024001 2025-12-14,18:55:02.000,348,11103299,-795,0,1765738501,15128.169510079992,173.30490491999808,50695.71771024001 2025-12-14,18:55:03.000,348,11103191,-795,0,1765738502,15128.257082110002,173.3331014400028,50695.75264584 2025-12-14,18:55:04.000,348,11103339,-795,0,1765738503,15128.176246390001,173.30490491999808,50695.7386716 2025-12-14,18:55:05.000,348,11103284,-795,0,1765738504,15128.182982699997,173.35424883000087,50695.78059432 2025-12-14,18:55:06.000,348,11103252,-795,0,1765738505,15128.156037460001,173.36129796000023,50695.71072312 2025-12-14,18:55:07.000,348,11103319,-795,0,1765738506,15128.182982699997,173.3683470899996,50695.794568560006 2025-12-14,18:55:08.000,348,11103366,-795,0,1765738507,15128.135828530001,173.38949447999767,50695.75963296 2025-12-14,18:55:09.000,348,11103294,-795,0,1765738508,15128.102146979996,173.43883839000046,50695.78059432 2025-12-14,18:55:10.000,348,11103282,-795,0,1765738509,15128.135828530001,173.45998577999853,50695.85745264 2025-12-14,18:55:11.000,348,11103281,-795,0,1765738510,15128.129092219991,173.4317892600011,50695.78758144001 2025-12-14,18:55:12.000,348,11103221,-795,0,1765738511,15128.149301149992,173.51637882000068,50695.8085428 2025-12-14,18:55:13.000,348,11103210,-795,0,1765738512,15128.196455320001,173.52342795000004,50695.78758144001 2025-12-14,18:55:14.000,348,11103343,-795,0,1765738513,15128.102146979996,173.58687012000155,50695.75264584 2025-12-14,18:55:15.000,348,11103279,-795,0,1765738514,15128.122355909996,173.57277186000283,50695.8085428 2025-12-14,18:55:16.000,348,11103286,-795,0,1765738515,15128.189719009992,173.5586736000041,50695.82950416 2025-12-14,18:55:17.000,348,11103265,-795,0,1765738516,15128.189719009992,173.68555793999985,50695.83649128001 2025-12-14,18:55:18.000,348,11103244,-795,0,1765738517,15128.216664250001,173.67145968000113,50695.86443976001 2025-12-14,18:55:19.000,348,11103171,-795,0,1765738518,15128.236873180002,173.71375446000457,50695.843478400006 2025-12-14,18:55:20.000,348,11103210,-795,0,1765738519,15128.250345799992,173.71375446000457,50695.89937536 2025-12-14,18:55:21.000,348,11103329,-795,0,1765738520,15128.257082110002,173.76309837000008,50695.87142688 2025-12-14,18:55:22.000,348,11103296,-795,0,1765738521,15128.250345799992,173.75604924000072,50695.843478400006 2025-12-14,18:55:23.000,348,11103290,-795,0,1765738522,15128.230136869992,173.77014749999944,50695.892388240005 2025-12-14,18:55:24.000,348,11103262,-795,0,1765738523,15128.189719009992,173.69965619999857,50695.96924656 2025-12-14,18:55:25.000,348,11103284,-795,0,1765738524,15128.216664250001,173.6785088100005,50695.962259440006 2025-12-14,18:55:26.000,348,11103281,-795,0,1765738525,15128.176246390001,173.60096838000027,50695.941298080004 2025-12-14,18:55:27.000,348,11103254,-795,0,1765738526,15128.108883289991,173.6291648999977,50695.99719504 2025-12-14,18:55:28.000,348,11103289,-795,0,1765738527,15128.088674359991,173.5798209900022,50695.9482852 2025-12-14,18:55:29.000,348,11103286,-795,0,1765738528,15128.05499281,173.53752620999876,50695.962259440006 2025-12-14,18:55:30.000,348,11103304,-795,0,1765738529,15127.99436602,173.54457533999812,50695.962259440006 2025-12-14,18:55:31.000,348,11103283,-795,0,1765738530,15127.96742077999,173.5304770799994,50695.962259440006 2025-12-14,18:55:32.000,348,11103294,-795,0,1765738531,15127.940475539996,173.45998577999853,50695.92732384 2025-12-14,18:55:33.000,348,11103308,-795,0,1765738532,15127.960684469996,173.3965436100043,50695.95527232001 2025-12-14,18:55:34.000,348,11103288,-795,0,1765738533,15127.93373923,173.40359274000366,50695.98322080001 2025-12-14,18:55:35.000,348,11103306,-795,0,1765738534,15127.94721184999,173.3824453499983,50695.98322080001 2025-12-14,18:55:36.000,348,11103286,-795,0,1765738535,15127.920266609995,173.3824453499983,50696.0181564 2025-12-14,18:55:37.000,348,11103288,-795,0,1765738536,15127.89332137,173.36129796000023,50695.97623368 2025-12-14,18:55:38.000,348,11103205,-795,0,1765738537,15127.89332137,173.3683470899996,50695.990207920004 2025-12-14,18:55:39.000,348,11103278,-795,0,1765738538,15127.94721184999,173.29785578999872,50695.99719504 2025-12-14,18:55:40.000,348,11103218,-795,0,1765738539,15127.960684469996,173.32605231000343,50696.011169280006 2025-12-14,18:55:41.000,348,11103250,-795,0,1765738540,15128.001102329996,173.29080665999936,50695.93431096001 2025-12-14,18:55:42.000,348,11103206,-795,0,1765738541,15127.940475539996,173.2203153599985,50695.990207920004 2025-12-14,18:55:43.000,348,11103388,-795,0,1765738542,15127.95394816,173.29080665999936,50696.011169280006 2025-12-14,18:55:44.000,348,11103205,-795,0,1765738543,15128.007838639991,173.20621709999978,50696.0181564 2025-12-14,18:55:45.000,348,11103248,-795,0,1765738544,15128.007838639991,173.2203153599985,50695.98322080001 2025-12-14,18:55:46.000,348,11103276,-795,0,1765738545,15128.041520189996,173.22736448999785,50696.00418216001 2025-12-14,18:55:47.000,348,11103290,-795,0,1765738546,15128.041520189996,173.1216275400002,50696.0181564 2025-12-14,18:55:48.000,348,11103280,-795,0,1765738547,15127.97415709,173.17802058000234,50696.02514352 2025-12-14,18:55:49.000,348,11103278,-795,0,1765738548,15128.021311259996,173.09343102000275,50696.00418216001 2025-12-14,18:55:50.000,348,11103326,-795,0,1765738549,15127.97415709,173.07933276000404,50696.00418216001 2025-12-14,18:55:51.000,348,11103171,-795,0,1765738550,15128.01457495,173.0017923300038,50696.0181564 2025-12-14,18:55:52.000,348,11103281,-795,0,1765738551,15127.980893399996,172.95244842000102,50695.990207920004 2025-12-14,18:55:53.000,348,11103319,-795,0,1765738552,15127.96742077999,172.9383501600023,50695.941298080004 2025-12-14,18:55:54.000,348,11103319,-795,0,1765738553,15127.960684469996,172.91720277000422,50695.98322080001 2025-12-14,18:55:55.000,348,11103324,-795,0,1765738554,15127.96742077999,172.83261321000464,50695.98322080001 2025-12-14,18:55:56.000,348,11103237,-795,0,1765738555,15127.95394816,172.83261321000464,50696.02514352 2025-12-14,18:55:57.000,348,11103286,-795,0,1765738556,15128.001102329996,172.76917104000313,50696.060079120005 2025-12-14,18:55:58.000,348,11103241,-795,0,1765738557,15127.95394816,172.78326930000185,50696.108988960004 2025-12-14,18:55:59.000,348,11103282,-795,0,1765738558,15127.980893399996,172.7762201700025,50696.15091168001 2025-12-14,18:56:00.000,348,11103317,-795,0,1765738559,15127.95394816,172.69867974000226,50696.09501472 2025-12-14,18:56:01.000,348,11103356,-795,0,1765738560,15127.960684469996,172.70572887000162,50696.04610488 2025-12-14,18:56:02.000,348,11103269,-795,0,1765738561,15127.86637612999,172.69867974000226,50696.10200184001 2025-12-14,18:56:03.000,348,11103342,-795,0,1765738562,15127.88658505999,172.7268762599997,50696.06706624 2025-12-14,18:56:04.000,348,11103352,-795,0,1765738563,15127.85290351,172.6281884400014,50696.04610488 2025-12-14,18:56:05.000,348,11103263,-795,0,1765738564,15127.879848749995,172.6422867000001,50696.108988960004 2025-12-14,18:56:06.000,348,11103315,-795,0,1765738565,15127.81248565,172.6422867000001,50696.11597608 2025-12-14,18:56:07.000,348,11103249,-795,0,1765738566,15127.819221959995,172.5435988800018,50696.03213064001 2025-12-14,18:56:08.000,348,11103238,-795,0,1765738567,15127.70470468999,172.58589365999796,50696.10200184001 2025-12-14,18:56:09.000,348,11103176,-795,0,1765738568,15127.69123207,172.53654975000245,50696.16488592 2025-12-14,18:56:10.000,348,11103235,-795,0,1765738569,15127.677759449994,172.50130409999838,50696.0880276 2025-12-14,18:56:11.000,348,11103203,-795,0,1765738570,15127.66428682999,172.50130409999838,50696.05309200001 2025-12-14,18:56:12.000,348,11103278,-795,0,1765738571,15127.610396349999,172.48720583999966,50696.060079120005 2025-12-14,18:56:13.000,348,11103292,-795,0,1765738572,15127.58345110999,172.4801567100003,50696.108988960004 2025-12-14,18:56:14.000,348,11103237,-795,0,1765738573,15127.556505869994,172.45196019000286,50696.060079120005 2025-12-14,18:56:15.000,348,11103303,-795,0,1765738574,15127.54303324999,172.50130409999838,50696.06706624 2025-12-14,18:56:16.000,348,11103302,-795,0,1765738575,15127.522824319989,172.45196019000286,50696.03911776 2025-12-14,18:56:17.000,348,11103215,-795,0,1765738576,15127.54303324999,172.42376366999815,50696.04610488 2025-12-14,18:56:18.000,348,11103316,-795,0,1765738577,15127.455461219994,172.5295006200031,50696.07405336 2025-12-14,18:56:19.000,348,11103286,-795,0,1765738578,15127.428515979998,172.46605845000158,50696.00418216001 2025-12-14,18:56:20.000,348,11103235,-795,0,1765738579,15127.455461219994,172.57179539999925,50696.011169280006 2025-12-14,18:56:21.000,348,11103229,-795,0,1765738580,15127.401570739989,172.50835322999774,50696.0181564 2025-12-14,18:56:22.000,348,11103272,-795,0,1765738581,15127.455461219994,172.53654975000245,50696.060079120005 2025-12-14,18:56:23.000,348,11103282,-795,0,1765738582,15127.415043359993,172.48720583999966,50696.011169280006 2025-12-14,18:56:24.000,348,11103227,-795,0,1765738583,15127.462197529989,172.52245149000373,50695.99719504 2025-12-14,18:56:25.000,348,11103376,-795,0,1765738584,15127.475670149994,172.5788445299986,50696.0880276 2025-12-14,18:56:26.000,348,11103246,-795,0,1765738585,15127.495879079994,172.55769714000053,50696.17187304001 2025-12-14,18:56:27.000,348,11103323,-795,0,1765738586,15127.462197529989,172.5788445299986,50696.12296320001 2025-12-14,18:56:28.000,348,11103329,-795,0,1765738587,15127.441988599989,172.55769714000053,50696.17187304001 2025-12-14,18:56:29.000,348,11103285,-795,0,1765738588,15127.401570739989,172.45196019000286,50696.13693744 2025-12-14,18:56:30.000,348,11103275,-795,0,1765738589,15127.428515979998,172.48720583999966,50696.12296320001 2025-12-14,18:56:31.000,348,11103334,-795,0,1765738590,15127.441988599989,172.4801567100003,50696.0880276 2025-12-14,18:56:32.000,348,11103233,-795,0,1765738591,15127.415043359993,172.46605845000158,50696.14392456 2025-12-14,18:56:33.000,348,11103236,-795,0,1765738592,15127.455461219994,172.42376366999815,50696.12296320001 2025-12-14,18:56:34.000,348,11103300,-795,0,1765738593,15127.495879079994,172.42376366999815,50696.05309200001 2025-12-14,18:56:35.000,348,11103281,-795,0,1765738594,15127.509351699999,172.45900932000222,50696.03213064001 2025-12-14,18:56:36.000,348,11103228,-795,0,1765738595,15127.529560629999,172.46605845000158,50696.07405336 2025-12-14,18:56:37.000,348,11103243,-795,0,1765738596,15127.617132659994,172.36032150000392,50696.060079120005 2025-12-14,18:56:38.000,348,11103322,-795,0,1765738597,15127.58345110999,172.38851802000136,50696.10200184001 2025-12-14,18:56:39.000,348,11103270,-795,0,1765738598,15127.617132659994,172.38851802000136,50696.16488592 2025-12-14,18:56:40.000,348,11103335,-795,0,1765738599,15127.617132659994,172.381468890002,50696.15091168001 2025-12-14,18:56:41.000,348,11103312,-795,0,1765738600,15127.711441,172.42376366999815,50696.0880276 2025-12-14,18:56:42.000,348,11103291,-795,0,1765738601,15127.74512254999,172.45900932000222,50696.13693744 2025-12-14,18:56:43.000,348,11103310,-795,0,1765738602,15127.82595826999,172.50130409999838,50696.108988960004 2025-12-14,18:56:44.000,348,11103295,-795,0,1765738603,15127.78554040999,172.43786193000415,50696.157898800004 2025-12-14,18:56:45.000,348,11103317,-795,0,1765738604,15127.819221959995,172.51540236000437,50696.20680864 2025-12-14,18:56:46.000,348,11103317,-795,0,1765738605,15127.819221959995,172.50835322999774,50696.02514352 2025-12-14,18:56:47.000,348,11103275,-795,0,1765738606,15127.78554040999,172.55064801000117,50695.97623368 2025-12-14,18:56:48.000,348,11103338,-795,0,1765738607,15127.839430889995,172.57179539999925,50696.07405336 2025-12-14,18:56:49.000,348,11103341,-795,0,1765738608,15127.76533147999,172.61409018000268,50696.05309200001 2025-12-14,18:56:50.000,348,11103309,-795,0,1765738609,15127.74512254999,172.68458148000354,50695.990207920004 2025-12-14,18:56:51.000,348,11103395,-795,0,1765738610,15127.72491361999,172.74097451999842,50696.02514352 2025-12-14,18:56:52.000,348,11103196,-795,0,1765738611,15127.72491361999,172.74802364999778,50695.99719504 2025-12-14,18:56:53.000,348,11103266,-795,0,1765738612,15127.718177309995,172.71982713000034,50695.93431096001 2025-12-14,18:56:54.000,348,11103316,-795,0,1765738613,15127.67102314,172.73392538999906,50695.97623368 2025-12-14,18:56:55.000,348,11103308,-795,0,1765738614,15127.56324217999,172.7268762599997,50695.89937536 2025-12-14,18:56:56.000,348,11103280,-795,0,1765738615,15127.590187419999,172.7268762599997,50695.87142688 2025-12-14,18:56:57.000,348,11103282,-795,0,1765738616,15127.58345110999,172.68458148000354,50695.89937536 2025-12-14,18:56:58.000,348,11103399,-795,0,1765738617,15127.516088009994,172.71277800000098,50696.00418216001 2025-12-14,18:56:59.000,348,11103274,-795,0,1765738618,15127.58345110999,172.60704105000332,50696.011169280006 2025-12-14,18:57:00.000,348,11103257,-795,0,1765738619,15127.516088009994,172.71982713000034,50696.00418216001 2025-12-14,18:57:01.000,348,11103254,-795,0,1765738620,15127.462197529989,172.71277800000098,50695.99719504 2025-12-14,18:57:02.000,348,11103319,-795,0,1765738621,15127.475670149994,172.6916306100029,50696.05309200001 2025-12-14,18:57:03.000,348,11103310,-795,0,1765738622,15127.462197529989,172.65638495999883,50696.10200184001 2025-12-14,18:57:04.000,348,11103324,-795,0,1765738623,15127.441988599989,172.63523757000075,50696.06706624 2025-12-14,18:57:05.000,348,11103339,-795,0,1765738624,15127.489142769999,172.64933582999947,50696.108988960004 2025-12-14,18:57:06.000,348,11103275,-795,0,1765738625,15127.455461219994,172.65638495999883,50696.060079120005 2025-12-14,18:57:07.000,348,11103309,-795,0,1765738626,15127.421779669989,172.64933582999947,50696.060079120005 2025-12-14,18:57:08.000,348,11103286,-795,0,1765738627,15127.455461219994,172.6916306100029,50696.03911776 2025-12-14,18:57:09.000,348,11103267,-795,0,1765738628,15127.468933839998,172.68458148000354,50696.06706624 2025-12-14,18:57:10.000,348,11103223,-795,0,1765738629,15127.428515979998,172.71277800000098,50696.05309200001 2025-12-14,18:57:11.000,348,11103276,-795,0,1765738630,15127.522824319989,172.7550727800044,50696.03911776 2025-12-14,18:57:12.000,348,11103324,-795,0,1765738631,15127.455461219994,172.79736756000057,50696.0880276 2025-12-14,18:57:13.000,348,11103299,-795,0,1765738632,15127.468933839998,172.84671147000336,50696.02514352 2025-12-14,18:57:14.000,348,11103343,-795,0,1765738633,15127.509351699999,172.92425190000358,50696.04610488 2025-12-14,18:57:15.000,348,11103337,-795,0,1765738634,15127.421779669989,173.0017923300038,50696.05309200001 2025-12-14,18:57:16.000,348,11103318,-795,0,1765738635,15127.435252289994,173.04408710999996,50696.07405336 2025-12-14,18:57:17.000,348,11103276,-795,0,1765738636,15127.394834429993,173.12867666999955,50696.11597608 2025-12-14,18:57:18.000,348,11103341,-795,0,1765738637,15127.367889189998,173.1357257999989,50696.060079120005 2025-12-14,18:57:19.000,348,11103235,-795,0,1765738638,15127.374625499993,173.20621709999978,50696.11597608 2025-12-14,18:57:20.000,348,11103311,-795,0,1765738639,15127.320735019988,173.27670840000064,50696.11597608 2025-12-14,18:57:21.000,348,11103235,-795,0,1765738640,15127.280317159988,173.26261014000193,50696.19982152001 2025-12-14,18:57:22.000,348,11103336,-795,0,1765738641,15127.253371919993,173.30490491999808,50696.20680864 2025-12-14,18:57:23.000,348,11103263,-795,0,1765738642,15127.165799889997,173.26965927000128,50696.157898800004 2025-12-14,18:57:24.000,348,11103307,-795,0,1765738643,15127.152327269992,173.25556101000257,50696.12296320001 2025-12-14,18:57:25.000,348,11103252,-795,0,1765738644,15127.051282619992,173.26261014000193,50696.12296320001 2025-12-14,18:57:26.000,348,11103237,-795,0,1765738645,15127.064755239997,173.22736448999785,50696.21379576 2025-12-14,18:57:27.000,348,11103187,-795,0,1765738646,15126.963710589996,173.2203153599985,50696.23475712 2025-12-14,18:57:28.000,348,11103266,-795,0,1765738647,15126.903083799996,173.19211884000106,50696.24174424 2025-12-14,18:57:29.000,348,11103300,-795,0,1765738648,15126.876138560001,173.1850697100017,50696.227770000005 2025-12-14,18:57:30.000,348,11103238,-795,0,1765738649,15126.8357207,173.09343102000275,50696.19982152001 2025-12-14,18:57:31.000,348,11103279,-795,0,1765738650,15126.828984389991,173.06523449999804,50696.276679840004 2025-12-14,18:57:32.000,348,11103293,-795,0,1765738651,15126.849193319991,172.98064493999846,50696.1928344 2025-12-14,18:57:33.000,348,11103253,-795,0,1765738652,15126.79530284,172.98064493999846,50696.20680864 2025-12-14,18:57:34.000,348,11103297,-795,0,1765738653,15126.76835759999,172.98769406999781,50696.14392456 2025-12-14,18:57:35.000,348,11103296,-795,0,1765738654,15126.77509391,172.88195712000015,50696.13693744 2025-12-14,18:57:36.000,348,11103250,-795,0,1765738655,15126.73467605,172.86785886000143,50696.10200184001 2025-12-14,18:57:37.000,348,11103280,-795,0,1765738656,15126.781830219996,172.89605537999887,50696.11597608 2025-12-14,18:57:38.000,348,11103244,-795,0,1765738657,15126.70773080999,172.91015364000486,50696.20680864 2025-12-14,18:57:39.000,348,11103292,-795,0,1765738658,15126.660576639995,172.86785886000143,50696.178860160006 2025-12-14,18:57:40.000,348,11103334,-795,0,1765738659,15126.66731294999,172.839662340004,50696.14392456 2025-12-14,18:57:41.000,348,11103351,-795,0,1765738660,15126.71446712,172.89605537999887,50696.14392456 2025-12-14,18:57:42.000,348,11103242,-795,0,1765738661,15126.61342247,172.95949755000038,50696.09501472 2025-12-14,18:57:43.000,348,11103244,-795,0,1765738662,15126.64710401999,173.02998885000125,50696.20680864 2025-12-14,18:57:44.000,348,11103278,-795,0,1765738663,15126.559531989995,173.06523449999804,50696.11597608 2025-12-14,18:57:45.000,348,11103293,-795,0,1765738664,15126.599949849995,173.14277492999827,50696.157898800004 2025-12-14,18:57:46.000,348,11103260,-795,0,1765738665,15126.53258675,173.21326622999914,50696.19982152001 2025-12-14,18:57:47.000,348,11103317,-795,0,1765738666,15126.49216889,173.2203153599985,50696.14392456 2025-12-14,18:57:48.000,348,11103259,-795,0,1765738667,15126.47195996,173.27670840000064,50696.08104048001 2025-12-14,18:57:49.000,348,11103308,-795,0,1765738668,15126.42480578999,173.31195405000472,50696.08104048001 2025-12-14,18:57:50.000,348,11103274,-795,0,1765738669,15126.44501471999,173.27670840000064,50696.15091168001 2025-12-14,18:57:51.000,348,11103291,-795,0,1765738670,15126.41133317,173.3471997000015,50696.157898800004 2025-12-14,18:57:52.000,348,11103268,-795,0,1765738671,15126.357442689994,173.31900318000407,50696.15091168001 2025-12-14,18:57:53.000,348,11103280,-795,0,1765738672,15126.310288519999,173.32605231000343,50696.20680864 2025-12-14,18:57:54.000,348,11103248,-795,0,1765738673,15126.317024829994,173.27670840000064,50696.178860160006 2025-12-14,18:57:55.000,348,11103240,-795,0,1765738674,15126.256398039994,173.2344136200045,50696.108988960004 2025-12-14,18:57:56.000,348,11103201,-795,0,1765738675,15126.175562319993,173.1498240600049,50696.12296320001 2025-12-14,18:57:57.000,348,11103241,-795,0,1765738676,15126.189034939998,173.1498240600049,50696.15091168001 2025-12-14,18:57:58.000,348,11103183,-795,0,1765738677,15126.215980179993,173.07228363000468,50696.16488592 2025-12-14,18:57:59.000,348,11103284,-795,0,1765738678,15126.148617079998,173.04408710999996,50696.15091168001 2025-12-14,18:58:00.000,348,11103323,-795,0,1765738679,15126.155353389993,172.98064493999846,50696.227770000005 2025-12-14,18:58:01.000,348,11103231,-795,0,1765738680,15126.168826009998,172.84671147000336,50696.19982152001 2025-12-14,18:58:02.000,348,11103273,-795,0,1765738681,15126.148617079998,172.86785886000143,50696.24174424 2025-12-14,18:58:03.000,348,11103307,-795,0,1765738682,15126.155353389993,172.76212191000377,50696.16488592 2025-12-14,18:58:04.000,348,11103266,-795,0,1765738683,15126.128408149998,172.70572887000162,50696.17187304001 2025-12-14,18:58:05.000,348,11103345,-795,0,1765738684,15126.108199219998,172.64933582999947,50696.18584728 2025-12-14,18:58:06.000,348,11103228,-795,0,1765738685,15126.155353389993,172.63523757000075,50696.17187304001 2025-12-14,18:58:07.000,348,11103189,-795,0,1765738686,15126.114935529993,172.65638495999883,50696.15091168001 2025-12-14,18:58:08.000,348,11103252,-795,0,1765738687,15126.175562319993,172.6422867000001,50696.08104048001 2025-12-14,18:58:09.000,348,11103247,-795,0,1765738688,15126.155353389993,172.74802364999778,50696.157898800004 2025-12-14,18:58:10.000,348,11103268,-795,0,1765738689,15126.162089699988,172.76917104000313,50696.129950320006 2025-12-14,18:58:11.000,348,11103298,-795,0,1765738690,15126.195771249993,172.81851494999864,50696.108988960004 2025-12-14,18:58:12.000,348,11103330,-795,0,1765738691,15126.182298629989,172.85376060000272,50696.060079120005 2025-12-14,18:58:13.000,348,11103308,-795,0,1765738692,15126.249661729998,172.85376060000272,50696.06706624 2025-12-14,18:58:14.000,348,11103303,-795,0,1765738693,15126.256398039994,172.89605537999887,50696.11597608 2025-12-14,18:58:15.000,348,11103298,-795,0,1765738694,15126.236189109994,172.91015364000486,50696.11597608 2025-12-14,18:58:16.000,348,11103320,-795,0,1765738695,15126.249661729998,172.93130103000294,50696.10200184001 2025-12-14,18:58:17.000,348,11103264,-795,0,1765738696,15126.209243869998,172.91720277000422,50696.178860160006 2025-12-14,18:58:18.000,348,11103333,-795,0,1765738697,15126.202507559989,172.7903184300012,50696.129950320006 2025-12-14,18:58:19.000,348,11103281,-795,0,1765738698,15126.168826009998,172.7762201700025,50696.16488592 2025-12-14,18:58:20.000,348,11103287,-795,0,1765738699,15126.162089699988,172.73392538999906,50696.14392456 2025-12-14,18:58:21.000,348,11103336,-795,0,1765738700,15126.135144459993,172.71277800000098,50696.13693744 2025-12-14,18:58:22.000,348,11103267,-795,0,1765738701,15126.067781359998,172.5788445299986,50696.178860160006 2025-12-14,18:58:23.000,348,11103160,-795,0,1765738702,15126.067781359998,172.45900932000222,50696.0880276 2025-12-14,18:58:24.000,348,11103357,-795,0,1765738703,15126.087990289998,172.33917410999857,50696.178860160006 2025-12-14,18:58:25.000,348,11103181,-795,0,1765738704,15126.040836120002,172.22638803000154,50696.16488592 2025-12-14,18:58:26.000,348,11103238,-795,0,1765738705,15126.034099809993,172.11360195000452,50696.108988960004 2025-12-14,18:58:27.000,348,11103303,-795,0,1765738706,15125.993681949993,172.0219632599983,50696.12296320001 2025-12-14,18:58:28.000,348,11103272,-795,0,1765738707,15126.027363499998,171.86688239999785,50695.990207920004 2025-12-14,18:58:29.000,348,11103280,-795,0,1765738708,15126.040836120002,171.85278413999913,50696.129950320006 2025-12-14,18:58:30.000,348,11103208,-795,0,1765738709,15126.027363499998,171.80344023000362,50696.06706624 2025-12-14,18:58:31.000,348,11103313,-795,0,1765738710,15126.061045049988,171.7258998000034,50696.07405336 2025-12-14,18:58:32.000,348,11103221,-795,0,1765738711,15126.121671839988,171.7752437099989,50696.04610488 2025-12-14,18:58:33.000,348,11103246,-795,0,1765738712,15126.155353389993,171.74704719000147,50696.011169280006 2025-12-14,18:58:34.000,348,11103293,-795,0,1765738713,15126.182298629989,171.81048936000298,50696.02514352 2025-12-14,18:58:35.000,348,11103274,-795,0,1765738714,15126.263134349989,171.86688239999785,50695.9482852 2025-12-14,18:58:36.000,348,11103290,-795,0,1765738715,15126.296815899994,171.93737369999872,50695.941298080004 2025-12-14,18:58:37.000,348,11103222,-795,0,1765738716,15126.330497449999,172.02901238999766,50695.92732384 2025-12-14,18:58:38.000,348,11103278,-795,0,1765738717,15126.40459685999,172.04311065000365,50695.78758144001 2025-12-14,18:58:39.000,348,11103265,-795,0,1765738718,15126.397860549994,172.15589673000068,50695.892388240005 2025-12-14,18:58:40.000,348,11103322,-795,0,1765738719,15126.41133317,172.1699949899994,50695.878414 2025-12-14,18:58:41.000,348,11103346,-795,0,1765738720,15126.438278409994,172.17704411999875,50695.962259440006 2025-12-14,18:58:42.000,348,11103342,-795,0,1765738721,15126.438278409994,172.16294586000004,50695.941298080004 2025-12-14,18:58:43.000,348,11103328,-795,0,1765738722,15126.418069479994,172.21933890000219,50695.941298080004 2025-12-14,18:58:44.000,348,11103313,-795,0,1765738723,15126.40459685999,172.17704411999875,50695.941298080004 2025-12-14,18:58:45.000,348,11103266,-795,0,1765738724,15126.41133317,172.14884760000132,50695.89937536 2025-12-14,18:58:46.000,348,11103305,-795,0,1765738725,15126.350706379999,172.05720891000237,50695.941298080004 2025-12-14,18:58:47.000,348,11103245,-795,0,1765738726,15126.330497449999,171.97966848000215,50695.90636248 2025-12-14,18:58:48.000,348,11103306,-795,0,1765738727,15126.330497449999,171.86688239999785,50695.82950416 2025-12-14,18:58:49.000,348,11103242,-795,0,1765738728,15126.310288519999,171.78229283999826,50696.0181564 2025-12-14,18:58:50.000,348,11103265,-795,0,1765738729,15126.263134349989,171.74704719000147,50695.95527232001 2025-12-14,18:58:51.000,348,11103313,-795,0,1765738730,15126.276606969994,171.6131137199991,50696.02514352 2025-12-14,18:58:52.000,348,11103248,-795,0,1765738731,15126.276606969994,171.54262241999822,50696.03911776 2025-12-14,18:58:53.000,348,11103268,-795,0,1765738732,15126.249661729998,171.48622938000335,50696.06706624 2025-12-14,18:58:54.000,348,11103177,-795,0,1765738733,15126.229452799998,171.38754155999777,50696.04610488 2025-12-14,18:58:55.000,348,11103223,-795,0,1765738734,15126.303552209989,171.35229591000098,50696.05309200001 2025-12-14,18:58:56.000,348,11103286,-795,0,1765738735,15126.303552209989,171.30295199999819,50696.04610488 2025-12-14,18:58:57.000,348,11103238,-795,0,1765738736,15126.323761139989,171.28885373999947,50696.011169280006 2025-12-14,18:58:58.000,348,11103263,-795,0,1765738737,15126.391124239999,171.2465589600033,50695.92732384 2025-12-14,18:58:59.000,348,11103251,-795,0,1765738738,15126.397860549994,171.35229591000098,50695.9482852 2025-12-14,18:59:00.000,348,11103289,-795,0,1765738739,15126.45175103,171.37344329999905,50696.00418216001 2025-12-14,18:59:01.000,348,11103228,-795,0,1765738740,15126.50564150999,171.42278721000184,50695.941298080004 2025-12-14,18:59:02.000,348,11103288,-795,0,1765738741,15126.57300461,171.45098372999928,50695.96924656 2025-12-14,18:59:03.000,348,11103247,-795,0,1765738742,15126.6336314,171.5778680700023,50695.99719504 2025-12-14,18:59:04.000,348,11103232,-795,0,1765738743,15126.72793973999,171.62016284999845,50696.03213064001 2025-12-14,18:59:05.000,348,11103246,-795,0,1765738744,15126.69425819,171.6413102400038,50695.99719504 2025-12-14,18:59:06.000,348,11103258,-795,0,1765738745,15126.741412359996,171.7258998000034,50695.9482852 2025-12-14,18:59:07.000,348,11103313,-795,0,1765738746,15126.74814866999,171.71885067000403,50695.97623368 2025-12-14,18:59:08.000,348,11103205,-795,0,1765738747,15126.828984389991,171.78229283999826,50695.90636248 2025-12-14,18:59:09.000,348,11103301,-795,0,1765738748,15126.85592963,171.8598332699985,50695.92732384 2025-12-14,18:59:10.000,348,11103323,-795,0,1765738749,15126.849193319991,171.90917718000128,50695.9482852 2025-12-14,18:59:11.000,348,11103270,-795,0,1765738750,15126.862665939996,171.90917718000128,50695.92732384 2025-12-14,18:59:12.000,348,11103312,-795,0,1765738751,15126.869402249991,171.8880297900032,50695.93431096001 2025-12-14,18:59:13.000,348,11103370,-795,0,1765738752,15126.909820109991,171.8598332699985,50695.9482852 2025-12-14,18:59:14.000,348,11103242,-795,0,1765738753,15126.896347490001,171.8880297900032,50695.96924656 2025-12-14,18:59:15.000,348,11103282,-795,0,1765738754,15126.842457009996,171.80344023000362,50695.892388240005 2025-12-14,18:59:16.000,348,11103276,-795,0,1765738755,15126.882874869996,171.81753849000233,50695.92732384 2025-12-14,18:59:17.000,348,11103248,-795,0,1765738756,15126.8357207,171.7893419700049,50695.88540112001 2025-12-14,18:59:18.000,348,11103240,-795,0,1765738757,15126.808775459991,171.65540850000252,50695.92732384 2025-12-14,18:59:19.000,348,11103334,-795,0,1765738758,15126.788566529991,171.58491720000166,50695.990207920004 2025-12-14,18:59:20.000,348,11103258,-795,0,1765738759,15126.761621289996,171.50032764000207,50695.99719504 2025-12-14,18:59:21.000,348,11103289,-795,0,1765738760,15126.76835759999,171.4298363400012,50696.00418216001 2025-12-14,18:59:22.000,348,11103298,-795,0,1765738761,15126.77509391,171.35229591000098,50696.13693744 2025-12-14,18:59:23.000,348,11103284,-795,0,1765738762,15126.74814866999,171.28885373999947,50696.108988960004 2025-12-14,18:59:24.000,348,11103324,-795,0,1765738763,15126.75488498,171.2465589600033,50696.13693744 2025-12-14,18:59:25.000,348,11103299,-795,0,1765738764,15126.73467605,171.1690185300031,50696.108988960004 2025-12-14,18:59:26.000,348,11103302,-795,0,1765738765,15126.68752187999,171.09147810000286,50696.08104048001 2025-12-14,18:59:27.000,348,11103263,-795,0,1765738766,15126.71446712,171.10557636000158,50696.12296320001 2025-12-14,18:59:28.000,348,11103347,-795,0,1765738767,15126.741412359996,171.04918331999943,50696.11597608 2025-12-14,18:59:29.000,348,11103258,-795,0,1765738768,15126.71446712,171.07737984000414,50696.09501472 2025-12-14,18:59:30.000,348,11103298,-795,0,1765738769,15126.70773080999,171.07033071000478,50696.10200184001 2025-12-14,18:59:31.000,348,11103322,-795,0,1765738770,15126.72793973999,171.07737984000414,50696.129950320006 2025-12-14,18:59:32.000,348,11103261,-795,0,1765738771,15126.71446712,171.11262549000094,50696.15091168001 2025-12-14,18:59:33.000,348,11103254,-795,0,1765738772,15126.66731294999,171.12672374999966,50696.108988960004 2025-12-14,18:59:34.000,348,11103341,-795,0,1765738773,15126.640367709995,171.09852723000222,50696.14392456 2025-12-14,18:59:35.000,348,11103256,-795,0,1765738774,15126.6336314,171.09852723000222,50696.11597608 2025-12-14,18:59:36.000,348,11103264,-795,0,1765738775,15126.59321354,171.16196940000373,50696.13693744 2025-12-14,18:59:37.000,348,11103272,-795,0,1765738776,15126.58647722999,171.17606766000245,50696.03911776 2025-12-14,18:59:38.000,348,11103370,-795,0,1765738777,15126.599949849995,171.31000113000482,50696.13693744 2025-12-14,18:59:39.000,348,11103308,-795,0,1765738778,15126.56626829999,171.35229591000098,50696.16488592 2025-12-14,18:59:40.000,348,11103309,-795,0,1765738779,15126.519114129995,171.37344329999905,50696.157898800004 2025-12-14,18:59:41.000,348,11103332,-795,0,1765738780,15126.44501471999,171.42278721000184,50696.1928344 2025-12-14,18:59:42.000,348,11103304,-795,0,1765738781,15126.40459685999,171.44393459999992,50696.178860160006 2025-12-14,18:59:43.000,348,11103319,-795,0,1765738782,15126.36417899999,171.43688547000056,50696.14392456 2025-12-14,18:59:44.000,348,11103195,-795,0,1765738783,15126.350706379999,171.48622938000335,50696.19982152001 2025-12-14,18:59:45.000,348,11103314,-795,0,1765738784,15126.283343279989,171.5144259000008,50696.21379576 2025-12-14,18:59:46.000,348,11103264,-795,0,1765738785,15126.202507559989,171.54967155000486,50696.24873136001 2025-12-14,18:59:47.000,348,11103271,-795,0,1765738786,15126.121671839988,171.50737677000143,50696.276679840004 2025-12-14,18:59:48.000,348,11103282,-795,0,1765738787,15126.067781359998,171.53557328999887,50696.28366696 2025-12-14,18:59:49.000,348,11103298,-795,0,1765738788,15125.953264089992,171.44393459999992,50696.28366696 2025-12-14,18:59:50.000,348,11103259,-795,0,1765738789,15125.879164680002,171.479180250004,50696.3325768 2025-12-14,18:59:51.000,348,11103297,-795,0,1765738790,15125.872428369992,171.35229591000098,50696.31161544 2025-12-14,18:59:52.000,348,11103286,-795,0,1765738791,15125.825274199997,171.2818046100001,50696.31161544 2025-12-14,18:59:53.000,348,11103243,-795,0,1765738792,15125.704020619996,171.1831167900018,50696.26969272001 2025-12-14,18:59:54.000,348,11103303,-795,0,1765738793,15125.656866450001,171.1196746200003,50696.29065408001 2025-12-14,18:59:55.000,348,11103315,-795,0,1765738794,15125.602975969996,170.98574114999792,50696.276679840004 2025-12-14,18:59:56.000,348,11103327,-795,0,1765738795,15125.52887655999,170.95049550000113,50696.3325768 2025-12-14,18:59:57.000,348,11103272,-795,0,1765738796,15125.501931319995,170.8729550700009,50696.3325768 2025-12-14,18:59:58.000,348,11103225,-795,0,1765738797,15125.45477715,170.8095128999994,50696.33956392001 2025-12-14,18:59:59.000,348,11103274,-795,0,1765738798,15125.41435929,170.7883655100013,50696.30462832 2025-12-14,19:00:00.000,348,11103289,-795,0,1765738799,15125.42783190999,170.73197246999916,50696.33956392001 2025-12-14,19:00:01.000,348,11103266,-795,0,1765738800,15125.45477715,170.69672682000237,50696.36751240001 2025-12-14,19:00:02.000,348,11103287,-795,0,1765738801,15125.44804083999,170.74607072999788,50696.395460880005 2025-12-14,19:00:03.000,348,11103216,-795,0,1765738802,15125.49519501,170.79541464000067,50696.33956392001 2025-12-14,19:00:04.000,348,11103291,-795,0,1765738803,15125.44804083999,170.80246377000003,50696.3325768 2025-12-14,19:00:05.000,348,11103285,-795,0,1765738804,15125.44804083999,170.80246377000003,50696.38148664 2025-12-14,19:00:06.000,348,11103306,-795,0,1765738805,15125.45477715,170.85180768000282,50696.30462832 2025-12-14,19:00:07.000,348,11103214,-795,0,1765738806,15125.51540394,170.91524985000433,50696.35353816 2025-12-14,19:00:08.000,348,11103281,-795,0,1765738807,15125.48845869999,170.98574114999792,50696.28366696 2025-12-14,19:00:09.000,348,11103302,-795,0,1765738808,15125.461513459995,170.9716428899992,50696.28366696 2025-12-14,19:00:10.000,348,11103210,-795,0,1765738809,15125.48845869999,171.10557636000158,50696.30462832 2025-12-14,19:00:11.000,348,11103325,-795,0,1765738810,15125.47498608,171.10557636000158,50696.28366696 2025-12-14,19:00:12.000,348,11103277,-795,0,1765738811,15125.47498608,171.16196940000373,50696.24174424 2025-12-14,19:00:13.000,348,11103177,-795,0,1765738812,15125.44804083999,171.14082200999837,50696.20680864 2025-12-14,19:00:14.000,348,11103354,-795,0,1765738813,15125.39415036,171.07033071000478,50696.26969272001 2025-12-14,19:00:15.000,348,11103277,-795,0,1765738814,15125.42783190999,171.02803593000135,50696.28366696 2025-12-14,19:00:16.000,348,11103317,-795,0,1765738815,15125.40762297999,170.99279028000456,50696.30462832 2025-12-14,19:00:17.000,348,11103348,-795,0,1765738816,15125.340259879995,170.9082007199977,50696.12296320001 2025-12-14,19:00:18.000,348,11103282,-795,0,1765738817,15125.36720511999,170.85180768000282,50696.178860160006 2025-12-14,19:00:19.000,348,11103270,-795,0,1765738818,15125.38741404999,170.80246377000003,50696.03911776 2025-12-14,19:00:20.000,348,11103248,-795,0,1765738819,15125.31331464,170.79541464000067,50696.1928344 2025-12-14,19:00:21.000,348,11103213,-795,0,1765738820,15125.32678725999,170.76721812000324,50696.227770000005 2025-12-14,19:00:22.000,348,11103245,-795,0,1765738821,15125.259424159995,170.73197246999916,50696.11597608 2025-12-14,19:00:23.000,348,11103303,-795,0,1765738822,15125.25268785,170.66853029999766,50696.1928344 2025-12-14,19:00:24.000,348,11103272,-795,0,1765738823,15125.259424159995,170.7108250800011,50696.21379576 2025-12-14,19:00:25.000,348,11103305,-795,0,1765738824,15125.19206106,170.70377595000173,50696.108988960004 2025-12-14,19:00:26.000,348,11103193,-635,0,1765738825,15125.16511581999,170.71787421000045,50696.108988960004 2025-12-14,19:00:27.000,348,11103325,-795,0,1765738826,15125.178588439994,170.78131638000195,50696.15091168001 2025-12-14,19:00:28.000,348,11103238,-795,0,1765738827,15125.239215229994,170.7883655100013,50696.12296320001 2025-12-14,19:00:29.000,348,11103282,-795,0,1765738828,15125.24595153999,170.83066029000474,50695.98322080001 2025-12-14,19:00:30.000,348,11103333,-795,0,1765738829,15125.25268785,170.94344637000177,50696.13693744 2025-12-14,19:00:31.000,348,11103223,-795,0,1765738830,15125.299842019995,171.0350850600007,50696.06706624 2025-12-14,19:00:32.000,348,11103265,-795,0,1765738831,15125.340259879995,171.0844289700035,50695.98322080001 2025-12-14,19:00:33.000,348,11103254,-795,0,1765738832,15125.36720511999,171.14082200999837,50695.98322080001 2025-12-14,19:00:34.000,348,11103281,-795,0,1765738833,15125.421095599995,171.20426417999988,50695.97623368 2025-12-14,19:00:35.000,348,11103257,-795,0,1765738834,15125.42783190999,171.19721505000052,50696.00418216001 2025-12-14,19:00:36.000,348,11103279,-795,0,1765738835,15125.44804083999,171.20426417999988,50695.96924656 2025-12-14,19:00:37.000,348,11103286,-795,0,1765738836,15125.50866762999,171.29590286999883,50695.89937536 2025-12-14,19:00:38.000,348,11103186,-795,0,1765738837,15125.582767039996,171.28885373999947,50695.90636248 2025-12-14,19:00:39.000,348,11103234,-795,0,1765738838,15125.61644859,171.20426417999988,50695.85046552 2025-12-14,19:00:40.000,348,11103201,-795,0,1765738839,15125.61644859,171.23950983000395,50695.892388240005 2025-12-14,19:00:41.000,348,11103300,-795,0,1765738840,15125.670339069991,171.2183624399986,50695.89937536 2025-12-14,19:00:42.000,348,11103312,-795,0,1765738841,15125.643393829996,171.11262549000094,50695.78758144001 2025-12-14,19:00:43.000,348,11103265,-795,0,1765738842,15125.697284310001,171.07737984000414,50695.82950416 2025-12-14,19:00:44.000,348,11103274,-795,0,1765738843,15125.737702170001,171.09852723000222,50695.87142688 2025-12-14,19:00:45.000,348,11103250,-795,0,1765738844,15125.730965859992,171.04213419000007,50695.86443976001 2025-12-14,19:00:46.000,348,11103303,-715,0,1765738845,15125.737702170001,171.0350850600007,50695.93431096001 2025-12-14,19:00:47.000,348,11103217,-795,0,1765738846,15125.717493240001,170.98574114999792,50695.878414 2025-12-14,19:00:48.000,348,11103295,-795,0,1765738847,15125.744438479996,171.00688854000327,50695.95527232001 2025-12-14,19:00:49.000,348,11103308,-795,0,1765738848,15125.805065269997,170.88000420000026,50695.843478400006 2025-12-14,19:00:50.000,348,11103250,-795,0,1765738849,15125.717493240001,170.92934811000305,50695.95527232001 2025-12-14,19:00:51.000,348,11103325,-795,0,1765738850,15125.757911100001,170.99279028000456,50695.941298080004 2025-12-14,19:00:52.000,348,11103382,-795,0,1765738851,15125.744438479996,170.99983941000391,50696.011169280006 2025-12-14,19:00:53.000,348,11103286,-795,0,1765738852,15125.784856339997,170.99983941000391,50695.962259440006 2025-12-14,19:00:54.000,348,11103271,-795,0,1765738853,15125.798328960002,171.020986800002,50696.04610488 2025-12-14,19:00:55.000,348,11103323,-795,0,1765738854,15125.704020619996,171.00688854000327,50696.02514352 2025-12-14,19:00:56.000,348,11103293,-795,0,1765738855,15125.744438479996,170.99983941000391,50696.108988960004 2025-12-14,19:00:57.000,348,11103307,-795,0,1765738856,15125.737702170001,171.04918331999943,50696.060079120005 2025-12-14,19:00:58.000,348,11103283,-795,0,1765738857,15125.724229549996,170.96459375999984,50696.03911776 2025-12-14,19:00:59.000,348,11103277,-795,0,1765738858,15125.724229549996,170.96459375999984,50696.07405336 2025-12-14,19:01:00.000,348,11103289,-795,0,1765738859,15125.683811689996,170.88000420000026,50696.00418216001 2025-12-14,19:01:01.000,348,11103352,-795,0,1765738860,15125.697284310001,170.78131638000195,50696.0181564 2025-12-14,19:01:02.000,348,11103370,-795,0,1765738861,15125.677075380001,170.689677690003,50696.02514352 2025-12-14,19:01:03.000,348,11103298,-795,0,1765738862,15125.623184899996,170.60508813000342,50696.04610488 2025-12-14,19:01:04.000,348,11103297,-795,0,1765738863,15125.677075380001,170.49935117999848,50695.93431096001 2025-12-14,19:01:05.000,348,11103236,-795,0,1765738864,15125.650130139991,170.4288598800049,50696.00418216001 2025-12-14,19:01:06.000,348,11103297,-795,0,1765738865,15125.629921209991,170.35836858000403,50696.05309200001 2025-12-14,19:01:07.000,348,11103203,-795,0,1765738866,15125.643393829996,170.2667298899978,50695.96924656 2025-12-14,19:01:08.000,348,11103313,-795,0,1765738867,15125.61644859,170.24558249999973,50695.98322080001 2025-12-14,19:01:09.000,348,11103273,-795,0,1765738868,15125.650130139991,170.08345250999992,50695.92732384 2025-12-14,19:01:10.000,348,11103235,-795,0,1765738869,15125.650130139991,170.15394381000078,50696.03911776 2025-12-14,19:01:11.000,348,11103258,-795,0,1765738870,15125.697284310001,170.06230512000184,50696.07405336 2025-12-14,19:01:12.000,348,11103247,-795,0,1765738871,15125.737702170001,170.0693542500012,50696.0880276 2025-12-14,19:01:13.000,348,11103278,-795,0,1765738872,15125.751174789992,170.0693542500012,50696.13693744 2025-12-14,19:01:14.000,348,11103249,-795,0,1765738873,15125.778120030001,170.09755076999863,50696.108988960004 2025-12-14,19:01:15.000,348,11103360,-795,0,1765738874,15125.778120030001,170.1680420699995,50696.13693744 2025-12-14,19:01:16.000,348,11103268,-795,0,1765738875,15125.825274199997,170.21033685000293,50696.108988960004 2025-12-14,19:01:17.000,348,11103294,-795,0,1765738876,15125.838746820002,170.2173859800023,50696.14392456 2025-12-14,19:01:18.000,348,11103330,-795,0,1765738877,15125.838746820002,170.23853337000037,50696.11597608 2025-12-14,19:01:19.000,348,11103284,-795,0,1765738878,15125.811801579992,170.30197554000188,50695.98322080001 2025-12-14,19:01:20.000,348,11103248,-795,0,1765738879,15125.879164680002,170.3160738000006,50696.0181564 2025-12-14,19:01:21.000,348,11103341,-795,0,1765738880,15125.906109919997,170.38656510000146,50696.09501472 2025-12-14,19:01:22.000,348,11103303,-795,0,1765738881,15125.838746820002,170.4147616199989,50696.05309200001 2025-12-14,19:01:23.000,348,11103292,-795,0,1765738882,15125.892637299992,170.45705640000233,50696.02514352 2025-12-14,19:01:24.000,348,11103262,-795,0,1765738883,15125.939791470002,170.48525291999977,50695.96924656 2025-12-14,19:01:25.000,348,11103294,-795,0,1765738884,15125.939791470002,170.56279335,50696.060079120005 2025-12-14,19:01:26.000,348,11103298,-795,0,1765738885,15125.946527779997,170.5275477000032,50696.0181564 2025-12-14,19:01:27.000,348,11103226,-795,0,1765738886,15125.926318849997,170.56984247999935,50696.03213064001 2025-12-14,19:01:28.000,348,11103332,-795,0,1765738887,15125.966736709997,170.5909898700047,50696.108988960004 2025-12-14,19:01:29.000,348,11103201,-795,0,1765738888,15125.919582540002,170.61213726000278,50696.011169280006 2025-12-14,19:01:30.000,348,11103296,-795,0,1765738889,15125.926318849997,170.58394073999807,50696.04610488 2025-12-14,19:01:31.000,348,11103236,-795,0,1765738890,15125.906109919997,170.60508813000342,50696.060079120005 2025-12-14,19:01:32.000,348,11103295,-795,0,1765738891,15125.906109919997,170.61918639000214,50696.02514352 2025-12-14,19:01:33.000,348,11103231,-795,0,1765738892,15125.885900989997,170.59803900000406,50695.99719504 2025-12-14,19:01:34.000,348,11103259,-795,0,1765738893,15125.906109919997,170.63328465000086,50696.03911776 2025-12-14,19:01:35.000,348,11103270,-795,0,1765738894,15125.858955750002,170.6755794300043,50696.011169280006 2025-12-14,19:01:36.000,348,11103284,-795,0,1765738895,15125.865692059997,170.64033378000022,50696.04610488 2025-12-14,19:01:37.000,348,11103252,-795,0,1765738896,15125.832010509992,170.61213726000278,50696.12296320001 2025-12-14,19:01:38.000,348,11103218,-795,0,1765738897,15125.838746820002,170.6755794300043,50696.0880276 2025-12-14,19:01:39.000,348,11103220,-795,0,1765738898,15125.825274199997,170.63328465000086,50695.96924656 2025-12-14,19:01:40.000,348,11103240,-795,0,1765738899,15125.825274199997,170.7249233399998,50696.0880276 2025-12-14,19:01:41.000,348,11103300,-755,0,1765738900,15125.885900989997,170.73902159999852,50696.05309200001 2025-12-14,19:01:42.000,348,11103316,-795,0,1765738901,15125.879164680002,170.73197246999916,50696.00418216001 2025-12-14,19:01:43.000,348,11103268,-795,0,1765738902,15125.852219439992,170.71787421000045,50696.0181564 2025-12-14,19:01:44.000,348,11103340,-795,0,1765738903,15125.892637299992,170.73197246999916,50696.011169280006 2025-12-14,19:01:45.000,348,11103331,-795,0,1765738904,15125.784856339997,170.75311986000452,50696.02514352 2025-12-14,19:01:46.000,348,11103276,-795,0,1765738905,15125.832010509992,170.70377595000173,50696.10200184001 2025-12-14,19:01:47.000,348,11103262,-795,0,1765738906,15125.845483129997,170.69672682000237,50696.09501472 2025-12-14,19:01:48.000,348,11103301,-795,0,1765738907,15125.832010509992,170.8095128999994,50696.19982152001 2025-12-14,19:01:49.000,348,11103303,-795,0,1765738908,15125.805065269997,170.7108250800011,50696.13693744 2025-12-14,19:01:50.000,348,11103234,-795,0,1765738909,15125.825274199997,170.73902159999852,50696.227770000005 2025-12-14,19:01:51.000,348,11103316,-795,0,1765738910,15125.764647409997,170.7249233399998,50696.17187304001 2025-12-14,19:01:52.000,348,11103258,-795,0,1765738911,15125.764647409997,170.7108250800011,50696.16488592 2025-12-14,19:01:53.000,348,11103258,-715,0,1765738912,15125.717493240001,170.73902159999852,50696.22078288001 2025-12-14,19:01:54.000,348,11103243,-795,0,1765738913,15125.717493240001,170.7249233399998,50696.33956392001 2025-12-14,19:01:55.000,348,11103278,-795,0,1765738914,15125.690547999991,170.70377595000173,50696.31161544 2025-12-14,19:01:56.000,348,11103231,-795,0,1765738915,15125.63665752,170.74607072999788,50696.2627056 2025-12-14,19:01:57.000,348,11103298,-675,0,1765738916,15125.562558109996,170.75311986000452,50696.2627056 2025-12-14,19:01:58.000,348,11103232,-795,0,1765738917,15125.501931319995,170.7883655100013,50696.227770000005 2025-12-14,19:01:59.000,348,11103348,-795,0,1765738918,15125.45477715,170.8377094200041,50696.25571848 2025-12-14,19:02:00.000,348,11103325,-795,0,1765738919,15125.45477715,170.88000420000026,50696.3325768 2025-12-14,19:02:01.000,348,11103292,-795,0,1765738920,15125.44804083999,170.95049550000113,50696.36052528 2025-12-14,19:02:02.000,348,11103203,-795,0,1765738921,15125.400886669995,171.0562324499988,50696.37449952 2025-12-14,19:02:03.000,348,11103236,-795,0,1765738922,15125.44804083999,171.13377287999901,50696.3325768 2025-12-14,19:02:04.000,348,11103251,-795,0,1765738923,15125.38741404999,171.19721505000052,50696.402448 2025-12-14,19:02:05.000,348,11103289,-795,0,1765738924,15125.37394143,171.2818046100001,50696.346551040006 2025-12-14,19:02:06.000,348,11103282,-795,0,1765738925,15125.340259879995,171.3311485200029,50696.346551040006 2025-12-14,19:02:07.000,348,11103233,-795,0,1765738926,15125.36720511999,171.40163982000377,50696.35353816 2025-12-14,19:02:08.000,348,11103219,-795,0,1765738927,15125.31331464,171.50032764000207,50696.38148664 2025-12-14,19:02:09.000,348,11103163,-795,0,1765738928,15125.380677739995,171.59901546000037,50696.3325768 2025-12-14,19:02:10.000,348,11103213,-795,0,1765738929,15125.37394143,171.69065414999932,50696.37449952 2025-12-14,19:02:11.000,348,11103268,-795,0,1765738930,15125.33352357,171.7752437099989,50696.346551040006 2025-12-14,19:02:12.000,348,11103217,-795,0,1765738931,15125.34699618999,171.83163675000105,50696.297641200006 2025-12-14,19:02:13.000,348,11103278,-795,0,1765738932,15125.320050949995,171.85278413999913,50696.28366696 2025-12-14,19:02:14.000,348,11103271,-795,0,1765738933,15125.320050949995,171.93032456999936,50696.33956392001 2025-12-14,19:02:15.000,348,11103307,-795,0,1765738934,15125.320050949995,171.9867176100015,50696.3325768 2025-12-14,19:02:16.000,348,11103260,-795,0,1765738935,15125.360468809995,172.06425804000173,50696.33956392001 2025-12-14,19:02:17.000,348,11103271,-795,0,1765738936,15125.30657832999,172.0713071700011,50696.33956392001 2025-12-14,19:02:18.000,348,11103255,-795,0,1765738937,15125.299842019995,172.15589673000068,50696.346551040006 2025-12-14,19:02:19.000,348,11103156,-795,0,1765738938,15125.27289678,172.25458454999898,50696.31860256001 2025-12-14,19:02:20.000,348,11103340,-795,0,1765738939,15125.279633089995,172.26163367999834,50696.346551040006 2025-12-14,19:02:21.000,348,11103316,-795,0,1765738940,15125.279633089995,172.30392846000177,50696.30462832 2025-12-14,19:02:22.000,348,11103290,-795,0,1765738941,15125.239215229994,172.381468890002,50696.30462832 2025-12-14,19:02:23.000,348,11103287,-795,0,1765738942,15125.198797369994,172.381468890002,50696.276679840004 2025-12-14,19:02:24.000,348,11103300,-795,0,1765738943,15125.198797369994,172.45900932000222,50696.37449952 2025-12-14,19:02:25.000,348,11103258,-795,0,1765738944,15125.19206106,172.53654975000245,50696.31860256001 2025-12-14,19:02:26.000,348,11103322,-795,0,1765738945,15125.171852129999,172.5647462699999,50696.28366696 2025-12-14,19:02:27.000,348,11103287,-795,0,1765738946,15125.084280099989,172.5788445299986,50696.37449952 2025-12-14,19:02:28.000,348,11103283,-795,0,1765738947,15125.14490688999,172.58589365999796,50696.3325768 2025-12-14,19:02:29.000,348,11103306,-795,0,1765738948,15125.111225339999,172.55064801000117,50696.29065408001 2025-12-14,19:02:30.000,348,11103314,-795,0,1765738949,15125.070807479999,172.5929427900046,50696.36751240001 2025-12-14,19:02:31.000,348,11103258,-795,0,1765738950,15125.043862239989,172.60704105000332,50696.325589680004 2025-12-14,19:02:32.000,348,11103268,-795,0,1765738951,15125.016916999994,172.6281884400014,50696.29065408001 2025-12-14,19:02:33.000,348,11103249,-795,0,1765738952,15125.043862239989,172.60704105000332,50696.26969272001 2025-12-14,19:02:34.000,348,11103261,-795,0,1765738953,15124.983235449989,172.59999192000396,50696.297641200006 2025-12-14,19:02:35.000,348,11103231,-795,0,1765738954,15124.983235449989,172.67048322000483,50696.29065408001 2025-12-14,19:02:36.000,348,11103237,-795,0,1765738955,15125.016916999994,172.6422867000001,50696.24174424 2025-12-14,19:02:37.000,348,11103227,-795,0,1765738956,15125.091016409999,172.6634340899982,50696.25571848 2025-12-14,19:02:38.000,348,11103186,-795,0,1765738957,15125.070807479999,172.68458148000354,50696.20680864 2025-12-14,19:02:39.000,348,11103279,-795,0,1765738958,15125.050598549999,172.69867974000226,50696.21379576 2025-12-14,19:02:40.000,348,11103273,-795,0,1765738959,15125.091016409999,172.6916306100029,50696.13693744 2025-12-14,19:02:41.000,348,11103287,-795,0,1765738960,15125.077543789994,172.71982713000034,50696.22078288001 2025-12-14,19:02:42.000,348,11103302,-795,0,1765738961,15125.14490688999,172.74097451999842,50696.29065408001 2025-12-14,19:02:43.000,348,11103278,-795,0,1765738962,15125.077543789994,172.76212191000377,50696.25571848 2025-12-14,19:02:44.000,348,11103210,-795,0,1765738963,15125.077543789994,172.6422867000001,50696.30462832 2025-12-14,19:02:45.000,348,11103252,-795,0,1765738964,15125.111225339999,172.64933582999947,50696.21379576 2025-12-14,19:02:46.000,348,11103320,-795,0,1765738965,15125.070807479999,172.6281884400014,50696.21379576 2025-12-14,19:02:47.000,348,11103336,-795,0,1765738966,15125.070807479999,172.5647462699999,50696.21379576 2025-12-14,19:02:48.000,348,11103249,-795,0,1765738967,15125.030389619998,172.5647462699999,50696.13693744 2025-12-14,19:02:49.000,348,11103254,-795,0,1765738968,15125.070807479999,172.55769714000053,50696.26969272001 2025-12-14,19:02:50.000,348,11103257,-795,0,1765738969,15125.050598549999,172.4449110600035,50696.20680864 2025-12-14,19:02:51.000,348,11103271,-795,0,1765738970,15125.064071169989,172.4449110600035,50696.276679840004 2025-12-14,19:02:52.000,348,11103303,-795,0,1765738971,15125.043862239989,172.35327237000456,50696.178860160006 2025-12-14,19:02:53.000,348,11103225,-795,0,1765738972,15125.037125929994,172.27573194000433,50696.31860256001 2025-12-14,19:02:54.000,348,11103208,-795,0,1765738973,15124.996708069993,172.21228977000283,50696.24873136001 2025-12-14,19:02:55.000,348,11103238,-795,0,1765738974,15125.030389619998,172.1699949899994,50696.24174424 2025-12-14,19:02:56.000,348,11103316,-795,0,1765738975,15125.023653309989,172.12065108000388,50696.29065408001 2025-12-14,19:02:57.000,348,11103285,-795,0,1765738976,15125.010180689998,172.0854054299998,50696.31161544 2025-12-14,19:02:58.000,348,11103295,-795,0,1765738977,15124.996708069993,172.04311065000365,50696.26969272001 2025-12-14,19:02:59.000,348,11103302,-795,0,1765738978,15125.010180689998,172.0360615200043,50696.23475712 2025-12-14,19:03:00.000,348,11103244,-795,0,1765738979,15125.010180689998,171.9726193500028,50696.20680864 2025-12-14,19:03:01.000,348,11103203,-795,0,1765738980,15124.963026519988,171.92327544,50696.26969272001 2025-12-14,19:03:02.000,348,11103308,-795,0,1765738981,15124.922608659988,171.93032456999936,50696.24873136001 2025-12-14,19:03:03.000,348,11103301,-795,0,1765738982,15124.963026519988,171.9726193500028,50696.23475712 2025-12-14,19:03:04.000,348,11103225,-795,0,1765738983,15124.996708069993,171.93032456999936,50696.20680864 2025-12-14,19:03:05.000,348,11103271,-795,0,1765738984,15124.949553899998,171.97966848000215,50696.19982152001 2025-12-14,19:03:06.000,348,11103226,-795,0,1765738985,15125.023653309989,171.94442282999808,50696.24873136001 2025-12-14,19:03:07.000,348,11103316,-795,0,1765738986,15125.003444379989,171.9514719600047,50696.20680864 2025-12-14,19:03:08.000,348,11103227,-795,0,1765738987,15125.050598549999,171.93737369999872,50696.19982152001 2025-12-14,19:03:09.000,348,11103221,-795,0,1765738988,15125.030389619998,171.90917718000128,50696.157898800004 2025-12-14,19:03:10.000,348,11103217,-795,0,1765738989,15125.077543789994,171.90917718000128,50696.178860160006 2025-12-14,19:03:11.000,348,11103274,-795,0,1765738990,15125.064071169989,171.93032456999936,50696.1928344 2025-12-14,19:03:12.000,348,11103284,-795,0,1765738991,15125.043862239989,171.97966848000215,50696.15091168001 2025-12-14,19:03:13.000,348,11103226,-795,0,1765738992,15125.12469795999,171.97966848000215,50696.23475712 2025-12-14,19:03:14.000,348,11103297,-795,0,1765738993,15125.131434269999,171.92327544,50696.227770000005 2025-12-14,19:03:15.000,348,11103258,-795,0,1765738994,15125.111225339999,171.9726193500028,50696.1928344 2025-12-14,19:03:16.000,348,11103230,-795,0,1765738995,15125.18532474999,172.0219632599983,50696.15091168001 2025-12-14,19:03:17.000,348,11103270,-795,0,1765738996,15125.198797369994,172.0713071700011,50696.21379576 2025-12-14,19:03:18.000,348,11103226,-795,0,1765738997,15125.20553367999,172.0713071700011,50696.19982152001 2025-12-14,19:03:19.000,348,11103249,-795,0,1765738998,15125.219006299994,172.15589673000068,50696.24174424 2025-12-14,19:03:20.000,348,11103233,-795,0,1765738999,15125.27289678,172.11360195000452,50696.18584728 2025-12-14,19:03:21.000,348,11103236,-795,0,1765739000,15125.24595153999,172.1981915100041,50696.29065408001 2025-12-14,19:03:22.000,348,11103349,-795,0,1765739001,15125.25268785,172.19114238000475,50696.30462832 2025-12-14,19:03:23.000,348,11103212,-795,0,1765739002,15125.239215229994,172.2827810700037,50696.30462832 2025-12-14,19:03:24.000,348,11103275,-795,0,1765739003,15125.21226999,172.2827810700037,50696.25571848 2025-12-14,19:03:25.000,348,11103293,-795,0,1765739004,15125.24595153999,172.30392846000177,50696.297641200006 2025-12-14,19:03:26.000,348,11103252,-795,0,1765739005,15125.24595153999,172.30392846000177,50696.20680864 2025-12-14,19:03:27.000,348,11103214,-795,0,1765739006,15125.27289678,172.3180267200005,50696.31161544 2025-12-14,19:03:28.000,348,11103347,-795,0,1765739007,15125.20553367999,172.31097759000113,50696.29065408001 2025-12-14,19:03:29.000,348,11103331,-795,0,1765739008,15125.3537325,172.40261628000007,50696.26969272001 2025-12-14,19:03:30.000,348,11103246,-795,0,1765739009,15125.340259879995,172.45900932000222,50696.227770000005 2025-12-14,19:03:31.000,348,11103274,-795,0,1765739010,15125.380677739995,172.46605845000158,50696.24873136001 2025-12-14,19:03:32.000,348,11103185,-795,0,1765739011,15125.380677739995,172.50835322999774,50696.21379576 2025-12-14,19:03:33.000,348,11103217,-795,0,1765739012,15125.421095599995,172.5435988800018,50696.25571848 2025-12-14,19:03:34.000,348,11103305,-795,0,1765739013,15125.46824976999,172.61409018000268,50696.31161544 2025-12-14,19:03:35.000,348,11103203,-795,0,1765739014,15125.46824976999,172.63523757000075,50696.28366696 2025-12-14,19:03:36.000,348,11103239,-795,0,1765739015,15125.50866762999,172.71982713000034,50696.31860256001 2025-12-14,19:03:37.000,348,11103279,-795,0,1765739016,15125.5558218,172.81851494999864,50696.26969272001 2025-12-14,19:03:38.000,348,11103247,-795,0,1765739017,15125.59623966,172.8890062499995,50696.346551040006 2025-12-14,19:03:39.000,348,11103237,-795,0,1765739018,15125.677075380001,173.00884146000317,50696.325589680004 2025-12-14,19:03:40.000,348,11103257,-795,0,1765739019,15125.663602759996,173.05113623999932,50696.29065408001 2025-12-14,19:03:41.000,348,11103246,-795,0,1765739020,15125.730965859992,173.12867666999955,50696.19982152001 2025-12-14,19:03:42.000,348,11103266,-795,0,1765739021,15125.737702170001,173.19916797000042,50696.28366696 2025-12-14,19:03:43.000,348,11103271,-795,0,1765739022,15125.757911100001,173.25556101000257,50696.18584728 2025-12-14,19:03:44.000,348,11103223,-795,0,1765739023,15125.791592649992,173.29080665999936,50696.22078288001 2025-12-14,19:03:45.000,348,11103223,-795,0,1765739024,15125.818537890002,173.29785578999872,50696.24174424 2025-12-14,19:03:46.000,348,11103229,-795,0,1765739025,15125.805065269997,173.31900318000407,50696.227770000005 2025-12-14,19:03:47.000,348,11103197,-795,0,1765739026,15125.764647409997,173.27670840000064,50696.09501472 2025-12-14,19:03:48.000,348,11103304,-795,0,1765739027,15125.757911100001,173.32605231000343,50696.0880276 2025-12-14,19:03:49.000,348,11103297,-795,0,1765739028,15125.764647409997,173.26261014000193,50696.15091168001 2025-12-14,19:03:50.000,348,11103284,-795,0,1765739029,15125.744438479996,173.1850697100017,50696.12296320001 2025-12-14,19:03:51.000,348,11103260,-795,0,1765739030,15125.744438479996,173.1850697100017,50696.14392456 2025-12-14,19:03:52.000,348,11103190,-795,0,1765739031,15125.737702170001,173.1498240600049,50696.11597608 2025-12-14,19:03:53.000,348,11103287,-795,0,1765739032,15125.724229549996,173.05113623999932,50696.178860160006 2025-12-14,19:03:54.000,348,11103294,-795,0,1765739033,15125.710756929991,173.07933276000404,50696.129950320006 2025-12-14,19:03:55.000,348,11103267,-795,0,1765739034,15125.690547999991,173.0229397200019,50696.178860160006 2025-12-14,19:03:56.000,348,11103281,-795,0,1765739035,15125.704020619996,172.99474320000445,50696.16488592 2025-12-14,19:03:57.000,348,11103198,-795,0,1765739036,15125.704020619996,173.02998885000125,50696.17187304001 2025-12-14,19:03:58.000,348,11103252,-795,0,1765739037,15125.710756929991,172.94539929000166,50696.16488592 2025-12-14,19:03:59.000,348,11103268,-795,0,1765739038,15125.690547999991,172.99474320000445,50696.16488592 2025-12-14,19:04:00.000,348,11103281,-795,0,1765739039,15125.724229549996,172.96654667999974,50696.18584728 2025-12-14,19:04:01.000,348,11103307,-795,0,1765739040,15125.751174789992,173.00884146000317,50696.178860160006 2025-12-14,19:04:02.000,348,11103267,-795,0,1765739041,15125.825274199997,173.02998885000125,50696.178860160006 2025-12-14,19:04:03.000,348,11103280,-795,0,1765739042,15125.825274199997,173.09343102000275,50696.16488592 2025-12-14,19:04:04.000,348,11103287,-795,0,1765739043,15125.899373610002,173.12867666999955,50696.19982152001 2025-12-14,19:04:05.000,348,11103218,-795,0,1765739044,15125.960000400002,173.17802058000234,50696.11597608 2025-12-14,19:04:06.000,348,11103282,-795,0,1765739045,15126.013890879993,173.24146275000385,50696.18584728 2025-12-14,19:04:07.000,348,11103281,-795,0,1765739046,15125.973473019993,173.25556101000257,50696.17187304001 2025-12-14,19:04:08.000,348,11103285,-795,0,1765739047,15126.047572429998,173.25556101000257,50696.19982152001 2025-12-14,19:04:09.000,348,11103277,-795,0,1765739048,15126.081253979988,173.26261014000193,50696.297641200006 2025-12-14,19:04:10.000,348,11103265,-795,0,1765739049,15126.189034939998,173.37539621999895,50696.31161544 2025-12-14,19:04:11.000,348,11103274,-795,0,1765739050,15126.209243869998,173.3683470899996,50696.346551040006 2025-12-14,19:04:12.000,348,11103283,-795,0,1765739051,15126.209243869998,173.43883839000046,50696.31161544 2025-12-14,19:04:13.000,348,11103215,-795,0,1765739052,15126.242925419989,173.4952314300026,50696.31860256001 2025-12-14,19:04:14.000,348,11103256,-795,0,1765739053,15126.276606969994,173.51637882000068,50696.31860256001 2025-12-14,19:04:15.000,348,11103155,-795,0,1765739054,15126.330497449999,173.50228056000196,50696.38847376001 2025-12-14,19:04:16.000,348,11103360,-675,0,1765739055,15126.303552209989,173.4952314300026,50696.297641200006 2025-12-14,19:04:17.000,348,11103311,-795,0,1765739056,15126.283343279989,173.55162447000475,50696.31161544 2025-12-14,19:04:18.000,348,11103360,-795,0,1765739057,15126.296815899994,173.52342795000004,50696.325589680004 2025-12-14,19:04:19.000,348,11103338,-795,0,1765739058,15126.296815899994,173.4811331700039,50696.21379576 2025-12-14,19:04:20.000,348,11103222,-795,0,1765739059,15126.310288519999,173.43883839000046,50696.276679840004 2025-12-14,19:04:21.000,348,11103241,-795,0,1765739060,15126.377651619994,173.41769100000238,50696.28366696 2025-12-14,19:04:22.000,348,11103257,-795,0,1765739061,15126.317024829994,173.38949447999767,50696.297641200006 2025-12-14,19:04:23.000,348,11103329,-795,0,1765739062,15126.310288519999,173.31900318000407,50696.26969272001 2025-12-14,19:04:24.000,348,11103231,-795,0,1765739063,15126.283343279989,173.2485118800032,50696.19982152001 2025-12-14,19:04:25.000,348,11103381,-795,0,1765739064,15126.310288519999,173.22736448999785,50696.276679840004 2025-12-14,19:04:26.000,348,11103306,-795,0,1765739065,15126.303552209989,173.15687319000426,50696.24174424 2025-12-14,19:04:27.000,348,11103287,-795,0,1765739066,15126.269870659999,173.04408710999996,50696.24873136001 2025-12-14,19:04:28.000,348,11103255,-795,0,1765739067,15126.276606969994,172.95244842000102,50696.24873136001 2025-12-14,19:04:29.000,348,11103287,-795,0,1765739068,15126.303552209989,172.91720277000422,50696.31161544 2025-12-14,19:04:30.000,348,11103313,-795,0,1765739069,15126.236189109994,172.83261321000464,50696.26969272001 2025-12-14,19:04:31.000,348,11103330,-795,0,1765739070,15126.283343279989,172.81146581999928,50696.24174424 2025-12-14,19:04:32.000,348,11103287,-795,0,1765739071,15126.269870659999,172.78326930000185,50696.20680864 2025-12-14,19:04:33.000,348,11103237,-795,0,1765739072,15126.296815899994,172.7903184300012,50696.19982152001 2025-12-14,19:04:34.000,348,11103216,-795,0,1765739073,15126.303552209989,172.81851494999864,50696.24873136001 2025-12-14,19:04:35.000,348,11103336,-795,0,1765739074,15126.34397006999,172.76212191000377,50696.29065408001 2025-12-14,19:04:36.000,348,11103285,-795,0,1765739075,15126.34397006999,172.825564079998,50696.21379576 2025-12-14,19:04:37.000,348,11103271,-795,0,1765739076,15126.370915309999,172.84671147000336,50696.2627056 2025-12-14,19:04:38.000,348,11103284,-795,0,1765739077,15126.36417899999,172.86080973000207,50696.24174424 2025-12-14,19:04:39.000,348,11103272,-795,0,1765739078,15126.370915309999,172.8890062499995,50696.26969272001 2025-12-14,19:04:40.000,348,11103326,-795,0,1765739079,15126.38438792999,172.91015364000486,50696.29065408001 2025-12-14,19:04:41.000,348,11103216,-795,0,1765739080,15126.391124239999,172.91015364000486,50696.1928344 2025-12-14,19:04:42.000,348,11103289,-795,0,1765739081,15126.330497449999,173.05113623999932,50696.21379576 2025-12-14,19:04:43.000,348,11103280,-795,0,1765739082,15126.370915309999,173.01589059000253,50696.31860256001 2025-12-14,19:04:44.000,348,11103243,-795,0,1765739083,15126.397860549994,173.04408710999996,50696.22078288001 2025-12-14,19:04:45.000,348,11103265,-795,0,1765739084,15126.370915309999,173.10752928000147,50696.276679840004 2025-12-14,19:04:46.000,348,11103264,-795,0,1765739085,15126.357442689994,173.05818536999868,50696.25571848 2025-12-14,19:04:47.000,348,11103361,-795,0,1765739086,15126.357442689994,173.0863818900034,50696.25571848 2025-12-14,19:04:48.000,348,11103253,-795,0,1765739087,15126.34397006999,173.0863818900034,50696.22078288001 2025-12-14,19:04:49.000,348,11103260,-795,0,1765739088,15126.357442689994,173.05113623999932,50696.31161544 2025-12-14,19:04:50.000,348,11103318,-795,0,1765739089,15126.391124239999,173.02998885000125,50696.21379576 2025-12-14,19:04:51.000,348,11103276,-795,0,1765739090,15126.418069479994,172.98769406999781,50696.21379576 2025-12-14,19:04:52.000,348,11103254,-795,0,1765739091,15126.458487339994,172.95949755000038,50696.37449952 2025-12-14,19:04:53.000,348,11103270,-795,0,1765739092,15126.44501471999,172.90310450999823,50696.35353816 2025-12-14,19:04:54.000,348,11103317,-795,0,1765739093,15126.45175103,172.8890062499995,50696.395460880005 2025-12-14,19:04:55.000,348,11103312,-795,0,1765739094,15126.458487339994,172.79736756000057,50696.31161544 2025-12-14,19:04:56.000,348,11103337,-795,0,1765739095,15126.519114129995,172.7903184300012,50696.276679840004 2025-12-14,19:04:57.000,348,11103287,-795,0,1765739096,15126.599949849995,172.7268762599997,50696.36751240001 2025-12-14,19:04:58.000,348,11103215,-795,0,1765739097,15126.579740919995,172.69867974000226,50696.45834496001 2025-12-14,19:04:59.000,348,11103302,-795,0,1765739098,15126.56626829999,172.6916306100029,50696.42340936 2025-12-14,19:05:00.000,348,11103286,-795,0,1765739099,15126.579740919995,172.63523757000075,50696.465332080006 2025-12-14,19:05:01.000,348,11103341,-795,0,1765739100,15126.60668615999,172.52245149000373,50696.31860256001 2025-12-14,19:05:02.000,348,11103224,-795,0,1765739101,15126.559531989995,172.5788445299986,50696.33956392001 2025-12-14,19:05:03.000,348,11103264,-795,0,1765739102,15126.620158779995,172.5295006200031,50696.395460880005 2025-12-14,19:05:04.000,348,11103235,-795,0,1765739103,15126.60668615999,172.53654975000245,50696.43738360001 2025-12-14,19:05:05.000,348,11103258,-795,0,1765739104,15126.58647722999,172.5647462699999,50696.38847376001 2025-12-14,19:05:06.000,348,11103300,-795,0,1765739105,15126.56626829999,172.61409018000268,50696.37449952 2025-12-14,19:05:07.000,348,11103262,-795,0,1765739106,15126.53258675,172.63523757000075,50696.3325768 2025-12-14,19:05:08.000,348,11103357,-795,0,1765739107,15126.539323059995,172.62113931000204,50696.38847376001 2025-12-14,19:05:09.000,348,11103271,-795,0,1765739108,15126.57300461,172.57179539999925,50696.35353816 2025-12-14,19:05:10.000,348,11103250,-795,0,1765739109,15126.599949849995,172.62113931000204,50696.36052528 2025-12-14,19:05:11.000,348,11103317,-795,0,1765739110,15126.640367709995,172.6281884400014,50696.25571848 2025-12-14,19:05:12.000,348,11103306,-795,0,1765739111,15126.6336314,172.64933582999947,50696.29065408001 2025-12-14,19:05:13.000,348,11103191,-795,0,1765739112,15126.60668615999,172.67753235000418,50696.31161544 2025-12-14,19:05:14.000,348,11103324,-795,0,1765739113,15126.61342247,172.61409018000268,50696.36052528 2025-12-14,19:05:15.000,348,11103268,-795,0,1765739114,15126.55279568,172.63523757000075,50696.31860256001 2025-12-14,19:05:16.000,348,11103250,-795,0,1765739115,15126.62689508999,172.62113931000204,50696.29065408001 2025-12-14,19:05:17.000,348,11103196,-795,0,1765739116,15126.539323059995,172.55064801000117,50696.346551040006 2025-12-14,19:05:18.000,348,11103305,-795,0,1765739117,15126.55279568,172.55064801000117,50696.37449952 2025-12-14,19:05:19.000,348,11103311,-795,0,1765739118,15126.60668615999,172.50835322999774,50696.346551040006 2025-12-14,19:05:20.000,348,11103281,-795,0,1765739119,15126.58647722999,172.51540236000437,50696.276679840004 2025-12-14,19:05:21.000,348,11103198,-795,0,1765739120,15126.64710401999,172.4449110600035,50696.227770000005 2025-12-14,19:05:22.000,348,11103263,-795,0,1765739121,15126.620158779995,172.47310758000094,50696.3325768 2025-12-14,19:05:23.000,348,11103306,-795,0,1765739122,15126.680785569995,172.45196019000286,50696.33956392001 2025-12-14,19:05:24.000,348,11103320,-795,0,1765739123,15126.660576639995,172.45196019000286,50696.28366696 2025-12-14,19:05:25.000,348,11103265,-795,0,1765739124,15126.700994499995,172.4167145399988,50696.31161544 2025-12-14,19:05:26.000,348,11103283,-795,0,1765739125,15126.721203429996,172.42376366999815,50696.29065408001 2025-12-14,19:05:27.000,348,11103162,-795,0,1765739126,15126.74814866999,172.43786193000415,50696.38148664 2025-12-14,19:05:28.000,348,11103241,-795,0,1765739127,15126.75488498,172.36737063000328,50696.346551040006 2025-12-14,19:05:29.000,348,11103272,-795,0,1765739128,15126.76835759999,172.37441976000264,50696.395460880005 2025-12-14,19:05:30.000,348,11103292,-795,0,1765739129,15126.77509391,172.37441976000264,50696.36052528 2025-12-14,19:05:31.000,348,11103245,-795,0,1765739130,15126.77509391,172.36032150000392,50696.36751240001 2025-12-14,19:05:32.000,348,11103336,-795,0,1765739131,15126.74814866999,172.40261628000007,50696.395460880005 2025-12-14,19:05:33.000,348,11103297,-795,0,1765739132,15126.77509391,172.38851802000136,50696.444370720004 2025-12-14,19:05:34.000,348,11103383,-795,0,1765739133,15126.74814866999,172.35327237000456,50696.45834496001 2025-12-14,19:05:35.000,348,11103272,-795,0,1765739134,15126.73467605,172.38851802000136,50696.36052528 2025-12-14,19:05:36.000,348,11103263,-795,0,1765739135,15126.71446712,172.33917410999857,50696.35353816 2025-12-14,19:05:37.000,348,11103345,-795,0,1765739136,15126.67404926,172.33917410999857,50696.38847376001 2025-12-14,19:05:38.000,348,11103232,-795,0,1765739137,15126.680785569995,172.36032150000392,50696.38847376001 2025-12-14,19:05:39.000,348,11103289,-795,0,1765739138,15126.69425819,172.36032150000392,50696.35353816 2025-12-14,19:05:40.000,348,11103271,-795,0,1765739139,15126.66731294999,172.33917410999857,50696.38148664 2025-12-14,19:05:41.000,348,11103317,-795,0,1765739140,15126.620158779995,172.37441976000264,50696.297641200006 2025-12-14,19:05:42.000,348,11103318,-795,0,1765739141,15126.60668615999,172.381468890002,50696.28366696 2025-12-14,19:05:43.000,348,11103256,-795,0,1765739142,15126.61342247,172.40966540999943,50696.3325768 2025-12-14,19:05:44.000,348,11103253,-795,0,1765739143,15126.58647722999,172.40261628000007,50696.346551040006 2025-12-14,19:05:45.000,348,11103263,-795,0,1765739144,15126.54605936999,172.50835322999774,50696.2627056 2025-12-14,19:05:46.000,348,11103246,-795,0,1765739145,15126.55279568,172.52245149000373,50696.276679840004 2025-12-14,19:05:47.000,348,11103254,-795,0,1765739146,15126.54605936999,172.55769714000053,50696.23475712 2025-12-14,19:05:48.000,348,11103270,-795,0,1765739147,15126.53258675,172.5295006200031,50696.30462832 2025-12-14,19:05:49.000,348,11103267,-795,0,1765739148,15126.48543257999,172.55769714000053,50696.28366696 2025-12-14,19:05:50.000,348,11103224,-795,0,1765739149,15126.498905199995,172.5435988800018,50696.26969272001 2025-12-14,19:05:51.000,348,11103213,-795,0,1765739150,15126.41133317,172.5788445299986,50696.37449952 2025-12-14,19:05:52.000,348,11103302,-795,0,1765739151,15126.4315421,172.5435988800018,50696.35353816 2025-12-14,19:05:53.000,348,11103241,-795,0,1765739152,15126.4315421,172.5435988800018,50696.36751240001 2025-12-14,19:05:54.000,348,11103293,-795,0,1765739153,15126.418069479994,172.5435988800018,50696.38148664 2025-12-14,19:05:55.000,348,11103273,-795,0,1765739154,15126.397860549994,172.52245149000373,50696.37449952 2025-12-14,19:05:56.000,348,11103233,-795,0,1765739155,15126.4315421,172.45196019000286,50696.40943512 2025-12-14,19:05:57.000,348,11103227,-795,0,1765739156,15126.4315421,172.43786193000415,50696.38148664 2025-12-14,19:05:58.000,348,11103297,-795,0,1765739157,15126.36417899999,172.38851802000136,50696.402448 2025-12-14,19:05:59.000,348,11103259,-795,0,1765739158,15126.38438792999,172.36737063000328,50696.45135784 2025-12-14,19:06:00.000,348,11103240,-795,0,1765739159,15126.38438792999,172.36737063000328,50696.444370720004 2025-12-14,19:06:01.000,348,11103250,-795,0,1765739160,15126.36417899999,172.35327237000456,50696.514241920006 2025-12-14,19:06:02.000,348,11103258,-795,0,1765739161,15126.330497449999,172.28983020000305,50696.41642224001 2025-12-14,19:06:03.000,348,11103178,-795,0,1765739162,15126.377651619994,172.28983020000305,50696.4723192 2025-12-14,19:06:04.000,348,11103273,-795,0,1765739163,15126.357442689994,172.381468890002,50696.48629344001 2025-12-14,19:06:05.000,348,11103338,-795,0,1765739164,15126.42480578999,172.38851802000136,50696.45834496001 2025-12-14,19:06:06.000,348,11103250,-795,0,1765739165,15126.391124239999,172.38851802000136,50696.493280560004 2025-12-14,19:06:07.000,348,11103334,-795,0,1765739166,15126.418069479994,172.43786193000415,50696.5421904 2025-12-14,19:06:08.000,348,11103260,-795,0,1765739167,15126.44501471999,172.50130409999838,50696.53520328001 2025-12-14,19:06:09.000,348,11103298,-795,0,1765739168,15126.438278409994,172.5647462699999,50696.52122904 2025-12-14,19:06:10.000,348,11103242,-795,0,1765739169,15126.47195996,172.59999192000396,50696.514241920006 2025-12-14,19:06:11.000,348,11103245,-795,0,1765739170,15126.4315421,172.61409018000268,50696.52821616 2025-12-14,19:06:12.000,348,11103256,-795,0,1765739171,15126.49216889,172.65638495999883,50696.53520328001 2025-12-14,19:06:13.000,348,11103313,-795,0,1765739172,15126.53258675,172.70572887000162,50696.48629344001 2025-12-14,19:06:14.000,348,11103264,-795,0,1765739173,15126.498905199995,172.67048322000483,50696.59110024 2025-12-14,19:06:15.000,348,11103325,-795,0,1765739174,15126.48543257999,172.67753235000418,50696.514241920006 2025-12-14,19:06:16.000,348,11103251,-795,0,1765739175,15126.50564150999,172.60704105000332,50696.444370720004 2025-12-14,19:06:17.000,348,11103340,-795,0,1765739176,15126.438278409994,172.61409018000268,50696.53520328001 2025-12-14,19:06:18.000,348,11103307,-795,0,1765739177,15126.45175103,172.62113931000204,50696.45834496001 2025-12-14,19:06:19.000,348,11103273,-795,0,1765739178,15126.391124239999,172.58589365999796,50696.47930632 2025-12-14,19:06:20.000,348,11103264,-795,0,1765739179,15126.40459685999,172.47310758000094,50696.50026768 2025-12-14,19:06:21.000,348,11103254,-795,0,1765739180,15126.34397006999,172.45196019000286,50696.57013888 2025-12-14,19:06:22.000,348,11103316,-795,0,1765739181,15126.34397006999,172.38851802000136,50696.5421904 2025-12-14,19:06:23.000,348,11103316,-795,0,1765739182,15126.36417899999,172.34622323999793,50696.50725480001 2025-12-14,19:06:24.000,348,11103287,-795,0,1765739183,15126.317024829994,172.36032150000392,50696.52122904 2025-12-14,19:06:25.000,348,11103313,-795,0,1765739184,15126.303552209989,172.32507584999985,50696.493280560004 2025-12-14,19:06:26.000,348,11103367,-795,0,1765739185,15126.269870659999,172.31097759000113,50696.43039648 2025-12-14,19:06:27.000,348,11103335,-795,0,1765739186,15126.269870659999,172.40261628000007,50696.42340936 2025-12-14,19:06:28.000,348,11103287,-795,0,1765739187,15126.269870659999,172.39556715000072,50696.35353816 2025-12-14,19:06:29.000,348,11103311,-795,0,1765739188,15126.236189109994,172.43786193000415,50696.346551040006 2025-12-14,19:06:30.000,348,11103312,-795,0,1765739189,15126.256398039994,172.45900932000222,50696.297641200006 2025-12-14,19:06:31.000,348,11103251,-795,0,1765739190,15126.263134349989,172.53654975000245,50696.36052528 2025-12-14,19:06:32.000,348,11103327,-795,0,1765739191,15126.276606969994,172.50835322999774,50696.33956392001 2025-12-14,19:06:33.000,348,11103359,-795,0,1765739192,15126.310288519999,172.62113931000204,50696.41642224001 2025-12-14,19:06:34.000,348,11103304,-795,0,1765739193,15126.303552209989,172.6634340899982,50696.346551040006 2025-12-14,19:06:35.000,348,11103336,-795,0,1765739194,15126.310288519999,172.7268762599997,50696.36052528 2025-12-14,19:06:36.000,348,11103250,-795,0,1765739195,15126.283343279989,172.68458148000354,50696.346551040006 2025-12-14,19:06:37.000,348,11103291,-795,0,1765739196,15126.296815899994,172.62113931000204,50696.38148664 2025-12-14,19:06:38.000,348,11103238,-795,0,1765739197,15126.283343279989,172.71982713000034,50696.36052528 2025-12-14,19:06:39.000,348,11103308,-795,0,1765739198,15126.242925419989,172.69867974000226,50696.35353816 2025-12-14,19:06:40.000,348,11103248,-795,0,1765739199,15126.222716489989,172.6281884400014,50696.36052528 2025-12-14,19:06:41.000,348,11103309,-795,0,1765739200,15126.195771249993,172.55769714000053,50696.43738360001 2025-12-14,19:06:42.000,348,11103327,-795,0,1765739201,15126.168826009998,172.5647462699999,50696.45834496001 2025-12-14,19:06:43.000,348,11103286,-555,0,1765739202,15126.108199219998,172.49425496999902,50696.45834496001 2025-12-14,19:06:44.000,348,11103329,-795,0,1765739203,15126.007154569998,172.4308128000048,50696.465332080006 2025-12-14,19:06:45.000,348,11103323,-795,0,1765739204,15126.027363499998,172.36737063000328,50696.52122904 2025-12-14,19:06:46.000,348,11103295,-795,0,1765739205,15125.966736709997,172.3321249799992,50696.493280560004 2025-12-14,19:06:47.000,348,11103275,-795,0,1765739206,15125.899373610002,172.20524064000347,50696.57013888 2025-12-14,19:06:48.000,348,11103329,-795,0,1765739207,15125.865692059997,172.20524064000347,50696.50725480001 2025-12-14,19:06:49.000,348,11103290,-795,0,1765739208,15125.798328960002,172.21933890000219,50696.57013888 2025-12-14,19:06:50.000,348,11103299,-795,0,1765739209,15125.757911100001,172.1981915100041,50696.52122904 2025-12-14,19:06:51.000,348,11103291,-795,0,1765739210,15125.717493240001,172.26163367999834,50696.48629344001 2025-12-14,19:06:52.000,348,11103252,-795,0,1765739211,15125.704020619996,172.19114238000475,50696.43039648 2025-12-14,19:06:53.000,348,11103342,-795,0,1765739212,15125.710756929991,172.2686828099977,50696.53520328001 2025-12-14,19:06:54.000,348,11103328,-795,0,1765739213,15125.656866450001,172.35327237000456,50696.60507448001 2025-12-14,19:06:55.000,348,11103249,-795,0,1765739214,15125.582767039996,172.34622323999793,50696.660971440004 2025-12-14,19:06:56.000,348,11103260,-795,0,1765739215,15125.589503349991,172.43786193000415,50696.6469972 2025-12-14,19:06:57.000,348,11103324,-795,0,1765739216,15125.5558218,172.47310758000094,50696.660971440004 2025-12-14,19:06:58.000,348,11103264,-795,0,1765739217,15125.542349179996,172.5295006200031,50696.54917752 2025-12-14,19:06:59.000,348,11103228,-795,0,1765739218,15125.569294419991,172.52245149000373,50696.54917752 2025-12-14,19:07:00.000,348,11103310,-795,0,1765739219,15125.522140249996,172.5647462699999,50696.52821616 2025-12-14,19:07:01.000,348,11103352,-795,0,1765739220,15125.522140249996,172.6422867000001,50696.52821616 2025-12-14,19:07:02.000,348,11103299,-795,0,1765739221,15125.51540394,172.65638495999883,50696.465332080006 2025-12-14,19:07:03.000,348,11103272,-795,0,1765739222,15125.49519501,172.71982713000034,50696.493280560004 2025-12-14,19:07:04.000,348,11103284,-795,0,1765739223,15125.542349179996,172.67753235000418,50696.5421904 2025-12-14,19:07:05.000,348,11103359,-795,0,1765739224,15125.53561287,172.6916306100029,50696.563151760005 2025-12-14,19:07:06.000,348,11103221,-795,0,1765739225,15125.50866762999,172.74802364999778,50696.43738360001 2025-12-14,19:07:07.000,348,11103270,-795,0,1765739226,15125.54908548999,172.71982713000034,50696.40943512 2025-12-14,19:07:08.000,348,11103320,-795,0,1765739227,15125.501931319995,172.71982713000034,50696.41642224001 2025-12-14,19:07:09.000,348,11103323,-795,0,1765739228,15125.53561287,172.73392538999906,50696.42340936 2025-12-14,19:07:10.000,348,11103301,-795,0,1765739229,15125.54908548999,172.69867974000226,50696.35353816 2025-12-14,19:07:11.000,348,11103300,-795,0,1765739230,15125.589503349991,172.70572887000162,50696.465332080006 2025-12-14,19:07:12.000,348,11103302,-795,0,1765739231,15125.656866450001,172.65638495999883,50696.45834496001 2025-12-14,19:07:13.000,348,11103349,-795,0,1765739232,15125.650130139991,172.67753235000418,50696.48629344001 2025-12-14,19:07:14.000,348,11103297,-795,0,1765739233,15125.663602759996,172.6916306100029,50696.53520328001 2025-12-14,19:07:15.000,348,11103362,-795,0,1765739234,15125.650130139991,172.68458148000354,50696.5421904 2025-12-14,19:07:16.000,348,11103333,-795,0,1765739235,15125.717493240001,172.65638495999883,50696.55616464001 2025-12-14,19:07:17.000,348,11103320,-795,0,1765739236,15125.737702170001,172.62113931000204,50696.43039648 2025-12-14,19:07:18.000,348,11103366,-795,0,1765739237,15125.704020619996,172.58589365999796,50696.493280560004 2025-12-14,19:07:19.000,348,11103219,-795,0,1765739238,15125.683811689996,172.5435988800018,50696.493280560004 2025-12-14,19:07:20.000,348,11103332,-675,0,1765739239,15125.670339069991,172.5295006200031,50696.45834496001 2025-12-14,19:07:21.000,348,11103263,-795,0,1765739240,15125.697284310001,172.49425496999902,50696.45135784 2025-12-14,19:07:22.000,348,11103217,-795,0,1765739241,15125.683811689996,172.40261628000007,50696.37449952 2025-12-14,19:07:23.000,348,11103265,-795,0,1765739242,15125.683811689996,172.46605845000158,50696.50725480001 2025-12-14,19:07:24.000,348,11103246,-795,0,1765739243,15125.663602759996,172.36737063000328,50696.43039648 2025-12-14,19:07:25.000,348,11103243,-795,0,1765739244,15125.663602759996,172.28983020000305,50696.47930632 2025-12-14,19:07:26.000,348,11103174,-795,0,1765739245,15125.643393829996,172.24753541999962,50696.43738360001 2025-12-14,19:07:27.000,348,11103315,-795,0,1765739246,15125.602975969996,172.16294586000004,50696.45135784 2025-12-14,19:07:28.000,348,11103230,-795,0,1765739247,15125.59623966,172.14884760000132,50696.45135784 2025-12-14,19:07:29.000,348,11103313,-795,0,1765739248,15125.656866450001,172.12065108000388,50696.52122904 2025-12-14,19:07:30.000,348,11103216,-795,0,1765739249,15125.650130139991,172.02901238999766,50696.52821616 2025-12-14,19:07:31.000,348,11103255,-795,0,1765739250,15125.609712279991,172.00081587000022,50696.54917752 2025-12-14,19:07:32.000,348,11103242,-795,0,1765739251,15125.670339069991,171.9514719600047,50696.50725480001 2025-12-14,19:07:33.000,348,11103292,-795,0,1765739252,15125.623184899996,171.91622631000064,50696.64001008 2025-12-14,19:07:34.000,348,11103229,-795,0,1765739253,15125.562558109996,171.89507892000256,50696.577126 2025-12-14,19:07:35.000,348,11103233,-795,0,1765739254,15125.569294419991,171.80344023000362,50696.633022960006 2025-12-14,19:07:36.000,348,11103240,-795,0,1765739255,15125.562558109996,171.80344023000362,50696.64001008 2025-12-14,19:07:37.000,348,11103252,-795,0,1765739256,15125.51540394,171.7258998000034,50696.62603584001 2025-12-14,19:07:38.000,348,11103230,-795,0,1765739257,15125.46824976999,171.73294893000275,50696.65398432001 2025-12-14,19:07:39.000,348,11103321,-795,0,1765739258,15125.36720511999,171.68360501999996,50696.65398432001 2025-12-14,19:07:40.000,348,11103230,-795,0,1765739259,15125.34699618999,171.68360501999996,50696.65398432001 2025-12-14,19:07:41.000,348,11103229,-795,0,1765739260,15125.29310571,171.6765558900006,50696.6469972 2025-12-14,19:07:42.000,348,11103254,-795,0,1765739261,15125.22574260999,171.6131137199991,50696.612061600004 2025-12-14,19:07:43.000,348,11103178,-795,0,1765739262,15125.14490688999,171.59901546000037,50696.61904872 2025-12-14,19:07:44.000,348,11103275,-795,0,1765739263,15125.111225339999,171.6413102400038,50696.65398432001 2025-12-14,19:07:45.000,348,11103355,-795,0,1765739264,15125.131434269999,171.63426111000445,50696.64001008 2025-12-14,19:07:46.000,348,11103316,-795,0,1765739265,15125.050598549999,171.64835937000316,50696.660971440004 2025-12-14,19:07:47.000,348,11103214,-795,0,1765739266,15124.989971759998,171.6765558900006,50696.69590704 2025-12-14,19:07:48.000,348,11103250,-795,0,1765739267,15124.956290209993,171.63426111000445,50696.58411312001 2025-12-14,19:07:49.000,348,11103334,-795,0,1765739268,15124.895663419993,171.63426111000445,50696.65398432001 2025-12-14,19:07:50.000,348,11103316,-795,0,1765739269,15124.861981869988,171.62016284999845,50696.66795856 2025-12-14,19:07:51.000,348,11103287,-795,0,1765739270,15124.841772940003,171.6131137199991,50696.6469972 2025-12-14,19:07:52.000,348,11103282,-795,0,1765739271,15124.942817589988,171.60606458999973,50696.612061600004 2025-12-14,19:07:53.000,348,11103259,-795,0,1765739272,15124.888927109998,171.66245763000188,50696.67494568001 2025-12-14,19:07:54.000,348,11103230,-795,0,1765739273,15124.855245559993,171.68360501999996,50696.64001008 2025-12-14,19:07:55.000,348,11103301,-795,0,1765739274,15124.875454489993,171.6765558900006,50696.7168684 2025-12-14,19:07:56.000,348,11103256,-795,0,1765739275,15124.875454489993,171.7258998000034,50696.660971440004 2025-12-14,19:07:57.000,348,11103306,-795,0,1765739276,15124.909136039998,171.79639110000426,50696.70988128 2025-12-14,19:07:58.000,348,11103335,-795,0,1765739277,15124.895663419993,171.83163675000105,50696.6469972 2025-12-14,19:07:59.000,348,11103285,-795,0,1765739278,15124.936081279993,171.88098066000384,50696.62603584001 2025-12-14,19:08:00.000,348,11103276,-795,0,1765739279,15124.963026519988,171.94442282999808,50696.66795856 2025-12-14,19:08:01.000,348,11103309,-795,0,1765739280,15125.043862239989,172.0360615200043,50696.612061600004 2025-12-14,19:08:02.000,348,11103326,-795,0,1765739281,15125.091016409999,172.00786499999958,50696.70289416001 2025-12-14,19:08:03.000,348,11103233,-795,0,1765739282,15125.091016409999,172.09950368999853,50696.67494568001 2025-12-14,19:08:04.000,348,11103236,-795,0,1765739283,15125.057334859994,172.14179847000196,50696.66795856 2025-12-14,19:08:05.000,348,11103282,-795,0,1765739284,15125.104489029989,172.1347493400026,50696.75879112 2025-12-14,19:08:06.000,348,11103261,-795,0,1765739285,15125.111225339999,172.11360195000452,50696.64001008 2025-12-14,19:08:07.000,348,11103310,-795,0,1765739286,15125.091016409999,172.14179847000196,50696.6469972 2025-12-14,19:08:08.000,348,11103267,-795,0,1765739287,15125.064071169989,172.1840932499981,50696.59808736 2025-12-14,19:08:09.000,348,11103286,-795,0,1765739288,15125.057334859994,172.22638803000154,50696.59808736 2025-12-14,19:08:10.000,348,11103262,-795,0,1765739289,15125.010180689998,172.21933890000219,50696.5421904 2025-12-14,19:08:11.000,348,11103242,-795,0,1765739290,15124.969762829998,172.26163367999834,50696.55616464001 2025-12-14,19:08:12.000,348,11103259,-795,0,1765739291,15124.976499139993,172.26163367999834,50696.67494568001 2025-12-14,19:08:13.000,348,11103231,-795,0,1765739292,15124.942817589988,172.32507584999985,50696.70289416001 2025-12-14,19:08:14.000,348,11103269,-795,0,1765739293,15124.929344969998,172.33917410999857,50696.66795856 2025-12-14,19:08:15.000,348,11103304,-795,0,1765739294,15124.949553899998,172.39556715000072,50696.69590704 2025-12-14,19:08:16.000,348,11103277,-795,0,1765739295,15124.963026519988,172.40261628000007,50696.70289416001 2025-12-14,19:08:17.000,348,11103318,-795,0,1765739296,15124.983235449989,172.43786193000415,50696.7168684 2025-12-14,19:08:18.000,348,11103274,-795,0,1765739297,15124.983235449989,172.50130409999838,50696.70289416001 2025-12-14,19:08:19.000,348,11103312,-795,0,1765739298,15124.929344969998,172.51540236000437,50696.730842640005 2025-12-14,19:08:20.000,348,11103231,-795,0,1765739299,15124.949553899998,172.46605845000158,50696.77276536001 2025-12-14,19:08:21.000,348,11103291,-795,0,1765739300,15124.895663419993,172.49425496999902,50696.73782976 2025-12-14,19:08:22.000,348,11103327,-795,0,1765739301,15124.956290209993,172.5929427900046,50696.74481688 2025-12-14,19:08:23.000,348,11103305,-795,0,1765739302,15124.922608659988,172.60704105000332,50696.73782976 2025-12-14,19:08:24.000,348,11103271,-795,0,1765739303,15124.915872349993,172.64933582999947,50696.72385552001 2025-12-14,19:08:25.000,348,11103316,-795,0,1765739304,15124.902399729988,172.65638495999883,50696.70988128 2025-12-14,19:08:26.000,348,11103288,-795,0,1765739305,15124.902399729988,172.6634340899982,50696.70988128 2025-12-14,19:08:27.000,348,11103312,-795,0,1765739306,15124.942817589988,172.6916306100029,50696.633022960006 2025-12-14,19:08:28.000,348,11103331,-795,0,1765739307,15124.888927109998,172.67753235000418,50696.59110024 2025-12-14,19:08:29.000,348,11103264,-795,0,1765739308,15124.942817589988,172.71277800000098,50696.681932800006 2025-12-14,19:08:30.000,348,11103314,-795,0,1765739309,15124.882190799988,172.69867974000226,50696.61904872 2025-12-14,19:08:31.000,348,11103303,-795,0,1765739310,15124.868718179998,172.73392538999906,50696.660971440004 2025-12-14,19:08:32.000,348,11103260,-795,0,1765739311,15124.882190799988,172.7550727800044,50696.681932800006 2025-12-14,19:08:33.000,348,11103226,-795,0,1765739312,15124.868718179998,172.74802364999778,50696.633022960006 2025-12-14,19:08:34.000,348,11103275,-795,0,1765739313,15124.929344969998,172.76212191000377,50696.66795856 2025-12-14,19:08:35.000,348,11103235,-795,0,1765739314,15124.942817589988,172.7550727800044,50696.65398432001 2025-12-14,19:08:36.000,348,11103245,-795,0,1765739315,15124.996708069993,172.79736756000057,50696.61904872 2025-12-14,19:08:37.000,348,11103279,-795,0,1765739316,15124.895663419993,172.79736756000057,50696.67494568001 2025-12-14,19:08:38.000,348,11103297,-795,0,1765739317,15124.936081279993,172.81146581999928,50696.7168684 2025-12-14,19:08:39.000,348,11103235,-795,0,1765739318,15124.902399729988,172.80441668999993,50696.612061600004 2025-12-14,19:08:40.000,348,11103334,-795,0,1765739319,15124.888927109998,172.81851494999864,50696.514241920006 2025-12-14,19:08:41.000,348,11103321,-795,0,1765739320,15124.895663419993,172.81851494999864,50696.6469972 2025-12-14,19:08:42.000,348,11103283,-795,0,1765739321,15124.882190799988,172.81146581999928,50696.65398432001 2025-12-14,19:08:43.000,348,11103302,-795,0,1765739322,15124.835036629993,172.76917104000313,50696.75879112 2025-12-14,19:08:44.000,348,11103241,-795,0,1765739323,15124.801355080002,172.78326930000185,50696.660971440004 2025-12-14,19:08:45.000,348,11103353,-795,0,1765739324,15124.740728290002,172.78326930000185,50696.70289416001 2025-12-14,19:08:46.000,348,11103279,-795,0,1765739325,15124.713783049992,172.7550727800044,50696.65398432001 2025-12-14,19:08:47.000,348,11103316,-795,0,1765739326,15124.659892570002,172.825564079998,50696.67494568001 2025-12-14,19:08:48.000,348,11103277,-795,0,1765739327,15124.626211019997,172.83261321000464,50696.68891992 2025-12-14,19:08:49.000,348,11103276,-795,0,1765739328,15124.592529469992,172.825564079998,50696.62603584001 2025-12-14,19:08:50.000,348,11103331,-795,0,1765739329,15124.606002089997,172.95949755000038,50696.70289416001 2025-12-14,19:08:51.000,348,11103206,-795,0,1765739330,15124.531902679992,172.98769406999781,50696.74481688 2025-12-14,19:08:52.000,348,11103255,-755,0,1765739331,15124.531902679992,173.00884146000317,50696.68891992 2025-12-14,19:08:53.000,348,11103221,-795,0,1765739332,15124.457803270001,173.09343102000275,50696.62603584001 2025-12-14,19:08:54.000,348,11103252,-795,0,1765739333,15124.437594340001,173.22736448999785,50696.7168684 2025-12-14,19:08:55.000,348,11103259,-795,0,1765739334,15124.41738541,173.2485118800032,50696.660971440004 2025-12-14,19:08:56.000,348,11103277,-795,0,1765739335,15124.41738541,173.36129796000023,50696.68891992 2025-12-14,19:08:57.000,348,11103291,-795,0,1765739336,15124.390440169991,173.45998577999853,50696.70988128 2025-12-14,19:08:58.000,348,11103309,-795,0,1765739337,15124.343285999996,173.4952314300026,50696.633022960006 2025-12-14,19:08:59.000,348,11103289,-795,0,1765739338,15124.30960444999,173.54457533999812,50696.68891992 2025-12-14,19:09:00.000,348,11103258,-795,0,1765739339,15124.28939551999,173.6432631600037,50696.64001008 2025-12-14,19:09:01.000,348,11103269,-795,0,1765739340,15124.29613183,173.65031229000306,50696.68891992 2025-12-14,19:09:02.000,348,11103352,-795,0,1765739341,15124.302868139996,173.8053931500035,50696.730842640005 2025-12-14,19:09:03.000,348,11103333,-795,0,1765739342,15124.35675862,173.78424575999816,50696.61904872 2025-12-14,19:09:04.000,348,11103279,-795,0,1765739343,15124.35675862,173.9534248800046,50696.70289416001 2025-12-14,19:09:05.000,348,11103264,-795,0,1765739344,15124.30960444999,174.0521127000029,50696.75879112 2025-12-14,19:09:06.000,348,11103254,-795,0,1765739345,15124.363494929996,174.09440747999906,50696.69590704 2025-12-14,19:09:07.000,348,11103275,-795,0,1765739346,15124.370231239991,174.14375139000185,50696.70988128 2025-12-14,19:09:08.000,348,11103345,-795,0,1765739347,15124.370231239991,174.16489877999993,50696.65398432001 2025-12-14,19:09:09.000,348,11103266,-795,0,1765739348,15124.37696755,174.27768486000423,50696.72385552001 2025-12-14,19:09:10.000,348,11103274,-795,0,1765739349,15124.383703859996,174.2847339900036,50696.633022960006 2025-12-14,19:09:11.000,348,11103308,-795,0,1765739350,15124.33654969,174.30588138000167,50696.59110024 2025-12-14,19:09:12.000,348,11103289,-795,0,1765739351,15124.29613183,174.3340778999991,50696.55616464001 2025-12-14,19:09:13.000,348,11103303,-795,0,1765739352,15124.343285999996,174.29178312000295,50696.58411312001 2025-12-14,19:09:14.000,348,11103225,-795,0,1765739353,15124.2759229,174.32702876999974,50696.612061600004 2025-12-14,19:09:15.000,348,11103313,-675,0,1765739354,15124.282659209995,174.27063573000487,50696.61904872 2025-12-14,19:09:16.000,348,11103293,-795,0,1765739355,15124.26918658999,174.24948833999952,50696.72385552001 2025-12-14,19:09:17.000,348,11103269,-795,0,1765739356,15124.31634076,174.21424269000272,50696.58411312001 2025-12-14,19:09:18.000,348,11103196,-795,0,1765739357,15124.24897765999,174.09440747999906,50696.65398432001 2025-12-14,19:09:19.000,348,11103222,-795,0,1765739358,15124.21529611,174.00276879000012,50696.61904872 2025-12-14,19:09:20.000,348,11103284,-795,0,1765739359,15124.18835086999,173.9886705300014,50696.66795856 2025-12-14,19:09:21.000,348,11103251,-795,0,1765739360,15124.201823489995,173.89703184000246,50696.6469972 2025-12-14,19:09:22.000,348,11103374,-795,0,1765739361,15124.23550504,173.79834402000415,50696.67494568001 2025-12-14,19:09:23.000,348,11103218,-795,0,1765739362,15124.242241349995,173.81244228000287,50696.563151760005 2025-12-14,19:09:24.000,348,11103274,-795,0,1765739363,15124.23550504,173.81244228000287,50696.633022960006 2025-12-14,19:09:25.000,348,11103288,-795,0,1765739364,15124.161405629995,173.70670532999793,50696.61904872 2025-12-14,19:09:26.000,348,11103287,-795,0,1765739365,15124.18835086999,173.70670532999793,50696.57013888 2025-12-14,19:09:27.000,348,11103258,-795,0,1765739366,15124.20855979999,173.76309837000008,50696.52821616 2025-12-14,19:09:28.000,348,11103286,-795,0,1765739367,15124.19508718,173.81244228000287,50696.563151760005 2025-12-14,19:09:29.000,348,11103215,-795,0,1765739368,15124.2759229,173.88293358000374,50696.493280560004 2025-12-14,19:09:30.000,348,11103286,-795,0,1765739369,15124.302868139996,173.91817923000053,50696.47930632 2025-12-14,19:09:31.000,348,11103276,-795,0,1765739370,15124.31634076,174.03096531000483,50696.47930632 2025-12-14,19:09:32.000,348,11103240,-795,0,1765739371,15124.30960444999,174.1508005200012,50696.45135784 2025-12-14,19:09:33.000,348,11103284,-795,0,1765739372,15124.302868139996,174.1367022600025,50696.38847376001 2025-12-14,19:09:34.000,348,11103329,-795,0,1765739373,15124.30960444999,174.22834095000144,50696.45834496001 2025-12-14,19:09:35.000,348,11103313,-795,0,1765739374,15124.28939551999,174.3340778999991,50696.493280560004 2025-12-14,19:09:36.000,348,11103295,-795,0,1765739375,15124.242241349995,174.36932355000317,50696.4723192 2025-12-14,19:09:37.000,348,11103105,-795,0,1765739376,15124.262450279995,174.41161832999933,50696.4723192 2025-12-14,19:09:38.000,348,11103289,-795,0,1765739377,15124.24897765999,174.45391311000276,50696.50725480001 2025-12-14,19:09:39.000,348,11103270,-795,0,1765739378,15124.20855979999,174.47506050000084,50696.43738360001 2025-12-14,19:09:40.000,348,11103277,-795,0,1765739379,15124.161405629995,174.5103061500049,50696.42340936 2025-12-14,19:09:41.000,348,11103281,-795,0,1765739380,15124.100778839995,174.5103061500049,50696.38148664 2025-12-14,19:09:42.000,348,11103271,-795,0,1765739381,15124.11425146,174.5455518000017,50696.43738360001 2025-12-14,19:09:43.000,348,11103256,-795,0,1765739382,15124.100778839995,174.50325701999827,50696.38148664 2025-12-14,19:09:44.000,348,11103271,-795,0,1765739383,15124.01320681,174.4468639800034,50696.402448 2025-12-14,19:09:45.000,348,11103226,-795,0,1765739384,15124.019943119994,174.4821096300002,50696.50026768 2025-12-14,19:09:46.000,348,11103246,-795,0,1765739385,15124.100778839995,174.43981485000404,50696.52122904 2025-12-14,19:09:47.000,348,11103206,-795,0,1765739386,15124.080569909995,174.46801137000148,50696.577126 2025-12-14,19:09:48.000,348,11103265,-795,0,1765739387,15124.08730621999,174.39047094000125,50696.57013888 2025-12-14,19:09:49.000,348,11103307,-795,0,1765739388,15124.05362467,174.3834218100019,50696.612061600004 2025-12-14,19:09:50.000,348,11103301,-795,0,1765739389,15124.08730621999,174.3975200700006,50696.633022960006 2025-12-14,19:09:51.000,348,11103244,-795,0,1765739390,15124.08730621999,174.30588138000167,50696.55616464001 2025-12-14,19:09:52.000,348,11103296,-795,0,1765739391,15124.120987769995,174.34817615999782,50696.514241920006 2025-12-14,19:09:53.000,348,11103305,-795,0,1765739392,15124.100778839995,174.24948833999952,50696.40943512 2025-12-14,19:09:54.000,348,11103293,-795,0,1765739393,15124.10751514999,174.3340778999991,50696.58411312001 2025-12-14,19:09:55.000,348,11103277,-795,0,1765739394,15124.16814193999,174.31293051000102,50696.55616464001 2025-12-14,19:09:56.000,348,11103272,-795,0,1765739395,15124.201823489995,174.30588138000167,50696.53520328001 2025-12-14,19:09:57.000,348,11103212,-795,0,1765739396,15124.25571397,174.27768486000423,50696.55616464001 2025-12-14,19:09:58.000,348,11103212,-795,0,1765739397,15124.23550504,174.20719356000336,50696.55616464001 2025-12-14,19:09:59.000,348,11103336,-795,0,1765739398,15124.31634076,174.2353900800008,50696.52122904 2025-12-14,19:10:00.000,348,11103274,-795,0,1765739399,15124.35675862,174.200144430004,50696.514241920006 2025-12-14,19:10:01.000,348,11103295,-795,0,1765739400,15124.343285999996,174.200144430004,50696.514241920006 2025-12-14,19:10:02.000,348,11103302,-795,0,1765739401,15124.403912789996,174.1367022600025,50696.45834496001 2025-12-14,19:10:03.000,348,11103310,-795,0,1765739402,15124.491484819991,174.07326009000099,50696.43039648 2025-12-14,19:10:04.000,348,11103276,-795,0,1765739403,15124.504957439996,174.07326009000099,50696.45834496001 2025-12-14,19:10:05.000,348,11103281,-795,0,1765739404,15124.518430060001,174.00981791999948,50696.43039648 2025-12-14,19:10:06.000,348,11103340,-795,0,1765739405,15124.484748509996,173.9534248800046,50696.45135784 2025-12-14,19:10:07.000,348,11103191,-795,0,1765739406,15124.511693749992,173.87588445000438,50696.45135784 2025-12-14,19:10:08.000,348,11103262,-795,0,1765739407,15124.538638990001,173.7912948900048,50696.48629344001 2025-12-14,19:10:09.000,348,11103202,-795,0,1765739408,15124.579056850002,173.741950980002,50696.514241920006 2025-12-14,19:10:10.000,348,11103235,-795,0,1765739409,15124.552111609992,173.69965619999857,50696.42340936 2025-12-14,19:10:11.000,348,11103292,-795,0,1765739410,15124.565584229997,173.6432631600037,50696.444370720004 2025-12-14,19:10:12.000,348,11103216,-795,0,1765739411,15124.585793159997,173.65031229000306,50696.55616464001 2025-12-14,19:10:13.000,348,11103253,-795,0,1765739412,15124.606002089997,173.65031229000306,50696.45834496001 2025-12-14,19:10:14.000,348,11103266,-795,0,1765739413,15124.565584229997,173.65031229000306,50696.52821616 2025-12-14,19:10:15.000,348,11103250,-795,0,1765739414,15124.592529469992,173.6785088100005,50696.493280560004 2025-12-14,19:10:16.000,348,11103283,-795,0,1765739415,15124.612738399992,173.68555793999985,50696.514241920006 2025-12-14,19:10:17.000,348,11103228,-795,0,1765739416,15124.626211019997,173.7912948900048,50696.45135784 2025-12-14,19:10:18.000,348,11103276,-795,0,1765739417,15124.659892570002,173.88293358000374,50696.57013888 2025-12-14,19:10:19.000,348,11103300,-795,0,1765739418,15124.632947329992,173.9393266199986,50696.577126 2025-12-14,19:10:20.000,348,11103333,-795,0,1765739419,15124.680101500002,174.07326009000099,50696.53520328001 2025-12-14,19:10:21.000,348,11103304,-795,0,1765739420,15124.693574119992,174.200144430004,50696.55616464001 2025-12-14,19:10:22.000,348,11103295,-795,0,1765739421,15124.700310430002,174.3622744200038,50696.563151760005 2025-12-14,19:10:23.000,348,11103335,-795,0,1765739422,15124.733991979992,174.47506050000084,50696.45834496001 2025-12-14,19:10:24.000,348,11103264,-795,0,1765739423,15124.740728290002,174.55260093000106,50696.4723192 2025-12-14,19:10:25.000,348,11103298,-795,0,1765739424,15124.740728290002,174.65833787999873,50696.42340936 2025-12-14,19:10:26.000,348,11103300,-795,0,1765739425,15124.760937220002,174.7429274399983,50696.45834496001 2025-12-14,19:10:27.000,348,11103288,-795,0,1765739426,15124.808091389998,174.8416152600039,50696.4723192 2025-12-14,19:10:28.000,348,11103300,-795,0,1765739427,15124.855245559993,174.83456613000453,50696.50026768 2025-12-14,19:10:29.000,348,11103315,-795,0,1765739428,15124.835036629993,174.8557135200026,50696.43738360001 2025-12-14,19:10:30.000,348,11103271,-795,0,1765739429,15124.882190799988,174.81341873999918,50696.45135784 2025-12-14,19:10:31.000,348,11103284,-795,0,1765739430,15124.835036629993,174.77112396000302,50696.4723192 2025-12-14,19:10:32.000,348,11103254,-795,0,1765739431,15124.821564010002,174.74997656999767,50696.43039648 2025-12-14,19:10:33.000,348,11103272,-795,0,1765739432,15124.787882459997,174.65833787999873,50696.43039648 2025-12-14,19:10:34.000,348,11103348,-795,0,1765739433,15124.781146150002,174.56669918999978,50696.43738360001 2025-12-14,19:10:35.000,348,11103349,-795,0,1765739434,15124.760937220002,174.47506050000084,50696.43738360001 2025-12-14,19:10:36.000,348,11103286,-795,0,1765739435,15124.733991979992,174.40456919999997,50696.444370720004 2025-12-14,19:10:37.000,348,11103230,-795,0,1765739436,15124.666628879997,174.32702876999974,50696.38847376001 2025-12-14,19:10:38.000,348,11103332,-795,0,1765739437,15124.700310430002,174.30588138000167,50696.444370720004 2025-12-14,19:10:39.000,348,11103302,-795,0,1765739438,15124.707046739997,174.1508005200012,50696.402448 2025-12-14,19:10:40.000,348,11103294,-795,0,1765739439,15124.653156259992,174.12260400000378,50696.465332080006 2025-12-14,19:10:41.000,348,11103241,-755,0,1765739440,15124.659892570002,174.0239161799982,50696.465332080006 2025-12-14,19:10:42.000,348,11103307,-795,0,1765739441,15124.653156259992,173.9886705300014,50696.42340936 2025-12-14,19:10:43.000,348,11103277,-795,0,1765739442,15124.646419949997,173.9252283599999,50696.444370720004 2025-12-14,19:10:44.000,348,11103274,-795,0,1765739443,15124.619474710002,173.87588445000438,50696.43039648 2025-12-14,19:10:45.000,348,11103314,-795,0,1765739444,15124.626211019997,173.86178618999838,50696.41642224001 2025-12-14,19:10:46.000,348,11103222,-795,0,1765739445,15124.632947329992,173.81949141000223,50696.35353816 2025-12-14,19:10:47.000,348,11103355,-795,0,1765739446,15124.700310430002,173.8265405400016,50696.40943512 2025-12-14,19:10:48.000,348,11103316,-795,0,1765739447,15124.727255669997,173.86178618999838,50696.38148664 2025-12-14,19:10:49.000,348,11103329,-795,0,1765739448,15124.760937220002,173.84768792999967,50696.402448 2025-12-14,19:10:50.000,348,11103288,-795,0,1765739449,15124.808091389998,173.8899827100031,50696.38847376001 2025-12-14,19:10:51.000,348,11103263,-755,0,1765739450,15124.868718179998,173.9393266199986,50696.42340936 2025-12-14,19:10:52.000,348,11103344,-795,0,1765739451,15124.909136039998,173.90408097000181,50696.4723192 2025-12-14,19:10:53.000,348,11103264,-795,0,1765739452,15124.956290209993,173.9886705300014,50696.40943512 2025-12-14,19:10:54.000,348,11103280,-795,0,1765739453,15124.996708069993,174.00981791999948,50696.38148664 2025-12-14,19:10:55.000,348,11103218,-795,0,1765739454,15125.070807479999,174.04506357000355,50696.36751240001 2025-12-14,19:10:56.000,348,11103349,-795,0,1765739455,15125.16511581999,174.11555487000442,50696.444370720004 2025-12-14,19:10:57.000,348,11103265,-795,0,1765739456,15125.171852129999,174.16489877999993,50696.35353816 2025-12-14,19:10:58.000,348,11103277,-795,0,1765739457,15125.219006299994,174.24948833999952,50696.3325768 2025-12-14,19:10:59.000,348,11103328,-795,0,1765739458,15125.259424159995,174.27768486000423,50696.25571848 2025-12-14,19:11:00.000,348,11103335,-795,0,1765739459,15125.32678725999,174.31293051000102,50696.297641200006 2025-12-14,19:11:01.000,348,11103274,-755,0,1765739460,15125.38741404999,174.40456919999997,50696.37449952 2025-12-14,19:11:02.000,348,11103370,-795,0,1765739461,15125.45477715,174.4186674599987,50696.33956392001 2025-12-14,19:11:03.000,348,11103308,-795,0,1765739462,15125.501931319995,174.53850267000234,50696.24174424 2025-12-14,19:11:04.000,348,11103297,-795,0,1765739463,15125.52887655999,174.63719049000065,50696.26969272001 2025-12-14,19:11:05.000,348,11103331,-795,0,1765739464,15125.623184899996,174.64423962,50696.395460880005 2025-12-14,19:11:06.000,348,11103234,-795,0,1765739465,15125.602975969996,174.60194484000385,50696.276679840004 2025-12-14,19:11:07.000,348,11103265,-795,0,1765739466,15125.629921209991,174.66538700999808,50696.31860256001 2025-12-14,19:11:08.000,348,11103277,-795,0,1765739467,15125.663602759996,174.62309223000193,50696.36751240001 2025-12-14,19:11:09.000,348,11103295,-795,0,1765739468,15125.643393829996,174.64423962,50696.42340936 2025-12-14,19:11:10.000,348,11103245,-795,0,1765739469,15125.623184899996,174.58784657999786,50696.45834496001 2025-12-14,19:11:11.000,348,11103265,-795,0,1765739470,15125.582767039996,174.5103061500049,50696.5421904 2025-12-14,19:11:12.000,348,11103264,-795,0,1765739471,15125.5558218,174.46096224000212,50696.444370720004 2025-12-14,19:11:13.000,348,11103359,-795,0,1765739472,15125.46824976999,174.32702876999974,50696.54917752 2025-12-14,19:11:14.000,348,11103278,-795,0,1765739473,15125.36720511999,174.186046169998,50696.50026768 2025-12-14,19:11:15.000,348,11103234,-795,0,1765739474,15125.31331464,174.15784965000057,50696.43039648 2025-12-14,19:11:16.000,348,11103324,-795,0,1765739475,15125.21226999,174.0873583499997,50696.54917752 2025-12-14,19:11:17.000,348,11103312,-795,0,1765739476,15125.23247892,173.97457227000268,50696.52821616 2025-12-14,19:11:18.000,348,11103288,-795,0,1765739477,15125.131434269999,173.97457227000268,50696.53520328001 2025-12-14,19:11:19.000,348,11103229,-795,0,1765739478,15125.19206106,173.86883531999774,50696.50026768 2025-12-14,19:11:20.000,348,11103375,-795,0,1765739479,15125.14490688999,173.81949141000223,50696.53520328001 2025-12-14,19:11:21.000,348,11103312,-795,0,1765739480,15125.117961649994,173.74900011000136,50696.577126 2025-12-14,19:11:22.000,348,11103295,-795,0,1765739481,15125.131434269999,173.6432631600037,50696.60507448001 2025-12-14,19:11:23.000,348,11103327,-795,0,1765739482,15125.111225339999,173.6432631600037,50696.57013888 2025-12-14,19:11:24.000,348,11103348,-795,0,1765739483,15125.158379509994,173.5304770799994,50696.53520328001 2025-12-14,19:11:25.000,348,11103285,-795,0,1765739484,15125.20553367999,173.5798209900022,50696.58411312001 2025-12-14,19:11:26.000,348,11103224,-795,0,1765739485,15125.198797369994,173.5586736000041,50696.6469972 2025-12-14,19:11:27.000,348,11103265,-795,0,1765739486,15125.22574260999,173.51637882000068,50696.612061600004 2025-12-14,19:11:28.000,348,11103286,-795,0,1765739487,15125.27289678,173.55162447000475,50696.54917752 2025-12-14,19:11:29.000,348,11103274,-795,0,1765739488,15125.3537325,173.56572273000347,50696.52821616 2025-12-14,19:11:30.000,348,11103366,-795,0,1765739489,15125.51540394,173.615066639999,50696.54917752 2025-12-14,19:11:31.000,348,11103305,-795,0,1765739490,15125.59623966,173.6785088100005,50696.58411312001 2025-12-14,19:11:32.000,348,11103283,-795,0,1765739491,15125.690547999991,173.7912948900048,50696.577126 2025-12-14,19:11:33.000,348,11103257,-795,0,1765739492,15125.778120030001,173.84768792999967,50696.57013888 2025-12-14,19:11:34.000,348,11103304,-795,0,1765739493,15125.899373610002,173.89703184000246,50696.47930632 2025-12-14,19:11:35.000,348,11103314,-795,0,1765739494,15125.899373610002,174.0380144400042,50696.54917752 2025-12-14,19:11:36.000,348,11103320,-795,0,1765739495,15126.020627190002,174.186046169998,50696.5421904 2025-12-14,19:11:37.000,348,11103339,-795,0,1765739496,15126.061045049988,174.3340778999991,50696.493280560004 2025-12-14,19:11:38.000,348,11103300,-795,0,1765739497,15126.189034939998,174.4468639800034,50696.52821616 2025-12-14,19:11:39.000,348,11103271,-795,0,1765739498,15126.263134349989,174.58784657999786,50696.493280560004 2025-12-14,19:11:40.000,348,11103307,-795,0,1765739499,15126.397860549994,174.6935835300028,50696.465332080006 2025-12-14,19:11:41.000,348,11103339,-795,0,1765739500,15126.47195996,174.86276265000197,50696.493280560004 2025-12-14,19:11:42.000,348,11103249,-795,0,1765739501,15126.46522364999,174.9403030800022,50696.52821616 2025-12-14,19:11:43.000,348,11103351,-795,0,1765739502,15126.49216889,175.0037452500037,50696.57013888 2025-12-14,19:11:44.000,348,11103321,-795,0,1765739503,15126.579740919995,175.03194177000114,50696.493280560004 2025-12-14,19:11:45.000,348,11103359,-755,0,1765739504,15126.498905199995,175.04604002999986,50696.55616464001 2025-12-14,19:11:46.000,348,11103300,-795,0,1765739505,15126.458487339994,175.09538394000265,50696.60507448001 2025-12-14,19:11:47.000,348,11103179,-795,0,1765739506,15126.46522364999,175.02489264000178,50696.58411312001 2025-12-14,19:11:48.000,348,11103271,-795,0,1765739507,15126.4315421,174.98259785999835,50696.55616464001 2025-12-14,19:11:49.000,348,11103214,-795,0,1765739508,15126.34397006999,174.92620482000348,50696.65398432001 2025-12-14,19:11:50.000,348,11103237,-795,0,1765739509,15126.317024829994,174.83456613000453,50696.64001008 2025-12-14,19:11:51.000,348,11103238,-795,0,1765739510,15126.195771249993,174.76407483000366,50696.612061600004 2025-12-14,19:11:52.000,348,11103323,-795,0,1765739511,15126.148617079998,174.67243614000472,50696.66795856 2025-12-14,19:11:53.000,348,11103304,-795,0,1765739512,15126.087990289998,174.51735528000427,50696.69590704 2025-12-14,19:11:54.000,348,11103297,-795,0,1765739513,15126.067781359998,174.43276572000468,50696.67494568001 2025-12-14,19:11:55.000,348,11103252,-795,0,1765739514,15125.993681949993,174.30588138000167,50696.70988128 2025-12-14,19:11:56.000,348,11103254,-795,0,1765739515,15125.980209330002,174.1508005200012,50696.68891992 2025-12-14,19:11:57.000,348,11103263,-795,0,1765739516,15125.986945639997,174.03096531000483,50696.77276536001 2025-12-14,19:11:58.000,348,11103282,-795,0,1765739517,15125.953264089992,173.91817923000053,50696.73782976 2025-12-14,19:11:59.000,348,11103309,-795,0,1765739518,15125.919582540002,173.84768792999967,50696.77276536001 2025-12-14,19:12:00.000,348,11103232,-795,0,1765739519,15125.946527779997,173.68555793999985,50696.75180400001 2025-12-14,19:12:01.000,348,11103277,-795,0,1765739520,15125.986945639997,173.60801750999963,50696.76577824 2025-12-14,19:12:02.000,348,11103251,-795,0,1765739521,15126.034099809993,173.4811331700039,50696.779752480004 2025-12-14,19:12:03.000,348,11103206,-795,0,1765739522,15126.081253979988,173.35424883000087,50696.70289416001 2025-12-14,19:12:04.000,348,11103263,-795,0,1765739523,15126.195771249993,173.2203153599985,50696.681932800006 2025-12-14,19:12:05.000,348,11103244,-795,0,1765739524,15126.269870659999,173.1850697100017,50696.83564944 2025-12-14,19:12:06.000,348,11103321,-795,0,1765739525,15126.323761139989,173.1004801500021,50696.800713840006 2025-12-14,19:12:07.000,348,11103347,-795,0,1765739526,15126.357442689994,172.95949755000038,50696.75879112 2025-12-14,19:12:08.000,348,11103250,-795,0,1765739527,15126.41133317,172.91720277000422,50696.70289416001 2025-12-14,19:12:09.000,348,11103348,-795,0,1765739528,15126.438278409994,172.80441668999993,50696.800713840006 2025-12-14,19:12:10.000,348,11103310,-795,0,1765739529,15126.478696269995,172.65638495999883,50696.681932800006 2025-12-14,19:12:11.000,348,11103356,-795,0,1765739530,15126.55279568,172.67048322000483,50696.612061600004 2025-12-14,19:12:12.000,348,11103228,-795,0,1765739531,15126.53258675,172.64933582999947,50696.633022960006 2025-12-14,19:12:13.000,348,11103274,-795,0,1765739532,15126.58647722999,172.67753235000418,50696.59808736 2025-12-14,19:12:14.000,348,11103216,-795,0,1765739533,15126.700994499995,172.73392538999906,50696.55616464001 2025-12-14,19:12:15.000,348,11103233,-795,0,1765739534,15126.808775459991,172.825564079998,50696.69590704 2025-12-14,19:12:16.000,348,11103265,-795,0,1765739535,15126.721203429996,172.86080973000207,50696.70289416001 2025-12-14,19:12:17.000,348,11103325,-795,0,1765739536,15126.721203429996,172.90310450999823,50696.60507448001 2025-12-14,19:12:18.000,348,11103401,-795,0,1765739537,15126.72793973999,173.07228363000468,50696.60507448001 2025-12-14,19:12:19.000,348,11103282,-795,0,1765739538,15126.74814866999,173.19211884000106,50696.58411312001 2025-12-14,19:12:20.000,348,11103288,-795,0,1765739539,15126.75488498,173.30490491999808,50696.57013888 2025-12-14,19:12:21.000,348,11103347,-795,0,1765739540,15126.69425819,173.38949447999767,50696.53520328001 2025-12-14,19:12:22.000,348,11103350,-795,0,1765739541,15126.761621289996,173.5939192500009,50696.633022960006 2025-12-14,19:12:23.000,348,11103325,-795,0,1765739542,15126.761621289996,173.65031229000306,50696.68891992 2025-12-14,19:12:24.000,348,11103298,-795,0,1765739543,15126.70773080999,173.78424575999816,50696.577126 2025-12-14,19:12:25.000,348,11103365,-795,0,1765739544,15126.66731294999,173.83358967000095,50696.60507448001 2025-12-14,19:12:26.000,348,11103235,-795,0,1765739545,15126.579740919995,173.89703184000246,50696.70289416001 2025-12-14,19:12:27.000,348,11103292,-795,0,1765739546,15126.53258675,173.91817923000053,50696.70289416001 2025-12-14,19:12:28.000,348,11103360,-795,0,1765739547,15126.48543257999,173.86883531999774,50696.681932800006 2025-12-14,19:12:29.000,348,11103328,-795,0,1765739548,15126.418069479994,173.88293358000374,50696.76577824 2025-12-14,19:12:30.000,348,11103347,-795,0,1765739549,15126.370915309999,173.79834402000415,50696.79372672001 2025-12-14,19:12:31.000,348,11103252,-795,0,1765739550,15126.323761139989,173.73490185000264,50696.828662320004 2025-12-14,19:12:32.000,348,11103291,-795,0,1765739551,15126.317024829994,173.6432631600037,50696.82167520001 2025-12-14,19:12:33.000,348,11103350,-795,0,1765739552,15126.256398039994,173.54457533999812,50696.800713840006 2025-12-14,19:12:34.000,348,11103310,-795,0,1765739553,15126.290079589999,173.4952314300026,50696.898533520005 2025-12-14,19:12:35.000,348,11103347,-795,0,1765739554,15126.229452799998,173.3471997000015,50696.7867396 2025-12-14,19:12:36.000,348,11103265,-795,0,1765739555,15126.290079589999,173.24146275000385,50696.81468808 2025-12-14,19:12:37.000,348,11103316,-795,0,1765739556,15126.269870659999,173.19211884000106,50696.82167520001 2025-12-14,19:12:38.000,348,11103351,-795,0,1765739557,15126.323761139989,173.1216275400002,50696.76577824 2025-12-14,19:12:39.000,348,11103337,-795,0,1765739558,15126.41133317,173.07228363000468,50696.70988128 2025-12-14,19:12:40.000,348,11103350,-795,0,1765739559,15126.50564150999,173.0863818900034,50696.68891992 2025-12-14,19:12:41.000,348,11103284,-795,0,1765739560,15126.640367709995,173.14277492999827,50696.84263656001 2025-12-14,19:12:42.000,348,11103285,-795,0,1765739561,15126.680785569995,173.19211884000106,50696.87757216 2025-12-14,19:12:43.000,348,11103406,-795,0,1765739562,15126.842457009996,173.24146275000385,50696.76577824 2025-12-14,19:12:44.000,348,11103292,-795,0,1765739563,15126.882874869996,173.26261014000193,50696.81468808 2025-12-14,19:12:45.000,348,11103273,-795,0,1765739564,15126.997392140001,173.4317892600011,50696.73782976 2025-12-14,19:12:46.000,348,11103228,-635,0,1765739565,15127.084964169997,173.50932969000132,50696.70988128 2025-12-14,19:12:47.000,348,11103291,-795,0,1765739566,15127.253371919993,173.615066639999,50696.7168684 2025-12-14,19:12:48.000,348,11103340,-795,0,1765739567,15127.327471329998,173.71375446000457,50696.70289416001 2025-12-14,19:12:49.000,348,11103226,-795,0,1765739568,15127.428515979998,173.86178618999838,50696.730842640005 2025-12-14,19:12:50.000,348,11103260,-795,0,1765739569,15127.516088009994,173.97457227000268,50696.6469972 2025-12-14,19:12:51.000,348,11103370,-795,0,1765739570,15127.56324217999,173.99571966000076,50696.681932800006 2025-12-14,19:12:52.000,348,11103341,-795,0,1765739571,15127.64407789999,174.01686704999884,50696.68891992 2025-12-14,19:12:53.000,348,11103271,-795,0,1765739572,15127.70470468999,174.1367022600025,50696.6469972 2025-12-14,19:12:54.000,348,11103375,-795,0,1765739573,15127.76533147999,174.11555487000442,50696.660971440004 2025-12-14,19:12:55.000,348,11103374,-795,0,1765739574,15127.75185886,174.1508005200012,50696.70289416001 2025-12-14,19:12:56.000,348,11103295,-795,0,1765739575,15127.81248565,174.07326009000099,50696.73782976 2025-12-14,19:12:57.000,348,11103340,-795,0,1765739576,15127.799013029995,174.00276879000012,50696.65398432001 2025-12-14,19:12:58.000,348,11103312,-795,0,1765739577,15127.81248565,173.86883531999774,50696.660971440004 2025-12-14,19:12:59.000,348,11103275,-795,0,1765739578,15127.75185886,173.69965619999857,50696.730842640005 2025-12-14,19:13:00.000,348,11103319,-795,0,1765739579,15127.72491361999,173.51637882000068,50696.800713840006 2025-12-14,19:13:01.000,348,11103231,-795,0,1765739580,15127.657550519994,173.35424883000087,50696.77276536001 2025-12-14,19:13:02.000,348,11103262,-795,0,1765739581,15127.70470468999,173.17097145000298,50696.75879112 2025-12-14,19:13:03.000,348,11103312,-795,0,1765739582,15127.62386896999,172.96654667999974,50696.779752480004 2025-12-14,19:13:04.000,348,11103316,-795,0,1765739583,15127.617132659994,172.84671147000336,50696.83564944 2025-12-14,19:13:05.000,348,11103286,-795,0,1765739584,15127.56324217999,172.67753235000418,50696.81468808 2025-12-14,19:13:06.000,348,11103286,-795,0,1765739585,15127.58345110999,172.5435988800018,50696.80770096 2025-12-14,19:13:07.000,348,11103363,-795,0,1765739586,15127.576714799994,172.43786193000415,50696.800713840006 2025-12-14,19:13:08.000,348,11103327,-795,0,1765739587,15127.60366003999,172.42376366999815,50696.82167520001 2025-12-14,19:13:09.000,348,11103299,-795,0,1765739588,15127.63060528,172.38851802000136,50696.828662320004 2025-12-14,19:13:10.000,348,11103343,-795,0,1765739589,15127.610396349999,172.48720583999966,50696.83564944 2025-12-14,19:13:11.000,348,11103249,-795,0,1765739590,15127.569978489999,172.47310758000094,50696.81468808 2025-12-14,19:13:12.000,348,11103334,-795,0,1765739591,15127.569978489999,172.58589365999796,50696.89154640001 2025-12-14,19:13:13.000,348,11103391,-795,0,1765739592,15127.617132659994,172.69867974000226,50696.83564944 2025-12-14,19:13:14.000,348,11103278,-795,0,1765739593,15127.60366003999,172.78326930000185,50696.83564944 2025-12-14,19:13:15.000,348,11103273,-795,0,1765739594,15127.596923729994,172.96654667999974,50696.779752480004 2025-12-14,19:13:16.000,348,11103343,-795,0,1765739595,15127.576714799994,173.1004801500021,50696.70988128 2025-12-14,19:13:17.000,348,11103369,-795,0,1765739596,15127.596923729994,173.21326622999914,50696.73782976 2025-12-14,19:13:18.000,348,11103265,-795,0,1765739597,15127.60366003999,173.42474013000174,50696.779752480004 2025-12-14,19:13:19.000,348,11103293,-795,0,1765739598,15127.60366003999,173.52342795000004,50696.74481688 2025-12-14,19:13:20.000,348,11103336,-795,0,1765739599,15127.58345110999,173.67145968000113,50696.681932800006 2025-12-14,19:13:21.000,348,11103338,-795,0,1765739600,15127.576714799994,173.76309837000008,50696.74481688 2025-12-14,19:13:22.000,348,11103368,-795,0,1765739601,15127.64407789999,173.88293358000374,50696.660971440004 2025-12-14,19:13:23.000,348,11103406,-795,0,1765739602,15127.65081421,173.96047401000396,50696.66795856 2025-12-14,19:13:24.000,348,11103391,-795,0,1765739603,15127.69123207,173.99571966000076,50696.70988128 2025-12-14,19:13:25.000,348,11103358,-795,0,1765739604,15127.75185886,174.06621096000163,50696.74481688 2025-12-14,19:13:26.000,348,11103260,-795,0,1765739605,15127.75185886,174.0380144400042,50696.80770096 2025-12-14,19:13:27.000,348,11103239,-795,0,1765739606,15127.78554040999,174.0380144400042,50696.82167520001 2025-12-14,19:13:28.000,348,11103323,-795,0,1765739607,15127.84616719999,174.0239161799982,50696.87757216 2025-12-14,19:13:29.000,348,11103299,-795,0,1765739608,15127.9135303,174.00276879000012,50696.7867396 2025-12-14,19:13:30.000,348,11103351,-795,0,1765739609,15127.97415709,173.97457227000268,50696.8566108 2025-12-14,19:13:31.000,348,11103412,-795,0,1765739610,15127.980893399996,173.9534248800046,50696.89154640001 2025-12-14,19:13:32.000,348,11103353,-795,0,1765739611,15128.088674359991,173.83358967000095,50696.8566108 2025-12-14,19:13:33.000,348,11103312,-795,0,1765739612,15128.095410670001,173.83358967000095,50696.87757216 2025-12-14,19:13:34.000,348,11103304,-795,0,1765739613,15128.189719009992,173.6926070699992,50696.89154640001 2025-12-14,19:13:35.000,348,11103344,-795,0,1765739614,15128.223400559997,173.5939192500009,50696.87058504001 2025-12-14,19:13:36.000,348,11103297,-795,0,1765739615,15128.243609489997,173.4811331700039,50696.90552064 2025-12-14,19:13:37.000,348,11103240,-795,0,1765739616,15128.230136869992,173.4317892600011,50696.90552064 2025-12-14,19:13:38.000,348,11103387,-795,0,1765739617,15128.277291040002,173.41769100000238,50696.91949488001 2025-12-14,19:13:39.000,348,11103318,-795,0,1765739618,15128.317708900002,173.2344136200045,50696.87058504001 2025-12-14,19:13:40.000,348,11103336,-795,0,1765739619,15128.371599379992,173.09343102000275,50696.828662320004 2025-12-14,19:13:41.000,348,11103367,-795,0,1765739620,15128.438962480002,172.9735958099991,50696.76577824 2025-12-14,19:13:42.000,348,11103276,-795,0,1765739621,15128.479380340003,172.85376060000272,50696.88455928 2025-12-14,19:13:43.000,348,11103283,-795,0,1765739622,15128.587161299998,172.7762201700025,50696.75879112 2025-12-14,19:13:44.000,348,11103320,-795,0,1765739623,15128.661260709989,172.6281884400014,50696.70289416001 2025-12-14,19:13:45.000,348,11103342,-795,0,1765739624,15128.735360119994,172.52245149000373,50696.75180400001 2025-12-14,19:13:46.000,348,11103339,-795,0,1765739625,15128.755569049994,172.45196019000286,50696.82167520001 2025-12-14,19:13:47.000,348,11103349,-795,0,1765739626,15128.80272321999,172.36737063000328,50696.81468808 2025-12-14,19:13:48.000,348,11103350,-795,0,1765739627,15128.836404769994,172.32507584999985,50696.88455928 2025-12-14,19:13:49.000,348,11103388,-795,0,1765739628,15128.937449419995,172.28983020000305,50696.87058504001 2025-12-14,19:13:50.000,348,11103317,-795,0,1765739629,15128.88355893999,172.22638803000154,50696.84263656001 2025-12-14,19:13:51.000,348,11103413,-795,0,1765739630,15128.86335000999,172.30392846000177,50696.90552064 2025-12-14,19:13:52.000,348,11103345,-795,0,1765739631,15128.809459529999,172.2686828099977,50696.82167520001 2025-12-14,19:13:53.000,348,11103388,-795,0,1765739632,15128.735360119994,172.36032150000392,50696.96141760001 2025-12-14,19:13:54.000,348,11103404,-795,0,1765739633,15128.755569049994,172.46605845000158,50696.88455928 2025-12-14,19:13:55.000,348,11103359,-795,0,1765739634,15128.620842849989,172.57179539999925,50696.82167520001 2025-12-14,19:13:56.000,348,11103373,-795,0,1765739635,15128.566952369998,172.76917104000313,50696.93346912 2025-12-14,19:13:57.000,348,11103357,-795,0,1765739636,15128.452435099993,172.95949755000038,50697.00334032 2025-12-14,19:13:58.000,348,11103247,-795,0,1765739637,15128.351390449992,173.04408710999996,50696.97539184 2025-12-14,19:13:59.000,348,11103403,-795,0,1765739638,15128.196455320001,173.22736448999785,50696.95443048 2025-12-14,19:14:00.000,348,11103356,-795,0,1765739639,15128.061729119996,173.41064187000302,50696.95443048 2025-12-14,19:14:01.000,348,11103290,-795,0,1765739640,15127.940475539996,173.54457533999812,50696.98237896 2025-12-14,19:14:02.000,348,11103256,-795,0,1765739641,15127.87311244,173.57277186000283,50697.10814712001 2025-12-14,19:14:03.000,348,11103380,-795,0,1765739642,15127.778804099995,173.5939192500009,50697.02430168 2025-12-14,19:14:04.000,348,11103324,-795,0,1765739643,15127.62386896999,173.6291648999977,50697.017314560006 2025-12-14,19:14:05.000,348,11103297,-795,0,1765739644,15127.60366003999,173.5586736000041,50697.04526304 2025-12-14,19:14:06.000,348,11103381,-595,0,1765739645,15127.475670149994,173.5939192500009,50697.17801832001 2025-12-14,19:14:07.000,348,11103323,-795,0,1765739646,15127.448724909998,173.47408404000453,50697.10116 2025-12-14,19:14:08.000,348,11103258,-795,0,1765739647,15127.408307049998,173.3471997000015,50697.19897968 2025-12-14,19:14:09.000,348,11103252,-795,0,1765739648,15127.428515979998,173.19916797000042,50697.19199256 2025-12-14,19:14:10.000,348,11103342,-795,0,1765739649,15127.300526089988,173.07228363000468,50697.19199256 2025-12-14,19:14:11.000,348,11103306,-795,0,1765739650,15127.334207639993,172.8890062499995,50697.21295392 2025-12-14,19:14:12.000,348,11103325,-795,0,1765739651,15127.415043359993,172.70572887000162,50697.17801832001 2025-12-14,19:14:13.000,348,11103326,-795,0,1765739652,15127.509351699999,172.58589365999796,50697.2409024 2025-12-14,19:14:14.000,348,11103261,-795,0,1765739653,15127.516088009994,172.38851802000136,50697.28981224 2025-12-14,19:14:15.000,348,11103400,-795,0,1765739654,15127.58345110999,172.22638803000154,50697.17801832001 2025-12-14,19:14:16.000,348,11103317,-795,0,1765739655,15127.67102314,172.1840932499981,50697.282825120004 2025-12-14,19:14:17.000,348,11103351,-795,0,1765739656,15127.70470468999,172.12770021000324,50697.1710312 2025-12-14,19:14:18.000,348,11103343,-795,0,1765739657,15127.76533147999,172.05720891000237,50697.15705696001 2025-12-14,19:14:19.000,348,11103327,-795,0,1765739658,15127.79227672,172.05720891000237,50697.12910848001 2025-12-14,19:14:20.000,348,11103272,-795,0,1765739659,15127.879848749995,172.0713071700011,50697.15705696001 2025-12-14,19:14:21.000,348,11103314,-795,0,1765739660,15127.89332137,172.14179847000196,50697.19897968 2025-12-14,19:14:22.000,348,11103340,-795,0,1765739661,15127.940475539996,172.1981915100041,50697.17801832001 2025-12-14,19:14:23.000,348,11103272,-795,0,1765739662,15127.980893399996,172.36737063000328,50697.17801832001 2025-12-14,19:14:24.000,348,11103272,-795,0,1765739663,15128.068465429991,172.5295006200031,50697.17801832001 2025-12-14,19:14:25.000,348,11103334,-795,0,1765739664,15128.129092219991,172.64933582999947,50697.12212136 2025-12-14,19:14:26.000,348,11103372,-795,0,1765739665,15128.075201740001,172.8749079900008,50697.19897968 2025-12-14,19:14:27.000,348,11103326,-795,0,1765739666,15128.081938049996,173.01589059000253,50697.15705696001 2025-12-14,19:14:28.000,348,11103273,-795,0,1765739667,15128.149301149992,173.0863818900034,50697.10814712001 2025-12-14,19:14:29.000,348,11103227,-795,0,1765739668,15128.102146979996,173.29080665999936,50697.10116 2025-12-14,19:14:30.000,348,11103275,-795,0,1765739669,15128.129092219991,173.3683470899996,50697.07321152 2025-12-14,19:14:31.000,348,11103316,-795,0,1765739670,15128.115619600001,173.50932969000132,50697.09417288 2025-12-14,19:14:32.000,348,11103332,-795,0,1765739671,15128.135828530001,173.5939192500009,50697.10814712001 2025-12-14,19:14:33.000,348,11103332,-795,0,1765739672,15128.05499281,173.5798209900022,50697.08718576001 2025-12-14,19:14:34.000,348,11103306,-795,0,1765739673,15128.01457495,173.58687012000155,50697.10814712001 2025-12-14,19:14:35.000,348,11103283,-795,0,1765739674,15127.940475539996,173.55162447000475,50697.1710312 2025-12-14,19:14:36.000,348,11103285,-795,0,1765739675,15127.89332137,173.54457533999812,50697.21295392 2025-12-14,19:14:37.000,348,11103372,-795,0,1765739676,15127.86637612999,173.50228056000196,50697.22692816001 2025-12-14,19:14:38.000,348,11103301,-795,0,1765739677,15127.819221959995,173.44588751999981,50697.164044080004 2025-12-14,19:14:39.000,348,11103355,-795,0,1765739678,15127.69123207,173.38949447999767,50697.27583800001 2025-12-14,19:14:40.000,348,11103277,-795,0,1765739679,15127.63060528,173.26261014000193,50697.29679936001 2025-12-14,19:14:41.000,348,11103359,-795,0,1765739680,15127.576714799994,173.15687319000426,50697.303786480006 2025-12-14,19:14:42.000,348,11103346,-795,0,1765739681,15127.596923729994,173.09343102000275,50697.331734960004 2025-12-14,19:14:43.000,348,11103287,-795,0,1765739682,15127.529560629999,173.06523449999804,50697.34570920001 2025-12-14,19:14:44.000,348,11103296,-795,0,1765739683,15127.482406459989,172.94539929000166,50697.303786480006 2025-12-14,19:14:45.000,348,11103322,-795,0,1765739684,15127.468933839998,172.84671147000336,50697.45750312 2025-12-14,19:14:46.000,348,11103240,-795,0,1765739685,15127.462197529989,172.80441668999993,50697.39461904001 2025-12-14,19:14:47.000,348,11103272,-795,0,1765739686,15127.475670149994,172.78326930000185,50697.33872208 2025-12-14,19:14:48.000,348,11103267,-795,0,1765739687,15127.428515979998,172.78326930000185,50697.401606160005 2025-12-14,19:14:49.000,348,11103312,-795,0,1765739688,15127.502615389989,172.76917104000313,50697.40859328 2025-12-14,19:14:50.000,348,11103279,-795,0,1765739689,15127.54303324999,172.7903184300012,50697.3806448 2025-12-14,19:14:51.000,348,11103343,-795,0,1765739690,15127.576714799994,172.76917104000313,50697.32474784001 2025-12-14,19:14:52.000,348,11103364,-795,0,1765739691,15127.67102314,172.81146581999928,50697.34570920001 2025-12-14,19:14:53.000,348,11103234,-795,0,1765739692,15127.69123207,172.81146581999928,50697.352696320006 2025-12-14,19:14:54.000,348,11103405,-795,0,1765739693,15127.677759449994,172.79736756000057,50697.331734960004 2025-12-14,19:14:55.000,348,11103308,-795,0,1765739694,15127.697968379995,172.7903184300012,50697.3107736 2025-12-14,19:14:56.000,348,11103365,-795,0,1765739695,15127.711441,172.85376060000272,50697.36667056 2025-12-14,19:14:57.000,348,11103294,-795,0,1765739696,15127.718177309995,172.81851494999864,50697.2409024 2025-12-14,19:14:58.000,348,11103285,-795,0,1765739697,15127.69123207,172.89605537999887,50697.21295392 2025-12-14,19:14:59.000,348,11103297,-795,0,1765739698,15127.70470468999,172.85376060000272,50697.20596680001 2025-12-14,19:15:00.000,348,11103331,-795,0,1765739699,15127.69123207,172.84671147000336,50697.24788952 2025-12-14,19:15:01.000,348,11103321,-795,0,1765739700,15127.58345110999,172.91015364000486,50697.136095600006 2025-12-14,19:15:02.000,348,11103345,-795,0,1765739701,15127.610396349999,173.01589059000253,50697.14308272 2025-12-14,19:15:03.000,348,11103302,-795,0,1765739702,15127.617132659994,172.9735958099991,50697.19897968 2025-12-14,19:15:04.000,348,11103316,-795,0,1765739703,15127.576714799994,173.02998885000125,50697.19897968 2025-12-14,19:15:05.000,348,11103248,-795,0,1765739704,15127.556505869994,173.05818536999868,50697.20596680001 2025-12-14,19:15:06.000,348,11103295,-795,0,1765739705,15127.576714799994,173.0017923300038,50697.136095600006 2025-12-14,19:15:07.000,348,11103319,-795,0,1765739706,15127.556505869994,173.0863818900034,50697.22692816001 2025-12-14,19:15:08.000,348,11103327,-795,0,1765739707,15127.610396349999,173.06523449999804,50697.25487664001 2025-12-14,19:15:09.000,348,11103371,-795,0,1765739708,15127.590187419999,173.07933276000404,50697.25487664001 2025-12-14,19:15:10.000,348,11103254,-795,0,1765739709,15127.617132659994,173.10752928000147,50697.34570920001 2025-12-14,19:15:11.000,348,11103374,-795,0,1765739710,15127.60366003999,173.12867666999955,50697.28981224 2025-12-14,19:15:12.000,348,11103372,-795,0,1765739711,15127.65081421,173.16392232000362,50697.2409024 2025-12-14,19:15:13.000,348,11103384,-795,0,1765739712,15127.73164993,173.2485118800032,50697.282825120004 2025-12-14,19:15:14.000,348,11103280,-795,0,1765739713,15127.738386239995,173.29080665999936,50697.24788952 2025-12-14,19:15:15.000,348,11103381,-795,0,1765739714,15127.758595169995,173.30490491999808,50697.27583800001 2025-12-14,19:15:16.000,348,11103277,-795,0,1765739715,15127.78554040999,173.3331014400028,50697.26885088 2025-12-14,19:15:17.000,348,11103288,-795,0,1765739716,15127.900057679995,173.4317892600011,50697.25487664001 2025-12-14,19:15:18.000,348,11103335,-795,0,1765739717,15127.98762970999,173.37539621999895,50697.26885088 2025-12-14,19:15:19.000,348,11103370,-795,0,1765739718,15128.007838639991,173.50932969000132,50697.26186376 2025-12-14,19:15:20.000,348,11103275,-795,0,1765739719,15128.03478388,173.47408404000453,50697.185005440006 2025-12-14,19:15:21.000,348,11103411,-795,0,1765739720,15128.122355909996,173.4952314300026,50697.22692816001 2025-12-14,19:15:22.000,348,11103354,-795,0,1765739721,15128.095410670001,173.48818230000325,50697.21295392 2025-12-14,19:15:23.000,348,11103344,-795,0,1765739722,15128.162773769996,173.44588751999981,50697.22692816001 2025-12-14,19:15:24.000,348,11103320,-795,0,1765739723,15128.182982699997,173.47408404000453,50697.27583800001 2025-12-14,19:15:25.000,348,11103326,-795,0,1765739724,15128.196455320001,173.42474013000174,50697.2409024 2025-12-14,19:15:26.000,348,11103247,-795,0,1765739725,15128.209927939992,173.31195405000472,50697.15705696001 2025-12-14,19:15:27.000,348,11103367,-795,0,1765739726,15128.209927939992,173.26965927000128,50697.17801832001 2025-12-14,19:15:28.000,348,11103274,-795,0,1765739727,15128.189719009992,173.17802058000234,50697.136095600006 2025-12-14,19:15:29.000,348,11103216,-795,0,1765739728,15128.209927939992,173.05818536999868,50697.17801832001 2025-12-14,19:15:30.000,348,11103350,-675,0,1765739729,15128.156037460001,172.98064493999846,50697.20596680001 2025-12-14,19:15:31.000,348,11103284,-795,0,1765739730,15128.230136869992,172.95949755000038,50697.27583800001 2025-12-14,19:15:32.000,348,11103230,-795,0,1765739731,15128.196455320001,172.7762201700025,50697.233915280005 2025-12-14,19:15:33.000,348,11103386,-795,0,1765739732,15128.209927939992,172.80441668999993,50697.26885088 2025-12-14,19:15:34.000,348,11103321,-795,0,1765739733,15128.169510079992,172.7762201700025,50697.26885088 2025-12-14,19:15:35.000,348,11103254,-795,0,1765739734,15128.203191629997,172.74802364999778,50697.331734960004 2025-12-14,19:15:36.000,348,11103343,-795,0,1765739735,15128.196455320001,172.71277800000098,50697.26186376 2025-12-14,19:15:37.000,348,11103342,-795,0,1765739736,15128.209927939992,172.7268762599997,50697.331734960004 2025-12-14,19:15:38.000,348,11103418,-795,0,1765739737,15128.216664250001,172.69867974000226,50697.25487664001 2025-12-14,19:15:39.000,348,11103264,-795,0,1765739738,15128.189719009992,172.71277800000098,50697.233915280005 2025-12-14,19:15:40.000,348,11103344,-795,0,1765739739,15128.169510079992,172.6916306100029,50697.25487664001 2025-12-14,19:15:41.000,348,11103302,-715,0,1765739740,15128.263818419997,172.74802364999778,50697.1710312 2025-12-14,19:15:42.000,348,11103339,-795,0,1765739741,15128.236873180002,172.7550727800044,50697.19199256 2025-12-14,19:15:43.000,348,11103355,-795,0,1765739742,15128.270554729992,172.74802364999778,50697.164044080004 2025-12-14,19:15:44.000,348,11103348,-795,0,1765739743,15128.284027349997,172.74802364999778,50697.164044080004 2025-12-14,19:15:45.000,348,11103344,-795,0,1765739744,15128.277291040002,172.76917104000313,50697.12212136 2025-12-14,19:15:46.000,348,11103318,-795,0,1765739745,15128.371599379992,172.7550727800044,50697.136095600006 2025-12-14,19:15:47.000,348,11103282,-795,0,1765739746,15128.378335690002,172.7903184300012,50697.21295392 2025-12-14,19:15:48.000,348,11103326,-795,0,1765739747,15128.385071999997,172.79736756000057,50697.20596680001 2025-12-14,19:15:49.000,348,11103352,-795,0,1765739748,15128.418753550002,172.76212191000377,50697.19897968 2025-12-14,19:15:50.000,348,11103323,-795,0,1765739749,15128.412017239993,172.85376060000272,50697.20596680001 2025-12-14,19:15:51.000,348,11103339,-795,0,1765739750,15128.479380340003,172.76917104000313,50697.12212136 2025-12-14,19:15:52.000,348,11103367,-795,0,1765739751,15128.438962480002,172.7550727800044,50697.19897968 2025-12-14,19:15:53.000,348,11103353,-795,0,1765739752,15128.553479749993,172.71277800000098,50697.15006984 2025-12-14,19:15:54.000,348,11103332,-795,0,1765739753,15128.614106539993,172.70572887000162,50697.15006984 2025-12-14,19:15:55.000,348,11103367,-795,0,1765739754,15128.600633919988,172.7550727800044,50697.136095600006 2025-12-14,19:15:56.000,348,11103329,-795,0,1765739755,15128.674733329994,172.73392538999906,50697.05923728001 2025-12-14,19:15:57.000,348,11103316,-795,0,1765739756,15128.789250599999,172.67753235000418,50697.20596680001 2025-12-14,19:15:58.000,348,11103260,-795,0,1765739757,15128.87008632,172.6916306100029,50697.12910848001 2025-12-14,19:15:59.000,348,11103226,-795,0,1765739758,15128.917240489995,172.6634340899982,50697.05923728001 2025-12-14,19:16:00.000,348,11103272,-795,0,1765739759,15128.977867279995,172.69867974000226,50697.08019864 2025-12-14,19:16:01.000,348,11103426,-795,0,1765739760,15129.018285139995,172.7268762599997,50697.02430168 2025-12-14,19:16:02.000,348,11103313,-795,0,1765739761,15129.099120859995,172.65638495999883,50697.12910848001 2025-12-14,19:16:03.000,348,11103326,-795,0,1765739762,15129.13280241,172.60704105000332,50697.09417288 2025-12-14,19:16:04.000,348,11103378,-795,0,1765739763,15129.159747649996,172.57179539999925,50697.17801832001 2025-12-14,19:16:05.000,348,11103305,-795,0,1765739764,15129.227110749991,172.50130409999838,50697.10116 2025-12-14,19:16:06.000,348,11103166,-795,0,1765739765,15129.23384706,172.45196019000286,50697.05923728001 2025-12-14,19:16:07.000,348,11103360,-795,0,1765739766,15129.25405599,172.37441976000264,50697.14308272 2025-12-14,19:16:08.000,348,11103371,-795,0,1765739767,15129.287737539991,172.36737063000328,50697.19897968 2025-12-14,19:16:09.000,348,11103377,-795,0,1765739768,15129.220374439996,172.2827810700037,50697.15006984 2025-12-14,19:16:10.000,348,11103362,-795,0,1765739769,15129.23384706,172.21933890000219,50697.19897968 2025-12-14,19:16:11.000,348,11103266,-795,0,1765739770,15129.240583369996,172.14884760000132,50697.15705696001 2025-12-14,19:16:12.000,348,11103289,-795,0,1765739771,15129.267528609991,172.09950368999853,50697.21994104 2025-12-14,19:16:13.000,348,11103256,-795,0,1765739772,15129.27426492,172.050159780003,50697.1710312 2025-12-14,19:16:14.000,348,11103295,-795,0,1765739773,15129.240583369996,171.97966848000215,50697.19897968 2025-12-14,19:16:15.000,348,11103343,-795,0,1765739774,15129.267528609991,171.96557022000343,50697.19897968 2025-12-14,19:16:16.000,348,11103323,-795,0,1765739775,15129.341628019996,171.89507892000256,50697.185005440006 2025-12-14,19:16:17.000,348,11103391,-795,0,1765739776,15129.328155399991,171.8386858800004,50697.19897968 2025-12-14,19:16:18.000,348,11103249,-795,0,1765739777,15129.341628019996,171.81048936000298,50697.33872208 2025-12-14,19:16:19.000,348,11103330,-795,0,1765739778,15129.348364329991,171.79639110000426,50697.39461904001 2025-12-14,19:16:20.000,348,11103274,-795,0,1765739779,15129.402254809997,171.76114545000019,50697.401606160005 2025-12-14,19:16:21.000,348,11103308,-795,0,1765739780,15129.489826839992,171.7752437099989,50697.42955464 2025-12-14,19:16:22.000,348,11103340,-795,0,1765739781,15129.422463739997,171.76819457999954,50697.331734960004 2025-12-14,19:16:23.000,348,11103328,-795,0,1765739782,15129.435936360002,171.68360501999996,50697.39461904001 2025-12-14,19:16:24.000,348,11103434,-795,0,1765739783,15129.496563150002,171.70475240999804,50697.43654176 2025-12-14,19:16:25.000,348,11103351,-795,0,1765739784,15129.550453629992,171.59901546000037,50697.42955464 2025-12-14,19:16:26.000,348,11103338,-795,0,1765739785,15129.530244699992,171.59901546000037,50697.40859328 2025-12-14,19:16:27.000,348,11103309,-795,0,1765739786,15129.489826839992,171.59196633000101,50697.499425840004 2025-12-14,19:16:28.000,348,11103373,-795,0,1765739787,15129.449408979992,171.50032764000207,50697.450516000004 2025-12-14,19:16:29.000,348,11103380,-795,0,1765739788,15129.496563150002,171.5144259000008,50697.43654176 2025-12-14,19:16:30.000,348,11103401,-795,0,1765739789,15129.496563150002,171.52147503000015,50697.47846448 2025-12-14,19:16:31.000,348,11103362,-795,0,1765739790,15129.469617909992,171.5285241599995,50697.46449024001 2025-12-14,19:16:32.000,348,11103355,-795,0,1765739791,15129.422463739997,171.5144259000008,50697.520387200006 2025-12-14,19:16:33.000,348,11103382,-795,0,1765739792,15129.402254809997,171.50032764000207,50697.46449024001 2025-12-14,19:16:34.000,348,11103349,-795,0,1765739793,15129.429200049992,171.50032764000207,50697.53436144 2025-12-14,19:16:35.000,348,11103370,-795,0,1765739794,15129.429200049992,171.50032764000207,50697.499425840004 2025-12-14,19:16:36.000,348,11103290,-715,0,1765739795,15129.469617909992,171.5285241599995,50697.45750312 2025-12-14,19:16:37.000,348,11103310,-795,0,1765739796,15129.429200049992,171.5144259000008,50697.520387200006 2025-12-14,19:16:38.000,348,11103361,-795,0,1765739797,15129.388782189992,171.54262241999822,50697.52737432 2025-12-14,19:16:39.000,348,11103377,-795,0,1765739798,15129.415727430001,171.52147503000015,50697.44352888001 2025-12-14,19:16:40.000,348,11103297,-795,0,1765739799,15129.429200049992,171.48622938000335,50697.450516000004 2025-12-14,19:16:41.000,348,11103260,-795,0,1765739800,15129.435936360002,171.4932785100027,50697.36667056 2025-12-14,19:16:42.000,348,11103340,-795,0,1765739801,15129.415727430001,171.48622938000335,50697.32474784001 2025-12-14,19:16:43.000,348,11103462,-795,0,1765739802,15129.442672669997,171.44393459999992,50697.331734960004 2025-12-14,19:16:44.000,348,11103281,-795,0,1765739803,15129.449408979992,171.35934504000033,50697.4854516 2025-12-14,19:16:45.000,348,11103293,-795,0,1765739804,15129.496563150002,171.3311485200029,50697.42955464 2025-12-14,19:16:46.000,348,11103342,-795,0,1765739805,15129.476354220002,171.27475548000075,50697.40859328 2025-12-14,19:16:47.000,348,11103281,-795,0,1765739806,15129.496563150002,171.14082200999837,50697.42256752001 2025-12-14,19:16:48.000,348,11103388,-795,0,1765739807,15129.570662559992,171.15492027000437,50697.34570920001 2025-12-14,19:16:49.000,348,11103305,-795,0,1765739808,15129.563926249997,171.0844289700035,50697.352696320006 2025-12-14,19:16:50.000,348,11103380,-795,0,1765739809,15129.624553039997,171.00688854000327,50697.44352888001 2025-12-14,19:16:51.000,348,11103354,-795,0,1765739810,15129.685179829998,170.99983941000391,50697.44352888001 2025-12-14,19:16:52.000,348,11103325,-795,0,1765739811,15129.752542929993,170.9222989800037,50697.4155804 2025-12-14,19:16:53.000,348,11103302,-795,0,1765739812,15129.799697099988,170.89410245999898,50697.450516000004 2025-12-14,19:16:54.000,348,11103275,-795,0,1765739813,15129.894005439994,170.85885681000218,50697.43654176 2025-12-14,19:16:55.000,348,11103323,-795,0,1765739814,15129.98157746999,170.78131638000195,50697.50641296 2025-12-14,19:16:56.000,348,11103365,-795,0,1765739815,15130.04894057,170.76016899000388,50697.499425840004 2025-12-14,19:16:57.000,348,11103277,-795,0,1765739816,15130.156721529995,170.7883655100013,50697.49243872001 2025-12-14,19:16:58.000,348,11103238,-795,0,1765739817,15130.176930459995,170.7249233399998,50697.40859328 2025-12-14,19:16:59.000,348,11103430,-795,0,1765739818,15130.22408462999,170.66853029999766,50697.46449024001 2025-12-14,19:17:00.000,348,11103332,-795,0,1765739819,15130.24429355999,170.64033378000022,50697.35968344 2025-12-14,19:17:01.000,348,11103382,-795,0,1765739820,15130.298184039995,170.65443203999894,50697.43654176 2025-12-14,19:17:02.000,348,11103390,-795,0,1765739821,15130.30492034999,170.58394073999807,50697.39461904001 2025-12-14,19:17:03.000,348,11103295,-795,0,1765739822,15130.33186559,170.54869509000127,50697.45750312 2025-12-14,19:17:04.000,348,11103376,-795,0,1765739823,15130.338601899995,170.51344944000448,50697.4854516 2025-12-14,19:17:05.000,348,11103414,-795,0,1765739824,15130.36554713999,170.45000727000297,50697.42256752001 2025-12-14,19:17:06.000,348,11103366,-795,0,1765739825,15130.33186559,170.42181074999826,50697.4155804 2025-12-14,19:17:07.000,348,11103313,-755,0,1765739826,15130.338601899995,170.39361423000082,50697.38763192 2025-12-14,19:17:08.000,348,11103303,-795,0,1765739827,15130.36554713999,170.37246684000274,50697.4854516 2025-12-14,19:17:09.000,348,11103328,-795,0,1765739828,15130.29144773,170.29492641000252,50697.43654176 2025-12-14,19:17:10.000,348,11103378,-795,0,1765739829,15130.28471141999,170.30197554000188,50697.471477360006 2025-12-14,19:17:11.000,348,11103284,-795,0,1765739830,15130.257766179995,170.35836858000403,50697.37365768001 2025-12-14,19:17:12.000,348,11103268,-795,0,1765739831,15130.21061201,170.35836858000403,50697.4155804 2025-12-14,19:17:13.000,348,11103279,-795,0,1765739832,15130.156721529995,170.3301720599993,50697.471477360006 2025-12-14,19:17:14.000,348,11103276,-795,0,1765739833,15130.176930459995,170.30902467000124,50697.46449024001 2025-12-14,19:17:15.000,348,11103283,-795,0,1765739834,15130.14324890999,170.40066336000018,50697.54134856001 2025-12-14,19:17:16.000,348,11103301,-795,0,1765739835,15130.156721529995,170.4641055300017,50697.499425840004 2025-12-14,19:17:17.000,348,11103327,-795,0,1765739836,15130.10956736,170.43590901000425,50697.58327128 2025-12-14,19:17:18.000,348,11103328,-795,0,1765739837,15130.116303669995,170.45000727000297,50697.499425840004 2025-12-14,19:17:19.000,348,11103327,-795,0,1765739838,15130.096094739994,170.60508813000342,50697.63218112001 2025-12-14,19:17:20.000,348,11103352,-795,0,1765739839,15130.04220425999,170.56279335,50697.58327128 2025-12-14,19:17:21.000,348,11103351,-795,0,1765739840,15130.04894057,170.55574422000063,50697.59724552 2025-12-14,19:17:22.000,348,11103383,-795,0,1765739841,15130.08262211999,170.56984247999935,50697.499425840004 2025-12-14,19:17:23.000,348,11103331,-755,0,1765739842,15130.028731639999,170.51344944000448,50697.49243872001 2025-12-14,19:17:24.000,348,11103290,-795,0,1765739843,15130.055676879994,170.5768916099987,50697.5553228 2025-12-14,19:17:25.000,348,11103302,-795,0,1765739844,15130.028731639999,170.52049857000384,50697.54833568 2025-12-14,19:17:26.000,348,11103277,-795,0,1765739845,15130.04220425999,170.52049857000384,50697.5553228 2025-12-14,19:17:27.000,348,11103339,-795,0,1765739846,15130.10283104999,170.47115466000105,50697.54833568 2025-12-14,19:17:28.000,348,11103285,-795,0,1765739847,15130.08935843,170.45000727000297,50697.59724552 2025-12-14,19:17:29.000,348,11103343,-795,0,1765739848,15130.096094739994,170.42181074999826,50697.59724552 2025-12-14,19:17:30.000,348,11103273,-795,0,1765739849,15130.055676879994,170.38656510000146,50697.56230992001 2025-12-14,19:17:31.000,348,11103252,-795,0,1765739850,15130.14324890999,170.38656510000146,50697.58327128 2025-12-14,19:17:32.000,348,11103348,-795,0,1765739851,15130.19040308,170.34427031999803,50697.46449024001 2025-12-14,19:17:33.000,348,11103294,-795,0,1765739852,15130.28471141999,170.30902467000124,50697.47846448 2025-12-14,19:17:34.000,348,11103340,-795,0,1765739853,15130.399228689996,170.28787728000316,50697.499425840004 2025-12-14,19:17:35.000,348,11103368,-795,0,1765739854,15130.40596499999,170.25968075999845,50697.5553228 2025-12-14,19:17:36.000,348,11103339,-795,0,1765739855,15130.507009649991,170.29492641000252,50697.52737432 2025-12-14,19:17:37.000,348,11103275,-795,0,1765739856,15130.547427509991,170.24558249999973,50697.569297040005 2025-12-14,19:17:38.000,348,11103294,-795,0,1765739857,15130.675417400002,170.2808281500038,50697.520387200006 2025-12-14,19:17:39.000,348,11103277,-795,0,1765739858,15130.709098949992,170.27377902000444,50697.5553228 2025-12-14,19:17:40.000,348,11103371,-795,0,1765739859,15130.722571569997,170.27377902000444,50697.569297040005 2025-12-14,19:17:41.000,348,11103362,-795,0,1765739860,15130.816879910002,170.33722118999867,50697.52737432 2025-12-14,19:17:42.000,348,11103444,-795,0,1765739861,15130.857297770002,170.35836858000403,50697.625194 2025-12-14,19:17:43.000,348,11103401,-795,0,1765739862,15130.897715630002,170.3795159700021,50697.618206880004 2025-12-14,19:17:44.000,348,11103308,-795,0,1765739863,15130.965078729998,170.56279335,50697.57628416 2025-12-14,19:17:45.000,348,11103304,-795,0,1765739864,15131.039178139989,170.60508813000342,50697.58327128 2025-12-14,19:17:46.000,348,11103347,-795,0,1765739865,15130.998760279988,170.61213726000278,50697.499425840004 2025-12-14,19:17:47.000,348,11103328,-795,0,1765739866,15131.018969209988,170.75311986000452,50697.569297040005 2025-12-14,19:17:48.000,348,11103352,-795,0,1765739867,15131.079595999989,170.83066029000474,50697.688078080006 2025-12-14,19:17:49.000,348,11103284,-795,0,1765739868,15131.039178139989,170.8236111599981,50697.639168240006 2025-12-14,19:17:50.000,348,11103326,-795,0,1765739869,15131.045914449998,170.91524985000433,50697.57628416 2025-12-14,19:17:51.000,348,11103342,-795,0,1765739870,15131.045914449998,170.94344637000177,50697.625194 2025-12-14,19:17:52.000,348,11103292,-795,0,1765739871,15131.025705519998,170.96459375999984,50697.667116720004 2025-12-14,19:17:53.000,348,11103269,-795,0,1765739872,15131.052650759993,170.95754463000048,50697.6950652 2025-12-14,19:17:54.000,348,11103243,-795,0,1765739873,15131.039178139989,170.9363972400024,50697.72301368 2025-12-14,19:17:55.000,348,11103311,-795,0,1765739874,15131.039178139989,170.9363972400024,50697.70903944001 2025-12-14,19:17:56.000,348,11103347,-795,0,1765739875,15130.951606109993,170.86590594000154,50697.667116720004 2025-12-14,19:17:57.000,348,11103382,-795,0,1765739876,15130.917924559988,170.73902159999852,50697.74397504 2025-12-14,19:17:58.000,348,11103358,-795,0,1765739877,15130.857297770002,170.6614811699983,50697.75096216 2025-12-14,19:17:59.000,348,11103332,-795,0,1765739878,15130.864034079998,170.5768916099987,50697.7649364 2025-12-14,19:18:00.000,348,11103300,-795,0,1765739879,15130.762989429997,170.54869509000127,50697.71602656 2025-12-14,19:18:01.000,348,11103344,-795,0,1765739880,15130.816879910002,170.37246684000274,50697.81384624 2025-12-14,19:18:02.000,348,11103331,-795,0,1765739881,15130.796670980002,170.29492641000252,50697.79288488 2025-12-14,19:18:03.000,348,11103311,-795,0,1765739882,15130.769725739992,170.25968075999845,50697.82083336 2025-12-14,19:18:04.000,348,11103281,-795,0,1765739883,15130.742780499997,170.1680420699995,50697.84878184001 2025-12-14,19:18:05.000,348,11103358,-795,0,1765739884,15130.661944779997,170.18214032999822,50697.75794928001 2025-12-14,19:18:06.000,348,11103331,-795,0,1765739885,15130.702362639997,170.17509119999886,50697.81384624 2025-12-14,19:18:07.000,348,11103369,-795,0,1765739886,15130.709098949992,170.17509119999886,50697.77192352 2025-12-14,19:18:08.000,348,11103345,-795,0,1765739887,15130.702362639997,170.231484240001,50697.81384624 2025-12-14,19:18:09.000,348,11103287,-795,0,1765739888,15130.634999540001,170.30197554000188,50697.75096216 2025-12-14,19:18:10.000,348,11103373,-795,0,1765739889,15130.736044190002,170.3160738000006,50697.84179472 2025-12-14,19:18:11.000,348,11103386,-795,0,1765739890,15130.722571569997,170.47115466000105,50697.75794928001 2025-12-14,19:18:12.000,348,11103220,-795,0,1765739891,15130.695626330002,170.5909898700047,50697.834807600004 2025-12-14,19:18:13.000,348,11103373,-795,0,1765739892,15130.709098949992,170.7249233399998,50697.855768960006 2025-12-14,19:18:14.000,348,11103316,-795,0,1765739893,15130.709098949992,170.80246377000003,50697.82782048001 2025-12-14,19:18:15.000,348,11103416,-795,0,1765739894,15130.769725739992,170.99983941000391,50697.77891064001 2025-12-14,19:18:16.000,348,11103273,-795,0,1765739895,15130.756253120002,171.10557636000158,50697.84878184001 2025-12-14,19:18:17.000,348,11103358,-795,0,1765739896,15130.803407289997,171.14082200999837,50697.7649364 2025-12-14,19:18:18.000,348,11103371,-795,0,1765739897,15130.783198359997,171.2677063500014,50697.785897760004 2025-12-14,19:18:19.000,348,11103382,-795,0,1765739898,15130.783198359997,171.34524678000162,50697.736987920005 2025-12-14,19:18:20.000,348,11103352,-795,0,1765739899,15130.816879910002,171.3311485200029,50697.806859120006 2025-12-14,19:18:21.000,348,11103422,-795,0,1765739900,15130.776462050002,171.34524678000162,50697.77192352 2025-12-14,19:18:22.000,348,11103286,-795,0,1765739901,15130.715835260002,171.35934504000033,50697.77891064001 2025-12-14,19:18:23.000,348,11103406,-795,0,1765739902,15130.749516809992,171.3663941699997,50697.70903944001 2025-12-14,19:18:24.000,348,11103328,-795,0,1765739903,15130.655208470002,171.34524678000162,50697.82782048001 2025-12-14,19:18:25.000,348,11103337,-795,0,1765739904,15130.675417400002,171.26065722000203,50697.79288488 2025-12-14,19:18:26.000,348,11103308,-795,0,1765739905,15130.614790610001,171.20426417999988,50697.855768960006 2025-12-14,19:18:27.000,348,11103344,-795,0,1765739906,15130.634999540001,171.07737984000414,50697.75794928001 2025-12-14,19:18:28.000,348,11103330,-795,0,1765739907,15130.634999540001,171.0562324499988,50697.89070456 2025-12-14,19:18:29.000,348,11103318,-795,0,1765739908,15130.500273339996,170.94344637000177,50697.96057576 2025-12-14,19:18:30.000,348,11103378,-795,0,1765739909,15130.45311917,170.9082007199977,50698.05839544 2025-12-14,19:18:31.000,348,11103336,-795,0,1765739910,15130.45311917,170.88000420000026,50698.08634392 2025-12-14,19:18:32.000,348,11103349,-795,0,1765739911,15130.426173929991,170.89410245999898,50698.08634392 2025-12-14,19:18:33.000,348,11103379,-795,0,1765739912,15130.379019759996,170.88000420000026,50698.023459840006 2025-12-14,19:18:34.000,348,11103338,-795,0,1765739913,15130.338601899995,170.96459375999984,50698.06538256001 2025-12-14,19:18:35.000,348,11103249,-795,0,1765739914,15130.33186559,170.99983941000391,50698.121279520004 2025-12-14,19:18:36.000,348,11103316,-795,0,1765739915,15130.34533820999,171.0844289700035,50698.0793568 2025-12-14,19:18:37.000,348,11103297,-795,0,1765739916,15130.36554713999,171.14787113999773,50698.05839544 2025-12-14,19:18:38.000,348,11103311,-795,0,1765739917,15130.29144773,171.28885373999947,50698.10031816 2025-12-14,19:18:39.000,348,11103343,-795,0,1765739918,15130.257766179995,171.35229591000098,50698.03743408 2025-12-14,19:18:40.000,348,11103267,-715,0,1765739919,15130.257766179995,171.55672068000422,50698.04442120001 2025-12-14,19:18:41.000,348,11103264,-795,0,1765739920,15130.28471141999,171.62016284999845,50697.974550000006 2025-12-14,19:18:42.000,348,11103364,-795,0,1765739921,15130.237557249995,171.7752437099989,50698.04442120001 2025-12-14,19:18:43.000,348,11103315,-795,0,1765739922,15130.257766179995,171.86688239999785,50697.99551136001 2025-12-14,19:18:44.000,348,11103279,-795,0,1765739923,15130.217348319995,171.90917718000128,50697.99551136001 2025-12-14,19:18:45.000,348,11103250,-795,0,1765739924,15130.237557249995,171.9867176100015,50697.974550000006 2025-12-14,19:18:46.000,348,11103353,-795,0,1765739925,15130.21061201,172.05720891000237,50697.99551136001 2025-12-14,19:18:47.000,348,11103388,-795,0,1765739926,15130.19040308,172.05720891000237,50697.94660152001 2025-12-14,19:18:48.000,348,11103312,-795,0,1765739927,15130.16345783999,172.09245455999917,50697.98852424 2025-12-14,19:18:49.000,348,11103292,-795,0,1765739928,15130.096094739994,172.07835630000045,50698.023459840006 2025-12-14,19:18:50.000,348,11103307,-795,0,1765739929,15130.06241318999,172.07835630000045,50697.974550000006 2025-12-14,19:18:51.000,348,11103305,-795,0,1765739930,15130.008522709999,171.97966848000215,50698.0793568 2025-12-14,19:18:52.000,348,11103341,-795,0,1765739931,15129.968104849999,171.9726193500028,50698.023459840006 2025-12-14,19:18:53.000,348,11103228,-795,0,1765739932,15129.954632229994,171.86688239999785,50698.05839544 2025-12-14,19:18:54.000,348,11103365,-795,0,1765739933,15129.907478059999,171.8880297900032,50698.03044696 2025-12-14,19:18:55.000,348,11103302,-795,0,1765739934,15129.907478059999,171.83163675000105,50698.072369680005 2025-12-14,19:18:56.000,348,11103273,-795,0,1765739935,15129.846851269998,171.78229283999826,50698.121279520004 2025-12-14,19:18:57.000,348,11103276,-795,0,1765739936,15129.792960789993,171.81048936000298,50698.01647272001 2025-12-14,19:18:58.000,348,11103243,-795,0,1765739937,15129.779488169988,171.7399980600021,50698.0094856 2025-12-14,19:18:59.000,348,11103290,-795,0,1765739938,15129.759279239988,171.73294893000275,50698.06538256001 2025-12-14,19:19:00.000,348,11103336,-795,0,1765739939,15129.739070309988,171.75409632000083,50698.0793568 2025-12-14,19:19:01.000,348,11103259,-795,0,1765739940,15129.786224479998,171.7258998000034,50698.08634392 2025-12-14,19:19:02.000,348,11103307,-795,0,1765739941,15129.752542929993,171.78229283999826,50698.01647272001 2025-12-14,19:19:03.000,348,11103323,-795,0,1765739942,15129.819906029988,171.76114545000019,50697.98153712 2025-12-14,19:19:04.000,348,11103347,-795,0,1765739943,15129.853587579993,171.76819457999954,50698.03044696 2025-12-14,19:19:05.000,348,11103286,-795,0,1765739944,15129.887269129998,171.70475240999804,50698.04442120001 2025-12-14,19:19:06.000,348,11103313,-795,0,1765739945,15129.920950679989,171.66950676000124,50698.0793568 2025-12-14,19:19:07.000,348,11103401,-795,0,1765739946,15129.920950679989,171.66950676000124,50697.99551136001 2025-12-14,19:19:08.000,348,11103294,-795,0,1765739947,15129.988313779999,171.58491720000166,50698.023459840006 2025-12-14,19:19:09.000,348,11103271,-795,0,1765739948,15129.995050089994,171.48622938000335,50697.974550000006 2025-12-14,19:19:10.000,348,11103295,-795,0,1765739949,15129.98157746999,171.4298363400012,50697.98852424 2025-12-14,19:19:11.000,348,11103308,-795,0,1765739950,15130.14324890999,171.37344329999905,50698.05140832 2025-12-14,19:19:12.000,348,11103362,-795,0,1765739951,15130.19040308,171.26065722000203,50698.01647272001 2025-12-14,19:19:13.000,348,11103301,-795,0,1765739952,15130.17019415,171.13377287999901,50698.01647272001 2025-12-14,19:19:14.000,348,11103241,-795,0,1765739953,15130.19040308,171.0350850600007,50697.99551136001 2025-12-14,19:19:15.000,348,11103336,-795,0,1765739954,15130.26450248999,171.020986800002,50697.93262728 2025-12-14,19:19:16.000,348,11103288,-795,0,1765739955,15130.237557249995,170.94344637000177,50697.88371744 2025-12-14,19:19:17.000,348,11103339,-795,0,1765739956,15130.34533820999,170.85885681000218,50697.99551136001 2025-12-14,19:19:18.000,348,11103290,-795,0,1765739957,15130.358810829995,170.7883655100013,50698.03743408 2025-12-14,19:19:19.000,348,11103287,-795,0,1765739958,15130.35207452,170.7742672500026,50698.05839544 2025-12-14,19:19:20.000,348,11103327,-795,0,1765739959,15130.426173929991,170.73902159999852,50698.002498480004 2025-12-14,19:19:21.000,348,11103439,-795,0,1765739960,15130.480064409996,170.69672682000237,50697.974550000006 2025-12-14,19:19:22.000,348,11103358,-795,0,1765739961,15130.486800719991,170.74607072999788,50697.99551136001 2025-12-14,19:19:23.000,348,11103349,-795,0,1765739962,15130.527218579991,170.7742672500026,50698.072369680005 2025-12-14,19:19:24.000,348,11103252,-795,0,1765739963,15130.540691199996,170.88000420000026,50698.023459840006 2025-12-14,19:19:25.000,348,11103248,-795,0,1765739964,15130.554163820001,170.96459375999984,50697.96756288001 2025-12-14,19:19:26.000,348,11103257,-795,0,1765739965,15130.540691199996,170.9716428899992,50697.94660152001 2025-12-14,19:19:27.000,348,11103247,-795,0,1765739966,15130.540691199996,171.06328157999815,50697.92564016001 2025-12-14,19:19:28.000,348,11103280,-795,0,1765739967,15130.560900129996,171.1831167900018,50697.9396144 2025-12-14,19:19:29.000,348,11103270,-795,0,1765739968,15130.540691199996,171.2183624399986,50697.855768960006 2025-12-14,19:19:30.000,348,11103237,-795,0,1765739969,15130.527218579991,171.21131330999924,50697.953588640004 2025-12-14,19:19:31.000,348,11103361,-795,0,1765739970,15130.513745960001,171.30295199999819,50697.84878184001 2025-12-14,19:19:32.000,348,11103251,-795,0,1765739971,15130.45311917,171.30295199999819,50697.834807600004 2025-12-14,19:19:33.000,348,11103316,-795,0,1765739972,15130.459855479996,171.32409939000354,50697.8697432 2025-12-14,19:19:34.000,348,11103230,-795,0,1765739973,15130.459855479996,171.33819765000226,50697.84179472 2025-12-14,19:19:35.000,348,11103319,-795,0,1765739974,15130.419437619996,171.38754155999777,50697.834807600004 2025-12-14,19:19:36.000,348,11103281,-795,0,1765739975,15130.446382859991,171.38754155999777,50697.834807600004 2025-12-14,19:19:37.000,348,11103387,-795,0,1765739976,15130.446382859991,171.465081989998,50697.94660152001 2025-12-14,19:19:38.000,348,11103330,-795,0,1765739977,15130.39249238,171.38754155999777,50697.91166592 2025-12-14,19:19:39.000,348,11103177,-795,0,1765739978,15130.41270131,171.45098372999928,50697.91166592 2025-12-14,19:19:40.000,348,11103322,-795,0,1765739979,15130.426173929991,171.5285241599995,50697.77891064001 2025-12-14,19:19:41.000,348,11103278,-795,0,1765739980,15130.399228689996,171.54967155000486,50697.75794928001 2025-12-14,19:19:42.000,348,11103308,-795,0,1765739981,15130.419437619996,171.6413102400038,50697.79288488 2025-12-14,19:19:43.000,348,11103313,-795,0,1765739982,15130.446382859991,171.68360501999996,50697.84179472 2025-12-14,19:19:44.000,348,11103374,-795,0,1765739983,15130.466591789991,171.79639110000426,50697.73000080001 2025-12-14,19:19:45.000,348,11103391,-795,0,1765739984,15130.507009649991,171.84573500999977,50697.75794928001 2025-12-14,19:19:46.000,348,11103284,-795,0,1765739985,15130.567636439991,171.84573500999977,50697.75096216 2025-12-14,19:19:47.000,348,11103325,-795,0,1765739986,15130.567636439991,171.90917718000128,50697.806859120006 2025-12-14,19:19:48.000,348,11103280,-795,0,1765739987,15130.466591789991,171.97966848000215,50697.77891064001 2025-12-14,19:19:49.000,348,11103235,-795,0,1765739988,15130.601317989996,172.00081587000022,50697.77891064001 2025-12-14,19:19:50.000,348,11103359,-795,0,1765739989,15130.675417400002,172.0219632599983,50697.81384624 2025-12-14,19:19:51.000,348,11103269,-795,0,1765739990,15130.756253120002,172.02901238999766,50697.72301368 2025-12-14,19:19:52.000,348,11103388,-795,0,1765739991,15130.870770389993,171.95852109000407,50697.79288488 2025-12-14,19:19:53.000,348,11103283,-795,0,1765739992,15130.890979319993,171.9726193500028,50697.79288488 2025-12-14,19:19:54.000,348,11103332,-795,0,1765739993,15130.985287659998,171.93032456999936,50697.806859120006 2025-12-14,19:19:55.000,348,11103366,-795,0,1765739994,15131.052650759993,171.88098066000384,50697.79288488 2025-12-14,19:19:56.000,348,11103293,-795,0,1765739995,15131.072859689993,171.75409632000083,50697.82083336 2025-12-14,19:19:57.000,348,11103307,-795,0,1765739996,15131.194113269994,171.69770327999868,50697.86275608 2025-12-14,19:19:58.000,348,11103347,-795,0,1765739997,15131.26147636999,171.6272119799978,50697.785897760004 2025-12-14,19:19:59.000,348,11103348,-795,0,1765739998,15131.335575779995,171.6131137199991,50697.904678800005 2025-12-14,19:20:00.000,348,11103292,-795,0,1765739999,15131.38272994999,171.48622938000335,50697.834807600004 2025-12-14,19:20:01.000,348,11103297,-795,0,1765740000,15131.456829359995,171.50032764000207,50697.87673032001 2025-12-14,19:20:02.000,348,11103411,-795,0,1765740001,15131.58481924999,171.5285241599995,50697.79987200001 2025-12-14,19:20:03.000,348,11103272,-795,0,1765740002,15131.679127589996,171.53557328999887,50697.84878184001 2025-12-14,19:20:04.000,348,11103367,-795,0,1765740003,15131.733018070001,171.54967155000486,50697.81384624 2025-12-14,19:20:05.000,348,11103328,-715,0,1765740004,15131.840799029997,171.65540850000252,50697.81384624 2025-12-14,19:20:06.000,348,11103309,-795,0,1765740005,15131.881216889997,171.68360501999996,50697.74397504 2025-12-14,19:20:07.000,348,11103348,-795,0,1765740006,15131.887953199992,171.7399980600021,50697.73000080001 2025-12-14,19:20:08.000,348,11103298,-795,0,1765740007,15131.955316300002,171.76114545000019,50697.65314248 2025-12-14,19:20:09.000,348,11103358,-795,0,1765740008,15131.962052609997,171.8880297900032,50697.74397504 2025-12-14,19:20:10.000,348,11103297,-795,0,1765740009,15132.015943090002,171.97966848000215,50697.81384624 2025-12-14,19:20:11.000,348,11103301,-795,0,1765740010,15132.056360950002,172.06425804000173,50697.79288488 2025-12-14,19:20:12.000,348,11103262,-795,0,1765740011,15132.022679399997,172.12770021000324,50697.77891064001 2025-12-14,19:20:13.000,348,11103326,-795,0,1765740012,15131.968788919992,172.2334371600009,50697.806859120006 2025-12-14,19:20:14.000,348,11103292,-795,0,1765740013,15132.002470469997,172.25458454999898,50697.82083336 2025-12-14,19:20:15.000,348,11103215,-795,0,1765740014,15131.955316300002,172.26163367999834,50697.75794928001 2025-12-14,19:20:16.000,348,11103291,-795,0,1765740015,15131.847535339992,172.34622323999793,50697.806859120006 2025-12-14,19:20:17.000,348,11103254,-795,0,1765740016,15131.793644860001,172.2334371600009,50697.82782048001 2025-12-14,19:20:18.000,348,11103336,-795,0,1765740017,15131.780172239996,172.15589673000068,50697.74397504 2025-12-14,19:20:19.000,348,11103313,-795,0,1765740018,15131.658918659996,172.14179847000196,50697.81384624 2025-12-14,19:20:20.000,348,11103271,-795,0,1765740019,15131.477038289995,172.06425804000173,50697.84878184001 2025-12-14,19:20:21.000,348,11103215,-795,0,1765740020,15131.44335673999,172.00786499999958,50697.904678800005 2025-12-14,19:20:22.000,348,11103410,-795,0,1765740021,15131.42314780999,171.91622631000064,50697.91865304 2025-12-14,19:20:23.000,348,11103353,-795,0,1765740022,15131.3490484,171.8245876200017,50697.9396144 2025-12-14,19:20:24.000,348,11103386,-795,0,1765740023,15131.26821268,171.76114545000019,50697.9396144 2025-12-14,19:20:25.000,348,11103332,-795,0,1765740024,15131.214322199994,171.65540850000252,50697.96756288001 2025-12-14,19:20:26.000,348,11103374,-795,0,1765740025,15131.133486479994,171.57081894000294,50697.98852424 2025-12-14,19:20:27.000,348,11103324,-795,0,1765740026,15131.086332309998,171.48622938000335,50698.01647272001 2025-12-14,19:20:28.000,348,11103299,-795,0,1765740027,15131.012232899993,171.3945906900044,50697.9396144 2025-12-14,19:20:29.000,348,11103317,-795,0,1765740028,15130.965078729998,171.3804924299984,50697.99551136001 2025-12-14,19:20:30.000,348,11103347,-795,0,1765740029,15130.985287659998,171.33819765000226,50697.98852424 2025-12-14,19:20:31.000,348,11103400,-795,0,1765740030,15131.018969209988,171.2818046100001,50698.05140832 2025-12-14,19:20:32.000,348,11103268,-795,0,1765740031,15131.025705519998,171.33819765000226,50698.03044696 2025-12-14,19:20:33.000,348,11103369,-795,0,1765740032,15131.012232899993,171.31000113000482,50698.072369680005 2025-12-14,19:20:34.000,348,11103268,-795,0,1765740033,15131.113277549994,171.33819765000226,50698.05839544 2025-12-14,19:20:35.000,348,11103336,-795,0,1765740034,15131.146959099999,171.32409939000354,50697.98852424 2025-12-14,19:20:36.000,348,11103397,-795,0,1765740035,15131.22105850999,171.34524678000162,50697.96057576 2025-12-14,19:20:37.000,348,11103335,-795,0,1765740036,15131.36925733,171.3311485200029,50698.10031816 2025-12-14,19:20:38.000,348,11103335,-795,0,1765740037,15131.52419245999,171.3311485200029,50697.9396144 2025-12-14,19:20:39.000,348,11103249,-795,0,1765740038,15131.58481924999,171.35934504000033,50697.96057576 2025-12-14,19:20:40.000,348,11103308,-795,0,1765740039,15131.63197342,171.3804924299984,50697.99551136001 2025-12-14,19:20:41.000,348,11103325,-795,0,1765740040,15131.733018070001,171.4298363400012,50698.06538256001 2025-12-14,19:20:42.000,348,11103297,-795,0,1765740041,15131.780172239996,171.40163982000377,50698.03044696 2025-12-14,19:20:43.000,348,11103282,-795,0,1765740042,15131.834062720001,171.37344329999905,50698.023459840006 2025-12-14,19:20:44.000,348,11103394,-795,0,1765740043,15131.908162129992,171.40163982000377,50698.05140832 2025-12-14,19:20:45.000,348,11103365,-795,0,1765740044,15132.002470469997,171.3945906900044,50698.01647272001 2025-12-14,19:20:46.000,348,11103301,-795,0,1765740045,15132.002470469997,171.3804924299984,50698.01647272001 2025-12-14,19:20:47.000,348,11103300,-795,0,1765740046,15132.015943090002,171.3945906900044,50698.072369680005 2025-12-14,19:20:48.000,348,11103322,-795,0,1765740047,15132.069833569993,171.3311485200029,50698.05140832 2025-12-14,19:20:49.000,348,11103313,-795,0,1765740048,15132.042888329997,171.3804924299984,50698.04442120001 2025-12-14,19:20:50.000,348,11103373,-795,0,1765740049,15132.083306189998,171.37344329999905,50698.08634392 2025-12-14,19:20:51.000,348,11103359,-795,0,1765740050,15132.015943090002,171.3804924299984,50698.11429240001 2025-12-14,19:20:52.000,348,11103244,-795,0,1765740051,15132.036152020002,171.37344329999905,50698.0793568 2025-12-14,19:20:53.000,348,11103294,-795,0,1765740052,15132.002470469997,171.32409939000354,50698.21211208001 2025-12-14,19:20:54.000,348,11103336,-795,0,1765740053,15131.901425819997,171.34524678000162,50698.19813784 2025-12-14,19:20:55.000,348,11103378,-795,0,1765740054,15131.901425819997,171.2818046100001,50698.08634392 2025-12-14,19:20:56.000,348,11103358,-795,0,1765740055,15131.807117479992,171.21131330999924,50698.13525376001 2025-12-14,19:20:57.000,348,11103366,-795,0,1765740056,15131.746490689991,171.2324607000046,50698.18416360001 2025-12-14,19:20:58.000,348,11103254,-795,0,1765740057,15131.753227000001,171.23950983000395,50698.16320224001 2025-12-14,19:20:59.000,348,11103317,-795,0,1765740058,15131.685863899991,171.19721505000052,50698.19813784 2025-12-14,19:21:00.000,348,11103389,-795,0,1765740059,15131.618500799996,171.14082200999837,50698.191150720006 2025-12-14,19:21:01.000,348,11103303,-755,0,1765740060,15131.57134663,171.10557636000158,50698.23307344001 2025-12-14,19:21:02.000,348,11103437,-795,0,1765740061,15131.57134663,171.07737984000414,50698.26102192001 2025-12-14,19:21:03.000,348,11103324,-795,0,1765740062,15131.51071984,171.09147810000286,50698.240060560005 2025-12-14,19:21:04.000,348,11103372,-795,0,1765740063,15131.497247219995,171.01393767000263,50698.31691888 2025-12-14,19:21:05.000,348,11103254,-795,0,1765740064,15131.47030198,171.00688854000327,50698.2540348 2025-12-14,19:21:06.000,348,11103276,-795,0,1765740065,15131.456829359995,170.91524985000433,50698.22608632 2025-12-14,19:21:07.000,348,11103265,-795,0,1765740066,15131.40967519,170.92934811000305,50698.240060560005 2025-12-14,19:21:08.000,348,11103389,-795,0,1765740067,15131.416411499995,170.86590594000154,50698.24704768 2025-12-14,19:21:09.000,348,11103301,-795,0,1765740068,15131.40967519,170.86590594000154,50698.288970400004 2025-12-14,19:21:10.000,348,11103298,-795,0,1765740069,15131.38946626,170.8729550700009,50698.2190992 2025-12-14,19:21:11.000,348,11103317,-795,0,1765740070,15131.40293887999,170.85885681000218,50698.2190992 2025-12-14,19:21:12.000,348,11103371,-795,0,1765740071,15131.40293887999,170.88000420000026,50698.27499616 2025-12-14,19:21:13.000,348,11103361,-795,0,1765740072,15131.46356566999,170.89410245999898,50698.21211208001 2025-12-14,19:21:14.000,348,11103362,-795,0,1765740073,15131.44335673999,170.88705332999962,50698.19813784 2025-12-14,19:21:15.000,348,11103401,-795,0,1765740074,15131.456829359995,170.91524985000433,50698.29595752 2025-12-14,19:21:16.000,348,11103292,-795,0,1765740075,15131.52419245999,170.89410245999898,50698.33089312001 2025-12-14,19:21:17.000,348,11103386,-795,0,1765740076,15131.537665079995,170.85180768000282,50698.29595752 2025-12-14,19:21:18.000,348,11103316,-795,0,1765740077,15131.58481924999,170.9082007199977,50698.37281584 2025-12-14,19:21:19.000,348,11103369,-795,0,1765740078,15131.658918659996,170.90115158999834,50698.37980296001 2025-12-14,19:21:20.000,348,11103342,-795,0,1765740079,15131.679127589996,170.9082007199977,50698.35185448001 2025-12-14,19:21:21.000,348,11103256,-795,0,1765740080,15131.69260021,170.9363972400024,50698.26800904 2025-12-14,19:21:22.000,348,11103356,-795,0,1765740081,15131.69260021,170.90115158999834,50698.28198328001 2025-12-14,19:21:23.000,348,11103222,-795,0,1765740082,15131.739754379996,170.88000420000026,50698.36582872 2025-12-14,19:21:24.000,348,11103330,-795,0,1765740083,15131.773435930001,170.81656202999875,50698.337880240004 2025-12-14,19:21:25.000,348,11103319,-795,0,1765740084,15131.786908549991,170.7742672500026,50698.37281584 2025-12-14,19:21:26.000,348,11103397,-795,0,1765740085,15131.813853790001,170.73197246999916,50698.337880240004 2025-12-14,19:21:27.000,348,11103311,-795,0,1765740086,15131.840799029997,170.6262355200015,50698.36582872 2025-12-14,19:21:28.000,348,11103363,-795,0,1765740087,15131.874480580002,170.59803900000406,50698.38679008 2025-12-14,19:21:29.000,348,11103338,-795,0,1765740088,15131.827326409992,170.49230204999913,50698.22608632 2025-12-14,19:21:30.000,348,11103300,-795,0,1765740089,15131.807117479992,170.40771248999954,50698.2190992 2025-12-14,19:21:31.000,348,11103388,-795,0,1765740090,15131.847535339992,170.3301720599993,50698.2190992 2025-12-14,19:21:32.000,348,11103362,-795,0,1765740091,15131.874480580002,170.3301720599993,50698.23307344001 2025-12-14,19:21:33.000,348,11103353,-795,0,1765740092,15131.881216889997,170.25968075999845,50698.29595752 2025-12-14,19:21:34.000,348,11103327,-795,0,1765740093,15131.881216889997,170.25968075999845,50698.27499616 2025-12-14,19:21:35.000,348,11103306,-795,0,1765740094,15131.921634749997,170.2173859800023,50698.240060560005 2025-12-14,19:21:36.000,348,11103281,-795,0,1765740095,15131.854271650001,170.23853337000037,50698.23307344001 2025-12-14,19:21:37.000,348,11103363,-795,0,1765740096,15131.861007959997,170.23853337000037,50698.240060560005 2025-12-14,19:21:38.000,348,11103328,-795,0,1765740097,15131.914898440002,170.3160738000006,50698.288970400004 2025-12-14,19:21:39.000,348,11103334,-795,0,1765740098,15131.914898440002,170.34427031999803,50698.27499616 2025-12-14,19:21:40.000,348,11103269,-795,0,1765740099,15131.941843679997,170.38656510000146,50698.2540348 2025-12-14,19:21:41.000,348,11103269,-795,0,1765740100,15131.975525230002,170.47115466000105,50698.21211208001 2025-12-14,19:21:42.000,348,11103283,-795,0,1765740101,15132.015943090002,170.51344944000448,50698.170189360004 2025-12-14,19:21:43.000,348,11103326,-675,0,1765740102,15131.995734160002,170.5768916099987,50698.15621512 2025-12-14,19:21:44.000,348,11103311,-795,0,1765740103,15132.049624639993,170.65443203999894,50698.17717648 2025-12-14,19:21:45.000,348,11103359,-795,0,1765740104,15132.049624639993,170.66853029999766,50698.149228 2025-12-14,19:21:46.000,348,11103328,-795,0,1765740105,15132.076569880002,170.8095128999994,50698.05140832 2025-12-14,19:21:47.000,348,11103309,-795,0,1765740106,15132.110251429993,170.90115158999834,50698.05839544 2025-12-14,19:21:48.000,348,11103341,-795,0,1765740107,15132.150669289993,170.94344637000177,50698.10031816 2025-12-14,19:21:49.000,348,11103352,-795,0,1765740108,15132.231505009993,170.98574114999792,50698.0793568 2025-12-14,19:21:50.000,348,11103423,-795,0,1765740109,15132.218032389988,171.0562324499988,50698.10730528 2025-12-14,19:21:51.000,348,11103363,-795,0,1765740110,15132.238241319988,171.14082200999837,50698.10730528 2025-12-14,19:21:52.000,348,11103282,-795,0,1765740111,15132.298868109989,171.15492027000437,50698.08634392 2025-12-14,19:21:53.000,348,11103342,-795,0,1765740112,15132.305604419998,171.19016592000116,50698.03743408 2025-12-14,19:21:54.000,348,11103308,-795,0,1765740113,15132.292131799994,171.20426417999988,50698.0793568 2025-12-14,19:21:55.000,348,11103288,-795,0,1765740114,15132.312340729994,171.26065722000203,50698.15621512 2025-12-14,19:21:56.000,348,11103442,-795,0,1765740115,15132.319077039989,171.27475548000075,50698.16320224001 2025-12-14,19:21:57.000,348,11103293,-795,0,1765740116,15132.332549659994,171.28885373999947,50698.191150720006 2025-12-14,19:21:58.000,348,11103285,-795,0,1765740117,15132.305604419998,171.2818046100001,50698.16320224001 2025-12-14,19:21:59.000,348,11103313,-795,0,1765740118,15132.312340729994,171.28885373999947,50698.170189360004 2025-12-14,19:22:00.000,348,11103306,-795,0,1765740119,15132.292131799994,171.31000113000482,50698.22608632 2025-12-14,19:22:01.000,348,11103329,-795,0,1765740120,15132.251713939993,171.31000113000482,50698.26800904 2025-12-14,19:22:02.000,348,11103283,-795,0,1765740121,15132.218032389988,171.2818046100001,50698.240060560005 2025-12-14,19:22:03.000,348,11103362,-795,0,1765740122,15132.251713939993,171.34524678000162,50698.24704768 2025-12-14,19:22:04.000,348,11103356,-795,0,1765740123,15132.204559769998,171.31000113000482,50698.26102192001 2025-12-14,19:22:05.000,348,11103309,-795,0,1765740124,15132.191087149993,171.31000113000482,50698.33089312001 2025-12-14,19:22:06.000,348,11103353,-795,0,1765740125,15132.137196669988,171.3311485200029,50698.26800904 2025-12-14,19:22:07.000,348,11103251,-795,0,1765740126,15132.150669289993,171.28885373999947,50698.337880240004 2025-12-14,19:22:08.000,348,11103339,-795,0,1765740127,15132.123724049998,171.31000113000482,50698.33089312001 2025-12-14,19:22:09.000,348,11103343,-795,0,1765740128,15132.137196669988,171.25360809000267,50698.30294464001 2025-12-14,19:22:10.000,348,11103297,-795,0,1765740129,15132.130460359993,171.19721505000052,50698.191150720006 2025-12-14,19:22:11.000,348,11103295,-795,0,1765740130,15132.197823459988,171.16196940000373,50698.358841600006 2025-12-14,19:22:12.000,348,11103224,-795,0,1765740131,15132.238241319988,171.1690185300031,50698.26102192001 2025-12-14,19:22:13.000,348,11103289,-795,0,1765740132,15132.197823459988,171.14082200999837,50698.26102192001 2025-12-14,19:22:14.000,348,11103321,-795,0,1765740133,15132.251713939993,171.09147810000286,50698.22608632 2025-12-14,19:22:15.000,348,11103289,-795,0,1765740134,15132.278659179989,171.07737984000414,50698.27499616 2025-12-14,19:22:16.000,348,11103319,-795,0,1765740135,15132.312340729994,171.020986800002,50698.31691888 2025-12-14,19:22:17.000,348,11103243,-795,0,1765740136,15132.359494899989,170.9082007199977,50698.309931760006 2025-12-14,19:22:18.000,348,11103338,-795,0,1765740137,15132.39991275999,170.85180768000282,50698.240060560005 2025-12-14,19:22:19.000,348,11103279,-795,0,1765740138,15132.494221099994,170.79541464000067,50698.2190992 2025-12-14,19:22:20.000,348,11103307,-795,0,1765740139,15132.44033061999,170.73902159999852,50698.27499616 2025-12-14,19:22:21.000,348,11103298,-795,0,1765740140,15132.474012169994,170.64033378000022,50698.22608632 2025-12-14,19:22:22.000,348,11103367,-795,0,1765740141,15132.46053954999,170.59803900000406,50698.27499616 2025-12-14,19:22:23.000,348,11103268,-795,0,1765740142,15132.54137526999,170.49230204999913,50698.30294464001 2025-12-14,19:22:24.000,348,11103269,-795,0,1765740143,15132.494221099994,170.4147616199989,50698.33089312001 2025-12-14,19:22:25.000,348,11103261,-795,0,1765740144,15132.54811158,170.36541771000338,50698.35185448001 2025-12-14,19:22:26.000,348,11103268,-795,0,1765740145,15132.514430029994,170.29492641000252,50698.26102192001 2025-12-14,19:22:27.000,348,11103265,-795,0,1765740146,15132.46053954999,170.23853337000037,50698.2540348 2025-12-14,19:22:28.000,348,11103310,-795,0,1765740147,15132.50769372,170.17509119999886,50698.30294464001 2025-12-14,19:22:29.000,348,11103209,-795,0,1765740148,15132.453803239994,170.09755076999863,50698.31691888 2025-12-14,19:22:30.000,348,11103270,-795,0,1765740149,15132.48074847999,169.96361730000353,50698.29595752 2025-12-14,19:22:31.000,348,11103336,-795,0,1765740150,15132.447066929999,169.99181382000097,50698.42172568 2025-12-14,19:22:32.000,348,11103341,-795,0,1765740151,15132.426857999999,170.0059120799997,50698.358841600006 2025-12-14,19:22:33.000,348,11103318,-795,0,1765740152,15132.366231209999,169.92837164999946,50698.323906 2025-12-14,19:22:34.000,348,11103260,-795,0,1765740153,15132.393176449994,169.8860768700033,50698.33089312001 2025-12-14,19:22:35.000,348,11103282,-795,0,1765740154,15132.406649069999,169.89312600000267,50698.41473856 2025-12-14,19:22:36.000,348,11103318,-795,0,1765740155,15132.366231209999,169.90722426000139,50698.44967416001 2025-12-14,19:22:37.000,348,11103253,-795,0,1765740156,15132.393176449994,169.90017513000203,50698.54749384001 2025-12-14,19:22:38.000,348,11103327,-795,0,1765740157,15132.359494899989,169.84378208999988,50698.505571120004 2025-12-14,19:22:39.000,348,11103365,-795,0,1765740158,15132.339285969989,169.8578803499986,50698.42871280001 2025-12-14,19:22:40.000,348,11103252,-795,0,1765740159,15132.332549659994,169.8860768700033,50698.5335196 2025-12-14,19:22:41.000,348,11103390,-795,0,1765740160,15132.339285969989,169.90722426000139,50698.4636484 2025-12-14,19:22:42.000,348,11103336,-795,0,1765740161,15132.251713939993,169.90017513000203,50698.44268704 2025-12-14,19:22:43.000,348,11103286,-795,0,1765740162,15132.298868109989,169.9213225200001,50698.526532480006 2025-12-14,19:22:44.000,348,11103304,-795,0,1765740163,15132.305604419998,169.8719786100046,50698.4636484 2025-12-14,19:22:45.000,348,11103348,-795,0,1765740164,15132.312340729994,169.8860768700033,50698.4636484 2025-12-14,19:22:46.000,348,11103291,-795,0,1765740165,15132.285395489998,169.9213225200001,50698.42172568 2025-12-14,19:22:47.000,348,11103315,-795,0,1765740166,15132.285395489998,169.90017513000203,50698.43569992 2025-12-14,19:22:48.000,348,11103277,-795,0,1765740167,15132.278659179989,169.90017513000203,50698.4636484 2025-12-14,19:22:49.000,348,11103354,-795,0,1765740168,15132.312340729994,169.92837164999946,50698.505571120004 2025-12-14,19:22:50.000,348,11103322,-795,0,1765740169,15132.265186559998,169.93542077999882,50698.477622640006 2025-12-14,19:22:51.000,348,11103359,-795,0,1765740170,15132.218032389988,169.86492947999795,50698.41473856 2025-12-14,19:22:52.000,348,11103324,-795,0,1765740171,15132.197823459988,169.90017513000203,50698.51954536001 2025-12-14,19:22:53.000,348,11103335,-795,0,1765740172,15132.218032389988,169.8226347000018,50698.407751440005 2025-12-14,19:22:54.000,348,11103251,-755,0,1765740173,15132.197823459988,169.90017513000203,50698.477622640006 2025-12-14,19:22:55.000,348,11103278,-795,0,1765740174,15132.191087149993,169.86492947999795,50698.54050672 2025-12-14,19:22:56.000,348,11103314,-795,0,1765740175,15132.218032389988,169.79443818000436,50698.575442320005 2025-12-14,19:22:57.000,348,11103283,-795,0,1765740176,15132.177614529988,169.74509427000157,50698.6033908 2025-12-14,19:22:58.000,348,11103349,-795,0,1765740177,15132.244977629998,169.7380451400022,50698.65928776 2025-12-14,19:22:59.000,348,11103289,-795,0,1765740178,15132.204559769998,169.71689775000414,50698.54050672 2025-12-14,19:23:00.000,348,11103261,-795,0,1765740179,15132.197823459988,169.71689775000414,50698.54050672 2025-12-14,19:23:01.000,348,11103264,-795,0,1765740180,15132.157405599988,169.66755384000135,50698.575442320005 2025-12-14,19:23:02.000,348,11103329,-795,0,1765740181,15132.157405599988,169.65345558000263,50698.49858400001 2025-12-14,19:23:03.000,348,11103362,-795,0,1765740182,15132.231505009993,169.66755384000135,50698.56845520001 2025-12-14,19:23:04.000,348,11103330,-795,0,1765740183,15132.238241319988,169.660504710002,50698.526532480006 2025-12-14,19:23:05.000,348,11103309,-795,0,1765740184,15132.265186559998,169.68165210000006,50698.56146808 2025-12-14,19:23:06.000,348,11103341,-795,0,1765740185,15132.292131799994,169.70984862000478,50698.477622640006 2025-12-14,19:23:07.000,348,11103290,-795,0,1765740186,15132.319077039989,169.660504710002,50698.5335196 2025-12-14,19:23:08.000,348,11103327,-795,0,1765740187,15132.325813349998,169.6746029700007,50698.4636484 2025-12-14,19:23:09.000,348,11103320,-795,0,1765740188,15132.366231209999,169.68870122999942,50698.48460976 2025-12-14,19:23:10.000,348,11103326,-795,0,1765740189,15132.413385379994,169.773290789999,50698.477622640006 2025-12-14,19:23:11.000,348,11103411,-795,0,1765740190,15132.453803239994,169.78033991999837,50698.48460976 2025-12-14,19:23:12.000,348,11103300,-795,0,1765740191,15132.433594309994,169.81558557000244,50698.42871280001 2025-12-14,19:23:13.000,348,11103316,-795,0,1765740192,15132.534638959994,169.76624165999965,50698.3937772 2025-12-14,19:23:14.000,348,11103318,-795,0,1765740193,15132.554847889995,169.84378208999988,50698.358841600006 2025-12-14,19:23:15.000,348,11103301,-795,0,1765740194,15132.56158419999,169.82968383000116,50698.44967416001 2025-12-14,19:23:16.000,348,11103311,-795,0,1765740195,15132.595265749995,169.84378208999988,50698.41473856 2025-12-14,19:23:17.000,348,11103262,-795,0,1765740196,15132.60200205999,169.79443818000436,50698.42172568 2025-12-14,19:23:18.000,348,11103312,-795,0,1765740197,15132.70978302,169.773290789999,50698.42172568 2025-12-14,19:23:19.000,348,11103310,-795,0,1765740198,15132.68283777999,169.7591925300003,50698.37980296001 2025-12-14,19:23:20.000,348,11103283,-795,0,1765740199,15132.70304670999,169.78738904999773,50698.456661280004 2025-12-14,19:23:21.000,348,11103393,-795,0,1765740200,15132.72325563999,169.71689775000414,50698.49159688 2025-12-14,19:23:22.000,348,11103280,-795,0,1765740201,15132.72999195,169.69575035999878,50698.55448096 2025-12-14,19:23:23.000,348,11103325,-795,0,1765740202,15132.72325563999,169.69575035999878,50698.48460976 2025-12-14,19:23:24.000,348,11103295,-795,0,1765740203,15132.696310399995,169.66755384000135,50698.49159688 2025-12-14,19:23:25.000,348,11103292,-795,0,1765740204,15132.635683609995,169.65345558000263,50698.47063552001 2025-12-14,19:23:26.000,348,11103292,-795,0,1765740205,15132.68283777999,169.61820992999856,50698.49159688 2025-12-14,19:23:27.000,348,11103248,-795,0,1765740206,15132.676101469995,169.60411166999984,50698.44268704 2025-12-14,19:23:28.000,348,11103311,-795,0,1765740207,15132.635683609995,169.61820992999856,50698.42871280001 2025-12-14,19:23:29.000,348,11103305,-795,0,1765740208,15132.60873837,169.5759151500024,50698.456661280004 2025-12-14,19:23:30.000,348,11103293,-795,0,1765740209,15132.554847889995,169.66755384000135,50698.42172568 2025-12-14,19:23:31.000,348,11103347,-795,0,1765740210,15132.534638959994,169.69575035999878,50698.34486736 2025-12-14,19:23:32.000,348,11103310,-795,0,1765740211,15132.48748479,169.70984862000478,50698.358841600006 2025-12-14,19:23:33.000,348,11103264,-795,0,1765740212,15132.52790265,169.78738904999773,50698.28198328001 2025-12-14,19:23:34.000,348,11103360,-795,0,1765740213,15132.44033061999,169.8860768700033,50698.41473856 2025-12-14,19:23:35.000,348,11103286,-795,0,1765740214,15132.372967519994,169.87902774000395,50698.337880240004 2025-12-14,19:23:36.000,348,11103326,-795,0,1765740215,15132.325813349998,169.90722426000139,50698.31691888 2025-12-14,19:23:37.000,348,11103293,-795,0,1765740216,15132.292131799994,169.94951904000482,50698.37281584 2025-12-14,19:23:38.000,348,11103363,-795,0,1765740217,15132.271922869993,169.99181382000097,50698.288970400004 2025-12-14,19:23:39.000,348,11103207,-795,0,1765740218,15132.238241319988,170.01296120999905,50698.31691888 2025-12-14,19:23:40.000,348,11103279,-795,0,1765740219,15132.218032389988,170.04820686000312,50698.34486736 2025-12-14,19:23:41.000,348,11103321,-795,0,1765740220,15132.204559769998,170.04115773000376,50698.38679008 2025-12-14,19:23:42.000,348,11103290,-795,0,1765740221,15132.197823459988,170.08345250999992,50698.37980296001 2025-12-14,19:23:43.000,348,11103257,-715,0,1765740222,15132.251713939993,170.06230512000184,50698.41473856 2025-12-14,19:23:44.000,348,11103227,-795,0,1765740223,15132.231505009993,170.04115773000376,50698.407751440005 2025-12-14,19:23:45.000,348,11103261,-795,0,1765740224,15132.271922869993,170.04115773000376,50698.43569992 2025-12-14,19:23:46.000,348,11103292,-795,0,1765740225,15132.244977629998,170.0200103399984,50698.51954536001 2025-12-14,19:23:47.000,348,11103306,-795,0,1765740226,15132.258450249989,169.97771556000225,50698.51255824 2025-12-14,19:23:48.000,348,11103345,-795,0,1765740227,15132.265186559998,169.97771556000225,50698.56146808 2025-12-14,19:23:49.000,348,11103303,-795,0,1765740228,15132.292131799994,169.91427339000074,50698.55448096 2025-12-14,19:23:50.000,348,11103267,-795,0,1765740229,15132.332549659994,169.84378208999988,50698.49159688 2025-12-14,19:23:51.000,348,11103287,-795,0,1765740230,15132.393176449994,169.8719786100046,50698.526532480006 2025-12-14,19:23:52.000,348,11103374,-795,0,1765740231,15132.467275859999,169.79443818000436,50698.49858400001 2025-12-14,19:23:53.000,348,11103366,-795,0,1765740232,15132.52116633999,169.8226347000018,50698.526532480006 2025-12-14,19:23:54.000,348,11103304,-795,0,1765740233,15132.58179312999,169.73099601000285,50698.54050672 2025-12-14,19:23:55.000,348,11103338,-795,0,1765740234,15132.595265749995,169.68870122999942,50698.56146808 2025-12-14,19:23:56.000,348,11103300,-795,0,1765740235,15132.66262884999,169.58296428000176,50698.49858400001 2025-12-14,19:23:57.000,348,11103279,-795,0,1765740236,15132.75020088,169.48427646000346,50698.56845520001 2025-12-14,19:23:58.000,348,11103292,-795,0,1765740237,15132.777146119995,169.3926377700045,50698.48460976 2025-12-14,19:23:59.000,348,11103307,-795,0,1765740238,15132.817563979996,169.35739212000044,50698.5335196 2025-12-14,19:24:00.000,348,11103332,-795,0,1765740239,15132.87145446,169.29394994999893,50698.5335196 2025-12-14,19:24:11.000,348,11103327,-795,0,1765740250,15133.113961620002,169.01198475000274,50698.673262000004 2025-12-14,19:24:12.000,348,11103265,-795,0,1765740251,15133.113961620002,169.03313214000082,50698.65230064 2025-12-14,19:24:13.000,348,11103294,-795,0,1765740252,15133.060071139997,168.99788649000402,50698.61736504001 2025-12-14,19:24:14.000,348,11103398,-795,0,1765740253,15133.039862209996,169.04018127000018,50698.575442320005 2025-12-14,19:24:15.000,348,11103359,-795,0,1765740254,15133.033125900001,169.10362344000168,50698.7081976 2025-12-14,19:24:16.000,348,11103336,-795,0,1765740255,15133.046598519992,169.12477082999976,50698.65230064 2025-12-14,19:24:17.000,348,11103333,-795,0,1765740256,15133.080280069997,169.17411474000255,50698.673262000004 2025-12-14,19:24:18.000,348,11103355,-795,0,1765740257,15132.999444349996,169.20231126,50698.645313520006 2025-12-14,19:24:19.000,348,11103344,-795,0,1765740258,15133.006180659992,169.17411474000255,50698.65230064 2025-12-14,19:24:20.000,348,11103308,-795,0,1765740259,15132.992708040001,169.23755691000406,50698.673262000004 2025-12-14,19:24:21.000,348,11103365,-795,0,1765740260,15132.932081250001,169.2305077800047,50698.68024912 2025-12-14,19:24:22.000,348,11103319,-795,0,1765740261,15132.91187232,169.25870430000214,50698.694223360006 2025-12-14,19:24:23.000,348,11103304,-795,0,1765740262,15132.945553869991,169.28690081999957,50698.694223360006 2025-12-14,19:24:24.000,348,11103330,-795,0,1765740263,15132.965762799991,169.24460604000342,50698.645313520006 2025-12-14,19:24:25.000,348,11103329,-795,0,1765740264,15132.965762799991,169.2305077800047,50698.76409456001 2025-12-14,19:24:26.000,348,11103336,-795,0,1765740265,15132.925344939991,169.27280256000086,50698.80601728001 2025-12-14,19:24:27.000,348,11103320,-795,0,1765740266,15132.959026489996,169.25165517000278,50698.72915896 2025-12-14,19:24:28.000,348,11103285,-795,0,1765740267,15132.938817559996,169.27280256000086,50698.79903016 2025-12-14,19:24:29.000,348,11103328,-795,0,1765740268,15132.992708040001,169.2164095199987,50698.72915896 2025-12-14,19:24:30.000,348,11103293,-795,0,1765740269,15133.006180659992,169.17411474000255,50698.75012032 2025-12-14,19:24:31.000,348,11103337,-795,0,1765740270,15132.985971729991,169.25870430000214,50698.82697864 2025-12-14,19:24:32.000,348,11103286,-795,0,1765740271,15132.992708040001,169.22345864999807,50698.840952880004 2025-12-14,19:24:33.000,348,11103336,-795,0,1765740272,15132.938817559996,169.2305077800047,50698.7081976 2025-12-14,19:24:34.000,348,11103329,-795,0,1765740273,15132.992708040001,169.17411474000255,50698.75710744 2025-12-14,19:24:35.000,348,11103372,-795,0,1765740274,15133.026389589992,169.22345864999807,50698.7780688 2025-12-14,19:24:36.000,348,11103354,-795,0,1765740275,15133.012916970001,169.20936038999935,50698.84794 2025-12-14,19:24:37.000,348,11103350,-795,0,1765740276,15133.140906859997,169.1670656100032,50698.792043040005 2025-12-14,19:24:38.000,348,11103290,-795,0,1765740277,15133.120697929997,169.13181995999912,50698.80601728001 2025-12-14,19:24:39.000,348,11103352,-795,0,1765740278,15133.134170550002,169.13181995999912,50698.76409456001 2025-12-14,19:24:40.000,348,11103351,-795,0,1765740279,15133.241951509997,169.04723039999953,50698.72915896 2025-12-14,19:24:41.000,348,11103294,-795,0,1765740280,15133.275633060002,169.03313214000082,50698.82697864 2025-12-14,19:24:42.000,348,11103267,-795,0,1765740281,15133.342996159998,169.00493562000338,50698.81999152 2025-12-14,19:24:43.000,348,11103355,-795,0,1765740282,15133.383414019998,168.9696899699993,50698.76409456001 2025-12-14,19:24:44.000,348,11103262,-795,0,1765740283,15133.410359259993,168.92739519000315,50698.77108168 2025-12-14,19:24:45.000,348,11103306,-795,0,1765740284,15133.450777119993,168.8357565000042,50698.75012032 2025-12-14,19:24:46.000,348,11103254,-795,0,1765740285,15133.538349149989,168.8569038900023,50698.75710744 2025-12-14,19:24:47.000,348,11103272,-795,0,1765740286,15133.558558079989,168.82165823999821,50698.7081976 2025-12-14,19:24:48.000,348,11103355,-795,0,1765740287,15133.63939379999,168.88510040999972,50698.68723624001 2025-12-14,19:24:49.000,348,11103334,-795,0,1765740288,15133.693284279994,168.73001954999927,50698.7081976 2025-12-14,19:24:50.000,348,11103318,-795,0,1765740289,15133.76064737999,168.7088721600012,50698.54050672 2025-12-14,19:24:51.000,348,11103326,-795,0,1765740290,15133.76064737999,168.69477390000247,50698.78505592001 2025-12-14,19:24:52.000,348,11103255,-795,0,1765740291,15133.733702139994,168.65247911999904,50698.68024912 2025-12-14,19:24:53.000,348,11103243,-795,0,1765740292,15133.74717476,168.54674217000138,50698.72217184 2025-12-14,19:24:54.000,348,11103263,-795,0,1765740293,15133.673075349994,168.51854565000394,50698.70121048 2025-12-14,19:24:55.000,348,11103206,-795,0,1765740294,15133.666339039999,168.45510348000244,50698.71518472001 2025-12-14,19:24:56.000,348,11103335,-795,0,1765740295,15133.63939379999,168.412808699999,50698.68024912 2025-12-14,19:24:57.000,348,11103283,-795,0,1765740296,15133.605712249999,168.3141208800007,50698.70121048 2025-12-14,19:24:58.000,348,11103295,-795,0,1765740297,15133.61918486999,168.30707175000134,50698.75012032 2025-12-14,19:24:59.000,348,11103339,-795,0,1765740298,15133.551821769994,168.32117001000006,50698.72915896 2025-12-14,19:25:00.000,348,11103298,-795,0,1765740299,15133.551821769994,168.2506787099992,50698.68024912 2025-12-14,19:25:01.000,348,11103347,-795,0,1765740300,15133.450777119993,168.30707175000134,50698.840952880004 2025-12-14,19:25:02.000,348,11103289,-795,0,1765740301,15133.383414019998,168.35641566000413,50698.80601728001 2025-12-14,19:25:03.000,348,11103268,-795,0,1765740302,15133.383414019998,168.3987104400003,50698.813004400006 2025-12-14,19:25:04.000,348,11103262,-795,0,1765740303,15133.336259850003,168.41985782999836,50698.840952880004 2025-12-14,19:25:05.000,348,11103240,-795,0,1765740304,15133.329523539993,168.46920174000115,50698.87588848 2025-12-14,19:25:06.000,348,11103341,-795,0,1765740305,15133.235215200002,168.55379130000074,50698.77108168 2025-12-14,19:25:07.000,348,11103299,-795,0,1765740306,15133.275633060002,168.6242826000016,50698.78505592001 2025-12-14,19:25:08.000,348,11103285,-795,0,1765740307,15133.255424130002,168.63838086000032,50698.81999152 2025-12-14,19:25:09.000,348,11103283,-795,0,1765740308,15133.268896749993,168.77936346000206,50698.861914240006 2025-12-14,19:25:10.000,348,11103306,-795,0,1765740309,15133.248687819992,168.7723143300027,50698.71518472001 2025-12-14,19:25:11.000,348,11103319,-795,0,1765740310,15133.215006270002,168.82870737000485,50698.840952880004 2025-12-14,19:25:12.000,348,11103244,-795,0,1765740311,15133.282369369997,168.82165823999821,50698.72217184 2025-12-14,19:25:13.000,348,11103267,-795,0,1765740312,15133.241951509997,168.92739519000315,50698.73614608001 2025-12-14,19:25:14.000,348,11103329,-795,0,1765740313,15133.275633060002,168.94854258000123,50698.75012032 2025-12-14,19:25:15.000,348,11103241,-795,0,1765740314,15133.316050920002,168.98378822999803,50698.7780688 2025-12-14,19:25:16.000,348,11103311,-795,0,1765740315,15133.336259850003,168.94149345000187,50698.79903016 2025-12-14,19:25:17.000,348,11103263,-795,0,1765740316,15133.295841990002,168.89919866999844,50698.77108168 2025-12-14,19:25:18.000,348,11103302,-795,0,1765740317,15133.275633060002,168.89919866999844,50698.75012032 2025-12-14,19:25:19.000,348,11103295,-795,0,1765740318,15133.295841990002,168.84280563000357,50698.813004400006 2025-12-14,19:25:20.000,348,11103308,-795,0,1765740319,15133.329523539993,168.66657737999776,50698.624352160004 2025-12-14,19:25:21.000,348,11103350,-795,0,1765740320,15133.356468779988,168.7088721600012,50698.82697864 2025-12-14,19:25:22.000,348,11103231,-795,0,1765740321,15133.376677709988,168.61723347000225,50698.79903016 2025-12-14,19:25:23.000,348,11103343,-795,0,1765740322,15133.423831879998,168.53969304000202,50698.792043040005 2025-12-14,19:25:24.000,348,11103332,-795,0,1765740323,15133.437304499988,168.4762508700005,50698.80601728001 2025-12-14,19:25:25.000,348,11103318,-795,0,1765740324,15133.511403909994,168.41985782999836,50698.80601728001 2025-12-14,19:25:26.000,348,11103327,-795,0,1765740325,15133.531612839994,168.41985782999836,50698.88287560001 2025-12-14,19:25:27.000,348,11103325,-795,0,1765740326,15133.551821769994,168.3634647900035,50698.83396576001 2025-12-14,19:25:28.000,348,11103330,-795,0,1765740327,15133.598975939989,168.37051392000285,50698.81999152 2025-12-14,19:25:29.000,348,11103257,-795,0,1765740328,15133.598975939989,168.3141208800007,50698.813004400006 2025-12-14,19:25:30.000,348,11103308,-795,0,1765740329,15133.61918486999,168.30002262000198,50698.88287560001 2025-12-14,19:25:31.000,348,11103348,-795,0,1765740330,15133.646130109999,168.30707175000134,50698.840952880004 2025-12-14,19:25:32.000,348,11103313,-795,0,1765740331,15133.67981165999,168.32117001000006,50698.86890136 2025-12-14,19:25:33.000,348,11103362,-795,0,1765740332,15133.72696583,168.30002262000198,50698.87588848 2025-12-14,19:25:34.000,348,11103312,-795,0,1765740333,15133.632657489994,168.32117001000006,50698.86890136 2025-12-14,19:25:35.000,348,11103274,-795,0,1765740334,15133.646130109999,168.35641566000413,50698.7780688 2025-12-14,19:25:36.000,348,11103328,-795,0,1765740335,15133.61918486999,168.32117001000006,50698.85492712001 2025-12-14,19:25:37.000,348,11103407,-795,0,1765740336,15133.61918486999,168.34936653000477,50698.80601728001 2025-12-14,19:25:38.000,348,11103332,-795,0,1765740337,15133.578767009989,168.29297349000262,50698.75710744 2025-12-14,19:25:39.000,348,11103328,-795,0,1765740338,15133.585503319999,168.30707175000134,50698.83396576001 2025-12-14,19:25:40.000,348,11103309,-795,0,1765740339,15133.578767009989,168.32117001000006,50698.813004400006 2025-12-14,19:25:41.000,348,11103296,-795,0,1765740340,15133.504667599998,168.2647769699979,50698.80601728001 2025-12-14,19:25:42.000,348,11103294,-795,0,1765740341,15133.511403909994,168.30002262000198,50698.80601728001 2025-12-14,19:25:43.000,348,11103374,-795,0,1765740342,15133.410359259993,168.28592436000326,50698.79903016 2025-12-14,19:25:44.000,348,11103394,-795,0,1765740343,15133.470986049993,168.25772783999855,50698.813004400006 2025-12-14,19:25:45.000,348,11103376,-795,0,1765740344,15133.417095569988,168.20133480000368,50698.861914240006 2025-12-14,19:25:46.000,348,11103395,-795,0,1765740345,15133.390150329993,168.1519908900009,50698.88986272 2025-12-14,19:25:47.000,348,11103280,-795,0,1765740346,15133.369941399993,168.17313827999897,50698.88986272 2025-12-14,19:25:48.000,348,11103301,-795,0,1765740347,15133.342996159998,168.10969611000473,50698.88986272 2025-12-14,19:25:49.000,348,11103198,-795,0,1765740348,15133.255424130002,168.1519908900009,50698.83396576001 2025-12-14,19:25:50.000,348,11103238,-795,0,1765740349,15133.221742579997,168.13789263000217,50698.93178544001 2025-12-14,19:25:51.000,348,11103264,-795,0,1765740350,15133.215006270002,168.1519908900009,50698.90383696001 2025-12-14,19:25:52.000,348,11103261,-795,0,1765740351,15133.208269959992,168.12379437000345,50698.93178544001 2025-12-14,19:25:53.000,348,11103330,-795,0,1765740352,15133.181324719997,168.17313827999897,50698.88287560001 2025-12-14,19:25:54.000,348,11103306,-795,0,1765740353,15133.194797340002,168.27182610000455,50698.9876824 2025-12-14,19:25:55.000,348,11103305,-795,0,1765740354,15133.201533649997,168.28592436000326,50699.008643760004 2025-12-14,19:25:56.000,348,11103339,-795,0,1765740355,15133.188061029992,168.41985782999836,50698.980695280006 2025-12-14,19:25:57.000,348,11103267,-795,0,1765740356,15133.147643169992,168.40575956999965,50698.980695280006 2025-12-14,19:25:58.000,348,11103303,-795,0,1765740357,15133.161115789997,168.51149652000458,50698.9876824 2025-12-14,19:25:59.000,348,11103294,-795,0,1765740358,15133.107225309992,168.54674217000138,50699.00165664001 2025-12-14,19:26:00.000,348,11103257,-795,0,1765740359,15133.174588410002,168.57493868999882,50698.980695280006 2025-12-14,19:26:01.000,348,11103306,-795,0,1765740360,15133.174588410002,168.68067564000376,50699.07152784001 2025-12-14,19:26:02.000,348,11103292,-795,0,1765740361,15133.201533649997,168.75116694000462,50699.11345056 2025-12-14,19:26:03.000,348,11103330,-795,0,1765740362,15133.215006270002,168.71592129000055,50699.078514960005 2025-12-14,19:26:04.000,348,11103308,-795,0,1765740363,15133.221742579997,168.82165823999821,50699.08550208 2025-12-14,19:26:05.000,348,11103356,-795,0,1765740364,15133.215006270002,168.82870737000485,50699.10646344 2025-12-14,19:26:06.000,348,11103353,-795,0,1765740365,15133.268896749993,168.8075599799995,50699.11345056 2025-12-14,19:26:07.000,348,11103329,-795,0,1765740366,15133.208269959992,168.89214953999908,50699.148386160006 2025-12-14,19:26:08.000,348,11103311,-795,0,1765740367,15133.268896749993,168.82870737000485,50699.1623604 2025-12-14,19:26:09.000,348,11103305,-795,0,1765740368,15133.221742579997,168.84280563000357,50699.13441192 2025-12-14,19:26:10.000,348,11103327,-795,0,1765740369,15133.215006270002,168.82165823999821,50699.1623604 2025-12-14,19:26:11.000,348,11103311,-795,0,1765740370,15133.262160439997,168.78641259000142,50699.10646344 2025-12-14,19:26:12.000,348,11103263,-795,0,1765740371,15133.221742579997,168.744117809998,50699.0575536 2025-12-14,19:26:13.000,348,11103404,-795,0,1765740372,15133.221742579997,168.66657737999776,50699.15537328 2025-12-14,19:26:14.000,348,11103375,-795,0,1765740373,15133.235215200002,168.63838086000032,50699.13441192 2025-12-14,19:26:15.000,348,11103325,-795,0,1765740374,15133.248687819992,168.57493868999882,50699.176334640004 2025-12-14,19:26:16.000,348,11103324,-795,0,1765740375,15133.282369369997,168.53264391000266,50699.078514960005 2025-12-14,19:26:17.000,348,11103329,-795,0,1765740376,15133.369941399993,168.51149652000458,50699.13441192 2025-12-14,19:26:18.000,348,11103337,-795,0,1765740377,15133.403622949998,168.49034912999923,50699.148386160006 2025-12-14,19:26:19.000,348,11103382,-795,0,1765740378,15133.444040809998,168.46920174000115,50699.19030888001 2025-12-14,19:26:20.000,348,11103283,-795,0,1765740379,15133.504667599998,168.50444738999795,50699.12043768001 2025-12-14,19:26:21.000,348,11103342,-795,0,1765740380,15133.558558079989,168.4762508700005,50699.078514960005 2025-12-14,19:26:22.000,348,11103262,-755,0,1765740381,15133.632657489994,168.4973982599986,50699.148386160006 2025-12-14,19:26:23.000,348,11103334,-795,0,1765740382,15133.72696583,168.48329999999987,50699.1623604 2025-12-14,19:26:24.000,348,11103215,-795,0,1765740383,15133.7067569,168.51854565000394,50699.14139904001 2025-12-14,19:26:25.000,348,11103298,-795,0,1765740384,15133.82127416999,168.53969304000202,50699.127424800005 2025-12-14,19:26:26.000,348,11103295,-795,0,1765740385,15133.84148309999,168.53969304000202,50699.148386160006 2025-12-14,19:26:27.000,348,11103300,-795,0,1765740386,15133.854955719995,168.54674217000138,50699.07152784001 2025-12-14,19:26:28.000,348,11103274,-715,0,1765740387,15133.94252774999,168.57493868999882,50699.148386160006 2025-12-14,19:26:29.000,348,11103300,-795,0,1765740388,15133.92905513,168.54674217000138,50699.07152784001 2025-12-14,19:26:30.000,348,11103284,-795,0,1765740389,15133.92905513,168.60313521000353,50699.22524448 2025-12-14,19:26:31.000,348,11103330,-795,0,1765740390,15133.94252774999,168.6242826000016,50699.22524448 2025-12-14,19:26:32.000,348,11103260,-795,0,1765740391,15133.854955719995,168.56788955999946,50699.18332176 2025-12-14,19:26:33.000,348,11103378,-795,0,1765740392,15133.82127416999,168.58198781999818,50699.23921872001 2025-12-14,19:26:34.000,348,11103308,-795,0,1765740393,15133.80780155,168.6736265100044,50699.20428312 2025-12-14,19:26:35.000,348,11103259,-795,0,1765740394,15133.794328929995,168.68067564000376,50699.22524448 2025-12-14,19:26:36.000,348,11103270,-795,0,1765740395,15133.74717476,168.64542998999968,50699.21127024 2025-12-14,19:26:37.000,348,11103303,-795,0,1765740396,15133.72696583,168.7229704199999,50699.1623604 2025-12-14,19:26:38.000,348,11103271,-795,0,1765740397,15133.652866419994,168.64542998999968,50699.21127024 2025-12-14,19:26:39.000,348,11103319,-795,0,1765740398,15133.572030699994,168.70182303000183,50699.197296000006 2025-12-14,19:26:40.000,348,11103343,-795,0,1765740399,15133.578767009989,168.71592129000055,50699.19030888001 2025-12-14,19:26:41.000,348,11103319,-715,0,1765740400,15133.531612839994,168.63133173000097,50699.0575536 2025-12-14,19:26:42.000,348,11103374,-795,0,1765740401,15133.484458669998,168.65247911999904,50699.23921872001 2025-12-14,19:26:43.000,348,11103342,-795,0,1765740402,15133.470986049993,168.65247911999904,50699.148386160006 2025-12-14,19:26:44.000,348,11103291,-795,0,1765740403,15133.504667599998,168.5608404300001,50699.1623604 2025-12-14,19:26:45.000,348,11103274,-795,0,1765740404,15133.511403909994,168.63838086000032,50699.11345056 2025-12-14,19:26:46.000,348,11103326,-795,0,1765740405,15133.477722359989,168.63838086000032,50699.14139904001 2025-12-14,19:26:47.000,348,11103304,-795,0,1765740406,15133.504667599998,168.53264391000266,50699.16934752001 2025-12-14,19:26:48.000,348,11103334,-795,0,1765740407,15133.551821769994,168.4762508700005,50699.127424800005 2025-12-14,19:26:49.000,348,11103257,-795,0,1765740408,15133.551821769994,168.44100522000372,50699.148386160006 2025-12-14,19:26:50.000,348,11103324,-795,0,1765740409,15133.592239629994,168.412808699999,50699.13441192 2025-12-14,19:26:51.000,348,11103292,-795,0,1765740410,15133.666339039999,168.38461218000157,50699.08550208 2025-12-14,19:26:52.000,348,11103283,-795,0,1765740411,15133.61918486999,168.34936653000477,50699.14139904001 2025-12-14,19:26:53.000,348,11103372,-795,0,1765740412,15133.612448559994,168.28592436000326,50699.13441192 2025-12-14,19:26:54.000,348,11103304,-795,0,1765740413,15133.652866419994,168.39166131000093,50699.148386160006 2025-12-14,19:26:55.000,348,11103272,-795,0,1765740414,15133.686547969999,168.33526826999878,50699.09947632001 2025-12-14,19:26:56.000,348,11103261,-795,0,1765740415,15133.673075349994,168.27182610000455,50699.127424800005 2025-12-14,19:26:57.000,348,11103244,-795,0,1765740416,15133.733702139994,168.33526826999878,50699.13441192 2025-12-14,19:26:58.000,348,11103408,-795,0,1765740417,15133.774119999995,168.32821913999942,50699.19030888001 2025-12-14,19:26:59.000,348,11103302,-795,0,1765740418,15133.80780155,168.38461218000157,50699.10646344 2025-12-14,19:27:00.000,348,11103330,-795,0,1765740419,15133.78759262,168.41985782999836,50699.0924892 2025-12-14,19:27:01.000,348,11103371,-795,0,1765740420,15133.834746789995,168.42690695999772,50699.1623604 2025-12-14,19:27:02.000,348,11103299,-795,0,1765740421,15133.794328929995,168.412808699999,50699.14139904001 2025-12-14,19:27:03.000,348,11103332,-795,0,1765740422,15133.834746789995,168.54674217000138,50699.08550208 2025-12-14,19:27:04.000,348,11103332,-795,0,1765740423,15133.84821941,168.59608608000417,50699.21825736001 2025-12-14,19:27:05.000,348,11103354,-795,0,1765740424,15133.80780155,168.6736265100044,50699.15537328 2025-12-14,19:27:06.000,348,11103348,-795,0,1765740425,15133.84821941,168.73706867999863,50699.14139904001 2025-12-14,19:27:07.000,348,11103396,-795,0,1765740426,15133.84821941,168.744117809998,50699.148386160006 2025-12-14,19:27:08.000,348,11103300,-755,0,1765740427,15133.84148309999,168.80051085000014,50699.05056648001 2025-12-14,19:27:09.000,348,11103306,-795,0,1765740428,15133.78759262,168.87805128000036,50699.11345056 2025-12-14,19:27:10.000,348,11103327,-795,0,1765740429,15133.78085630999,168.88510040999972,50699.176334640004 2025-12-14,19:27:11.000,348,11103222,-795,0,1765740430,15133.80106523999,168.78641259000142,50699.07152784001 2025-12-14,19:27:12.000,348,11103266,-795,0,1765740431,15133.65960272999,168.9203460600038,50699.14139904001 2025-12-14,19:27:13.000,348,11103340,-795,0,1765740432,15133.713493209994,168.96264083999995,50699.14139904001 2025-12-14,19:27:14.000,348,11103322,-795,0,1765740433,15133.693284279994,168.9344443200025,50699.14139904001 2025-12-14,19:27:15.000,348,11103393,-795,0,1765740434,15133.65960272999,168.9696899699993,50699.0924892 2025-12-14,19:27:16.000,348,11103304,-795,0,1765740435,15133.63939379999,168.9344443200025,50699.10646344 2025-12-14,19:27:17.000,348,11103227,-795,0,1765740436,15133.652866419994,168.9203460600038,50699.20428312 2025-12-14,19:27:18.000,348,11103318,-795,0,1765740437,15133.578767009989,168.89214953999908,50699.13441192 2025-12-14,19:27:19.000,348,11103360,-795,0,1765740438,15133.497931289989,168.84985476000293,50699.078514960005 2025-12-14,19:27:20.000,348,11103347,-795,0,1765740439,15133.444040809998,168.81460910999886,50699.0924892 2025-12-14,19:27:21.000,348,11103361,-795,0,1765740440,15133.484458669998,168.78641259000142,50699.00165664001 2025-12-14,19:27:22.000,348,11103305,-795,0,1765740441,15133.403622949998,168.76526520000334,50699.08550208 2025-12-14,19:27:23.000,348,11103246,-795,0,1765740442,15133.423831879998,168.8075599799995,50699.19030888001 2025-12-14,19:27:24.000,348,11103304,-795,0,1765740443,15133.376677709988,168.7229704199999,50699.19030888001 2025-12-14,19:27:25.000,348,11103363,-795,0,1765740444,15133.329523539993,168.71592129000055,50699.33005128 2025-12-14,19:27:26.000,348,11103333,-795,0,1765740445,15133.363205089998,168.71592129000055,50699.21127024 2025-12-14,19:27:27.000,348,11103351,-795,0,1765740446,15133.309314609993,168.68067564000376,50699.2322316 2025-12-14,19:27:28.000,348,11103371,-795,0,1765740447,15133.289105679993,168.68772477000311,50699.27415432 2025-12-14,19:27:29.000,348,11103336,-795,0,1765740448,15133.316050920002,168.68772477000311,50699.364986880006 2025-12-14,19:27:30.000,348,11103325,-795,0,1765740449,15133.302578299998,168.744117809998,50699.2322316 2025-12-14,19:27:31.000,348,11103333,-795,0,1765740450,15133.363205089998,168.65247911999904,50699.197296000006 2025-12-14,19:27:32.000,348,11103426,-795,0,1765740451,15133.336259850003,168.76526520000334,50699.42787096 2025-12-14,19:27:33.000,348,11103302,-795,0,1765740452,15133.329523539993,168.7088721600012,50699.38594824001 2025-12-14,19:27:34.000,348,11103343,-795,0,1765740453,15133.363205089998,168.75821607000398,50699.316077040006 2025-12-14,19:27:35.000,348,11103336,-795,0,1765740454,15133.309314609993,168.7723143300027,50699.39293536 2025-12-14,19:27:36.000,348,11103269,-795,0,1765740455,15133.417095569988,168.8075599799995,50699.35101264 2025-12-14,19:27:37.000,348,11103238,-795,0,1765740456,15133.423831879998,168.84280563000357,50699.33703840001 2025-12-14,19:27:38.000,348,11103244,-795,0,1765740457,15133.430568189993,168.84985476000293,50699.3021028 2025-12-14,19:27:39.000,348,11103220,-795,0,1765740458,15133.390150329993,168.81460910999886,50699.28114144 2025-12-14,19:27:40.000,348,11103342,-795,0,1765740459,15133.477722359989,168.91329693000444,50699.295115680005 2025-12-14,19:27:41.000,348,11103283,-795,0,1765740460,15133.518140219989,168.871002150001,50699.148386160006 2025-12-14,19:27:42.000,348,11103387,-795,0,1765740461,15133.538349149989,168.9062477999978,50699.10646344 2025-12-14,19:27:43.000,348,11103322,-795,0,1765740462,15133.585503319999,168.82870737000485,50699.21825736001 2025-12-14,19:27:44.000,348,11103330,-795,0,1765740463,15133.545085459999,168.8357565000042,50699.246205840005 2025-12-14,19:27:45.000,348,11103304,-555,0,1765740464,15133.558558079989,168.8075599799995,50699.21825736001 2025-12-14,19:27:46.000,348,11103287,-795,0,1765740465,15133.565294389999,168.78641259000142,50699.2322316 2025-12-14,19:27:47.000,348,11103244,-795,0,1765740466,15133.646130109999,168.73706867999863,50699.22524448 2025-12-14,19:27:48.000,348,11103306,-795,0,1765740467,15133.572030699994,168.73001954999927,50699.2322316 2025-12-14,19:27:49.000,348,11103354,-795,0,1765740468,15133.612448559994,168.71592129000055,50699.246205840005 2025-12-14,19:27:50.000,348,11103340,-795,0,1765740469,15133.558558079989,168.66657737999776,50699.40690960001 2025-12-14,19:27:51.000,348,11103270,-795,0,1765740470,15133.605712249999,168.58198781999818,50699.35799976001 2025-12-14,19:27:52.000,348,11103431,-795,0,1765740471,15133.518140219989,168.58198781999818,50699.28812856001 2025-12-14,19:27:53.000,348,11103283,-795,0,1765740472,15133.558558079989,168.5608404300001,50699.33005128 2025-12-14,19:27:54.000,348,11103261,-795,0,1765740473,15133.491194979993,168.4762508700005,50699.39293536 2025-12-14,19:27:55.000,348,11103221,-795,0,1765740474,15133.538349149989,168.46920174000115,50699.413896720005 2025-12-14,19:27:56.000,348,11103316,-795,0,1765740475,15133.484458669998,168.37051392000285,50699.42787096 2025-12-14,19:27:57.000,348,11103201,-795,0,1765740476,15133.457513429988,168.38461218000157,50699.37896112 2025-12-14,19:27:58.000,348,11103383,-795,0,1765740477,15133.518140219989,168.48329999999987,50699.40690960001 2025-12-14,19:27:59.000,348,11103365,-795,0,1765740478,15133.470986049993,168.4762508700005,50699.30908992001 2025-12-14,19:28:00.000,348,11103302,-795,0,1765740479,15133.491194979993,168.53264391000266,50699.33005128 2025-12-14,19:28:01.000,348,11103372,-795,0,1765740480,15133.511403909994,168.53969304000202,50699.39293536 2025-12-14,19:28:02.000,348,11103443,-795,0,1765740481,15133.491194979993,168.41985782999836,50699.26716720001 2025-12-14,19:28:03.000,348,11103225,-795,0,1765740482,15133.491194979993,168.4973982599986,50699.2322316 2025-12-14,19:28:04.000,348,11103335,-795,0,1765740483,15133.497931289989,168.4762508700005,50699.364986880006 2025-12-14,19:28:05.000,348,11103378,-795,0,1765740484,15133.572030699994,168.51854565000394,50699.33005128 2025-12-14,19:28:06.000,348,11103304,-795,0,1765740485,15133.545085459999,168.5608404300001,50699.33703840001 2025-12-14,19:28:07.000,348,11103407,-795,0,1765740486,15133.585503319999,168.5608404300001,50699.316077040006 2025-12-14,19:28:08.000,348,11103419,-795,0,1765740487,15133.565294389999,168.54674217000138,50699.21825736001 2025-12-14,19:28:09.000,348,11103232,-795,0,1765740488,15133.65960272999,168.5608404300001,50699.26018008 2025-12-14,19:28:10.000,348,11103359,-795,0,1765740489,15133.625921179999,168.56788955999946,50699.37896112 2025-12-14,19:28:11.000,348,11103394,-795,0,1765740490,15133.652866419994,168.5890369500048,50699.28114144 2025-12-14,19:28:12.000,348,11103408,-795,0,1765740491,15133.65960272999,168.63838086000032,50699.32306416 2025-12-14,19:28:13.000,348,11103303,-795,0,1765740492,15133.713493209994,168.63133173000097,50699.35101264 2025-12-14,19:28:14.000,348,11103391,-795,0,1765740493,15133.693284279994,168.6595282499984,50699.413896720005 2025-12-14,19:28:15.000,348,11103293,-795,0,1765740494,15133.67981165999,168.53969304000202,50699.35799976001 2025-12-14,19:28:16.000,348,11103262,-795,0,1765740495,15133.592239629994,168.61723347000225,50699.2322316 2025-12-14,19:28:17.000,348,11103436,-795,0,1765740496,15133.585503319999,168.5890369500048,50699.28812856001 2025-12-14,19:28:18.000,348,11103323,-795,0,1765740497,15133.61918486999,168.4973982599986,50699.246205840005 2025-12-14,19:28:19.000,348,11103371,-795,0,1765740498,15133.63939379999,168.57493868999882,50699.25319296 2025-12-14,19:28:20.000,348,11103271,-795,0,1765740499,15133.578767009989,168.4973982599986,50699.46979368 2025-12-14,19:28:21.000,348,11103225,-795,0,1765740500,15133.545085459999,168.51149652000458,50699.35101264 2025-12-14,19:28:22.000,348,11103305,-795,0,1765740501,15133.578767009989,168.49034912999923,50699.30908992001 2025-12-14,19:28:23.000,348,11103321,-795,0,1765740502,15133.578767009989,168.41985782999836,50699.33005128 2025-12-14,19:28:24.000,348,11103356,-795,0,1765740503,15133.592239629994,168.43395609000436,50699.39293536 2025-12-14,19:28:25.000,348,11103308,-795,0,1765740504,15133.511403909994,168.30707175000134,50699.39992248 2025-12-14,19:28:26.000,348,11103395,-795,0,1765740505,15133.497931289989,168.25772783999855,50699.30908992001 2025-12-14,19:28:27.000,348,11103391,-795,0,1765740506,15133.518140219989,168.29297349000262,50699.30908992001 2025-12-14,19:28:28.000,348,11103209,-795,0,1765740507,15133.61918486999,168.32821913999942,50699.35799976001 2025-12-14,19:28:29.000,348,11103364,-795,0,1765740508,15133.592239629994,168.2647769699979,50699.40690960001 2025-12-14,19:28:30.000,348,11103363,-795,0,1765740509,15133.625921179999,168.2788752300039,50699.25319296 2025-12-14,19:28:31.000,348,11103366,-795,0,1765740510,15133.65960272999,168.18723653999768,50699.344025520004 2025-12-14,19:28:32.000,348,11103357,-795,0,1765740511,15133.693284279994,168.19428567000432,50699.37896112 2025-12-14,19:28:33.000,348,11103349,-795,0,1765740512,15133.713493209994,168.2647769699979,50699.35799976001 2025-12-14,19:28:34.000,348,11103235,-795,0,1765740513,15133.74717476,168.25772783999855,50699.35799976001 2025-12-14,19:28:35.000,348,11103300,-795,0,1765740514,15133.78085630999,168.17313827999897,50699.413896720005 2025-12-14,19:28:36.000,348,11103407,-795,0,1765740515,15133.78759262,168.2647769699979,50699.35101264 2025-12-14,19:28:37.000,348,11103325,-795,0,1765740516,15133.875164649995,168.30707175000134,50699.39293536 2025-12-14,19:28:38.000,348,11103315,-795,0,1765740517,15133.875164649995,168.34231739999814,50699.316077040006 2025-12-14,19:28:39.000,348,11103322,-795,0,1765740518,15133.86169202999,168.32117001000006,50699.27415432 2025-12-14,19:28:40.000,348,11103324,-795,0,1765740519,15133.84821941,168.39166131000093,50699.32306416 2025-12-14,19:28:41.000,348,11103314,-795,0,1765740520,15133.90210988999,168.44805435000308,50699.22524448 2025-12-14,19:28:42.000,348,11103444,-795,0,1765740521,15133.9088462,168.5608404300001,50699.21825736001 2025-12-14,19:28:43.000,348,11103418,-795,0,1765740522,15133.875164649995,168.51149652000458,50699.33703840001 2025-12-14,19:28:44.000,348,11103261,-795,0,1765740523,15133.86169202999,168.58198781999818,50699.40690960001 2025-12-14,19:28:45.000,348,11103249,-795,0,1765740524,15133.94252774999,168.69477390000247,50699.30908992001 2025-12-14,19:28:46.000,348,11103286,-795,0,1765740525,15133.86842834,168.66657737999776,50699.44883232 2025-12-14,19:28:47.000,348,11103333,-795,0,1765740526,15133.82801048,168.6595282499984,50699.30908992001 2025-12-14,19:28:48.000,348,11103312,-795,0,1765740527,15133.80106523999,168.69477390000247,50699.42088384 2025-12-14,19:28:49.000,348,11103353,-795,0,1765740528,15133.78759262,168.744117809998,50699.4418452 2025-12-14,19:28:50.000,348,11103274,-795,0,1765740529,15133.67981165999,168.68067564000376,50699.38594824001 2025-12-14,19:28:51.000,348,11103271,-795,0,1765740530,15133.7067569,168.8075599799995,50699.344025520004 2025-12-14,19:28:52.000,348,11103315,-795,0,1765740531,15133.733702139994,168.744117809998,50699.26018008 2025-12-14,19:28:53.000,348,11103409,-795,0,1765740532,15133.72696583,168.79346172000078,50699.39992248 2025-12-14,19:28:54.000,348,11103198,-795,0,1765740533,15133.65960272999,168.68067564000376,50699.344025520004 2025-12-14,19:28:55.000,348,11103385,-795,0,1765740534,15133.578767009989,168.66657737999776,50699.38594824001 2025-12-14,19:28:56.000,348,11103354,-795,0,1765740535,15133.572030699994,168.69477390000247,50699.37896112 2025-12-14,19:28:57.000,348,11103235,-795,0,1765740536,15133.605712249999,168.63133173000097,50699.413896720005 2025-12-14,19:28:58.000,348,11103309,-795,0,1765740537,15133.538349149989,168.6595282499984,50699.43485808001 2025-12-14,19:28:59.000,348,11103227,-795,0,1765740538,15133.612448559994,168.64542998999968,50699.344025520004 2025-12-14,19:29:00.000,348,11103325,-795,0,1765740539,15133.551821769994,168.58198781999818,50699.316077040006 2025-12-14,19:29:01.000,348,11103259,-795,0,1765740540,15133.652866419994,168.53969304000202,50699.33005128 2025-12-14,19:29:02.000,348,11103368,-795,0,1765740541,15133.74043844999,168.4973982599986,50699.20428312 2025-12-14,19:29:03.000,348,11103331,-795,0,1765740542,15133.76064737999,168.44100522000372,50699.28812856001 2025-12-14,19:29:04.000,348,11103324,-795,0,1765740543,15133.80106523999,168.4973982599986,50699.38594824001 2025-12-14,19:29:05.000,348,11103346,-795,0,1765740544,15133.84148309999,168.44805435000308,50699.35799976001 2025-12-14,19:29:06.000,348,11103337,-795,0,1765740545,15133.86842834,168.40575956999965,50699.33005128 2025-12-14,19:29:07.000,348,11103308,-795,0,1765740546,15133.96273667999,168.34231739999814,50699.26716720001 2025-12-14,19:29:08.000,348,11103378,-795,0,1765740547,15133.94926406,168.32117001000006,50699.35101264 2025-12-14,19:29:09.000,348,11103211,-795,0,1765740548,15134.03009978,168.27182610000455,50699.19030888001 2025-12-14,19:29:10.000,348,11103254,-795,0,1765740549,15134.083990259991,168.19428567000432,50699.21825736001 2025-12-14,19:29:11.000,348,11103357,-795,0,1765740550,15134.151353360001,168.14494176000153,50699.1623604 2025-12-14,19:29:12.000,348,11103338,-795,0,1765740551,15134.211980150001,168.05330307000258,50699.078514960005 2025-12-14,19:29:13.000,348,11103373,-795,0,1765740552,15134.205243839991,168.0180574199985,50699.16934752001 2025-12-14,19:29:14.000,348,11103365,-795,0,1765740553,15134.205243839991,168.01100828999915,50699.1623604 2025-12-14,19:29:15.000,348,11103316,-755,0,1765740554,15134.238925389996,167.8700256900047,50699.127424800005 2025-12-14,19:29:16.000,348,11103353,-795,0,1765740555,15134.232189080001,167.82773091000126,50699.01563088 2025-12-14,19:29:17.000,348,11103373,-795,0,1765740556,15134.279343249997,167.74314135000168,50699.2322316 2025-12-14,19:29:18.000,348,11103230,-795,0,1765740557,15134.286079559992,167.77838699999847,50699.0924892 2025-12-14,19:29:19.000,348,11103271,-795,0,1765740558,15134.326497419992,167.63740440000402,50699.14139904001 2025-12-14,19:29:20.000,348,11103268,-795,0,1765740559,15134.333233730002,167.64445353000337,50699.1623604 2025-12-14,19:29:21.000,348,11103337,-795,0,1765740560,15134.299552179997,167.6585517900021,50699.1623604 2025-12-14,19:29:22.000,348,11103317,-795,0,1765740561,15134.387124209992,167.52461831999972,50699.148386160006 2025-12-14,19:29:23.000,348,11103255,-795,0,1765740562,15134.313024800002,167.59510962000058,50699.13441192 2025-12-14,19:29:24.000,348,11103244,-795,0,1765740563,15134.333233730002,167.58806049000123,50699.20428312 2025-12-14,19:29:25.000,348,11103365,-795,0,1765740564,15134.326497419992,167.58806049000123,50699.18332176 2025-12-14,19:29:26.000,348,11103316,-795,0,1765740565,15134.319761109997,167.5598639700038,50699.16934752001 2025-12-14,19:29:27.000,348,11103399,-795,0,1765740566,15134.238925389996,167.6585517900021,50699.14139904001 2025-12-14,19:29:28.000,348,11103314,-795,0,1765740567,15134.245661699992,167.7572396100004,50699.25319296 2025-12-14,19:29:29.000,348,11103296,-795,0,1765740568,15134.252398010001,167.74314135000168,50699.176334640004 2025-12-14,19:29:30.000,348,11103171,-795,0,1765740569,15134.185034909991,167.73609222000232,50699.176334640004 2025-12-14,19:29:31.000,348,11103234,-795,0,1765740570,15134.211980150001,167.72904309000296,50699.26018008 2025-12-14,19:29:32.000,348,11103458,-795,0,1765740571,15134.191771220001,167.73609222000232,50699.13441192 2025-12-14,19:29:33.000,348,11103380,-795,0,1765740572,15134.117671809996,167.72904309000296,50699.2322316 2025-12-14,19:29:34.000,348,11103415,-795,0,1765740573,15134.083990259991,167.81363265000255,50699.22524448 2025-12-14,19:29:35.000,348,11103382,-795,0,1765740574,15134.083990259991,167.74314135000168,50699.344025520004 2025-12-14,19:29:36.000,348,11103423,-795,0,1765740575,15134.077253949996,167.8841239500034,50699.26716720001 2025-12-14,19:29:37.000,348,11103226,-795,0,1765740576,15134.05030871,167.77838699999847,50699.33703840001 2025-12-14,19:29:38.000,348,11103389,-795,0,1765740577,15134.02336346999,167.81363265000255,50699.371974 2025-12-14,19:29:39.000,348,11103325,-795,0,1765740578,15133.996418229995,167.7572396100004,50699.413896720005 2025-12-14,19:29:40.000,348,11103218,-795,0,1765740579,15134.07051764,167.77838699999847,50699.344025520004 2025-12-14,19:29:41.000,348,11103301,-795,0,1765740580,15134.07051764,167.8065835200032,50699.28114144 2025-12-14,19:29:42.000,348,11103295,-795,0,1765740581,15134.03009978,167.7572396100004,50699.20428312 2025-12-14,19:29:43.000,348,11103217,-795,0,1765740582,15133.92905513,167.81363265000255,50699.25319296 2025-12-14,19:29:44.000,348,11103292,-795,0,1765740583,15134.00315453999,167.79248526000447,50699.28114144 2025-12-14,19:29:45.000,348,11103285,-795,0,1765740584,15134.016627159996,167.8065835200032,50699.246205840005 2025-12-14,19:29:46.000,348,11103297,-795,0,1765740585,15134.04357239999,167.8065835200032,50699.35101264 2025-12-14,19:29:47.000,348,11103294,-795,0,1765740586,15134.00989085,167.83478004000062,50699.176334640004 2025-12-14,19:29:48.000,348,11103148,-795,0,1765740587,15134.09072657,167.76428873999976,50699.21825736001 2025-12-14,19:29:49.000,348,11103393,-795,0,1765740588,15134.158089669996,167.79248526000447,50699.35799976001 2025-12-14,19:29:50.000,348,11103224,-795,0,1765740589,15134.158089669996,167.7572396100004,50699.35101264 2025-12-14,19:29:51.000,348,11103237,-795,0,1765740590,15134.185034909991,167.7219939600036,50699.23921872001 2025-12-14,19:29:52.000,348,11103260,-795,0,1765740591,15134.319761109997,167.63740440000402,50699.2322316 2025-12-14,19:29:53.000,348,11103250,-795,0,1765740592,15134.353442660002,167.6585517900021,50699.295115680005 2025-12-14,19:29:54.000,348,11103259,-795,0,1765740593,15134.346706349992,167.66560092000145,50699.246205840005 2025-12-14,19:29:55.000,348,11103253,-795,0,1765740594,15134.393860520002,167.62330613999802,50699.28812856001 2025-12-14,19:29:56.000,348,11103230,-795,0,1765740595,15134.400596829997,167.5739622300025,50699.27415432 2025-12-14,19:29:57.000,348,11103249,-795,0,1765740596,15134.461223619997,167.58101136000187,50699.26018008 2025-12-14,19:29:58.000,348,11103278,-795,0,1765740597,15134.569004579993,167.52461831999972,50699.28812856001 2025-12-14,19:29:59.000,348,11103354,-795,0,1765740598,15134.569004579993,167.48232354000356,50699.27415432 2025-12-14,19:30:00.000,348,11103359,-795,0,1765740599,15134.629631369993,167.43297963000077,50699.35101264 2025-12-14,19:30:01.000,348,11103337,-795,0,1765740600,15134.703730779998,167.46822528000484,50699.28114144 2025-12-14,19:30:02.000,348,11103350,-795,0,1765740601,15134.676785539988,167.40478311000334,50699.32306416 2025-12-14,19:30:03.000,348,11103324,-795,0,1765740602,15134.811511739994,167.39773398000398,50699.32306416 2025-12-14,19:30:04.000,348,11103323,-795,0,1765740603,15134.757621259989,167.2990461599984,50699.3021028 2025-12-14,19:30:05.000,348,11103377,-795,0,1765740604,15134.784566499999,167.3131444200044,50699.344025520004 2025-12-14,19:30:06.000,348,11103280,-795,0,1765740605,15134.824984359999,167.2990461599984,50699.28114144 2025-12-14,19:30:07.000,348,11103285,-795,0,1765740606,15134.83845697999,167.39068485000462,50699.30908992001 2025-12-14,19:30:08.000,348,11103298,-795,0,1765740607,15134.831720669994,167.3131444200044,50699.3021028 2025-12-14,19:30:09.000,348,11103302,-795,0,1765740608,15134.845193289999,167.28494789999968,50699.22524448 2025-12-14,19:30:10.000,348,11103267,-795,0,1765740609,15134.865402219999,167.29199702999904,50699.30908992001 2025-12-14,19:30:11.000,348,11103257,-795,0,1765740610,15134.91929269999,167.24265312000352,50699.344025520004 2025-12-14,19:30:12.000,348,11103213,-795,0,1765740611,15134.845193289999,167.2990461599984,50699.35799976001 2025-12-14,19:30:13.000,348,11103246,-795,0,1765740612,15134.865402219999,167.27084964000096,50699.371974 2025-12-14,19:30:14.000,348,11103290,-795,0,1765740613,15134.872138529994,167.28494789999968,50699.32306416 2025-12-14,19:30:15.000,348,11103262,-795,0,1765740614,15134.845193289999,167.2990461599984,50699.32306416 2025-12-14,19:30:16.000,348,11103357,-795,0,1765740615,15134.85866590999,167.2638005100016,50699.45581944001 2025-12-14,19:30:17.000,348,11103252,-795,0,1765740616,15134.83845697999,167.27084964000096,50699.38594824001 2025-12-14,19:30:18.000,348,11103187,-795,0,1765740617,15134.777830189989,167.30609528999776,50699.30908992001 2025-12-14,19:30:19.000,348,11103319,-795,0,1765740618,15134.703730779998,167.2990461599984,50699.38594824001 2025-12-14,19:30:20.000,348,11103289,-795,0,1765740619,15134.663312919998,167.2638005100016,50699.49774216 2025-12-14,19:30:21.000,348,11103147,-795,0,1765740620,15134.622895059998,167.2990461599984,50699.49774216 2025-12-14,19:30:22.000,348,11103360,-795,0,1765740621,15134.548795649993,167.24265312000352,50699.413896720005 2025-12-14,19:30:23.000,348,11103279,-795,0,1765740622,15134.515114100002,167.28494789999968,50699.42088384 2025-12-14,19:30:24.000,348,11103270,-755,0,1765740623,15134.461223619997,167.32019355000375,50699.42088384 2025-12-14,19:30:25.000,348,11103282,-795,0,1765740624,15134.414069450002,167.27789877000032,50699.46979368 2025-12-14,19:30:26.000,348,11103296,-795,0,1765740625,15134.387124209992,167.22150572999817,50699.42088384 2025-12-14,19:30:27.000,348,11103324,-795,0,1765740626,15134.366915279992,167.39068485000462,50699.462806560005 2025-12-14,19:30:28.000,348,11103334,-795,0,1765740627,15134.333233730002,167.40478311000334,50699.35799976001 2025-12-14,19:30:29.000,348,11103378,-795,0,1765740628,15134.292815870002,167.3131444200044,50699.39293536 2025-12-14,19:30:30.000,348,11103365,-795,0,1765740629,15134.360178969997,167.35543920000055,50699.4418452 2025-12-14,19:30:31.000,348,11103288,-635,0,1765740630,15134.265870629992,167.38363571999798,50699.42088384 2025-12-14,19:30:32.000,348,11103341,-795,0,1765740631,15134.299552179997,167.35543920000055,50699.38594824001 2025-12-14,19:30:33.000,348,11103288,-795,0,1765740632,15134.319761109997,167.36953745999926,50699.33005128 2025-12-14,19:30:34.000,348,11103365,-795,0,1765740633,15134.339970039997,167.4611761499982,50699.316077040006 2025-12-14,19:30:35.000,348,11103168,-795,0,1765740634,15134.380387899997,167.4470778899995,50699.37896112 2025-12-14,19:30:36.000,348,11103270,-795,0,1765740635,15134.441014689997,167.4470778899995,50699.39992248 2025-12-14,19:30:37.000,348,11103331,-795,0,1765740636,15134.467959929993,167.4470778899995,50699.42088384 2025-12-14,19:30:38.000,348,11103333,-795,0,1765740637,15134.474696240002,167.44002876000013,50699.39293536 2025-12-14,19:30:39.000,348,11103330,-795,0,1765740638,15134.467959929993,167.45412701999885,50699.511716400004 2025-12-14,19:30:40.000,348,11103334,-795,0,1765740639,15134.494905170002,167.4118322400027,50699.45581944001 2025-12-14,19:30:41.000,348,11103401,-795,0,1765740640,15134.501641479997,167.39773398000398,50699.55363912001 2025-12-14,19:30:42.000,348,11103232,-795,0,1765740641,15134.589213509993,167.45412701999885,50699.32306416 2025-12-14,19:30:43.000,348,11103357,-795,0,1765740642,15134.609422439993,167.4118322400027,50699.39293536 2025-12-14,19:30:44.000,348,11103196,-795,0,1765740643,15134.656576609988,167.4470778899995,50699.37896112 2025-12-14,19:30:45.000,348,11103329,-795,0,1765740644,15134.683521849998,167.4470778899995,50699.45581944001 2025-12-14,19:30:46.000,348,11103219,-795,0,1765740645,15134.656576609988,167.4118322400027,50699.44883232 2025-12-14,19:30:47.000,348,11103273,-795,0,1765740646,15134.696994469989,167.38363571999798,50699.49774216 2025-12-14,19:30:48.000,348,11103392,-795,0,1765740647,15134.703730779998,167.4752744100042,50699.546652 2025-12-14,19:30:49.000,348,11103151,-795,0,1765740648,15134.771093879994,167.36953745999926,50699.57460048001 2025-12-14,19:30:50.000,348,11103268,-795,0,1765740649,15134.670049229993,167.39773398000398,50699.44883232 2025-12-14,19:30:51.000,348,11103162,-795,0,1765740650,15134.730676019994,167.39068485000462,50699.53966488 2025-12-14,19:30:52.000,348,11103349,-795,0,1765740651,15134.696994469989,167.44002876000013,50699.59556184 2025-12-14,19:30:53.000,348,11103342,-795,0,1765740652,15134.757621259989,167.38363571999798,50699.53966488 2025-12-14,19:30:54.000,348,11103330,-795,0,1765740653,15134.703730779998,167.3483900700012,50699.66543304 2025-12-14,19:30:55.000,348,11103195,-795,0,1765740654,15134.737412329989,167.43297963000077,50699.60254896001 2025-12-14,19:30:56.000,348,11103307,-795,0,1765740655,15134.710467089993,167.37658658999862,50699.53966488 2025-12-14,19:30:57.000,348,11103338,-795,0,1765740656,15134.670049229993,167.39068485000462,50699.58857472 2025-12-14,19:30:58.000,348,11103330,-795,0,1765740657,15134.656576609988,167.43297963000077,50699.58857472 2025-12-14,19:30:59.000,348,11103267,-795,0,1765740658,15134.649840299993,167.44002876000013,50699.55363912001 2025-12-14,19:31:00.000,348,11103393,-795,0,1765740659,15134.670049229993,167.41888137000205,50699.50472928001 2025-12-14,19:31:01.000,348,11103315,-795,0,1765740660,15134.676785539988,167.4611761499982,50699.66543304 2025-12-14,19:31:02.000,348,11103283,-795,0,1765740661,15134.690258159993,167.4611761499982,50699.532677760006 2025-12-14,19:31:03.000,348,11103321,-795,0,1765740662,15134.710467089993,167.52461831999972,50699.43485808001 2025-12-14,19:31:04.000,348,11103224,-795,0,1765740663,15134.663312919998,167.5457657099978,50699.462806560005 2025-12-14,19:31:05.000,348,11103361,-795,0,1765740664,15134.649840299993,167.62330613999802,50699.55363912001 2025-12-14,19:31:06.000,348,11103250,-795,0,1765740665,15134.649840299993,167.68674830999953,50699.65844592 2025-12-14,19:31:07.000,348,11103363,-795,0,1765740666,15134.643103989998,167.6726500500008,50699.64447168001 2025-12-14,19:31:08.000,348,11103199,-795,0,1765740667,15134.649840299993,167.65150266000273,50699.56062624 2025-12-14,19:31:09.000,348,11103273,-795,0,1765740668,15134.636367679988,167.76428873999976,50699.51870352 2025-12-14,19:31:10.000,348,11103356,-795,0,1765740669,15134.562268269998,167.76428873999976,50699.50472928001 2025-12-14,19:31:11.000,348,11103277,-795,0,1765740670,15134.569004579993,167.73609222000232,50699.47678080001 2025-12-14,19:31:12.000,348,11103176,-795,0,1765740671,15134.535323030002,167.83478004000062,50699.6165232 2025-12-14,19:31:13.000,348,11103242,-795,0,1765740672,15134.548795649993,167.76428873999976,50699.49075504 2025-12-14,19:31:14.000,348,11103364,-795,0,1765740673,15134.488168859993,167.8206817800019,50699.58857472 2025-12-14,19:31:15.000,348,11103171,-795,0,1765740674,15134.400596829997,167.89822221000213,50699.59556184 2025-12-14,19:31:16.000,348,11103161,-795,0,1765740675,15134.353442660002,167.9052713400015,50699.60953608 2025-12-14,19:31:17.000,348,11103460,-795,0,1765740676,15134.366915279992,167.77838699999847,50699.59556184 2025-12-14,19:31:18.000,348,11103276,-795,0,1765740677,15134.299552179997,167.8206817800019,50699.581587600005 2025-12-14,19:31:19.000,348,11103272,-795,0,1765740678,15134.286079559992,167.8206817800019,50699.6165232 2025-12-14,19:31:20.000,348,11103159,-795,0,1765740679,15134.211980150001,167.84182916999998,50699.64447168001 2025-12-14,19:31:21.000,348,11103233,-795,0,1765740680,15134.164825979991,167.8206817800019,50699.630497440005 2025-12-14,19:31:22.000,348,11103316,-795,0,1765740681,15134.144617049991,167.77133786999912,50699.49774216 2025-12-14,19:31:23.000,348,11103232,-795,0,1765740682,15134.205243839991,167.74314135000168,50699.51870352 2025-12-14,19:31:24.000,348,11103243,-795,0,1765740683,15134.13114443,167.79248526000447,50699.581587600005 2025-12-14,19:31:25.000,348,11103247,-795,0,1765740684,15134.158089669996,167.78543612999783,50699.60254896001 2025-12-14,19:31:26.000,348,11103278,-795,0,1765740685,15134.137880739996,167.70084656999825,50699.66543304 2025-12-14,19:31:27.000,348,11103329,-795,0,1765740686,15134.171562290001,167.7572396100004,50699.62351032001 2025-12-14,19:31:28.000,348,11103386,-795,0,1765740687,15134.178298599996,167.78543612999783,50699.53966488 2025-12-14,19:31:29.000,348,11103336,-795,0,1765740688,15134.245661699992,167.77133786999912,50699.6165232 2025-12-14,19:31:30.000,348,11103243,-795,0,1765740689,15134.299552179997,167.70789570000488,50699.62351032001 2025-12-14,19:31:31.000,348,11103326,-795,0,1765740690,15134.306288489992,167.74314135000168,50699.483767920006 2025-12-14,19:31:32.000,348,11103267,-795,0,1765740691,15134.387124209992,167.71494483000424,50699.52569064001 2025-12-14,19:31:33.000,348,11103406,-795,0,1765740692,15134.434278380002,167.67969918000017,50699.49774216 2025-12-14,19:31:34.000,348,11103434,-795,0,1765740693,15134.373651590002,167.76428873999976,50699.51870352 2025-12-14,19:31:35.000,348,11103308,-795,0,1765740694,15134.467959929993,167.70084656999825,50699.58857472 2025-12-14,19:31:36.000,348,11103384,-795,0,1765740695,15134.474696240002,167.70789570000488,50699.630497440005 2025-12-14,19:31:37.000,348,11103313,-795,0,1765740696,15134.542059339998,167.8065835200032,50699.57460048001 2025-12-14,19:31:38.000,348,11103189,-795,0,1765740697,15134.474696240002,167.68674830999953,50699.56761336 2025-12-14,19:31:39.000,348,11103274,-715,0,1765740698,15134.508377789993,167.84182916999998,50699.63748456 2025-12-14,19:31:40.000,348,11103391,-795,0,1765740699,15134.461223619997,167.79248526000447,50699.60254896001 2025-12-14,19:31:41.000,348,11103347,-795,0,1765740700,15134.481432549997,167.82773091000126,50699.679407280004 2025-12-14,19:31:42.000,348,11103262,-795,0,1765740701,15134.508377789993,167.8700256900047,50699.66543304 2025-12-14,19:31:43.000,348,11103269,-795,0,1765740702,15134.481432549997,167.8065835200032,50699.59556184 2025-12-14,19:31:44.000,348,11103356,-795,0,1765740703,15134.427542069992,167.92641872999957,50699.51870352 2025-12-14,19:31:45.000,348,11103398,-795,0,1765740704,15134.488168859993,167.93346785999893,50699.53966488 2025-12-14,19:31:46.000,348,11103410,-795,0,1765740705,15134.265870629992,167.8700256900047,50699.67242016001 2025-12-14,19:31:47.000,348,11103174,-795,0,1765740706,15134.306288489992,167.91232047000085,50699.65844592 2025-12-14,19:31:48.000,348,11103342,-795,0,1765740707,15134.279343249997,167.95461525000428,50699.630497440005 2025-12-14,19:31:49.000,348,11103333,-795,0,1765740708,15134.178298599996,168.02510654999787,50699.67242016001 2025-12-14,19:31:50.000,348,11103291,-795,0,1765740709,15134.117671809996,168.04625394000323,50699.67242016001 2025-12-14,19:31:51.000,348,11103349,-795,0,1765740710,15134.238925389996,168.0180574199985,50699.77722696 2025-12-14,19:31:52.000,348,11103275,-795,0,1765740711,15134.104199189991,168.0180574199985,50699.72831712 2025-12-14,19:31:53.000,348,11103261,-795,0,1765740712,15134.05030871,167.97576264000236,50699.69338152001 2025-12-14,19:31:54.000,348,11103289,-795,0,1765740713,15133.98968192,168.03920481000387,50699.77023984001 2025-12-14,19:31:55.000,348,11103256,-795,0,1765740714,15133.96273667999,168.10969611000473,50699.70735576 2025-12-14,19:31:56.000,348,11103345,-795,0,1765740715,15133.90210988999,168.07445046000066,50699.79120120001 2025-12-14,19:31:57.000,348,11103260,-795,0,1765740716,15133.86169202999,167.91232047000085,50699.749278480005 2025-12-14,19:31:58.000,348,11103353,-795,0,1765740717,15133.82127416999,167.97576264000236,50699.749278480005 2025-12-14,19:31:59.000,348,11103348,-795,0,1765740718,15133.78085630999,167.95461525000428,50699.71434288 2025-12-14,19:32:00.000,348,11103308,-795,0,1765740719,15133.72696583,167.9052713400015,50699.70735576 2025-12-14,19:32:01.000,348,11103358,-795,0,1765740720,15133.67981165999,167.89117308000277,50699.70735576 2025-12-14,19:32:02.000,348,11103185,-795,0,1765740721,15133.686547969999,167.83478004000062,50699.76325272 2025-12-14,19:32:03.000,348,11103405,-795,0,1765740722,15133.7067569,167.82773091000126,50699.679407280004 2025-12-14,19:32:04.000,348,11103277,-795,0,1765740723,15133.693284279994,167.78543612999783,50699.70735576 2025-12-14,19:32:05.000,348,11103337,-795,0,1765740724,15133.693284279994,167.83478004000062,50699.73530424 2025-12-14,19:32:06.000,348,11103274,-795,0,1765740725,15133.7067569,167.75019048000104,50699.78421408 2025-12-14,19:32:07.000,348,11103311,-795,0,1765740726,15133.78085630999,167.77133786999912,50699.7562656 2025-12-14,19:32:08.000,348,11103410,-795,0,1765740727,15133.80780155,167.8065835200032,50699.78421408 2025-12-14,19:32:09.000,348,11103355,-795,0,1765740728,15133.72022951999,167.79953439000383,50699.700368640006 2025-12-14,19:32:10.000,348,11103348,-795,0,1765740729,15133.80780155,167.8206817800019,50699.80517544 2025-12-14,19:32:11.000,348,11103363,-795,0,1765740730,15133.90210988999,167.84887829999934,50699.77722696 2025-12-14,19:32:12.000,348,11103401,-795,0,1765740731,15133.88190095999,167.8065835200032,50699.74229136001 2025-12-14,19:32:13.000,348,11103338,-795,0,1765740732,15133.94926406,167.84182916999998,50699.84011104001 2025-12-14,19:32:14.000,348,11103345,-795,0,1765740733,15133.996418229995,167.86297655999806,50699.80517544 2025-12-14,19:32:15.000,348,11103282,-795,0,1765740734,15134.00315453999,167.9405169899983,50699.71434288 2025-12-14,19:32:16.000,348,11103340,-715,0,1765740735,15134.05030871,167.8700256900047,50699.77023984001 2025-12-14,19:32:17.000,348,11103261,-795,0,1765740736,15134.104199189991,168.07445046000066,50699.76325272 2025-12-14,19:32:18.000,348,11103213,-795,0,1765740737,15134.097462879996,168.08149959000002,50699.700368640006 2025-12-14,19:32:19.000,348,11103235,-795,0,1765740738,15134.151353360001,168.1167452400041,50699.80517544 2025-12-14,19:32:20.000,348,11103282,-795,0,1765740739,15134.117671809996,168.09559784999874,50699.70735576 2025-12-14,19:32:21.000,348,11103355,-795,0,1765740740,15134.144617049991,168.08854871999938,50699.77023984001 2025-12-14,19:32:22.000,348,11103286,-795,0,1765740741,15134.137880739996,168.06035220000194,50699.83312392 2025-12-14,19:32:23.000,348,11103319,-795,0,1765740742,15134.097462879996,168.1308435000028,50699.81216256001 2025-12-14,19:32:24.000,348,11103224,-795,0,1765740743,15134.104199189991,168.1026469799981,50699.868059520006 2025-12-14,19:32:25.000,348,11103264,-795,0,1765740744,15134.151353360001,168.1026469799981,50699.81914968001 2025-12-14,19:32:26.000,348,11103346,-795,0,1765740745,15134.083990259991,168.14494176000153,50699.83312392 2025-12-14,19:32:27.000,348,11103370,-795,0,1765740746,15134.104199189991,168.14494176000153,50699.81216256001 2025-12-14,19:32:28.000,348,11103340,-795,0,1765740747,15134.036836089996,168.1660891499996,50699.84011104001 2025-12-14,19:32:29.000,348,11103266,-795,0,1765740748,15134.077253949996,168.17313827999897,50699.88902088001 2025-12-14,19:32:30.000,348,11103276,-795,0,1765740749,15134.00989085,168.2506787099992,50699.83312392 2025-12-14,19:32:31.000,348,11103286,-795,0,1765740750,15134.036836089996,168.15904002000025,50699.92395648 2025-12-14,19:32:32.000,348,11103187,-795,0,1765740751,15133.935791439995,168.1167452400041,50699.94491784 2025-12-14,19:32:33.000,348,11103383,-795,0,1765740752,15133.915582509995,168.18723653999768,50699.847098160004 2025-12-14,19:32:34.000,348,11103386,-795,0,1765740753,15133.915582509995,168.14494176000153,50699.916969360005 2025-12-14,19:32:35.000,348,11103193,-795,0,1765740754,15133.90210988999,168.17313827999897,50699.88203376 2025-12-14,19:32:36.000,348,11103279,-795,0,1765740755,15133.854955719995,168.1660891499996,50699.868059520006 2025-12-14,19:32:37.000,348,11103326,-795,0,1765740756,15133.86842834,168.15904002000025,50699.868059520006 2025-12-14,19:32:38.000,348,11103283,-795,0,1765740757,15133.86842834,168.22248219000176,50699.86107240001 2025-12-14,19:32:39.000,348,11103326,-795,0,1765740758,15133.88190095999,168.29297349000262,50699.86107240001 2025-12-14,19:32:40.000,348,11103269,-795,0,1765740759,15133.84821941,168.2154330600024,50699.83312392 2025-12-14,19:32:41.000,348,11103143,-795,0,1765740760,15133.895373579995,168.27182610000455,50699.88902088001 2025-12-14,19:32:42.000,348,11103372,-795,0,1765740761,15133.86842834,168.32117001000006,50699.98684056001 2025-12-14,19:32:43.000,348,11103236,-795,0,1765740762,15133.9088462,168.25772783999855,50699.79120120001 2025-12-14,19:32:44.000,348,11103395,-795,0,1765740763,15133.96273667999,168.2647769699979,50699.78421408 2025-12-14,19:32:45.000,348,11103306,-795,0,1765740764,15134.02336346999,168.20133480000368,50699.868059520006 2025-12-14,19:32:46.000,348,11103340,-795,0,1765740765,15134.02336346999,168.24362957999983,50699.77722696 2025-12-14,19:32:47.000,348,11103252,-795,0,1765740766,15134.016627159996,168.2154330600024,50699.847098160004 2025-12-14,19:32:48.000,348,11103265,-795,0,1765740767,15134.09072657,168.15904002000025,50699.77722696 2025-12-14,19:32:49.000,348,11103294,-795,0,1765740768,15134.158089669996,168.18018740999833,50699.78421408 2025-12-14,19:32:50.000,348,11103176,-795,0,1765740769,15134.137880739996,168.13789263000217,50699.78421408 2025-12-14,19:32:51.000,348,11103307,-795,0,1765740770,15134.232189080001,168.15904002000025,50699.74229136001 2025-12-14,19:32:52.000,348,11103389,-795,0,1765740771,15134.265870629992,168.18723653999768,50699.90998224001 2025-12-14,19:32:53.000,348,11103347,-795,0,1765740772,15134.218716459996,168.13789263000217,50699.86107240001 2025-12-14,19:32:54.000,348,11103340,-795,0,1765740773,15134.306288489992,168.05330307000258,50699.95889208001 2025-12-14,19:32:55.000,348,11103257,-795,0,1765740774,15134.366915279992,168.04625394000323,50700.0008148 2025-12-14,19:32:56.000,348,11103268,-795,0,1765740775,15134.380387899997,167.968713510003,50699.87504664 2025-12-14,19:32:57.000,348,11103410,-795,0,1765740776,15134.400596829997,167.98986090000108,50699.84011104001 2025-12-14,19:32:58.000,348,11103271,-795,0,1765740777,15134.387124209992,167.84887829999934,50699.87504664 2025-12-14,19:32:59.000,348,11103378,-795,0,1765740778,15134.346706349992,167.86297655999806,50700.02177616 2025-12-14,19:33:00.000,348,11103270,-795,0,1765740779,15134.461223619997,167.8065835200032,50699.81914968001 2025-12-14,19:33:01.000,348,11103209,-795,0,1765740780,15134.434278380002,167.6937974399989,50699.81216256001 2025-12-14,19:33:02.000,348,11103288,-795,0,1765740781,15134.400596829997,167.73609222000232,50699.97985344001 2025-12-14,19:33:03.000,348,11103247,-795,0,1765740782,15134.474696240002,167.68674830999953,50699.8261368 2025-12-14,19:33:04.000,348,11103077,-795,0,1765740783,15134.474696240002,167.59510962000058,50699.868059520006 2025-12-14,19:33:05.000,348,11103321,-795,0,1765740784,15134.569004579993,167.59510962000058,50699.87504664 2025-12-14,19:33:06.000,348,11103278,-795,0,1765740785,15134.535323030002,167.51756919000036,50699.87504664 2025-12-14,19:33:07.000,348,11103317,-795,0,1765740786,15134.454487310002,167.4259305000014,50699.65844592 2025-12-14,19:33:08.000,348,11103333,-795,0,1765740787,15134.508377789993,167.45412701999885,50699.69338152001 2025-12-14,19:33:09.000,348,11103298,-795,0,1765740788,15134.508377789993,167.4259305000014,50699.76325272 2025-12-14,19:33:10.000,348,11103150,-795,0,1765740789,15134.535323030002,167.4611761499982,50699.76325272 2025-12-14,19:33:11.000,348,11103331,-795,0,1765740790,15134.467959929993,167.4470778899995,50699.66543304 2025-12-14,19:33:12.000,348,11103256,-795,0,1765740791,15134.515114100002,167.46822528000484,50699.679407280004 2025-12-14,19:33:13.000,348,11103402,-795,0,1765740792,15134.555531960003,167.45412701999885,50699.76325272 2025-12-14,19:33:14.000,348,11103296,-795,0,1765740793,15134.569004579993,167.4611761499982,50699.65844592 2025-12-14,19:33:15.000,348,11103327,-795,0,1765740794,15134.582477199998,167.51756919000036,50699.72831712 2025-12-14,19:33:16.000,348,11103346,-795,0,1765740795,15134.622895059998,167.55281484000443,50699.64447168001 2025-12-14,19:33:17.000,348,11103361,-795,0,1765740796,15134.535323030002,167.53166744999908,50699.65145880001 2025-12-14,19:33:18.000,348,11103215,-795,0,1765740797,15134.515114100002,167.60215874999994,50699.700368640006 2025-12-14,19:33:19.000,348,11103337,-795,0,1765740798,15134.542059339998,167.53166744999908,50699.679407280004 2025-12-14,19:33:20.000,348,11103274,-795,0,1765740799,15134.569004579993,167.6092078799993,50699.581587600005 2025-12-14,19:33:21.000,348,11103323,-795,0,1765740800,15134.555531960003,167.61625700999866,50699.63748456 2025-12-14,19:33:22.000,348,11103308,-795,0,1765740801,15134.616158749988,167.71494483000424,50699.581587600005 2025-12-14,19:33:23.000,348,11103288,-795,0,1765740802,15134.521850409998,167.6585517900021,50699.581587600005 2025-12-14,19:33:24.000,348,11103308,-795,0,1765740803,15134.595949819988,167.65150266000273,50699.55363912001 2025-12-14,19:33:25.000,348,11103355,-795,0,1765740804,15134.656576609988,167.58806049000123,50699.66543304 2025-12-14,19:33:26.000,348,11103200,-795,0,1765740805,15134.649840299993,167.5739622300025,50699.630497440005 2025-12-14,19:33:27.000,348,11103402,-795,0,1765740806,15134.622895059998,167.58101136000187,50699.57460048001 2025-12-14,19:33:28.000,348,11103428,-795,0,1765740807,15134.636367679988,167.4752744100042,50699.63748456 2025-12-14,19:33:29.000,348,11103327,-795,0,1765740808,15134.602686129998,167.43297963000077,50699.60254896001 2025-12-14,19:33:30.000,348,11103319,-795,0,1765740809,15134.656576609988,167.33429181000247,50699.64447168001 2025-12-14,19:33:31.000,348,11103304,-795,0,1765740810,15134.676785539988,167.33429181000247,50699.66543304 2025-12-14,19:33:32.000,348,11103369,-795,0,1765740811,15134.643103989998,167.32019355000375,50699.65844592 2025-12-14,19:33:33.000,348,11103383,-795,0,1765740812,15134.670049229993,167.25675138000224,50699.72133000001 2025-12-14,19:33:34.000,348,11103437,-795,0,1765740813,15134.696994469989,167.09462139000243,50699.62351032001 2025-12-14,19:33:35.000,348,11103320,-795,0,1765740814,15134.703730779998,167.2003583400001,50699.73530424 2025-12-14,19:33:36.000,348,11103419,-795,0,1765740815,15134.717203399989,167.07347400000435,50699.76325272 2025-12-14,19:33:37.000,348,11103221,-795,0,1765740816,15134.750884949994,167.0805231300037,50699.70735576 2025-12-14,19:33:38.000,348,11103174,-795,0,1765740817,15134.723939709998,167.05937573999836,50699.71434288 2025-12-14,19:33:39.000,348,11103432,-795,0,1765740818,15134.750884949994,167.12986703999923,50699.6165232 2025-12-14,19:33:40.000,348,11103407,-755,0,1765740819,15134.764357569999,167.15101443000458,50699.6165232 2025-12-14,19:33:41.000,348,11103332,-795,0,1765740820,15134.737412329989,167.20740746999945,50699.69338152001 2025-12-14,19:33:42.000,348,11103276,-795,0,1765740821,15134.670049229993,167.17216182000266,50699.72133000001 2025-12-14,19:33:43.000,348,11103297,-795,0,1765740822,15134.676785539988,167.15806356000394,50699.66543304 2025-12-14,19:33:44.000,348,11103348,-795,0,1765740823,15134.771093879994,167.17921095000202,50699.58857472 2025-12-14,19:33:45.000,348,11103218,-795,0,1765740824,15134.771093879994,167.29199702999904,50699.700368640006 2025-12-14,19:33:46.000,348,11103306,-795,0,1765740825,15134.831720669994,167.3483900700012,50699.62351032001 2025-12-14,19:33:47.000,348,11103397,-795,0,1765740826,15134.831720669994,167.35543920000055,50699.58857472 2025-12-14,19:33:48.000,348,11103258,-795,0,1765740827,15134.851929599994,167.39773398000398,50699.581587600005 2025-12-14,19:33:49.000,348,11103401,-795,0,1765740828,15134.87887483999,167.4118322400027,50699.63748456 2025-12-14,19:33:50.000,348,11103282,-795,0,1765740829,15134.912556389994,167.43297963000077,50699.64447168001 2025-12-14,19:33:51.000,348,11103384,-795,0,1765740830,15134.885611149999,167.53166744999908,50699.532677760006 2025-12-14,19:33:52.000,348,11103434,-795,0,1765740831,15134.912556389994,167.48232354000356,50699.56062624 2025-12-14,19:33:53.000,348,11103403,-795,0,1765740832,15134.92602901,167.4611761499982,50699.72831712 2025-12-14,19:33:54.000,348,11103371,-795,0,1765740833,15135.02033734999,167.43297963000077,50699.60254896001 2025-12-14,19:33:55.000,348,11103216,-795,0,1765740834,15135.013601039995,167.43297963000077,50699.67242016001 2025-12-14,19:33:56.000,348,11103365,-795,0,1765740835,15135.00686473,167.44002876000013,50699.73530424 2025-12-14,19:33:57.000,348,11103395,-795,0,1765740836,15134.90582008,167.48232354000356,50699.67242016001 2025-12-14,19:33:58.000,348,11103344,-795,0,1765740837,15134.95971055999,167.39773398000398,50699.70735576 2025-12-14,19:33:59.000,348,11103266,-795,0,1765740838,15135.013601039995,167.34134094000183,50699.74229136001 2025-12-14,19:34:00.000,348,11103320,-795,0,1765740839,15135.00012841999,167.27789877000032,50699.6863944 2025-12-14,19:34:01.000,348,11103375,-795,0,1765740840,15134.952974249994,167.2638005100016,50699.65145880001 2025-12-14,19:34:02.000,348,11103268,-795,0,1765740841,15135.04728259,167.1651126900033,50699.72831712 2025-12-14,19:34:03.000,348,11103315,-795,0,1765740842,15135.00012841999,167.2003583400001,50699.72133000001 2025-12-14,19:34:04.000,348,11103338,-795,0,1765740843,15135.00686473,167.08757226000307,50699.66543304 2025-12-14,19:34:05.000,348,11103239,-795,0,1765740844,15135.04728259,167.03822835000028,50699.749278480005 2025-12-14,19:34:06.000,348,11103340,-795,0,1765740845,15135.04054627999,167.052326609999,50699.76325272 2025-12-14,19:34:07.000,348,11103173,-795,0,1765740846,15135.033809969995,167.0170809600022,50699.679407280004 2025-12-14,19:34:08.000,348,11103431,-795,0,1765740847,15135.04728259,167.00298270000349,50699.65844592 2025-12-14,19:34:09.000,348,11103297,-795,0,1765740848,15135.12811831,166.9183931400039,50699.630497440005 2025-12-14,19:34:10.000,348,11103366,-795,0,1765740849,15135.10117306999,166.94658966000134,50699.71434288 2025-12-14,19:34:11.000,348,11103352,-795,0,1765740850,15135.16179985999,166.9536387900007,50699.69338152001 2025-12-14,19:34:12.000,348,11103353,-795,0,1765740851,15135.14832724,166.91134401000454,50699.65844592 2025-12-14,19:34:13.000,348,11103257,-795,0,1765740852,15135.14159092999,166.9183931400039,50699.78421408 2025-12-14,19:34:14.000,348,11103357,-795,0,1765740853,15135.12138199999,166.84790184000303,50699.67242016001 2025-12-14,19:34:15.000,348,11103368,-795,0,1765740854,15135.14159092999,166.86200010000175,50699.7562656 2025-12-14,19:34:16.000,348,11103371,-795,0,1765740855,15135.14159092999,166.8549509700024,50699.78421408 2025-12-14,19:34:17.000,348,11103246,-795,0,1765740856,15135.12138199999,166.71396837000066,50699.69338152001 2025-12-14,19:34:18.000,348,11103247,-795,0,1765740857,15135.215690339995,166.79855793000024,50699.81216256001 2025-12-14,19:34:19.000,348,11103295,-795,0,1765740858,15135.134854619995,166.8901966199992,50699.74229136001 2025-12-14,19:34:20.000,348,11103406,-795,0,1765740859,15135.10117306999,166.74921402000473,50699.76325272 2025-12-14,19:34:21.000,348,11103222,-795,0,1765740860,15135.033809969995,166.72101750000002,50699.81216256001 2025-12-14,19:34:22.000,348,11103323,-795,0,1765740861,15135.10790938,166.69282098000258,50699.90998224001 2025-12-14,19:34:23.000,348,11103464,-795,0,1765740862,15135.02707366,166.62937881000107,50699.79120120001 2025-12-14,19:34:24.000,348,11103328,-795,0,1765740863,15135.02707366,166.56593663999956,50699.88203376 2025-12-14,19:34:25.000,348,11103282,-795,0,1765740864,15134.952974249994,166.51659273000405,50699.81914968001 2025-12-14,19:34:26.000,348,11103226,-795,0,1765740865,15134.95971055999,166.56593663999956,50699.80517544 2025-12-14,19:34:27.000,348,11103282,-795,0,1765740866,15134.932765319994,166.4954453399987,50699.88203376 2025-12-14,19:34:28.000,348,11103399,-795,0,1765740867,15134.92602901,166.48134707999998,50699.93793072001 2025-12-14,19:34:29.000,348,11103308,-795,0,1765740868,15134.92602901,166.48134707999998,50699.84011104001 2025-12-14,19:34:30.000,348,11103313,-795,0,1765740869,15134.912556389994,166.46724882000126,50699.87504664 2025-12-14,19:34:31.000,348,11103283,-795,0,1765740870,15134.912556389994,166.56593663999956,50699.95190496 2025-12-14,19:34:32.000,348,11103334,-795,0,1765740871,15134.93950162999,166.53774012000213,50699.90998224001 2025-12-14,19:34:33.000,348,11103290,-795,0,1765740872,15134.932765319994,166.53069099000277,50699.9309436 2025-12-14,19:34:34.000,348,11103343,-795,0,1765740873,15134.90582008,166.5588875100002,50699.93793072001 2025-12-14,19:34:35.000,348,11103340,-795,0,1765740874,15134.885611149999,166.58003489999828,50699.868059520006 2025-12-14,19:34:36.000,348,11103348,-795,0,1765740875,15134.85866590999,166.63642794000043,50699.97286632 2025-12-14,19:34:37.000,348,11103332,-795,0,1765740876,15134.85866590999,166.63642794000043,50699.97286632 2025-12-14,19:34:38.000,348,11103376,-795,0,1765740877,15134.777830189989,166.69987011000194,50699.97286632 2025-12-14,19:34:39.000,348,11103401,-795,0,1765740878,15134.744148639998,166.8056070599996,50699.9309436 2025-12-14,19:34:40.000,348,11103399,-795,0,1765740879,15134.777830189989,166.82675444999768,50699.916969360005 2025-12-14,19:34:41.000,348,11103264,-795,0,1765740880,15134.656576609988,166.89724574999855,50699.92395648 2025-12-14,19:34:42.000,348,11103305,-795,0,1765740881,15134.622895059998,166.99593357000413,50699.98684056001 2025-12-14,19:34:43.000,348,11103223,-795,0,1765740882,15134.622895059998,166.98888444000477,50699.9309436 2025-12-14,19:34:44.000,348,11103265,-795,0,1765740883,15134.656576609988,167.09462139000243,50699.94491784 2025-12-14,19:34:45.000,348,11103398,-795,0,1765740884,15134.629631369993,167.09462139000243,50699.965879200005 2025-12-14,19:34:46.000,348,11103339,-795,0,1765740885,15134.542059339998,167.12281790999987,50699.8261368 2025-12-14,19:34:47.000,348,11103298,-795,0,1765740886,15134.582477199998,167.04527747999964,50699.94491784 2025-12-14,19:34:48.000,348,11103439,-795,0,1765740887,15134.508377789993,167.08757226000307,50699.90299512 2025-12-14,19:34:49.000,348,11103374,-795,0,1765740888,15134.501641479997,167.12281790999987,50699.97286632 2025-12-14,19:34:50.000,348,11103445,-795,0,1765740889,15134.515114100002,167.1157687800005,50699.95190496 2025-12-14,19:34:51.000,348,11103264,-795,0,1765740890,15134.521850409998,167.10871965000115,50699.9309436 2025-12-14,19:34:52.000,348,11103273,-795,0,1765740891,15134.521850409998,166.96068792000005,50700.00780192001 2025-12-14,19:34:53.000,348,11103264,-795,0,1765740892,15134.575740889988,167.02413009000156,50700.02177616 2025-12-14,19:34:54.000,348,11103316,-795,0,1765740893,15134.508377789993,166.93249140000262,50700.014789040004 2025-12-14,19:34:55.000,348,11103222,-795,0,1765740894,15134.508377789993,166.9183931400039,50700.014789040004 2025-12-14,19:34:56.000,348,11103287,-795,0,1765740895,15134.521850409998,166.79855793000024,50700.133570080005 2025-12-14,19:34:57.000,348,11103401,-795,0,1765740896,15134.548795649993,166.73511575999873,50700.02876328001 2025-12-14,19:34:58.000,348,11103305,-795,0,1765740897,15134.595949819988,166.76331228000345,50699.965879200005 2025-12-14,19:34:59.000,348,11103287,-795,0,1765740898,15134.670049229993,166.74921402000473,50700.02177616 2025-12-14,19:35:00.000,348,11103393,-795,0,1765740899,15134.717203399989,166.62937881000107,50700.12658296001 2025-12-14,19:35:01.000,348,11103373,-795,0,1765740900,15134.676785539988,166.5095436000047,50700.12658296001 2025-12-14,19:35:02.000,348,11103277,-795,0,1765740901,15134.777830189989,166.48839620999934,50700.09164736 2025-12-14,19:35:03.000,348,11103376,-795,0,1765740902,15134.723939709998,166.4108557799991,50700.00780192001 2025-12-14,19:35:04.000,348,11103270,-795,0,1765740903,15134.757621259989,166.36856100000296,50699.99382768 2025-12-14,19:35:05.000,348,11103328,-795,0,1765740904,15134.851929599994,166.3615118700036,50699.95190496 2025-12-14,19:35:06.000,348,11103305,-795,0,1765740905,15134.87887483999,166.33331534999888,50699.97286632 2025-12-14,19:35:07.000,348,11103359,-795,0,1765740906,15135.00686473,166.3121679600008,50700.0008148 2025-12-14,19:35:08.000,348,11103352,-795,0,1765740907,15135.114645689995,166.26282404999802,50699.88902088001 2025-12-14,19:35:09.000,348,11103319,-795,0,1765740908,15135.114645689995,166.28397144000337,50699.84011104001 2025-12-14,19:35:10.000,348,11103300,-795,0,1765740909,15135.12138199999,166.22757840000122,50699.84011104001 2025-12-14,19:35:11.000,348,11103214,-795,0,1765740910,15135.14159092999,166.2980697000021,50699.87504664 2025-12-14,19:35:12.000,348,11103186,-795,0,1765740911,15135.235899269996,166.23462753000058,50699.73530424 2025-12-14,19:35:13.000,348,11103213,-795,0,1765740912,15135.18200878999,166.26987318000465,50699.80517544 2025-12-14,19:35:14.000,348,11103385,-795,0,1765740913,15135.16179985999,166.22757840000122,50699.847098160004 2025-12-14,19:35:15.000,348,11103383,-795,0,1765740914,15135.155063549995,166.14298884000164,50699.87504664 2025-12-14,19:35:16.000,348,11103294,-795,0,1765740915,15135.276317129996,166.2134801400025,50699.847098160004 2025-12-14,19:35:17.000,348,11103342,-795,0,1765740916,15135.14832724,166.14298884000164,50699.80517544 2025-12-14,19:35:18.000,348,11103295,-795,0,1765740917,15135.1887451,166.09364492999885,50699.86107240001 2025-12-14,19:35:19.000,348,11103186,-795,0,1765740918,15135.18200878999,166.12184145000356,50699.896008 2025-12-14,19:35:20.000,348,11103298,-795,0,1765740919,15135.175272479995,166.09364492999885,50699.916969360005 2025-12-14,19:35:21.000,348,11103263,-795,0,1765740920,15135.134854619995,166.00905536999926,50699.83312392 2025-12-14,19:35:22.000,348,11103325,-795,0,1765740921,15135.04054627999,165.98085885000182,50699.896008 2025-12-14,19:35:23.000,348,11103301,-795,0,1765740922,15135.04054627999,165.98085885000182,50699.9309436 2025-12-14,19:35:24.000,348,11103272,-795,0,1765740923,15134.973183179995,165.91036755000096,50699.896008 2025-12-14,19:35:25.000,348,11103251,-795,0,1765740924,15134.95971055999,165.91741668000031,50699.94491784 2025-12-14,19:35:26.000,348,11103237,-795,0,1765740925,15134.952974249994,165.88922016000288,50700.084660240005 2025-12-14,19:35:27.000,348,11103280,-795,0,1765740926,15134.771093879994,165.82577799000137,50699.93793072001 2025-12-14,19:35:28.000,348,11103262,-795,0,1765740927,15134.791302809994,165.81167973000265,50699.99382768 2025-12-14,19:35:29.000,348,11103323,-795,0,1765740928,15134.784566499999,165.7552866900005,50700.0008148 2025-12-14,19:35:30.000,348,11103220,-795,0,1765740929,15134.730676019994,165.76233581999986,50700.09863448 2025-12-14,19:35:31.000,348,11103283,-795,0,1765740930,15134.676785539988,165.8046306000033,50700.04972464 2025-12-14,19:35:32.000,348,11103263,-795,0,1765740931,15134.629631369993,165.76233581999986,50700.035750400006 2025-12-14,19:35:33.000,348,11103268,-795,0,1765740932,15134.643103989998,165.691844519999,50700.04273752 2025-12-14,19:35:34.000,348,11103384,-795,0,1765740933,15134.629631369993,165.68479538999964,50700.00780192001 2025-12-14,19:35:35.000,348,11103421,-795,0,1765740934,15134.663312919998,165.66364800000156,50700.04273752 2025-12-14,19:35:36.000,348,11103298,-795,0,1765740935,15134.636367679988,165.67774626000028,50700.22440264001 2025-12-14,19:35:37.000,348,11103398,-795,0,1765740936,15134.629631369993,165.6565988700022,50700.19645416001 2025-12-14,19:35:38.000,348,11103300,-795,0,1765740937,15134.616158749988,165.7059427799977,50700.14754432001 2025-12-14,19:35:39.000,348,11103431,-795,0,1765740938,15134.656576609988,165.67774626000028,50700.12658296001 2025-12-14,19:35:40.000,348,11103190,-795,0,1765740939,15134.609422439993,165.7552866900005,50700.17549280001 2025-12-14,19:35:41.000,348,11103281,-795,0,1765740940,15134.609422439993,165.78348320999794,50700.11260872 2025-12-14,19:35:42.000,348,11103278,-795,0,1765740941,15134.595949819988,165.76938494999922,50700.203441280006 2025-12-14,19:35:43.000,348,11103350,-795,0,1765740942,15134.710467089993,165.82577799000137,50700.10562160001 2025-12-14,19:35:44.000,348,11103273,-795,0,1765740943,15134.696994469989,165.9526623300044,50700.203441280006 2025-12-14,19:35:45.000,348,11103246,-795,0,1765740944,15134.831720669994,165.91036755000096,50699.98684056001 2025-12-14,19:35:46.000,348,11103345,-795,0,1765740945,15134.798039119989,166.0513501500027,50700.14754432001 2025-12-14,19:35:47.000,348,11103306,-795,0,1765740946,15134.730676019994,166.02315362999798,50700.16151856 2025-12-14,19:35:48.000,348,11103243,-795,0,1765740947,15134.777830189989,166.10774319000484,50700.09863448 2025-12-14,19:35:49.000,348,11103386,-795,0,1765740948,15134.757621259989,166.14298884000164,50700.12658296001 2025-12-14,19:35:50.000,348,11103257,-795,0,1765740949,15134.771093879994,166.1852836199978,50700.14754432001 2025-12-14,19:35:51.000,348,11103289,-795,0,1765740950,15134.737412329989,166.22052927000186,50700.09863448 2025-12-14,19:35:52.000,348,11103333,-795,0,1765740951,15134.690258159993,166.30511883000145,50700.133570080005 2025-12-14,19:35:53.000,348,11103274,-795,0,1765740952,15134.696994469989,166.29102057000273,50700.070686 2025-12-14,19:35:54.000,348,11103320,-795,0,1765740953,15134.744148639998,166.3121679600008,50700.09863448 2025-12-14,19:35:55.000,348,11103347,-795,0,1765740954,15134.764357569999,166.3121679600008,50700.05671176001 2025-12-14,19:35:56.000,348,11103264,-795,0,1765740955,15134.656576609988,166.32626621999952,50700.16151856 2025-12-14,19:35:57.000,348,11103411,-795,0,1765740956,15134.636367679988,166.3967575200004,50700.23837688 2025-12-14,19:35:58.000,348,11103336,-795,0,1765740957,15134.656576609988,166.33331534999888,50700.26632536 2025-12-14,19:35:59.000,348,11103392,-795,0,1765740958,15134.676785539988,166.28397144000337,50700.27331248001 2025-12-14,19:36:00.000,348,11103244,-795,0,1765740959,15134.690258159993,166.38265926000167,50700.25933824 2025-12-14,19:36:01.000,348,11103282,-795,0,1765740960,15134.629631369993,166.3121679600008,50700.21741552 2025-12-14,19:36:02.000,348,11103375,-795,0,1765740961,15134.629631369993,166.19233275000443,50700.27331248001 2025-12-14,19:36:03.000,348,11103389,-795,0,1765740962,15134.589213509993,166.1852836199978,50700.35715792 2025-12-14,19:36:04.000,348,11103371,-795,0,1765740963,15134.629631369993,166.1641362299997,50700.18946704 2025-12-14,19:36:05.000,348,11103216,-795,0,1765740964,15134.636367679988,166.03725189000397,50700.182479920004 2025-12-14,19:36:06.000,348,11103204,-795,0,1765740965,15134.622895059998,166.0302027600046,50700.39209352001 2025-12-14,19:36:07.000,348,11103262,-795,0,1765740966,15134.629631369993,166.0865957999995,50700.39908064 2025-12-14,19:36:08.000,348,11103249,-795,0,1765740967,15134.602686129998,166.04430102000333,50700.31523520001 2025-12-14,19:36:09.000,348,11103327,-795,0,1765740968,15134.528586719993,166.0513501500027,50700.32920944 2025-12-14,19:36:10.000,348,11103371,-795,0,1765740969,15134.562268269998,166.0865957999995,50700.39908064 2025-12-14,19:36:11.000,348,11103298,-795,0,1765740970,15134.515114100002,166.10774319000484,50700.350170800004 2025-12-14,19:36:12.000,348,11103191,-795,0,1765740971,15134.548795649993,166.05839928000205,50700.36414504001 2025-12-14,19:36:13.000,348,11103303,-795,0,1765740972,15134.582477199998,166.0513501500027,50700.32222232001 2025-12-14,19:36:14.000,348,11103322,-795,0,1765740973,15134.589213509993,166.0865957999995,50700.34318368001 2025-12-14,19:36:15.000,348,11103243,-795,0,1765740974,15134.528586719993,166.0865957999995,50700.371132160006 2025-12-14,19:36:16.000,348,11103269,-795,0,1765740975,15134.528586719993,166.17823448999843,50700.42702912 2025-12-14,19:36:17.000,348,11103130,-795,0,1765740976,15134.555531960003,166.24167665999994,50700.36414504001 2025-12-14,19:36:18.000,348,11103329,-795,0,1765740977,15134.515114100002,166.17823448999843,50700.40606776 2025-12-14,19:36:19.000,348,11103365,-795,0,1765740978,15134.494905170002,166.17823448999843,50700.4549776 2025-12-14,19:36:20.000,348,11103193,-795,0,1765740979,15134.441014689997,166.2134801400025,50700.30824808 2025-12-14,19:36:21.000,348,11103303,-795,0,1765740980,15134.434278380002,166.2134801400025,50700.39209352001 2025-12-14,19:36:22.000,348,11103282,-795,0,1765740981,15134.407333139992,166.17118535999907,50700.46196472001 2025-12-14,19:36:23.000,348,11103340,-795,0,1765740982,15134.441014689997,166.1147923200042,50700.47593896 2025-12-14,19:36:24.000,348,11103236,-795,0,1765740983,15134.333233730002,166.09364492999885,50700.43401624 2025-12-14,19:36:25.000,348,11103298,-795,0,1765740984,15134.366915279992,166.0513501500027,50700.44799048 2025-12-14,19:36:26.000,348,11103351,-795,0,1765740985,15134.319761109997,165.98085885000182,50700.37811928 2025-12-14,19:36:27.000,348,11103373,-795,0,1765740986,15134.339970039997,165.9667605900031,50700.41305488001 2025-12-14,19:36:28.000,348,11103383,-795,0,1765740987,15134.313024800002,165.9033184200016,50700.46196472001 2025-12-14,19:36:29.000,348,11103308,-795,0,1765740988,15134.434278380002,165.91036755000096,50700.420042000005 2025-12-14,19:36:30.000,348,11103280,-795,0,1765740989,15134.313024800002,165.86102363999817,50700.40606776 2025-12-14,19:36:31.000,348,11103232,-795,0,1765740990,15134.339970039997,165.84692537999945,50700.371132160006 2025-12-14,19:36:32.000,348,11103319,-795,0,1765740991,15134.313024800002,165.84692537999945,50700.35715792 2025-12-14,19:36:33.000,348,11103351,-795,0,1765740992,15134.319761109997,165.76938494999922,50700.39209352001 2025-12-14,19:36:34.000,348,11103426,-795,0,1765740993,15134.339970039997,165.79758147000393,50700.39209352001 2025-12-14,19:36:35.000,348,11103350,-795,0,1765740994,15134.360178969997,165.81167973000265,50700.33619656 2025-12-14,19:36:36.000,348,11103343,-795,0,1765740995,15134.346706349992,165.77643407999858,50700.41305488001 2025-12-14,19:36:37.000,348,11103219,-795,0,1765740996,15134.238925389996,165.83282712000073,50700.3851064 2025-12-14,19:36:38.000,348,11103312,-795,0,1765740997,15134.225452769992,165.84692537999945,50700.371132160006 2025-12-14,19:36:39.000,348,11103345,-795,0,1765740998,15134.211980150001,165.8046306000033,50700.37811928 2025-12-14,19:36:40.000,348,11103294,-795,0,1765740999,15134.245661699992,165.93151493999903,50700.31523520001 2025-12-14,19:36:41.000,348,11103408,-795,0,1765741000,15134.178298599996,165.93151493999903,50700.350170800004 2025-12-14,19:36:42.000,348,11103307,-795,0,1765741001,15134.083990259991,165.95971146000375,50700.3851064 2025-12-14,19:36:43.000,348,11103300,-795,0,1765741002,15134.171562290001,165.9526623300044,50700.37811928 2025-12-14,19:36:44.000,348,11103310,-795,0,1765741003,15134.124408119991,166.07249754000077,50700.32920944 2025-12-14,19:36:45.000,348,11103340,-795,0,1765741004,15134.06378132999,166.10774319000484,50700.34318368001 2025-12-14,19:36:46.000,348,11103319,-795,0,1765741005,15134.097462879996,166.12184145000356,50700.24536400001 2025-12-14,19:36:47.000,348,11103387,-795,0,1765741006,15134.02336346999,166.1006940599982,50700.37811928 2025-12-14,19:36:48.000,348,11103378,-795,0,1765741007,15133.98968192,166.15708710000035,50700.32920944 2025-12-14,19:36:49.000,348,11103384,-795,0,1765741008,15133.88863727,166.26987318000465,50700.36414504001 2025-12-14,19:36:50.000,348,11103365,-795,0,1765741009,15133.92231881999,166.25577491999866,50700.31523520001 2025-12-14,19:36:51.000,348,11103398,-795,0,1765741010,15133.88863727,166.35446274000424,50700.37811928 2025-12-14,19:36:52.000,348,11103237,-795,0,1765741011,15133.88190095999,166.40380664999975,50700.350170800004 2025-12-14,19:36:53.000,348,11103438,-795,0,1765741012,15133.88863727,166.46724882000126,50700.350170800004 2025-12-14,19:36:54.000,348,11103313,-795,0,1765741013,15133.90210988999,166.4954453399987,50700.29427384001 2025-12-14,19:36:55.000,348,11103309,-795,0,1765741014,15133.875164649995,166.5588875100002,50700.33619656 2025-12-14,19:36:56.000,348,11103234,-795,0,1765741015,15133.875164649995,166.53774012000213,50700.36414504001 2025-12-14,19:36:57.000,348,11103250,-795,0,1765741016,15133.76064737999,166.55183838000085,50700.30824808 2025-12-14,19:36:58.000,348,11103364,-795,0,1765741017,15133.80106523999,166.6575753299985,50700.40606776 2025-12-14,19:36:59.000,348,11103305,-795,0,1765741018,15133.733702139994,166.68577185000322,50700.41305488001 2025-12-14,19:37:00.000,348,11103280,-795,0,1765741019,15133.74717476,166.69282098000258,50700.33619656 2025-12-14,19:37:01.000,348,11103211,-795,0,1765741020,15133.76064737999,166.69987011000194,50700.31523520001 2025-12-14,19:37:02.000,348,11103242,-795,0,1765741021,15133.753911069995,166.7703614100028,50700.36414504001 2025-12-14,19:37:03.000,348,11103259,-795,0,1765741022,15133.80106523999,166.72101750000002,50700.3851064 2025-12-14,19:37:04.000,348,11103284,-795,0,1765741023,15133.814537859995,166.66462445999787,50700.32920944 2025-12-14,19:37:05.000,348,11103327,-795,0,1765741024,15133.76064737999,166.76331228000345,50700.350170800004 2025-12-14,19:37:06.000,348,11103145,-795,0,1765741025,15133.76738369,166.66462445999787,50700.350170800004 2025-12-14,19:37:07.000,348,11103294,-795,0,1765741026,15133.74043844999,166.59413316000428,50700.32920944 2025-12-14,19:37:08.000,348,11103294,-795,0,1765741027,15133.65960272999,166.59413316000428,50700.28728672 2025-12-14,19:37:09.000,348,11103303,-795,0,1765741028,15133.774119999995,166.57298576999892,50700.24536400001 2025-12-14,19:37:10.000,348,11103303,-795,0,1765741029,15133.72022951999,166.50249446999806,50700.28728672 2025-12-14,19:37:11.000,348,11103259,-795,0,1765741030,15133.713493209994,166.53774012000213,50700.27331248001 2025-12-14,19:37:12.000,348,11103353,-795,0,1765741031,15133.80106523999,166.41790490999847,50700.11959584 2025-12-14,19:37:13.000,348,11103266,-795,0,1765741032,15133.76738369,166.48839620999934,50700.182479920004 2025-12-14,19:37:14.000,348,11103168,-795,0,1765741033,15133.84148309999,166.45315056000254,50700.17549280001 2025-12-14,19:37:15.000,348,11103259,-795,0,1765741034,15133.82127416999,166.38970839000103,50700.15453144001 2025-12-14,19:37:16.000,348,11103250,-795,0,1765741035,15133.90210988999,166.4108557799991,50700.22440264001 2025-12-14,19:37:17.000,348,11103396,-795,0,1765741036,15133.834746789995,166.4601996900019,50700.15453144001 2025-12-14,19:37:18.000,348,11103297,-795,0,1765741037,15133.88863727,166.4954453399987,50700.14754432001 2025-12-14,19:37:19.000,348,11103195,-795,0,1765741038,15133.875164649995,166.60118229000363,50700.10562160001 2025-12-14,19:37:20.000,348,11103274,-795,0,1765741039,15133.875164649995,166.60118229000363,50700.203441280006 2025-12-14,19:37:21.000,348,11103309,-795,0,1765741040,15133.895373579995,166.5588875100002,50700.19645416001 2025-12-14,19:37:22.000,348,11103401,-795,0,1765741041,15133.88863727,166.6575753299985,50700.09164736 2025-12-14,19:37:23.000,348,11103401,-795,0,1765741042,15133.86842834,166.72806662999938,50700.16151856 2025-12-14,19:37:24.000,348,11103360,-795,0,1765741043,15133.915582509995,166.81265618999896,50700.16151856 2025-12-14,19:37:25.000,348,11103232,-795,0,1765741044,15133.915582509995,166.88314748999983,50700.14754432001 2025-12-14,19:37:26.000,348,11103205,-795,0,1765741045,15133.854955719995,166.87609836000047,50700.18946704 2025-12-14,19:37:27.000,348,11103297,-795,0,1765741046,15133.794328929995,166.96068792000005,50700.18946704 2025-12-14,19:37:28.000,348,11103252,-795,0,1765741047,15133.80780155,166.94658966000134,50700.203441280006 2025-12-14,19:37:29.000,348,11103405,-795,0,1765741048,15133.74717476,166.98183530999813,50700.16151856 2025-12-14,19:37:30.000,348,11103364,-795,0,1765741049,15133.673075349994,166.9042948799979,50700.16151856 2025-12-14,19:37:31.000,348,11103218,-795,0,1765741050,15133.63939379999,166.89724574999855,50700.17549280001 2025-12-14,19:37:32.000,348,11103226,-795,0,1765741051,15133.585503319999,166.93954053000198,50700.18946704 2025-12-14,19:37:33.000,348,11103342,-795,0,1765741052,15133.565294389999,166.9536387900007,50700.252351120005 2025-12-14,19:37:34.000,348,11103243,-795,0,1765741053,15133.565294389999,166.94658966000134,50700.23138976 2025-12-14,19:37:35.000,348,11103241,-795,0,1765741054,15133.551821769994,166.8690492300011,50700.203441280006 2025-12-14,19:37:36.000,348,11103320,-795,0,1765741055,15133.538349149989,166.91134401000454,50700.2104284 2025-12-14,19:37:37.000,348,11103373,-795,0,1765741056,15133.518140219989,166.9183931400039,50700.24536400001 2025-12-14,19:37:38.000,348,11103393,-795,0,1765741057,15133.484458669998,166.82675444999768,50700.26632536 2025-12-14,19:37:39.000,348,11103287,-795,0,1765741058,15133.511403909994,166.9183931400039,50700.32222232001 2025-12-14,19:37:40.000,348,11103226,-795,0,1765741059,15133.477722359989,166.88314748999983,50700.26632536 2025-12-14,19:37:41.000,348,11103222,-795,0,1765741060,15133.464249739998,166.9183931400039,50700.32920944 2025-12-14,19:37:42.000,348,11103300,-795,0,1765741061,15133.558558079989,166.89724574999855,50700.2802996 2025-12-14,19:37:43.000,348,11103234,-795,0,1765741062,15133.538349149989,166.91134401000454,50700.29427384001 2025-12-14,19:37:44.000,348,11103222,-795,0,1765741063,15133.558558079989,166.84790184000303,50700.32222232001 2025-12-14,19:37:45.000,348,11103411,-795,0,1765741064,15133.592239629994,166.92544227000326,50700.203441280006 2025-12-14,19:37:46.000,348,11103252,-795,0,1765741065,15133.646130109999,166.83380358000431,50700.11959584 2025-12-14,19:37:47.000,348,11103207,-795,0,1765741066,15133.612448559994,166.9042948799979,50700.24536400001 2025-12-14,19:37:48.000,348,11103326,-795,0,1765741067,15133.666339039999,166.92544227000326,50700.252351120005 2025-12-14,19:37:49.000,348,11103263,-795,0,1765741068,15133.82127416999,166.9536387900007,50700.2104284 2025-12-14,19:37:50.000,348,11103210,-795,0,1765741069,15133.814537859995,166.92544227000326,50700.11959584 2025-12-14,19:37:51.000,348,11103361,-795,0,1765741070,15133.814537859995,166.96068792000005,50700.18946704 2025-12-14,19:37:52.000,348,11103258,-795,0,1765741071,15133.854955719995,167.00298270000349,50700.11260872 2025-12-14,19:37:53.000,348,11103221,-795,0,1765741072,15133.88190095999,166.99593357000413,50700.05671176001 2025-12-14,19:37:54.000,348,11103224,-795,0,1765741073,15133.94926406,166.91134401000454,50700.16151856 2025-12-14,19:37:55.000,348,11103316,-795,0,1765741074,15133.90210988999,166.94658966000134,50700.19645416001 2025-12-14,19:37:56.000,348,11103242,-795,0,1765741075,15133.84821941,166.89724574999855,50700.070686 2025-12-14,19:37:57.000,348,11103336,-795,0,1765741076,15133.88190095999,166.83380358000431,50700.21741552 2025-12-14,19:37:58.000,348,11103260,-795,0,1765741077,15133.84821941,166.82675444999768,50700.15453144001 2025-12-14,19:37:59.000,348,11103356,-795,0,1765741078,15133.88190095999,166.81970531999832,50700.14754432001 2025-12-14,19:38:00.000,348,11103342,-795,0,1765741079,15133.854955719995,166.73511575999873,50700.16151856 2025-12-14,19:38:01.000,348,11103308,-795,0,1765741080,15133.80780155,166.77741054000217,50700.23837688 2025-12-14,19:38:02.000,348,11103288,-795,0,1765741081,15133.875164649995,166.63642794000043,50700.2104284 2025-12-14,19:38:03.000,348,11103320,-795,0,1765741082,15133.753911069995,166.6223296800017,50700.15453144001 2025-12-14,19:38:04.000,348,11103245,-795,0,1765741083,15133.74717476,166.56593663999956,50700.203441280006 2025-12-14,19:38:05.000,348,11103189,-795,0,1765741084,15133.7067569,166.46724882000126,50700.15453144001 2025-12-14,19:38:06.000,348,11103322,-795,0,1765741085,15133.625921179999,166.44610143000318,50700.2104284 2025-12-14,19:38:07.000,348,11103348,-795,0,1765741086,15133.625921179999,166.44610143000318,50700.31523520001 2025-12-14,19:38:08.000,348,11103241,-795,0,1765741087,15133.531612839994,166.44610143000318,50700.2104284 2025-12-14,19:38:09.000,348,11103341,-795,0,1765741088,15133.558558079989,166.34741361000488,50700.2104284 2025-12-14,19:38:10.000,348,11103376,-795,0,1765741089,15133.450777119993,166.35446274000424,50700.22440264001 2025-12-14,19:38:11.000,348,11103300,-795,0,1765741090,15133.430568189993,166.35446274000424,50700.203441280006 2025-12-14,19:38:12.000,348,11103274,-795,0,1765741091,15133.410359259993,166.26987318000465,50700.23138976 2025-12-14,19:38:13.000,348,11103300,-795,0,1765741092,15133.336259850003,166.276922310004,50700.301260960005 2025-12-14,19:38:14.000,348,11103390,-635,0,1765741093,15133.369941399993,166.26282404999802,50700.2104284 2025-12-14,19:38:15.000,348,11103221,-795,0,1765741094,15133.430568189993,166.23462753000058,50700.25933824 2025-12-14,19:38:16.000,348,11103183,-795,0,1765741095,15133.457513429988,166.15708710000035,50700.09164736 2025-12-14,19:38:17.000,348,11103260,-795,0,1765741096,15133.363205089998,166.17118535999907,50700.23837688 2025-12-14,19:38:18.000,348,11103181,-795,0,1765741097,15133.430568189993,166.19233275000443,50700.203441280006 2025-12-14,19:38:19.000,348,11103233,-795,0,1765741098,15133.423831879998,166.19938188000378,50700.32920944 2025-12-14,19:38:20.000,348,11103219,-795,0,1765741099,15133.390150329993,166.17118535999907,50700.34318368001 2025-12-14,19:38:21.000,348,11103249,-795,0,1765741100,15133.417095569988,166.19938188000378,50700.252351120005 2025-12-14,19:38:22.000,348,11103332,-795,0,1765741101,15133.470986049993,166.24167665999994,50700.29427384001 2025-12-14,19:38:23.000,348,11103331,-795,0,1765741102,15133.497931289989,166.17823448999843,50700.252351120005 2025-12-14,19:38:24.000,348,11103223,-795,0,1765741103,15133.484458669998,166.2134801400025,50700.252351120005 2025-12-14,19:38:25.000,348,11103418,-795,0,1765741104,15133.524876529998,166.3121679600008,50700.30824808 2025-12-14,19:38:26.000,348,11103180,-795,0,1765741105,15133.524876529998,166.12184145000356,50700.16850568 2025-12-14,19:38:27.000,348,11103267,-795,0,1765741106,15133.551821769994,166.150037970001,50700.28728672 2025-12-14,19:38:28.000,348,11103320,-795,0,1765741107,15133.497931289989,166.19938188000378,50700.27331248001 2025-12-14,19:38:29.000,348,11103342,-795,0,1765741108,15133.565294389999,166.24167665999994,50700.2802996 2025-12-14,19:38:30.000,348,11103307,-795,0,1765741109,15133.545085459999,166.19938188000378,50700.252351120005 2025-12-14,19:38:31.000,348,11103239,-795,0,1765741110,15133.565294389999,166.1852836199978,50700.182479920004 2025-12-14,19:38:32.000,348,11103340,-795,0,1765741111,15133.61918486999,166.28397144000337,50700.1405572 2025-12-14,19:38:33.000,348,11103310,-795,0,1765741112,15133.612448559994,166.3121679600008,50700.203441280006 2025-12-14,19:38:34.000,348,11103260,-795,0,1765741113,15133.565294389999,166.24167665999994,50700.09863448 2025-12-14,19:38:35.000,348,11103431,-795,0,1765741114,15133.612448559994,166.33331534999888,50700.133570080005 2025-12-14,19:38:36.000,348,11103249,-795,0,1765741115,15133.63939379999,166.26987318000465,50699.97985344001 2025-12-14,19:38:37.000,348,11103309,-795,0,1765741116,15133.572030699994,166.30511883000145,50700.12658296001 2025-12-14,19:38:38.000,348,11103305,-795,0,1765741117,15133.63939379999,166.43200317000446,50700.15453144001 2025-12-14,19:38:39.000,348,11103393,-795,0,1765741118,15133.72022951999,166.43905230000382,50700.11959584 2025-12-14,19:38:40.000,348,11103296,-795,0,1765741119,15133.72022951999,166.42495403999783,50700.1405572 2025-12-14,19:38:41.000,348,11103296,-795,0,1765741120,15133.72696583,166.48839620999934,50700.11959584 2025-12-14,19:38:42.000,348,11103190,-795,0,1765741121,15133.693284279994,166.48134707999998,50700.16850568 2025-12-14,19:38:43.000,348,11103224,-795,0,1765741122,15133.78085630999,166.58003489999828,50700.11260872 2025-12-14,19:38:44.000,348,11103225,-795,0,1765741123,15133.774119999995,166.608231420003,50700.05671176001 2025-12-14,19:38:45.000,348,11103301,-795,0,1765741124,15133.834746789995,166.61528055000235,50700.035750400006 2025-12-14,19:38:46.000,348,11103361,-795,0,1765741125,15133.84821941,166.69987011000194,50700.23138976 2025-12-14,19:38:47.000,348,11103201,-795,0,1765741126,15133.80106523999,166.6716735900045,50700.084660240005 2025-12-14,19:38:48.000,348,11103271,-795,0,1765741127,15133.82801048,166.81265618999896,50700.035750400006 2025-12-14,19:38:49.000,348,11103267,-795,0,1765741128,15133.88190095999,166.7562631500041,50700.02876328001 2025-12-14,19:38:50.000,348,11103301,-795,0,1765741129,15133.895373579995,166.79150880000088,50700.02177616 2025-12-14,19:38:51.000,348,11103290,-795,0,1765741130,15133.90210988999,166.84790184000303,50700.02177616 2025-12-14,19:38:52.000,348,11103275,-795,0,1765741131,15133.895373579995,166.72806662999938,50700.0008148 2025-12-14,19:38:53.000,348,11103389,-795,0,1765741132,15133.86169202999,166.81265618999896,50700.05671176001 2025-12-14,19:38:54.000,348,11103320,-795,0,1765741133,15133.88863727,166.81265618999896,50700.09164736 2025-12-14,19:38:55.000,348,11103229,-795,0,1765741134,15133.895373579995,166.8056070599996,50700.04972464 2025-12-14,19:38:56.000,348,11103193,-795,0,1765741135,15134.02336346999,166.81265618999896,50700.10562160001 2025-12-14,19:38:57.000,348,11103253,-795,0,1765741136,15133.96273667999,166.84790184000303,50700.06369888 2025-12-14,19:38:58.000,348,11103301,-795,0,1765741137,15134.117671809996,166.81265618999896,50700.09164736 2025-12-14,19:38:59.000,348,11103295,-795,0,1765741138,15134.083990259991,166.78445967000152,50700.02876328001 2025-12-14,19:39:00.000,348,11103383,-795,0,1765741139,15134.09072657,166.78445967000152,50700.10562160001 2025-12-14,19:39:01.000,348,11103379,-795,0,1765741140,15134.151353360001,166.7703614100028,50700.09863448 2025-12-14,19:39:02.000,348,11103224,-795,0,1765741141,15134.185034909991,166.76331228000345,50700.05671176001 2025-12-14,19:39:03.000,348,11103300,-795,0,1765741142,15134.238925389996,166.84790184000303,50700.07767312001 2025-12-14,19:39:04.000,348,11103306,-795,0,1765741143,15134.259134319997,166.7562631500041,50700.07767312001 2025-12-14,19:39:05.000,348,11103309,-795,0,1765741144,15134.225452769992,166.7421648899981,50700.084660240005 2025-12-14,19:39:06.000,348,11103340,-795,0,1765741145,15134.286079559992,166.7421648899981,50700.10562160001 2025-12-14,19:39:07.000,348,11103357,-795,0,1765741146,15134.393860520002,166.79855793000024,50700.035750400006 2025-12-14,19:39:08.000,348,11103177,-795,0,1765741147,15134.380387899997,166.73511575999873,50700.084660240005 2025-12-14,19:39:09.000,348,11103375,-795,0,1765741148,15134.387124209992,166.6575753299985,50700.035750400006 2025-12-14,19:39:10.000,348,11103235,-795,0,1765741149,15134.366915279992,166.72101750000002,50700.04273752 2025-12-14,19:39:11.000,348,11103252,-795,0,1765741150,15134.346706349992,166.6223296800017,50700.09164736 2025-12-14,19:39:12.000,348,11103288,-795,0,1765741151,15134.353442660002,166.53774012000213,50700.12658296001 2025-12-14,19:39:13.000,348,11103332,-795,0,1765741152,15134.346706349992,166.45315056000254,50700.04273752 2025-12-14,19:39:14.000,348,11103321,-795,0,1765741153,15134.333233730002,166.4108557799991,50699.97286632 2025-12-14,19:39:15.000,348,11103406,-795,0,1765741154,15134.299552179997,166.26987318000465,50699.965879200005 2025-12-14,19:39:16.000,348,11103351,-795,0,1765741155,15134.380387899997,166.24167665999994,50699.92395648 2025-12-14,19:39:17.000,348,11103221,-795,0,1765741156,15134.360178969997,166.22052927000186,50700.014789040004 2025-12-14,19:39:18.000,348,11103275,-795,0,1765741157,15134.380387899997,166.1006940599982,50700.00780192001 2025-12-14,19:39:19.000,348,11103363,-795,0,1765741158,15134.407333139992,166.02315362999798,50699.99382768 2025-12-14,19:39:20.000,348,11103469,-795,0,1765741159,15134.380387899997,165.88922016000288,50700.0008148 2025-12-14,19:39:21.000,348,11103416,-795,0,1765741160,15134.474696240002,165.88922016000288,50700.00780192001 2025-12-14,19:39:22.000,348,11103329,-795,0,1765741161,15134.427542069992,165.79053234000457,50700.06369888 2025-12-14,19:39:23.000,348,11103304,-795,0,1765741162,15134.447750999992,165.7552866900005,50700.014789040004 2025-12-14,19:39:24.000,348,11103275,-795,0,1765741163,15134.535323030002,165.691844519999,50699.95190496 2025-12-14,19:39:25.000,348,11103396,-795,0,1765741164,15134.542059339998,165.7059427799977,50699.99382768 2025-12-14,19:39:26.000,348,11103240,-795,0,1765741165,15134.622895059998,165.74118843000178,50699.95889208001 2025-12-14,19:39:27.000,348,11103255,-795,0,1765741166,15134.670049229993,165.74823756000114,50700.014789040004 2025-12-14,19:39:28.000,348,11103376,-795,0,1765741167,15134.676785539988,165.74823756000114,50699.965879200005 2025-12-14,19:39:29.000,348,11103311,-795,0,1765741168,15134.670049229993,165.82577799000137,50700.00780192001 2025-12-14,19:39:30.000,348,11103358,-795,0,1765741169,15134.690258159993,165.86102363999817,50700.035750400006 2025-12-14,19:39:31.000,348,11103427,-795,0,1765741170,15134.744148639998,165.87512190000416,50700.09164736 2025-12-14,19:39:32.000,348,11103347,-795,0,1765741171,15134.723939709998,165.98085885000182,50700.04273752 2025-12-14,19:39:33.000,348,11103415,-795,0,1765741172,15134.730676019994,166.02315362999798,50700.10562160001 2025-12-14,19:39:34.000,348,11103367,-795,0,1765741173,15134.616158749988,166.0020062399999,50700.02177616 2025-12-14,19:39:35.000,348,11103264,-795,0,1765741174,15134.616158749988,166.12184145000356,50700.07767312001 2025-12-14,19:39:36.000,348,11103344,-795,0,1765741175,15134.609422439993,166.02315362999798,50700.035750400006 2025-12-14,19:39:37.000,348,11103341,-795,0,1765741176,15134.609422439993,166.07249754000077,50700.06369888 2025-12-14,19:39:38.000,348,11103421,-795,0,1765741177,15134.542059339998,166.07249754000077,50700.12658296001 2025-12-14,19:39:39.000,348,11103272,-795,0,1765741178,15134.467959929993,165.94561319999775,50700.06369888 2025-12-14,19:39:40.000,348,11103237,-795,0,1765741179,15134.407333139992,165.8539745099988,50700.00780192001 2025-12-14,19:39:41.000,348,11103250,-795,0,1765741180,15134.407333139992,165.7059427799977,50700.11959584 2025-12-14,19:39:42.000,348,11103304,-795,0,1765741181,15134.326497419992,165.67069713000092,50700.14754432001 2025-12-14,19:39:43.000,348,11103260,-795,0,1765741182,15134.299552179997,165.57905844000197,50700.17549280001 2025-12-14,19:39:44.000,348,11103398,-795,0,1765741183,15134.272606940001,165.4733214900043,50700.14754432001 2025-12-14,19:39:45.000,348,11103339,-795,0,1765741184,15134.326497419992,165.36758453999937,50700.12658296001 2025-12-14,19:39:46.000,348,11103377,-795,0,1765741185,15134.306288489992,165.21955280999828,50700.09164736 2025-12-14,19:39:47.000,348,11103309,-795,0,1765741186,15134.292815870002,165.1349632499987,50699.98684056001 2025-12-14,19:39:48.000,348,11103400,-795,0,1765741187,15134.272606940001,165.17725803000212,50700.084660240005 2025-12-14,19:39:49.000,348,11103282,-795,0,1765741188,15134.387124209992,165.04332455999975,50700.1405572 2025-12-14,19:39:50.000,348,11103317,-795,0,1765741189,15134.380387899997,165.0010297800036,50700.1405572 2025-12-14,19:39:51.000,348,11103311,-795,0,1765741190,15134.434278380002,165.0151280400023,50700.12658296001 2025-12-14,19:39:52.000,348,11103187,-795,0,1765741191,15134.393860520002,164.86004718000186,50700.06369888 2025-12-14,19:39:53.000,348,11103265,-795,0,1765741192,15134.542059339998,164.902341959998,50700.133570080005 2025-12-14,19:39:54.000,348,11103265,-795,0,1765741193,15134.548795649993,164.83889979000378,50700.02177616 2025-12-14,19:39:55.000,348,11103336,-795,0,1765741194,15134.609422439993,164.83185066000442,50699.95889208001 2025-12-14,19:39:56.000,348,11103288,-795,0,1765741195,15134.609422439993,164.8036541399997,50700.00780192001 2025-12-14,19:39:57.000,348,11103293,-795,0,1765741196,15134.710467089993,164.74726110000483,50699.90299512 2025-12-14,19:39:58.000,348,11103272,-795,0,1765741197,15134.717203399989,164.76135936000355,50699.94491784 2025-12-14,19:39:59.000,348,11103278,-795,0,1765741198,15134.676785539988,164.78250675000163,50700.04273752 2025-12-14,19:40:00.000,348,11103168,-715,0,1765741199,15134.696994469989,164.69791719000204,50700.02177616 2025-12-14,19:40:01.000,348,11103311,-795,0,1765741200,15134.710467089993,164.7049663200014,50700.084660240005 2025-12-14,19:40:02.000,348,11103262,-795,0,1765741201,15134.629631369993,164.6556224099986,50700.014789040004 2025-12-14,19:40:03.000,348,11103370,-795,0,1765741202,15134.622895059998,164.6415241499999,50699.98684056001 2025-12-14,19:40:04.000,348,11103240,-795,0,1765741203,15134.616158749988,164.52873807000287,50699.916969360005 2025-12-14,19:40:05.000,348,11103314,-795,0,1765741204,15134.569004579993,164.43005025000457,50699.99382768 2025-12-14,19:40:06.000,348,11103287,-795,0,1765741205,15134.589213509993,164.42300111999793,50700.09164736 2025-12-14,19:40:07.000,348,11103276,-795,0,1765741206,15134.582477199998,164.26087112999812,50699.93793072001 2025-12-14,19:40:08.000,348,11103304,-795,0,1765741207,15134.616158749988,164.27496939000412,50700.084660240005 2025-12-14,19:40:09.000,348,11103246,-795,0,1765741208,15134.629631369993,164.25382199999876,50700.09863448 2025-12-14,19:40:10.000,348,11103282,-795,0,1765741209,15134.589213509993,164.23267461000069,50700.12658296001 2025-12-14,19:40:11.000,348,11103341,-795,0,1765741210,15134.636367679988,164.22562548000133,50700.09164736 2025-12-14,19:40:12.000,348,11103282,-755,0,1765741211,15134.670049229993,164.22562548000133,50700.1405572 2025-12-14,19:40:13.000,348,11103401,-795,0,1765741212,15134.723939709998,164.22562548000133,50700.14754432001 2025-12-14,19:40:14.000,348,11103317,-795,0,1765741213,15134.670049229993,164.33841155999835,50700.084660240005 2025-12-14,19:40:15.000,348,11103285,-795,0,1765741214,15134.710467089993,164.32431329999963,50700.09164736 2025-12-14,19:40:16.000,348,11103216,-795,0,1765741215,15134.757621259989,164.35250982000434,50700.084660240005 2025-12-14,19:40:17.000,348,11103329,-795,0,1765741216,15134.784566499999,164.3454606899977,50700.00780192001 2025-12-14,19:40:18.000,348,11103302,-795,0,1765741217,15134.764357569999,164.35250982000434,50700.1405572 2025-12-14,19:40:19.000,348,11103363,-795,0,1765741218,15134.737412329989,164.3948046000005,50700.09164736 2025-12-14,19:40:20.000,348,11103280,-795,0,1765741219,15134.818248049989,164.43709938000393,50700.22440264001 2025-12-14,19:40:21.000,348,11103294,-795,0,1765741220,15134.791302809994,164.38070634000178,50700.04972464 2025-12-14,19:40:22.000,348,11103243,-795,0,1765741221,15134.791302809994,164.43005025000457,50700.10562160001 2025-12-14,19:40:23.000,348,11103422,-795,0,1765741222,15134.811511739994,164.41595198999858,50700.18946704 2025-12-14,19:40:24.000,348,11103365,-795,0,1765741223,15134.791302809994,164.42300111999793,50700.19645416001 2025-12-14,19:40:25.000,348,11103432,-795,0,1765741224,15134.798039119989,164.43709938000393,50700.28728672 2025-12-14,19:40:26.000,348,11103258,-795,0,1765741225,15134.771093879994,164.37365721000242,50700.15453144001 2025-12-14,19:40:27.000,348,11103379,-795,0,1765741226,15134.784566499999,164.3454606899977,50700.035750400006 2025-12-14,19:40:28.000,348,11103220,-795,0,1765741227,15134.696994469989,164.3454606899977,50700.16151856 2025-12-14,19:40:29.000,348,11103259,-795,0,1765741228,15134.710467089993,164.31726417000027,50700.11959584 2025-12-14,19:40:30.000,348,11103298,-795,0,1765741229,15134.744148639998,164.28201852000348,50700.133570080005 2025-12-14,19:40:31.000,348,11103227,-795,0,1765741230,15134.750884949994,164.16218330999982,50700.1405572 2025-12-14,19:40:32.000,348,11103206,-795,0,1765741231,15134.696994469989,164.07054462000087,50700.15453144001 2025-12-14,19:40:33.000,348,11103211,-795,0,1765741232,15134.696994469989,164.09169200999895,50700.16850568 2025-12-14,19:40:34.000,348,11103321,-795,0,1765741233,15134.696994469989,164.02120070999808,50700.09863448 2025-12-14,19:40:35.000,348,11103301,-795,0,1765741234,15134.670049229993,164.0493972300028,50700.084660240005 2025-12-14,19:40:36.000,348,11103289,-795,0,1765741235,15134.670049229993,164.00005332,50700.035750400006 2025-12-14,19:40:37.000,348,11103291,-795,0,1765741236,15134.663312919998,164.00005332,50699.88203376 2025-12-14,19:40:38.000,348,11103355,-795,0,1765741237,15134.696994469989,163.95775854000385,50700.070686 2025-12-14,19:40:39.000,348,11103309,-795,0,1765741238,15134.710467089993,164.04234810000344,50700.04273752 2025-12-14,19:40:40.000,348,11103203,-795,0,1765741239,15134.764357569999,164.0493972300028,50699.896008 2025-12-14,19:40:41.000,348,11103210,-795,0,1765741240,15134.824984359999,164.02824984000472,50699.916969360005 2025-12-14,19:40:42.000,348,11103295,-795,0,1765741241,15134.85866590999,164.01415157999872,50700.014789040004 2025-12-14,19:40:43.000,348,11103283,-795,0,1765741242,15134.872138529994,164.07759375000023,50699.98684056001 2025-12-14,19:40:44.000,348,11103319,-795,0,1765741243,15134.885611149999,164.0493972300028,50699.86107240001 2025-12-14,19:40:45.000,348,11103199,-795,0,1765741244,15134.932765319994,164.0493972300028,50699.90299512 2025-12-14,19:40:46.000,348,11103265,-795,0,1765741245,15134.92602901,164.10579026999767,50699.93793072001 2025-12-14,19:40:47.000,348,11103343,-795,0,1765741246,15134.952974249994,163.9859550600013,50699.92395648 2025-12-14,19:40:48.000,348,11103282,-795,0,1765741247,15134.973183179995,164.05644636000216,50700.04972464 2025-12-14,19:40:49.000,348,11103130,-795,0,1765741248,15134.9866558,163.9648076700032,50700.0008148 2025-12-14,19:40:50.000,348,11103262,-795,0,1765741249,15134.97991948999,164.00005332,50700.06369888 2025-12-14,19:40:51.000,348,11103201,-795,0,1765741250,15134.96644687,164.03529897000408,50700.02177616 2025-12-14,19:40:52.000,348,11103381,-795,0,1765741251,15134.993392109995,163.99300419000065,50700.084660240005 2025-12-14,19:40:53.000,348,11103211,-795,0,1765741252,15134.993392109995,163.91546376000042,50699.97985344001 2025-12-14,19:40:54.000,348,11103173,-795,0,1765741253,15135.00686473,163.91546376000042,50700.070686 2025-12-14,19:40:55.000,348,11103203,-795,0,1765741254,15135.02707366,163.9366111499985,50699.98684056001 2025-12-14,19:40:56.000,348,11103326,-795,0,1765741255,15135.04054627999,163.88726724000298,50700.02177616 2025-12-14,19:40:57.000,348,11103366,-795,0,1765741256,15134.97991948999,163.88726724000298,50699.95889208001 2025-12-14,19:40:58.000,348,11103258,-795,0,1765741257,15135.02033734999,163.84497245999955,50700.04273752 2025-12-14,19:40:59.000,348,11103344,-795,0,1765741258,15135.00012841999,163.8661198500049,50700.09164736 2025-12-14,19:41:00.000,348,11103303,-795,0,1765741259,15135.02033734999,163.89431637000234,50699.93793072001 2025-12-14,19:41:01.000,348,11103215,-795,0,1765741260,15134.89908376999,163.89431637000234,50699.965879200005 2025-12-14,19:41:02.000,348,11103193,-795,0,1765741261,15134.95971055999,163.8026776800034,50699.97985344001 2025-12-14,19:41:03.000,348,11103268,-795,0,1765741262,15134.89908376999,163.83087420000084,50699.95190496 2025-12-14,19:41:04.000,348,11103171,-795,0,1765741263,15134.93950162999,163.87316898000427,50699.94491784 2025-12-14,19:41:05.000,348,11103331,-795,0,1765741264,15134.93950162999,163.9013655000017,50700.0008148 2025-12-14,19:41:06.000,348,11103215,-795,0,1765741265,15134.932765319994,163.8520215899989,50700.070686 2025-12-14,19:41:07.000,348,11103218,-795,0,1765741266,15134.912556389994,163.92956201999914,50699.97286632 2025-12-14,19:41:08.000,348,11103276,-795,0,1765741267,15134.892347459994,163.9013655000017,50700.0008148 2025-12-14,19:41:09.000,348,11103390,-795,0,1765741268,15134.831720669994,163.88021811000363,50699.965879200005 2025-12-14,19:41:10.000,348,11103260,-795,0,1765741269,15134.865402219999,163.90841463000106,50699.90998224001 2025-12-14,19:41:11.000,348,11103237,-795,0,1765741270,15134.845193289999,163.97185680000257,50699.90299512 2025-12-14,19:41:12.000,348,11103292,-795,0,1765741271,15134.818248049989,163.88726724000298,50700.014789040004 2025-12-14,19:41:13.000,348,11103334,-795,0,1765741272,15134.811511739994,163.85907071999827,50700.06369888 2025-12-14,19:41:14.000,348,11103261,-795,0,1765741273,15134.83845697999,163.90841463000106,50699.95190496 2025-12-14,19:41:15.000,348,11103288,-795,0,1765741274,15134.811511739994,163.83087420000084,50699.965879200005 2025-12-14,19:41:16.000,348,11103219,-795,0,1765741275,15134.824984359999,163.80972681000276,50700.0008148 2025-12-14,19:41:17.000,348,11103371,-795,0,1765741276,15134.784566499999,163.76038289999997,50699.965879200005 2025-12-14,19:41:18.000,348,11103243,-795,0,1765741277,15134.798039119989,163.74628464000125,50700.00780192001 2025-12-14,19:41:19.000,348,11103271,-795,0,1765741278,15134.872138529994,163.73218638000253,50700.05671176001 2025-12-14,19:41:20.000,348,11103224,-795,0,1765741279,15134.831720669994,163.7392355100019,50699.97286632 2025-12-14,19:41:21.000,348,11103308,-795,0,1765741280,15134.851929599994,163.66169508000166,50700.02876328001 2025-12-14,19:41:22.000,348,11103329,-795,0,1765741281,15134.824984359999,163.6405476900036,50699.90299512 2025-12-14,19:41:23.000,348,11103258,-795,0,1765741282,15134.777830189989,163.57710552000208,50700.02876328001 2025-12-14,19:41:24.000,348,11103286,-795,0,1765741283,15134.744148639998,163.58415465000144,50699.97286632 2025-12-14,19:41:25.000,348,11103300,-795,0,1765741284,15134.784566499999,163.541859869998,50699.97985344001 2025-12-14,19:41:26.000,348,11103317,-795,0,1765741285,15134.676785539988,163.5277616099993,50699.99382768 2025-12-14,19:41:27.000,348,11103283,-795,0,1765741286,15134.696994469989,163.5277616099993,50700.09164736 2025-12-14,19:41:28.000,348,11103284,-795,0,1765741287,15134.696994469989,163.49956509000185,50700.11959584 2025-12-14,19:41:29.000,348,11103252,-795,0,1765741288,15134.589213509993,163.45727030999842,50700.09863448 2025-12-14,19:41:30.000,348,11103202,-795,0,1765741289,15134.555531960003,163.47841770000377,50700.07767312001 2025-12-14,19:41:31.000,348,11103315,-795,0,1765741290,15134.542059339998,163.46431943999778,50700.203441280006 2025-12-14,19:41:32.000,348,11103331,-795,0,1765741291,15134.542059339998,163.48546683000313,50700.11260872 2025-12-14,19:41:33.000,348,11103275,-795,0,1765741292,15134.474696240002,163.47841770000377,50700.133570080005 2025-12-14,19:41:34.000,348,11103234,-795,0,1765741293,15134.387124209992,163.59825291000016,50700.19645416001 2025-12-14,19:41:35.000,348,11103275,-795,0,1765741294,15134.393860520002,163.57005639000272,50700.11959584 2025-12-14,19:41:36.000,348,11103324,-795,0,1765741295,15134.333233730002,163.6898915999991,50700.19645416001 2025-12-14,19:41:37.000,348,11103164,-795,0,1765741296,15134.279343249997,163.72513725000317,50700.06369888 2025-12-14,19:41:38.000,348,11103291,-795,0,1765741297,15134.198507529996,163.7744811599987,50699.99382768 2025-12-14,19:41:39.000,348,11103237,-795,0,1765741298,15134.238925389996,163.8520215899989,50700.014789040004 2025-12-14,19:41:40.000,348,11103318,-795,0,1765741299,15134.232189080001,163.97185680000257,50700.02177616 2025-12-14,19:41:41.000,348,11103267,-795,0,1765741300,15134.259134319997,164.07054462000087,50700.10562160001 2025-12-14,19:41:42.000,348,11103257,-795,0,1765741301,15134.198507529996,164.17628156999854,50700.084660240005 2025-12-14,19:41:43.000,348,11103302,-795,0,1765741302,15134.238925389996,164.2115272200026,50700.02177616 2025-12-14,19:41:44.000,348,11103259,-795,0,1765741303,15134.259134319997,164.25382199999876,50700.133570080005 2025-12-14,19:41:45.000,348,11103291,-795,0,1765741304,15134.238925389996,164.3595589500037,50700.09164736 2025-12-14,19:41:46.000,348,11103281,-635,0,1765741305,15134.238925389996,164.3948046000005,50700.12658296001 2025-12-14,19:41:47.000,348,11103349,-795,0,1765741306,15134.272606940001,164.42300111999793,50700.10562160001 2025-12-14,19:41:48.000,348,11103200,-795,0,1765741307,15134.272606940001,164.3595589500037,50700.12658296001 2025-12-14,19:41:49.000,348,11103304,-795,0,1765741308,15134.319761109997,164.43709938000393,50700.17549280001 2025-12-14,19:41:50.000,348,11103188,-795,0,1765741309,15134.299552179997,164.32431329999963,50700.15453144001 2025-12-14,19:41:51.000,348,11103284,-795,0,1765741310,15134.252398010001,164.28906765000283,50700.16151856 2025-12-14,19:41:52.000,348,11103322,-795,0,1765741311,15134.259134319997,164.25382199999876,50700.2104284 2025-12-14,19:41:53.000,348,11103288,-795,0,1765741312,15134.238925389996,164.22562548000133,50700.19645416001 2025-12-14,19:41:54.000,348,11103249,-795,0,1765741313,15134.225452769992,164.15513418000046,50700.23138976 2025-12-14,19:41:55.000,348,11103143,-795,0,1765741314,15134.238925389996,164.10579026999767,50700.301260960005 2025-12-14,19:41:56.000,348,11103146,-795,0,1765741315,15134.265870629992,163.95775854000385,50700.28728672 2025-12-14,19:41:57.000,348,11103178,-795,0,1765741316,15134.218716459996,163.92956201999914,50700.27331248001 2025-12-14,19:41:58.000,348,11103291,-795,0,1765741317,15134.245661699992,163.76038289999997,50700.16850568 2025-12-14,19:41:59.000,348,11103221,-795,0,1765741318,15134.232189080001,163.83087420000084,50700.17549280001 2025-12-14,19:42:00.000,348,11103356,-795,0,1765741319,15134.191771220001,163.8379233300002,50700.23837688 2025-12-14,19:42:01.000,348,11103271,-795,0,1765741320,15134.185034909991,163.74628464000125,50700.182479920004 2025-12-14,19:42:02.000,348,11103339,-795,0,1765741321,15134.225452769992,163.7533337700006,50700.17549280001 2025-12-14,19:42:03.000,348,11103267,-795,0,1765741322,15134.245661699992,163.73218638000253,50700.24536400001 2025-12-14,19:42:04.000,348,11103253,-795,0,1765741323,15134.292815870002,163.7533337700006,50700.17549280001 2025-12-14,19:42:05.000,348,11103200,-795,0,1765741324,15134.279343249997,163.78857942000468,50700.14754432001 2025-12-14,19:42:06.000,348,11103216,-795,0,1765741325,15134.306288489992,163.81677594000212,50700.09863448 2025-12-14,19:42:07.000,348,11103290,-795,0,1765741326,15134.306288489992,163.82382507000148,50700.182479920004 2025-12-14,19:42:08.000,348,11103254,-795,0,1765741327,15134.407333139992,163.84497245999955,50700.00780192001 2025-12-14,19:42:09.000,348,11103286,-635,0,1765741328,15134.414069450002,163.97185680000257,50700.084660240005 2025-12-14,19:42:10.000,348,11103317,-795,0,1765741329,15134.373651590002,163.9507094100045,50700.133570080005 2025-12-14,19:42:11.000,348,11103297,-795,0,1765741330,15134.333233730002,163.95775854000385,50700.084660240005 2025-12-14,19:42:12.000,348,11103349,-795,0,1765741331,15134.333233730002,163.9507094100045,50700.11959584 2025-12-14,19:42:13.000,348,11103274,-795,0,1765741332,15134.319761109997,163.92956201999914,50700.09164736 2025-12-14,19:42:14.000,348,11103263,-795,0,1765741333,15134.265870629992,163.89431637000234,50700.11959584 2025-12-14,19:42:15.000,348,11103263,-795,0,1765741334,15134.245661699992,163.88021811000363,50700.16151856 2025-12-14,19:42:16.000,348,11103262,-795,0,1765741335,15134.158089669996,163.82382507000148,50700.11260872 2025-12-14,19:42:17.000,348,11103323,-795,0,1765741336,15134.117671809996,163.83087420000084,50700.182479920004 2025-12-14,19:42:18.000,348,11103299,-795,0,1765741337,15134.144617049991,163.7533337700006,50700.09164736 2025-12-14,19:42:19.000,348,11103312,-795,0,1765741338,15133.996418229995,163.76743202999933,50700.182479920004 2025-12-14,19:42:20.000,348,11103276,-795,0,1765741339,15133.94926406,163.7180881200038,50700.21741552 2025-12-14,19:42:21.000,348,11103251,-795,0,1765741340,15133.895373579995,163.71103899000445,50700.2802996 2025-12-14,19:42:22.000,348,11103366,-795,0,1765741341,15133.80780155,163.71103899000445,50700.252351120005 2025-12-14,19:42:23.000,348,11103180,-795,0,1765741342,15133.794328929995,163.7744811599987,50700.29427384001 2025-12-14,19:42:24.000,348,11103268,-795,0,1765741343,15133.7067569,163.79562855000404,50700.30824808 2025-12-14,19:42:25.000,348,11103223,-795,0,1765741344,15133.72022951999,163.88021811000363,50700.35715792 2025-12-14,19:42:26.000,348,11103223,-795,0,1765741345,15133.67981165999,163.95775854000385,50700.3851064 2025-12-14,19:42:27.000,348,11103349,-795,0,1765741346,15133.632657489994,164.02120070999808,50700.40606776 2025-12-14,19:42:28.000,348,11103280,-795,0,1765741347,15133.531612839994,164.07759375000023,50700.350170800004 2025-12-14,19:42:29.000,348,11103240,-795,0,1765741348,15133.531612839994,164.11988853000366,50700.36414504001 2025-12-14,19:42:30.000,348,11103284,-795,0,1765741349,15133.585503319999,164.21857635000197,50700.35715792 2025-12-14,19:42:31.000,348,11103251,-795,0,1765741350,15133.61918486999,164.3102150400009,50700.36414504001 2025-12-14,19:42:32.000,348,11103277,-795,0,1765741351,15133.612448559994,164.41595198999858,50700.50388744 2025-12-14,19:42:33.000,348,11103296,-795,0,1765741352,15133.61918486999,164.42300111999793,50700.39209352001 2025-12-14,19:42:34.000,348,11103301,-795,0,1765741353,15133.67981165999,164.52873807000287,50700.39908064 2025-12-14,19:42:35.000,348,11103232,-795,0,1765741354,15133.70002058999,164.5075906800048,50700.37811928 2025-12-14,19:42:36.000,348,11103303,-795,0,1765741355,15133.713493209994,164.5569345900003,50700.39209352001 2025-12-14,19:42:37.000,348,11103272,-795,0,1765741356,15133.74717476,164.59922937000374,50700.31523520001 2025-12-14,19:42:38.000,348,11103250,-795,0,1765741357,15133.84148309999,164.53578720000223,50700.19645416001 2025-12-14,19:42:39.000,348,11103271,-795,0,1765741358,15133.834746789995,164.52873807000287,50700.25933824 2025-12-14,19:42:40.000,348,11103297,-795,0,1765741359,15133.895373579995,164.4934924199988,50700.16850568 2025-12-14,19:42:41.000,348,11103322,-795,0,1765741360,15133.996418229995,164.47234503000072,50700.133570080005 2025-12-14,19:42:42.000,348,11103207,-795,0,1765741361,15134.00989085,164.46529590000137,50700.14754432001 2025-12-14,19:42:43.000,348,11103232,-795,0,1765741362,15134.05030871,164.3948046000005,50700.09863448 2025-12-14,19:42:44.000,348,11103153,-795,0,1765741363,15134.06378132999,164.3454606899977,50700.133570080005 2025-12-14,19:42:45.000,348,11103267,-795,0,1765741364,15134.124408119991,164.28906765000283,50700.133570080005 2025-12-14,19:42:46.000,348,11103207,-795,0,1765741365,15134.13114443,164.27496939000412,50700.084660240005 2025-12-14,19:42:47.000,348,11103237,-795,0,1765741366,15134.144617049991,164.23267461000069,50700.02876328001 2025-12-14,19:42:48.000,348,11103291,-795,0,1765741367,15134.238925389996,164.1833306999979,50699.97985344001 2025-12-14,19:42:49.000,348,11103295,-795,0,1765741368,15134.171562290001,164.23267461000069,50700.11959584 2025-12-14,19:42:50.000,348,11103324,-795,0,1765741369,15134.218716459996,164.17628156999854,50700.04273752 2025-12-14,19:42:51.000,348,11103304,-795,0,1765741370,15134.238925389996,164.2115272200026,50700.09164736 2025-12-14,19:42:52.000,348,11103281,-795,0,1765741371,15134.198507529996,164.2115272200026,50700.09164736 2025-12-14,19:42:53.000,348,11103292,-795,0,1765741372,15134.185034909991,164.33841155999835,50700.07767312001 2025-12-14,19:42:54.000,348,11103319,-795,0,1765741373,15134.158089669996,164.31726417000027,50700.133570080005 2025-12-14,19:42:55.000,348,11103245,-795,0,1765741374,15134.137880739996,164.42300111999793,50700.11959584 2025-12-14,19:42:56.000,348,11103274,-795,0,1765741375,15134.137880739996,164.458246770002,50700.09863448 2025-12-14,19:42:57.000,348,11103328,-795,0,1765741376,15134.104199189991,164.52168894000351,50700.15453144001 2025-12-14,19:42:58.000,348,11103287,-755,0,1765741377,15134.137880739996,164.52873807000287,50700.10562160001 2025-12-14,19:42:59.000,348,11103222,-795,0,1765741378,15134.03009978,164.59218024000438,50700.16850568 2025-12-14,19:43:00.000,348,11103288,-795,0,1765741379,15133.996418229995,164.63447502000054,50700.16850568 2025-12-14,19:43:01.000,348,11103363,-795,0,1765741380,15133.956000369995,164.64857327999925,50700.17549280001 2025-12-14,19:43:02.000,348,11103224,-795,0,1765741381,15133.895373579995,164.66267153999797,50700.252351120005 2025-12-14,19:43:03.000,348,11103292,-795,0,1765741382,15133.834746789995,164.71201545000076,50700.17549280001 2025-12-14,19:43:04.000,348,11103276,-795,0,1765741383,15133.794328929995,164.76135936000355,50700.203441280006 2025-12-14,19:43:05.000,348,11103227,-795,0,1765741384,15133.774119999995,164.82480152999779,50700.23837688 2025-12-14,19:43:06.000,348,11103299,-795,0,1765741385,15133.693284279994,164.8036541399997,50700.16850568 2025-12-14,19:43:07.000,348,11103248,-795,0,1765741386,15133.7067569,164.74726110000483,50700.2802996 2025-12-14,19:43:08.000,348,11103275,-795,0,1765741387,15133.693284279994,164.73316283999884,50700.28728672 2025-12-14,19:43:09.000,348,11103305,-795,0,1765741388,15133.646130109999,164.73316283999884,50700.24536400001 2025-12-14,19:43:10.000,348,11103259,-795,0,1765741389,15133.565294389999,164.69791719000204,50700.2104284 2025-12-14,19:43:11.000,348,11103338,-795,0,1765741390,15133.578767009989,164.6556224099986,50700.24536400001 2025-12-14,19:43:12.000,348,11103299,-795,0,1765741391,15133.585503319999,164.67676980000397,50700.24536400001 2025-12-14,19:43:13.000,348,11103318,-795,0,1765741392,15133.551821769994,164.5780819799984,50700.19645416001 2025-12-14,19:43:14.000,348,11103265,-795,0,1765741393,15133.491194979993,164.62742589000118,50700.24536400001 2025-12-14,19:43:15.000,348,11103259,-795,0,1765741394,15133.511403909994,164.5569345900003,50700.30824808 2025-12-14,19:43:16.000,348,11103219,-795,0,1765741395,15133.504667599998,164.59922937000374,50700.301260960005 2025-12-14,19:43:17.000,348,11103298,-795,0,1765741396,15133.444040809998,164.59922937000374,50700.19645416001 2025-12-14,19:43:18.000,348,11103283,-795,0,1765741397,15133.450777119993,164.5569345900003,50700.19645416001 2025-12-14,19:43:19.000,348,11103233,-795,0,1765741398,15133.417095569988,164.54988546000095,50700.17549280001 2025-12-14,19:43:20.000,348,11103277,-795,0,1765741399,15133.477722359989,164.6415241499999,50700.12658296001 2025-12-14,19:43:21.000,348,11103280,-795,0,1765741400,15133.457513429988,164.67676980000397,50700.05671176001 2025-12-14,19:43:22.000,348,11103335,-795,0,1765741401,15133.450777119993,164.62037676000182,50700.06369888 2025-12-14,19:43:23.000,348,11103379,-795,0,1765741402,15133.491194979993,164.68381893000333,50700.07767312001 2025-12-14,19:43:24.000,348,11103289,-795,0,1765741403,15133.518140219989,164.74726110000483,50700.05671176001 2025-12-14,19:43:25.000,348,11103240,-795,0,1765741404,15133.551821769994,164.789555880001,50700.09863448 2025-12-14,19:43:26.000,348,11103419,-795,0,1765741405,15133.612448559994,164.81070326999907,50700.12658296001 2025-12-14,19:43:27.000,348,11103364,-795,0,1765741406,15133.625921179999,164.83185066000442,50700.084660240005 2025-12-14,19:43:28.000,348,11103272,-795,0,1765741407,15133.713493209994,164.84594892000314,50700.05671176001 2025-12-14,19:43:29.000,348,11103168,-795,0,1765741408,15133.713493209994,164.86004718000186,50700.07767312001 2025-12-14,19:43:30.000,348,11103283,-795,0,1765741409,15133.70002058999,164.8529980500025,50700.035750400006 2025-12-14,19:43:31.000,348,11103270,-795,0,1765741410,15133.76064737999,164.83889979000378,50700.04273752 2025-12-14,19:43:32.000,348,11103265,-795,0,1765741411,15133.76738369,164.83889979000378,50700.09164736 2025-12-14,19:43:33.000,348,11103205,-795,0,1765741412,15133.82127416999,164.74726110000483,50700.070686 2025-12-14,19:43:34.000,348,11103334,-795,0,1765741413,15133.875164649995,164.82480152999779,50700.10562160001 2025-12-14,19:43:35.000,348,11103268,-795,0,1765741414,15133.875164649995,164.79660501000035,50700.09164736 2025-12-14,19:43:36.000,348,11103288,-795,0,1765741415,15133.86842834,164.78250675000163,50700.15453144001 2025-12-14,19:43:37.000,348,11103285,-795,0,1765741416,15133.854955719995,164.7402119699982,50700.16151856 2025-12-14,19:43:38.000,348,11103357,-795,0,1765741417,15133.76738369,164.64857327999925,50700.133570080005 2025-12-14,19:43:39.000,348,11103253,-795,0,1765741418,15133.652866419994,164.62742589000118,50700.014789040004 2025-12-14,19:43:40.000,348,11103314,-795,0,1765741419,15133.61918486999,164.62037676000182,50700.07767312001 2025-12-14,19:43:41.000,348,11103281,-795,0,1765741420,15133.605712249999,164.6062785000031,50700.09164736 2025-12-14,19:43:42.000,348,11103295,-795,0,1765741421,15133.531612839994,164.5428363300016,50700.084660240005 2025-12-14,19:43:43.000,348,11103285,-795,0,1765741422,15133.457513429988,164.56398371999967,50700.133570080005 2025-12-14,19:43:44.000,348,11103347,-795,0,1765741423,15133.403622949998,164.57103284999903,50700.23138976 2025-12-14,19:43:45.000,348,11103357,-795,0,1765741424,15133.342996159998,164.58513110999775,50700.24536400001 2025-12-14,19:43:46.000,348,11103298,-795,0,1765741425,15133.295841990002,164.5569345900003,50700.26632536 2025-12-14,19:43:47.000,348,11103280,-795,0,1765741426,15133.235215200002,164.6556224099986,50700.252351120005 2025-12-14,19:43:48.000,348,11103311,-795,0,1765741427,15133.215006270002,164.64857327999925,50700.2802996 2025-12-14,19:43:49.000,348,11103205,-795,0,1765741428,15133.161115789997,164.69086806000269,50700.32920944 2025-12-14,19:43:50.000,348,11103367,-795,0,1765741429,15133.026389589992,164.7684084900029,50700.29427384001 2025-12-14,19:43:51.000,348,11103378,-795,0,1765741430,15133.012916970001,164.8036541399997,50700.31523520001 2025-12-14,19:43:52.000,348,11103226,-795,0,1765741431,15132.945553869991,164.93053848000272,50700.32920944 2025-12-14,19:43:53.000,348,11103301,-795,0,1765741432,15132.905136009991,164.98693152000487,50700.2802996 2025-12-14,19:43:54.000,348,11103247,-795,0,1765741433,15132.918608629996,165.0997176000019,50700.32222232001 2025-12-14,19:43:55.000,348,11103355,-795,0,1765741434,15132.878190769996,165.12791411999933,50700.21741552 2025-12-14,19:43:56.000,348,11103338,-795,0,1765741435,15132.837772909996,165.21250367999892,50700.26632536 2025-12-14,19:43:57.000,348,11103306,-795,0,1765741436,15132.777146119995,165.29004410999914,50700.16850568 2025-12-14,19:43:58.000,348,11103255,-795,0,1765741437,15132.736728259995,165.37463366999873,50700.16850568 2025-12-14,19:43:59.000,348,11103281,-795,0,1765741438,15132.76367349999,165.36758453999937,50700.21741552 2025-12-14,19:44:00.000,348,11103273,-795,0,1765741439,15132.70978302,165.40283019000344,50700.2104284 2025-12-14,19:44:01.000,348,11103226,-795,0,1765741440,15132.6289473,165.50151801000175,50700.09164736 2025-12-14,19:44:02.000,348,11103285,-795,0,1765741441,15132.64241991999,165.43807584000024,50700.05671176001 2025-12-14,19:44:03.000,348,11103267,-795,0,1765741442,15132.554847889995,165.50151801000175,50700.07767312001 2025-12-14,19:44:04.000,348,11103270,-795,0,1765741443,15132.494221099994,165.4944688800024,50700.09863448 2025-12-14,19:44:05.000,348,11103241,-795,0,1765741444,15132.44033061999,165.48037062000367,50700.10562160001 2025-12-14,19:44:06.000,348,11103218,-795,0,1765741445,15132.386440139999,165.4451249699996,50700.06369888 2025-12-14,19:44:07.000,348,11103270,-795,0,1765741446,15132.325813349998,165.41692845000216,50700.10562160001 2025-12-14,19:44:08.000,348,11103283,-795,0,1765741447,15132.265186559998,165.3816827999981,50700.17549280001 2025-12-14,19:44:09.000,348,11103331,-795,0,1765741448,15132.298868109989,165.27594585000043,50700.1405572 2025-12-14,19:44:10.000,348,11103273,-795,0,1765741449,15132.238241319988,165.31824063000386,50700.16850568 2025-12-14,19:44:11.000,348,11103280,-795,0,1765741450,15132.191087149993,165.26889672000107,50700.182479920004 2025-12-14,19:44:12.000,348,11103243,-795,0,1765741451,15132.238241319988,165.25479846000235,50700.2104284 2025-12-14,19:44:13.000,348,11103306,-795,0,1765741452,15132.292131799994,165.21955280999828,50700.182479920004 2025-12-14,19:44:14.000,348,11103249,-795,0,1765741453,15132.305604419998,165.20545454999956,50700.25933824 2025-12-14,19:44:15.000,348,11103339,-795,0,1765741454,15132.319077039989,165.21955280999828,50700.25933824 2025-12-14,19:44:16.000,348,11103268,-795,0,1765741455,15132.346022279999,165.1631597700034,50700.24536400001 2025-12-14,19:44:17.000,348,11103292,-795,0,1765741456,15132.447066929999,165.1631597700034,50700.301260960005 2025-12-14,19:44:18.000,348,11103326,-795,0,1765741457,15132.433594309994,165.10676673000125,50700.2104284 2025-12-14,19:44:19.000,348,11103339,-795,0,1765741458,15132.52116633999,165.0151280400023,50700.14754432001 2025-12-14,19:44:20.000,348,11103296,-795,0,1765741459,15132.54811158,165.0362754300004,50700.21741552 2025-12-14,19:44:21.000,348,11103330,-795,0,1765741460,15132.575056819995,164.97988238999824,50700.22440264001 2025-12-14,19:44:22.000,348,11103346,-795,0,1765741461,15132.60873837,164.93758761000208,50700.18946704 2025-12-14,19:44:23.000,348,11103242,-795,0,1765741462,15132.62221098999,164.916440220004,50700.19645416001 2025-12-14,19:44:24.000,348,11103236,-795,0,1765741463,15132.655892539995,164.81775239999843,50700.203441280006 2025-12-14,19:44:25.000,348,11103266,-795,0,1765741464,15132.64915623,164.7684084900029,50700.11260872 2025-12-14,19:44:26.000,348,11103337,-795,0,1765741465,15132.68957409,164.7684084900029,50700.10562160001 2025-12-14,19:44:27.000,348,11103285,-795,0,1765741466,15132.68957409,164.73316283999884,50700.02876328001 2025-12-14,19:44:28.000,348,11103288,-795,0,1765741467,15132.72325563999,164.71201545000076,50700.15453144001 2025-12-14,19:44:29.000,348,11103232,-795,0,1765741468,15132.696310399995,164.62742589000118,50700.06369888 2025-12-14,19:44:30.000,348,11103259,-795,0,1765741469,15132.64241991999,164.68381893000333,50700.23138976 2025-12-14,19:44:31.000,348,11103238,-795,0,1765741470,15132.595265749995,164.59218024000438,50700.17549280001 2025-12-14,19:44:32.000,348,11103321,-795,0,1765741471,15132.50095740999,164.64857327999925,50700.2104284 2025-12-14,19:44:33.000,348,11103288,-795,0,1765741472,15132.50095740999,164.6697206700046,50700.28728672 2025-12-14,19:44:34.000,348,11103348,-795,0,1765741473,15132.433594309994,164.72611370999948,50700.350170800004 2025-12-14,19:44:35.000,348,11103277,-795,0,1765741474,15132.406649069999,164.72611370999948,50700.371132160006 2025-12-14,19:44:36.000,348,11103234,-795,0,1765741475,15132.393176449994,164.78250675000163,50700.29427384001 2025-12-14,19:44:37.000,348,11103280,-795,0,1765741476,15132.325813349998,164.86004718000186,50700.2802996 2025-12-14,19:44:38.000,348,11103323,-795,0,1765741477,15132.292131799994,164.88119456999993,50700.2802996 2025-12-14,19:44:39.000,348,11103344,-795,0,1765741478,15132.271922869993,164.86004718000186,50700.25933824 2025-12-14,19:44:40.000,348,11103303,-795,0,1765741479,15132.177614529988,164.99398065000423,50700.28728672 2025-12-14,19:44:41.000,348,11103296,-795,0,1765741480,15132.143932979998,164.99398065000423,50700.26632536 2025-12-14,19:44:42.000,348,11103306,-795,0,1765741481,15132.076569880002,165.07152108000446,50700.17549280001 2025-12-14,19:44:43.000,348,11103272,-795,0,1765741482,15131.995734160002,165.02217717000167,50700.17549280001 2025-12-14,19:44:44.000,348,11103265,-795,0,1765741483,15131.982261539997,165.02217717000167,50700.26632536 2025-12-14,19:44:45.000,348,11103319,-795,0,1765741484,15131.914898440002,165.07857021000382,50700.203441280006 2025-12-14,19:44:46.000,348,11103332,-795,0,1765741485,15131.881216889997,165.07152108000446,50700.19645416001 2025-12-14,19:44:47.000,348,11103284,-795,0,1765741486,15131.908162129992,165.02922630000103,50700.1405572 2025-12-14,19:44:48.000,348,11103253,-795,0,1765741487,15131.874480580002,164.99398065000423,50700.133570080005 2025-12-14,19:44:49.000,348,11103293,-795,0,1765741488,15131.874480580002,164.90939109000465,50700.070686 2025-12-14,19:44:50.000,348,11103255,-795,0,1765741489,15131.894689510002,164.98693152000487,50700.16850568 2025-12-14,19:44:51.000,348,11103296,-795,0,1765741490,15131.881216889997,164.95873500000016,50700.11959584 2025-12-14,19:44:52.000,348,11103282,-795,0,1765741491,15131.847535339992,164.93758761000208,50700.11260872 2025-12-14,19:44:53.000,348,11103212,-795,0,1765741492,15131.847535339992,164.95873500000016,50700.10562160001 2025-12-14,19:44:54.000,348,11103341,-795,0,1765741493,15131.861007959997,164.89529282999865,50700.23837688 2025-12-14,19:44:55.000,348,11103302,-795,0,1765741494,15131.894689510002,164.93053848000272,50700.17549280001 2025-12-14,19:44:56.000,348,11103215,-795,0,1765741495,15131.948579989992,164.86004718000186,50700.1405572 2025-12-14,19:44:57.000,348,11103387,-795,0,1765741496,15131.975525230002,164.94463674000144,50700.09863448 2025-12-14,19:44:58.000,348,11103223,-795,0,1765741497,15132.002470469997,164.96578412999952,50700.10562160001 2025-12-14,19:44:59.000,348,11103265,-795,0,1765741498,15132.022679399997,164.83185066000442,50699.97985344001 2025-12-14,19:45:00.000,348,11103286,-795,0,1765741499,15132.036152020002,164.94463674000144,50700.17549280001 2025-12-14,19:45:01.000,348,11103267,-795,0,1765741500,15132.036152020002,164.8529980500025,50700.00780192001 2025-12-14,19:45:02.000,348,11103259,-795,0,1765741501,15132.063097259997,164.902341959998,50700.11260872 2025-12-14,19:45:03.000,348,11103279,-795,0,1765741502,15132.069833569993,164.93053848000272,50700.035750400006 2025-12-14,19:45:04.000,348,11103288,-795,0,1765741503,15132.083306189998,164.92348935000336,50699.97985344001 2025-12-14,19:45:05.000,348,11103283,-795,0,1765741504,15132.143932979998,164.97283325999888,50699.95190496 2025-12-14,19:45:06.000,348,11103393,-795,0,1765741505,15132.143932979998,164.95873500000016,50699.95889208001 2025-12-14,19:45:07.000,348,11103333,-795,0,1765741506,15132.244977629998,164.916440220004,50700.09863448 2025-12-14,19:45:08.000,348,11103309,-795,0,1765741507,15132.271922869993,164.93053848000272,50699.965879200005 2025-12-14,19:45:09.000,348,11103330,-795,0,1765741508,15132.379703829989,164.88119456999993,50700.0008148 2025-12-14,19:45:10.000,348,11103287,-795,0,1765741509,15132.359494899989,164.95873500000016,50700.04972464 2025-12-14,19:45:11.000,348,11103315,-795,0,1765741510,15132.39991275999,164.86709631000122,50700.04273752 2025-12-14,19:45:12.000,348,11103337,-795,0,1765741511,15132.44033061999,164.96578412999952,50700.035750400006 2025-12-14,19:45:13.000,348,11103281,-795,0,1765741512,15132.447066929999,164.94463674000144,50699.94491784 2025-12-14,19:45:14.000,348,11103306,-795,0,1765741513,15132.50769372,164.92348935000336,50699.83312392 2025-12-14,19:45:15.000,348,11103262,-795,0,1765741514,15132.514430029994,164.90939109000465,50699.86107240001 2025-12-14,19:45:16.000,348,11103390,-795,0,1765741515,15132.60873837,164.916440220004,50699.92395648 2025-12-14,19:45:17.000,348,11103279,-795,0,1765741516,15132.575056819995,164.93053848000272,50699.84011104001 2025-12-14,19:45:18.000,348,11103309,-795,0,1765741517,15132.62221098999,164.95873500000016,50699.85408528 2025-12-14,19:45:19.000,348,11103386,-795,0,1765741518,15132.68283777999,164.99398065000423,50699.92395648 2025-12-14,19:45:20.000,348,11103297,-795,0,1765741519,15132.696310399995,164.93053848000272,50699.95889208001 2025-12-14,19:45:31.000,348,11103300,-795,0,1765741530,15132.406649069999,165.29004410999914,50699.94491784 2025-12-14,19:45:32.000,348,11103317,-795,0,1765741531,15132.332549659994,165.29004410999914,50699.87504664 2025-12-14,19:45:33.000,348,11103353,-795,0,1765741532,15132.319077039989,165.33233889000257,50700.014789040004 2025-12-14,19:45:34.000,348,11103375,-795,0,1765741533,15132.298868109989,165.2970932399985,50699.94491784 2025-12-14,19:45:35.000,348,11103297,-795,0,1765741534,15132.238241319988,165.33233889000257,50700.02876328001 2025-12-14,19:45:36.000,348,11103372,-795,0,1765741535,15132.197823459988,165.36053541,50699.97286632 2025-12-14,19:45:37.000,348,11103250,-795,0,1765741536,15132.164141909998,165.30414236999786,50700.02876328001 2025-12-14,19:45:38.000,348,11103340,-795,0,1765741537,15132.170878219993,165.28299497999978,50699.95190496 2025-12-14,19:45:39.000,348,11103332,-795,0,1765741538,15132.164141909998,165.26889672000107,50699.93793072001 2025-12-14,19:45:40.000,348,11103327,-795,0,1765741539,15132.143932979998,165.27594585000043,50699.97286632 2025-12-14,19:45:41.000,348,11103318,-795,0,1765741540,15132.150669289993,165.2970932399985,50699.93793072001 2025-12-14,19:45:42.000,348,11103304,-795,0,1765741541,15132.204559769998,165.2970932399985,50699.97286632 2025-12-14,19:45:43.000,348,11103384,-795,0,1765741542,15132.339285969989,165.2970932399985,50699.95190496 2025-12-14,19:45:44.000,348,11103359,-795,0,1765741543,15132.39991275999,165.33938802000193,50699.95190496 2025-12-14,19:45:45.000,348,11103277,-795,0,1765741544,15132.474012169994,165.33938802000193,50699.92395648 2025-12-14,19:45:46.000,348,11103337,-795,0,1765741545,15132.52790265,165.35348628000065,50699.868059520006 2025-12-14,19:45:47.000,348,11103304,-795,0,1765741546,15132.60200205999,165.40283019000344,50699.896008 2025-12-14,19:45:48.000,348,11103303,-795,0,1765741547,15132.696310399995,165.4733214900043,50699.88902088001 2025-12-14,19:45:49.000,348,11103307,-795,0,1765741548,15132.78388242999,165.4451249699996,50699.90998224001 2025-12-14,19:45:50.000,348,11103374,-795,0,1765741549,15132.82430028999,165.4944688800024,50699.97286632 2025-12-14,19:45:51.000,348,11103357,-795,0,1765741550,15132.952290180001,165.5579110500039,50699.90299512 2025-12-14,19:45:52.000,348,11103286,-795,0,1765741551,15133.019653279996,165.62840235000476,50699.87504664 2025-12-14,19:45:53.000,348,11103345,-795,0,1765741552,15133.134170550002,165.67774626000028,50699.92395648 2025-12-14,19:45:54.000,348,11103318,-795,0,1765741553,15133.188061029992,165.69889364999835,50699.916969360005 2025-12-14,19:45:55.000,348,11103314,-795,0,1765741554,15133.221742579997,165.71299191000435,50699.896008 2025-12-14,19:45:56.000,348,11103372,-795,0,1765741555,15133.356468779988,165.72709017000307,50699.9309436 2025-12-14,19:45:57.000,348,11103328,-795,0,1765741556,15133.417095569988,165.7200410400037,50699.916969360005 2025-12-14,19:45:58.000,348,11103380,-795,0,1765741557,15133.457513429988,165.71299191000435,50699.90299512 2025-12-14,19:45:59.000,348,11103320,-795,0,1765741558,15133.430568189993,165.68479538999964,50699.88902088001 2025-12-14,19:46:00.000,348,11103324,-795,0,1765741559,15133.484458669998,165.61430408999877,50700.0008148 2025-12-14,19:46:01.000,348,11103274,-795,0,1765741560,15133.470986049993,165.60020583000005,50700.035750400006 2025-12-14,19:46:02.000,348,11103279,-795,0,1765741561,15133.484458669998,165.55086192000454,50700.014789040004 2025-12-14,19:46:03.000,348,11103265,-795,0,1765741562,15133.444040809998,165.51561627000046,50700.0008148 2025-12-14,19:46:04.000,348,11103282,-795,0,1765741563,15133.403622949998,165.4098793200028,50699.97985344001 2025-12-14,19:46:05.000,348,11103355,-795,0,1765741564,15133.376677709988,165.29004410999914,50699.95190496 2025-12-14,19:46:06.000,348,11103282,-795,0,1765741565,15133.302578299998,165.23365107000427,50699.97286632 2025-12-14,19:46:07.000,348,11103357,-795,0,1765741566,15133.268896749993,165.2266019400049,50699.95190496 2025-12-14,19:46:08.000,348,11103277,-795,0,1765741567,15133.241951509997,165.15611064000404,50699.95190496 2025-12-14,19:46:09.000,348,11103285,-795,0,1765741568,15133.188061029992,165.02922630000103,50699.97985344001 2025-12-14,19:46:10.000,348,11103324,-795,0,1765741569,15133.161115789997,165.02217717000167,50699.93793072001 2025-12-14,19:46:11.000,348,11103333,-795,0,1765741570,15133.080280069997,164.916440220004,50699.98684056001 2025-12-14,19:46:12.000,348,11103313,-795,0,1765741571,15133.026389589992,164.9516858700008,50700.00780192001 2025-12-14,19:46:13.000,348,11103264,-795,0,1765741572,15133.066807449992,164.86709631000122,50700.0008148 2025-12-14,19:46:14.000,348,11103355,-795,0,1765741573,15133.012916970001,164.8529980500025,50699.965879200005 2025-12-14,19:46:15.000,348,11103261,-795,0,1765741574,15132.965762799991,164.87414544000058,50699.94491784 2025-12-14,19:46:16.000,348,11103315,-795,0,1765741575,15132.905136009991,164.77545762000227,50700.0008148 2025-12-14,19:46:17.000,348,11103267,-795,0,1765741576,15132.932081250001,164.8036541399997,50699.92395648 2025-12-14,19:46:18.000,348,11103353,-795,0,1765741577,15132.932081250001,164.78250675000163,50699.98684056001 2025-12-14,19:46:19.000,348,11103317,-795,0,1765741578,15132.864718149991,164.7684084900029,50699.95190496 2025-12-14,19:46:20.000,348,11103334,-795,0,1765741579,15132.905136009991,164.68381893000333,50699.868059520006 2025-12-14,19:46:21.000,348,11103261,-795,0,1765741580,15132.82430028999,164.66267153999797,50699.90299512 2025-12-14,19:46:22.000,348,11103258,-795,0,1765741581,15132.85124553,164.64857327999925,50699.88203376 2025-12-14,19:46:23.000,348,11103282,-795,0,1765741582,15132.918608629996,164.59218024000438,50699.86107240001 2025-12-14,19:46:24.000,348,11103356,-795,0,1765741583,15132.878190769996,164.54988546000095,50699.88902088001 2025-12-14,19:46:25.000,348,11103326,-795,0,1765741584,15132.857981839996,164.458246770002,50699.90998224001 2025-12-14,19:46:26.000,348,11103336,-795,0,1765741585,15132.85124553,164.43709938000393,50699.92395648 2025-12-14,19:46:27.000,348,11103315,-795,0,1765741586,15132.85124553,164.3948046000005,50699.896008 2025-12-14,19:46:28.000,348,11103403,-795,0,1765741587,15132.85124553,164.3454606899977,50699.93793072001 2025-12-14,19:46:29.000,348,11103251,-795,0,1765741588,15132.8310366,164.27496939000412,50699.94491784 2025-12-14,19:46:30.000,348,11103367,-795,0,1765741589,15132.884927079991,164.1833306999979,50699.896008 2025-12-14,19:46:31.000,348,11103298,-795,0,1765741590,15132.884927079991,164.20447809000325,50700.00780192001 2025-12-14,19:46:32.000,348,11103251,-795,0,1765741591,15132.82430028999,164.23972374000004,50699.98684056001 2025-12-14,19:46:33.000,348,11103308,-795,0,1765741592,15132.87145446,164.1833306999979,50700.02876328001 2025-12-14,19:46:34.000,348,11103348,-795,0,1765741593,15132.837772909996,164.13398679000238,50700.014789040004 2025-12-14,19:46:35.000,348,11103263,-795,0,1765741594,15132.76367349999,164.19037983000453,50699.965879200005 2025-12-14,19:46:36.000,348,11103286,-795,0,1765741595,15132.78388242999,164.21857635000197,50699.99382768 2025-12-14,19:46:37.000,348,11103252,-795,0,1765741596,15132.76367349999,164.21857635000197,50699.95889208001 2025-12-14,19:46:38.000,348,11103318,-795,0,1765741597,15132.79061874,164.16218330999982,50699.97985344001 2025-12-14,19:46:39.000,348,11103316,-715,0,1765741598,15132.77040981,164.13398679000238,50699.95889208001 2025-12-14,19:46:40.000,348,11103297,-795,0,1765741599,15132.81082767,164.1128394000043,50699.847098160004 2025-12-14,19:46:41.000,348,11103318,-795,0,1765741600,15132.84450921999,164.15513418000046,50699.868059520006 2025-12-14,19:46:42.000,348,11103333,-795,0,1765741601,15132.884927079991,164.16923243999918,50699.92395648 2025-12-14,19:46:43.000,348,11103317,-795,0,1765741602,15132.817563979996,164.16923243999918,50699.90299512 2025-12-14,19:46:44.000,348,11103339,-795,0,1765741603,15132.89166339,164.1480850500011,50699.88902088001 2025-12-14,19:46:45.000,348,11103332,-795,0,1765741604,15132.89166339,164.10579026999767,50699.9309436 2025-12-14,19:46:46.000,348,11103273,-795,0,1765741605,15132.972499110001,164.1128394000043,50699.868059520006 2025-12-14,19:46:47.000,348,11103277,-795,0,1765741606,15132.932081250001,164.10579026999767,50699.83312392 2025-12-14,19:46:48.000,348,11103272,-795,0,1765741607,15132.945553869991,164.06349549000151,50699.88203376 2025-12-14,19:46:49.000,348,11103307,-795,0,1765741608,15132.932081250001,164.05644636000216,50699.88203376 2025-12-14,19:46:50.000,348,11103309,-795,0,1765741609,15132.932081250001,163.95775854000385,50699.76325272 2025-12-14,19:46:51.000,348,11103336,-795,0,1765741610,15132.925344939991,164.00710244999937,50699.87504664 2025-12-14,19:46:52.000,348,11103232,-795,0,1765741611,15132.925344939991,164.00005332,50699.88203376 2025-12-14,19:46:53.000,348,11103290,-795,0,1765741612,15132.87145446,163.9859550600013,50699.9309436 2025-12-14,19:46:54.000,348,11103289,-795,0,1765741613,15132.84450921999,163.95775854000385,50699.99382768 2025-12-14,19:46:55.000,348,11103321,-795,0,1765741614,15132.74346456999,163.87316898000427,50699.99382768 2025-12-14,19:46:56.000,348,11103249,-795,0,1765741615,15132.696310399995,163.84497245999955,50700.035750400006 2025-12-14,19:46:57.000,348,11103288,-795,0,1765741616,15132.58852944,163.81677594000212,50699.93793072001 2025-12-14,19:46:58.000,348,11103349,-795,0,1765741617,15132.52790265,163.72513725000317,50699.92395648 2025-12-14,19:46:59.000,348,11103280,-795,0,1765741618,15132.50095740999,163.73218638000253,50699.98684056001 2025-12-14,19:47:00.000,348,11103311,-795,0,1765741619,15132.48074847999,163.69694072999846,50700.02876328001 2025-12-14,19:47:01.000,348,11103277,-795,0,1765741620,15132.433594309994,163.6405476900036,50699.93793072001 2025-12-14,19:47:02.000,348,11103274,-795,0,1765741621,15132.406649069999,163.68284246999974,50699.90299512 2025-12-14,19:47:03.000,348,11103354,-795,0,1765741622,15132.386440139999,163.59825291000016,50699.94491784 2025-12-14,19:47:04.000,348,11103309,-795,0,1765741623,15132.426857999999,163.52071247999993,50699.99382768 2025-12-14,19:47:05.000,348,11103247,-795,0,1765741624,15132.433594309994,163.58415465000144,50699.97286632 2025-12-14,19:47:06.000,348,11103266,-795,0,1765741625,15132.48074847999,163.555958130004,50699.95190496 2025-12-14,19:47:07.000,348,11103309,-795,0,1765741626,15132.467275859999,163.49956509000185,50699.90299512 2025-12-14,19:47:08.000,348,11103260,-795,0,1765741627,15132.52790265,163.54890900000464,50699.87504664 2025-12-14,19:47:09.000,348,11103353,-795,0,1765741628,15132.575056819995,163.57005639000272,50699.90299512 2025-12-14,19:47:10.000,348,11103361,-795,0,1765741629,15132.6289473,163.46431943999778,50699.81914968001 2025-12-14,19:47:11.000,348,11103272,-795,0,1765741630,15132.60873837,163.53481073999865,50699.92395648 2025-12-14,19:47:12.000,348,11103291,-795,0,1765741631,15132.64915623,163.4925159600025,50699.9309436 2025-12-14,19:47:13.000,348,11103259,-795,0,1765741632,15132.64915623,163.49956509000185,50699.90299512 2025-12-14,19:47:14.000,348,11103225,-795,0,1765741633,15132.696310399995,163.541859869998,50699.88902088001 2025-12-14,19:47:15.000,348,11103287,-795,0,1765741634,15132.676101469995,163.53481073999865,50699.896008 2025-12-14,19:47:16.000,348,11103285,-795,0,1765741635,15132.70304670999,163.54890900000464,50699.896008 2025-12-14,19:47:17.000,348,11103336,-795,0,1765741636,15132.696310399995,163.54890900000464,50699.847098160004 2025-12-14,19:47:18.000,348,11103338,-795,0,1765741637,15132.70304670999,163.51366335000057,50699.84011104001 2025-12-14,19:47:19.000,348,11103311,-795,0,1765741638,15132.676101469995,163.52071247999993,50699.81914968001 2025-12-14,19:47:20.000,348,11103375,-795,0,1765741639,15132.756937189995,163.48546683000313,50699.79120120001 2025-12-14,19:47:21.000,348,11103258,-795,0,1765741640,15132.70304670999,163.5912037800008,50699.83312392 2025-12-14,19:47:22.000,348,11103329,-795,0,1765741641,15132.676101469995,163.63349856000423,50699.90299512 2025-12-14,19:47:23.000,348,11103305,-795,0,1765741642,15132.70304670999,163.5912037800008,50699.86107240001 2025-12-14,19:47:24.000,348,11103339,-795,0,1765741643,15132.64915623,163.5912037800008,50699.79120120001 2025-12-14,19:47:25.000,348,11103266,-795,0,1765741644,15132.655892539995,163.58415465000144,50699.8261368 2025-12-14,19:47:26.000,348,11103313,-795,0,1765741645,15132.64241991999,163.56300726000336,50699.77722696 2025-12-14,19:47:27.000,348,11103284,-795,0,1765741646,15132.615474679995,163.5912037800008,50699.81216256001 2025-12-14,19:47:28.000,348,11103319,-795,0,1765741647,15132.60873837,163.57710552000208,50699.8261368 2025-12-14,19:47:29.000,348,11103320,-795,0,1765741648,15132.64241991999,163.57710552000208,50699.90299512 2025-12-14,19:47:30.000,348,11103358,-795,0,1765741649,15132.64241991999,163.59825291000016,50699.81216256001 2025-12-14,19:47:31.000,348,11103329,-795,0,1765741650,15132.68283777999,163.53481073999865,50699.8261368 2025-12-14,19:47:32.000,348,11103285,-795,0,1765741651,15132.696310399995,163.45727030999842,50699.90998224001 2025-12-14,19:47:33.000,348,11103329,-795,0,1765741652,15132.70304670999,163.51366335000057,50699.97286632 2025-12-14,19:47:34.000,348,11103249,-795,0,1765741653,15132.70978302,163.45022117999906,50699.90998224001 2025-12-14,19:47:35.000,348,11103307,-795,0,1765741654,15132.68957409,163.42907379000098,50699.85408528 2025-12-14,19:47:36.000,348,11103294,-795,0,1765741655,15132.696310399995,163.42202466000163,50699.81914968001 2025-12-14,19:47:37.000,348,11103311,-795,0,1765741656,15132.75020088,163.3444842300014,50699.916969360005 2025-12-14,19:47:38.000,348,11103331,-795,0,1765741657,15132.78388242999,163.38677901000483,50699.90998224001 2025-12-14,19:47:39.000,348,11103334,-795,0,1765741658,15132.79061874,163.40087727000355,50699.86107240001 2025-12-14,19:47:40.000,348,11103308,-795,0,1765741659,15132.797355049996,163.38677901000483,50699.87504664 2025-12-14,19:47:41.000,348,11103318,-795,0,1765741660,15132.837772909996,163.43612292000034,50699.86107240001 2025-12-14,19:47:42.000,348,11103308,-795,0,1765741661,15132.84450921999,163.38677901000483,50699.93793072001 2025-12-14,19:47:43.000,348,11103323,-795,0,1765741662,15132.82430028999,163.42202466000163,50699.90299512 2025-12-14,19:47:44.000,348,11103352,-795,0,1765741663,15132.918608629996,163.48546683000313,50699.88902088001 2025-12-14,19:47:45.000,348,11103304,-795,0,1765741664,15132.959026489996,163.4925159600025,50700.00780192001 2025-12-14,19:47:46.000,348,11103286,-795,0,1765741665,15132.979235419996,163.51366335000057,50699.90998224001 2025-12-14,19:47:47.000,348,11103333,-795,0,1765741666,15132.985971729991,163.62644943000487,50699.85408528 2025-12-14,19:47:48.000,348,11103374,-795,0,1765741667,15133.019653279996,163.71103899000445,50699.90299512 2025-12-14,19:47:49.000,348,11103376,-795,0,1765741668,15133.066807449992,163.7533337700006,50699.87504664 2025-12-14,19:47:50.000,348,11103299,-795,0,1765741669,15133.107225309992,163.76743202999933,50699.77722696 2025-12-14,19:47:51.000,348,11103295,-795,0,1765741670,15133.167852099992,163.8520215899989,50699.847098160004 2025-12-14,19:47:52.000,348,11103329,-795,0,1765741671,15133.181324719997,163.92956201999914,50699.81914968001 2025-12-14,19:47:53.000,348,11103288,-795,0,1765741672,15133.228478889992,163.9507094100045,50699.81914968001 2025-12-14,19:47:54.000,348,11103338,-795,0,1765741673,15133.275633060002,163.9507094100045,50699.76325272 2025-12-14,19:47:55.000,348,11103217,-795,0,1765741674,15133.262160439997,164.04234810000344,50699.77722696 2025-12-14,19:47:56.000,348,11103317,-795,0,1765741675,15133.309314609993,164.07054462000087,50699.749278480005 2025-12-14,19:47:57.000,348,11103284,-795,0,1765741676,15133.403622949998,164.09169200999895,50699.7562656 2025-12-14,19:47:58.000,348,11103294,-795,0,1765741677,15133.403622949998,164.02120070999808,50699.72831712 2025-12-14,19:47:59.000,348,11103271,-795,0,1765741678,15133.383414019998,164.02120070999808,50699.71434288 2025-12-14,19:48:00.000,348,11103325,-795,0,1765741679,15133.437304499988,164.0493972300028,50699.69338152001 2025-12-14,19:48:01.000,348,11103293,-795,0,1765741680,15133.477722359989,164.00710244999937,50699.72831712 2025-12-14,19:48:02.000,348,11103277,-795,0,1765741681,15133.437304499988,163.9859550600013,50699.749278480005 2025-12-14,19:48:03.000,348,11103331,-795,0,1765741682,15133.470986049993,163.9507094100045,50699.74229136001 2025-12-14,19:48:04.000,348,11103327,-795,0,1765741683,15133.430568189993,163.91546376000042,50699.74229136001 2025-12-14,19:48:05.000,348,11103271,-795,0,1765741684,15133.437304499988,163.81677594000212,50699.74229136001 2025-12-14,19:48:06.000,348,11103294,-795,0,1765741685,15133.464249739998,163.78153028999805,50699.77722696 2025-12-14,19:48:07.000,348,11103187,-795,0,1765741686,15133.484458669998,163.76038289999997,50699.72831712 2025-12-14,19:48:08.000,348,11103321,-795,0,1765741687,15133.403622949998,163.73218638000253,50699.65844592 2025-12-14,19:48:09.000,348,11103293,-795,0,1765741688,15133.410359259993,163.68284246999974,50699.700368640006 2025-12-14,19:48:10.000,348,11103297,-795,0,1765741689,15133.363205089998,163.7180881200038,50699.72831712 2025-12-14,19:48:11.000,348,11103273,-795,0,1765741690,15133.403622949998,163.73218638000253,50699.6863944 2025-12-14,19:48:12.000,348,11103320,-795,0,1765741691,15133.403622949998,163.70398985999782,50699.6863944 2025-12-14,19:48:13.000,348,11103273,-795,0,1765741692,15133.403622949998,163.66874421000102,50699.72133000001 2025-12-14,19:48:14.000,348,11103275,-795,0,1765741693,15133.410359259993,163.61940029999823,50699.7562656 2025-12-14,19:48:15.000,348,11103253,-795,0,1765741694,15133.396886639988,163.6546459500023,50699.74229136001 2025-12-14,19:48:16.000,348,11103303,-795,0,1765741695,15133.444040809998,163.6546459500023,50699.7562656 2025-12-14,19:48:17.000,348,11103322,-795,0,1765741696,15133.423831879998,163.58415465000144,50699.77023984001 2025-12-14,19:48:18.000,348,11103311,-795,0,1765741697,15133.417095569988,163.57710552000208,50699.798188320005 2025-12-14,19:48:19.000,348,11103240,-795,0,1765741698,15133.450777119993,163.5066142200012,50699.73530424 2025-12-14,19:48:20.000,348,11103275,-795,0,1765741699,15133.430568189993,163.4925159600025,50699.79120120001 2025-12-14,19:48:21.000,348,11103319,-795,0,1765741700,15133.410359259993,163.43612292000034,50699.8261368 2025-12-14,19:48:22.000,348,11103220,-795,0,1765741701,15133.403622949998,163.35153336000076,50699.798188320005 2025-12-14,19:48:23.000,348,11103243,-795,0,1765741702,15133.430568189993,163.3092385800046,50699.81914968001 2025-12-14,19:48:24.000,348,11103338,-795,0,1765741703,15133.437304499988,163.21759988999838,50699.847098160004 2025-12-14,19:48:25.000,348,11103286,-795,0,1765741704,15133.491194979993,163.09071555000264,50699.83312392 2025-12-14,19:48:26.000,348,11103281,-795,0,1765741705,15133.457513429988,163.097764680002,50699.86107240001 2025-12-14,19:48:27.000,348,11103296,-795,0,1765741706,15133.403622949998,163.02022425000177,50699.86107240001 2025-12-14,19:48:28.000,348,11103288,-795,0,1765741707,15133.423831879998,162.92858556000283,50699.84011104001 2025-12-14,19:48:29.000,348,11103297,-795,0,1765741708,15133.437304499988,162.90743817000475,50699.95190496 2025-12-14,19:48:30.000,348,11103320,-795,0,1765741709,15133.390150329993,162.87924165000004,50699.86107240001 2025-12-14,19:48:31.000,348,11103349,-795,0,1765741710,15133.349732469993,162.77350470000238,50699.916969360005 2025-12-14,19:48:32.000,348,11103229,-795,0,1765741711,15133.369941399993,162.74530817999766,50699.93793072001 2025-12-14,19:48:33.000,348,11103297,-795,0,1765741712,15133.302578299998,162.6889151400028,50699.868059520006 2025-12-14,19:48:34.000,348,11103338,-795,0,1765741713,15133.275633060002,162.68186601000343,50699.92395648 2025-12-14,19:48:35.000,348,11103264,-795,0,1765741714,15133.255424130002,162.65366948999872,50699.94491784 2025-12-14,19:48:36.000,348,11103259,-795,0,1765741715,15133.241951509997,162.65366948999872,50699.95889208001 2025-12-14,19:48:37.000,348,11103293,-795,0,1765741716,15133.174588410002,162.6043255800032,50699.92395648 2025-12-14,19:48:38.000,348,11103275,-795,0,1765741717,15133.154379480002,162.64662035999936,50699.90998224001 2025-12-14,19:48:39.000,348,11103320,-795,0,1765741718,15133.154379480002,162.63957123,50699.95889208001 2025-12-14,19:48:40.000,348,11103282,-795,0,1765741719,15133.060071139997,162.6677677500047,50699.95190496 2025-12-14,19:48:41.000,348,11103261,-795,0,1765741720,15133.080280069997,162.63252210000064,50699.90998224001 2025-12-14,19:48:42.000,348,11103279,-795,0,1765741721,15133.033125900001,162.7382590499983,50699.95889208001 2025-12-14,19:48:43.000,348,11103307,-795,0,1765741722,15132.985971729991,162.6889151400028,50699.87504664 2025-12-14,19:48:44.000,348,11103342,-795,0,1765741723,15132.945553869991,162.7241607899996,50699.99382768 2025-12-14,19:48:45.000,348,11103313,-795,0,1765741724,15132.972499110001,162.75940644000366,50699.99382768 2025-12-14,19:48:46.000,348,11103309,-795,0,1765741725,15132.89166339,162.79465209000045,50700.04273752 2025-12-14,19:48:47.000,348,11103325,-795,0,1765741726,15132.87145446,162.7876029600011,50699.965879200005 2025-12-14,19:48:48.000,348,11103265,-795,0,1765741727,15132.84450921999,162.78055383000174,50699.87504664 2025-12-14,19:48:49.000,348,11103310,-795,0,1765741728,15132.85124553,162.82989774000453,50699.85408528 2025-12-14,19:48:50.000,348,11103287,-795,0,1765741729,15132.878190769996,162.84399600000324,50699.83312392 2025-12-14,19:48:51.000,348,11103378,-795,0,1765741730,15132.945553869991,162.81579947999853,50699.88902088001 2025-12-14,19:48:52.000,348,11103296,-795,0,1765741731,15132.952290180001,162.85809426000196,50699.97985344001 2025-12-14,19:48:53.000,348,11103310,-795,0,1765741732,15132.898399699996,162.84399600000324,50699.85408528 2025-12-14,19:48:54.000,348,11103310,-795,0,1765741733,15132.959026489996,162.7876029600011,50699.847098160004 2025-12-14,19:48:55.000,348,11103320,-795,0,1765741734,15133.006180659992,162.8228486099979,50699.85408528 2025-12-14,19:48:56.000,348,11103339,-795,0,1765741735,15132.945553869991,162.76645557000302,50699.88203376 2025-12-14,19:48:57.000,348,11103280,-795,0,1765741736,15132.965762799991,162.7523573100043,50699.84011104001 2025-12-14,19:48:58.000,348,11103343,-795,0,1765741737,15132.925344939991,162.7523573100043,50699.85408528 2025-12-14,19:48:59.000,348,11103345,-795,0,1765741738,15132.945553869991,162.7523573100043,50699.85408528 2025-12-14,19:49:00.000,348,11103313,-795,0,1765741739,15132.992708040001,162.73120991999895,50699.78421408 2025-12-14,19:49:01.000,348,11103346,-795,0,1765741740,15132.992708040001,162.7523573100043,50699.78421408 2025-12-14,19:49:02.000,348,11103343,-795,0,1765741741,15132.999444349996,162.86514339000132,50699.847098160004 2025-12-14,19:49:03.000,348,11103325,-795,0,1765741742,15133.046598519992,162.8510451300026,50699.85408528 2025-12-14,19:49:04.000,348,11103314,-795,0,1765741743,15133.039862209996,162.8510451300026,50699.90299512 2025-12-14,19:49:05.000,348,11103294,-795,0,1765741744,15133.060071139997,162.85809426000196,50699.93793072001 2025-12-14,19:49:06.000,348,11103369,-795,0,1765741745,15133.073543760001,162.90038903999812,50699.868059520006 2025-12-14,19:49:07.000,348,11103353,-795,0,1765741746,15133.100488999997,162.86514339000132,50699.847098160004 2025-12-14,19:49:08.000,348,11103312,-795,0,1765741747,15133.093752690002,162.85809426000196,50699.90998224001 2025-12-14,19:49:09.000,348,11103303,-795,0,1765741748,15133.120697929997,162.85809426000196,50699.798188320005 2025-12-14,19:49:10.000,348,11103379,-795,0,1765741749,15133.087016379992,162.8228486099979,50699.8261368 2025-12-14,19:49:11.000,348,11103305,-795,0,1765741750,15133.147643169992,162.76645557000302,50699.77722696 2025-12-14,19:49:12.000,348,11103314,-795,0,1765741751,15133.113961620002,162.74530817999766,50699.85408528 2025-12-14,19:49:13.000,348,11103271,-795,0,1765741752,15133.161115789997,162.7523573100043,50699.76325272 2025-12-14,19:49:14.000,348,11103283,-795,0,1765741753,15133.120697929997,162.71006253000087,50699.77722696 2025-12-14,19:49:15.000,348,11103231,-795,0,1765741754,15133.113961620002,162.65366948999872,50699.84011104001 2025-12-14,19:49:16.000,348,11103237,-795,0,1765741755,15133.113961620002,162.63252210000064,50699.80517544 2025-12-14,19:49:17.000,348,11103292,-795,0,1765741756,15133.134170550002,162.5761290599985,50699.8261368 2025-12-14,19:49:18.000,348,11103264,-795,0,1765741757,15133.100488999997,162.56907992999913,50699.84011104001 2025-12-14,19:49:19.000,348,11103292,-795,0,1765741758,15133.113961620002,162.58317818999785,50699.78421408 2025-12-14,19:49:20.000,348,11103256,-795,0,1765741759,15133.154379480002,162.56203079999977,50699.77722696 2025-12-14,19:49:21.000,348,11103302,-795,0,1765741760,15133.188061029992,162.5056377600049,50699.749278480005 2025-12-14,19:49:22.000,348,11103305,-795,0,1765741761,15133.147643169992,162.52678515000298,50699.7562656 2025-12-14,19:49:23.000,348,11103297,-795,0,1765741762,15133.188061029992,162.56907992999913,50699.79120120001 2025-12-14,19:49:24.000,348,11103282,-795,0,1765741763,15133.194797340002,162.68186601000343,50699.847098160004 2025-12-14,19:49:25.000,348,11103315,-795,0,1765741764,15133.181324719997,162.66071861999808,50699.81914968001 2025-12-14,19:49:26.000,348,11103330,-795,0,1765741765,15133.120697929997,162.65366948999872,50699.84011104001 2025-12-14,19:49:27.000,348,11103242,-795,0,1765741766,15133.201533649997,162.71006253000087,50699.847098160004 2025-12-14,19:49:28.000,348,11103248,-795,0,1765741767,15133.154379480002,162.78055383000174,50699.85408528 2025-12-14,19:49:29.000,348,11103317,-795,0,1765741768,15133.174588410002,162.75940644000366,50699.81914968001 2025-12-14,19:49:30.000,348,11103304,-795,0,1765741769,15133.167852099992,162.86514339000132,50699.798188320005 2025-12-14,19:49:31.000,348,11103238,-795,0,1765741770,15133.194797340002,162.79465209000045,50699.679407280004 2025-12-14,19:49:32.000,348,11103257,-795,0,1765741771,15133.188061029992,162.8862907799994,50699.71434288 2025-12-14,19:49:33.000,348,11103317,-795,0,1765741772,15133.235215200002,162.89333990999876,50699.78421408 2025-12-14,19:49:34.000,348,11103316,-795,0,1765741773,15133.221742579997,162.85809426000196,50699.798188320005 2025-12-14,19:49:35.000,348,11103300,-795,0,1765741774,15133.262160439997,162.89333990999876,50699.7562656 2025-12-14,19:49:36.000,348,11103270,-795,0,1765741775,15133.268896749993,162.84399600000324,50699.79120120001 2025-12-14,19:49:37.000,348,11103270,-795,0,1765741776,15133.289105679993,162.7876029600011,50699.69338152001 2025-12-14,19:49:38.000,348,11103297,-795,0,1765741777,15133.322787229998,162.76645557000302,50699.83312392 2025-12-14,19:49:39.000,348,11103289,-795,0,1765741778,15133.309314609993,162.73120991999895,50699.80517544 2025-12-14,19:49:40.000,348,11103300,-795,0,1765741779,15133.289105679993,162.63252210000064,50699.86107240001 2025-12-14,19:49:41.000,348,11103347,-795,0,1765741780,15133.262160439997,162.52678515000298,50699.8261368 2025-12-14,19:49:42.000,348,11103301,-795,0,1765741781,15133.363205089998,162.5056377600049,50699.81216256001 2025-12-14,19:49:43.000,348,11103318,-795,0,1765741782,15133.369941399993,162.41399906999868,50699.8261368 2025-12-14,19:49:44.000,348,11103243,-795,0,1765741783,15133.390150329993,162.37170429000253,50699.83312392 2025-12-14,19:49:45.000,348,11103312,-795,0,1765741784,15133.423831879998,162.38580255000124,50699.80517544 2025-12-14,19:49:46.000,348,11103329,-795,0,1765741785,15133.410359259993,162.3435077699978,50699.84011104001 2025-12-14,19:49:47.000,348,11103267,-795,0,1765741786,15133.437304499988,162.27301647000422,50699.79120120001 2025-12-14,19:49:48.000,348,11103296,-795,0,1765741787,15133.450777119993,162.22367256000143,50699.76325272 2025-12-14,19:49:49.000,348,11103299,-795,0,1765741788,15133.504667599998,162.2941638600023,50699.77023984001 2025-12-14,19:49:50.000,348,11103263,-795,0,1765741789,15133.545085459999,162.26596734000486,50699.71434288 2025-12-14,19:49:51.000,348,11103325,-795,0,1765741790,15133.585503319999,162.26596734000486,50699.72133000001 2025-12-14,19:49:52.000,348,11103348,-795,0,1765741791,15133.61918486999,162.32236037999974,50699.72133000001 2025-12-14,19:49:53.000,348,11103330,-795,0,1765741792,15133.67981165999,162.37875342000189,50699.749278480005 2025-12-14,19:49:54.000,348,11103248,-795,0,1765741793,15133.7067569,162.42104819999804,50699.72831712 2025-12-14,19:49:55.000,348,11103353,-795,0,1765741794,15133.78759262,162.4915394999989,50699.749278480005 2025-12-14,19:49:56.000,348,11103270,-795,0,1765741795,15133.84821941,162.5902273200045,50699.7562656 2025-12-14,19:49:57.000,348,11103322,-795,0,1765741796,15133.94926406,162.64662035999936,50699.7562656 2025-12-14,19:49:58.000,348,11103321,-795,0,1765741797,15133.956000369995,162.74530817999766,50699.67242016001 2025-12-14,19:49:59.000,348,11103322,-795,0,1765741798,15134.04357239999,162.80875034999917,50699.78421408 2025-12-14,19:50:00.000,348,11103283,-795,0,1765741799,15134.1109355,162.84399600000324,50699.72831712 2025-12-14,19:50:01.000,348,11103338,-795,0,1765741800,15134.137880739996,162.92858556000283,50699.59556184 2025-12-14,19:50:02.000,348,11103302,-795,0,1765741801,15134.13114443,162.9144873000041,50699.511716400004 2025-12-14,19:50:03.000,348,11103265,-795,0,1765741802,15134.178298599996,162.94268382000155,50699.581587600005 2025-12-14,19:50:04.000,348,11103276,-795,0,1765741803,15134.144617049991,162.96383120999963,50699.581587600005 2025-12-14,19:50:05.000,348,11103276,-795,0,1765741804,15134.158089669996,162.99202773000434,50699.59556184 2025-12-14,19:50:06.000,348,11103321,-795,0,1765741805,15134.238925389996,162.9497329500009,50699.62351032001 2025-12-14,19:50:07.000,348,11103259,-795,0,1765741806,15134.225452769992,162.97088033999898,50699.63748456 2025-12-14,19:50:08.000,348,11103295,-795,0,1765741807,15134.218716459996,162.9356346900022,50699.6863944 2025-12-14,19:50:09.000,348,11103308,-795,0,1765741808,15134.211980150001,162.92858556000283,50699.65844592 2025-12-14,19:50:10.000,348,11103247,-795,0,1765741809,15134.171562290001,162.87219252000068,50699.70735576 2025-12-14,19:50:11.000,348,11103325,-795,0,1765741810,15134.104199189991,162.82989774000453,50699.69338152001 2025-12-14,19:50:12.000,348,11103187,-795,0,1765741811,15134.09072657,162.74530817999766,50699.65844592 2025-12-14,19:50:13.000,348,11103375,-795,0,1765741812,15134.06378132999,162.74530817999766,50699.66543304 2025-12-14,19:50:14.000,348,11103279,-795,0,1765741813,15134.03009978,162.6677677500047,50699.71434288 2025-12-14,19:50:15.000,348,11103308,-795,0,1765741814,15134.02336346999,162.59727645000385,50699.70735576 2025-12-14,19:50:16.000,348,11103298,-795,0,1765741815,15133.98294560999,162.51268689000426,50699.65145880001 2025-12-14,19:50:17.000,348,11103300,-715,0,1765741816,15133.94252774999,162.4774412400002,50699.73530424 2025-12-14,19:50:18.000,348,11103312,-795,0,1765741817,15133.96947299,162.36465516000317,50699.700368640006 2025-12-14,19:50:19.000,348,11103349,-795,0,1765741818,15133.92905513,162.27301647000422,50699.7562656 2025-12-14,19:50:20.000,348,11103304,-795,0,1765741819,15133.935791439995,162.181377779998,50699.7562656 2025-12-14,19:50:21.000,348,11103336,-795,0,1765741820,15133.92905513,162.1461321300012,50699.77023984001 2025-12-14,19:50:22.000,348,11103288,-795,0,1765741821,15133.92905513,161.9840021400014,50699.81216256001 2025-12-14,19:50:23.000,348,11103212,-795,0,1765741822,15133.935791439995,161.92055996999989,50699.8261368 2025-12-14,19:50:24.000,348,11103283,-795,0,1765741823,15133.92231881999,161.86416692999774,50699.77722696 2025-12-14,19:50:25.000,348,11103252,-795,0,1765741824,15133.84148309999,161.76547910999943,50699.77722696 2025-12-14,19:50:26.000,348,11103332,-795,0,1765741825,15133.96947299,161.74433172000136,50699.81216256001 2025-12-14,19:50:27.000,348,11103336,-795,0,1765741826,15133.915582509995,161.61039824999898,50699.76325272 2025-12-14,19:50:28.000,348,11103335,-795,0,1765741827,15133.9088462,161.4905630400026,50699.798188320005 2025-12-14,19:50:29.000,348,11103248,-795,0,1765741828,15133.92905513,161.44826825999917,50699.92395648 2025-12-14,19:50:30.000,348,11103237,-795,0,1765741829,15133.94252774999,161.3777769599983,50699.88203376 2025-12-14,19:50:31.000,348,11103277,-755,0,1765741830,15133.895373579995,161.27908914,50699.896008 2025-12-14,19:50:32.000,348,11103337,-795,0,1765741831,15133.86842834,161.3072856600047,50699.916969360005 2025-12-14,19:50:33.000,348,11103377,-795,0,1765741832,15133.86169202999,161.15925393000362,50699.94491784 2025-12-14,19:50:34.000,348,11103322,-795,0,1765741833,15133.86842834,161.16630306000297,50699.9309436 2025-12-14,19:50:35.000,348,11103312,-795,0,1765741834,15133.895373579995,161.18745045000105,50699.93793072001 2025-12-14,19:50:36.000,348,11103331,-795,0,1765741835,15133.88190095999,161.20154870999977,50699.90299512 2025-12-14,19:50:37.000,348,11103339,-795,0,1765741836,15133.854955719995,161.20154870999977,50699.92395648 2025-12-14,19:50:38.000,348,11103299,-795,0,1765741837,15133.80780155,161.17335219000233,50699.97985344001 2025-12-14,19:50:39.000,348,11103272,-795,0,1765741838,15133.753911069995,161.2438434900032,50699.98684056001 2025-12-14,19:50:40.000,348,11103295,-795,0,1765741839,15133.76064737999,161.31433479000407,50700.00780192001 2025-12-14,19:50:41.000,348,11103330,-795,0,1765741840,15133.74043844999,161.3284330500028,50699.94491784 2025-12-14,19:50:42.000,348,11103323,-795,0,1765741841,15133.794328929995,161.32138392000343,50699.95889208001 2025-12-14,19:50:43.000,348,11103328,-795,0,1765741842,15133.74043844999,161.39892435000365,50699.99382768 2025-12-14,19:50:44.000,348,11103293,-795,0,1765741843,15133.74717476,161.45531738999853,50699.94491784 2025-12-14,19:50:45.000,348,11103293,-795,0,1765741844,15133.753911069995,161.46941565000452,50699.88902088001 2025-12-14,19:50:46.000,348,11103300,-795,0,1765741845,15133.774119999995,161.5540052100041,50699.95889208001 2025-12-14,19:50:47.000,348,11103284,-795,0,1765741846,15133.76064737999,161.5399069499981,50699.97985344001 2025-12-14,19:50:48.000,348,11103304,-795,0,1765741847,15133.7067569,161.56105434000347,50699.93793072001 2025-12-14,19:50:49.000,348,11103276,-795,0,1765741848,15133.70002058999,161.5540052100041,50699.965879200005 2025-12-14,19:50:50.000,348,11103267,-795,0,1765741849,15133.686547969999,161.54695608000475,50699.94491784 2025-12-14,19:50:51.000,348,11103336,-795,0,1765741850,15133.673075349994,161.57515260000218,50699.916969360005 2025-12-14,19:50:52.000,348,11103293,-795,0,1765741851,15133.693284279994,161.51171043000068,50699.896008 2025-12-14,19:50:53.000,348,11103370,-795,0,1765741852,15133.67981165999,161.56105434000347,50699.87504664 2025-12-14,19:50:54.000,348,11103257,-795,0,1765741853,15133.625921179999,161.51875956000003,50699.81216256001 2025-12-14,19:50:55.000,348,11103299,-795,0,1765741854,15133.605712249999,161.5258086899994,50699.88902088001 2025-12-14,19:50:56.000,348,11103309,-795,0,1765741855,15133.578767009989,161.49761217000196,50699.9309436 2025-12-14,19:50:57.000,348,11103265,-795,0,1765741856,15133.598975939989,161.45531738999853,50699.90998224001 2025-12-14,19:50:58.000,348,11103281,-795,0,1765741857,15133.592239629994,161.48351391000324,50699.93793072001 2025-12-14,19:50:59.000,348,11103262,-795,0,1765741858,15133.572030699994,161.44826825999917,50699.95190496 2025-12-14,19:51:00.000,348,11103354,-795,0,1765741859,15133.551821769994,161.3918752200043,50699.90299512 2025-12-14,19:51:01.000,348,11103292,-795,0,1765741860,15133.511403909994,161.42007174000173,50699.95889208001 2025-12-14,19:51:02.000,348,11103288,-795,0,1765741861,15133.511403909994,161.32138392000343,50699.87504664 2025-12-14,19:51:03.000,348,11103311,-795,0,1765741862,15133.437304499988,161.3777769599983,50699.90299512 2025-12-14,19:51:04.000,348,11103289,-795,0,1765741863,15133.450777119993,161.3072856600047,50699.965879200005 2025-12-14,19:51:05.000,348,11103287,-795,0,1765741864,15133.457513429988,161.35662957000022,50699.94491784 2025-12-14,19:51:06.000,348,11103402,-795,0,1765741865,15133.457513429988,161.30023652999807,50699.98684056001 2025-12-14,19:51:07.000,348,11103305,-795,0,1765741866,15133.437304499988,161.32138392000343,50699.94491784 2025-12-14,19:51:08.000,348,11103276,-795,0,1765741867,15133.423831879998,161.23679436000384,50700.02177616 2025-12-14,19:51:09.000,348,11103300,-795,0,1765741868,15133.403622949998,161.25089262000256,50699.95889208001 2025-12-14,19:51:10.000,348,11103367,-795,0,1765741869,15133.457513429988,161.18745045000105,50699.97286632 2025-12-14,19:51:11.000,348,11103274,-795,0,1765741870,15133.497931289989,161.1310574099989,50699.97985344001 2025-12-14,19:51:12.000,348,11103306,-795,0,1765741871,15133.511403909994,161.05351697999868,50699.90299512 2025-12-14,19:51:13.000,348,11103310,-795,0,1765741872,15133.545085459999,161.07466437000403,50699.98684056001 2025-12-14,19:51:14.000,348,11103313,-795,0,1765741873,15133.565294389999,161.01827133000188,50699.93793072001 2025-12-14,19:51:15.000,348,11103332,-795,0,1765741874,15133.598975939989,161.0323695900006,50699.92395648 2025-12-14,19:51:16.000,348,11103380,-795,0,1765741875,15133.592239629994,161.0958117600021,50699.94491784 2025-12-14,19:51:17.000,348,11103297,-795,0,1765741876,15133.666339039999,161.06761524000467,50699.92395648 2025-12-14,19:51:18.000,348,11103303,-795,0,1765741877,15133.67981165999,161.0958117600021,50699.95889208001 2025-12-14,19:51:19.000,348,11103355,-795,0,1765741878,15133.733702139994,161.0958117600021,50699.95190496 2025-12-14,19:51:20.000,348,11103321,-795,0,1765741879,15133.74717476,161.1944995800004,50699.95889208001 2025-12-14,19:51:21.000,348,11103316,-795,0,1765741880,15133.78085630999,161.15925393000362,50699.95889208001 2025-12-14,19:51:22.000,348,11103339,-795,0,1765741881,15133.834746789995,161.20859783999913,50699.8261368 2025-12-14,19:51:23.000,348,11103378,-795,0,1765741882,15133.82127416999,161.23679436000384,50699.90299512 2025-12-14,19:51:24.000,348,11103365,-795,0,1765741883,15133.86169202999,161.27908914,50699.9309436 2025-12-14,19:51:25.000,348,11103381,-795,0,1765741884,15133.82801048,161.35662957000022,50699.90299512 2025-12-14,19:51:26.000,348,11103372,-795,0,1765741885,15133.82127416999,161.4412191299998,50699.90998224001 2025-12-14,19:51:27.000,348,11103300,-795,0,1765741886,15133.834746789995,161.54695608000475,50699.93793072001 2025-12-14,19:51:28.000,348,11103332,-795,0,1765741887,15133.814537859995,161.60334911999962,50699.84011104001 2025-12-14,19:51:29.000,348,11103376,-795,0,1765741888,15133.834746789995,161.6244965099977,50699.79120120001 2025-12-14,19:51:30.000,348,11103371,-795,0,1765741889,15133.78085630999,161.6244965099977,50699.83312392 2025-12-14,19:51:31.000,348,11103348,-795,0,1765741890,15133.82127416999,161.71613520000392,50699.81216256001 2025-12-14,19:51:32.000,348,11103248,-795,0,1765741891,15133.84148309999,161.76547910999943,50699.73530424 2025-12-14,19:51:33.000,348,11103350,-795,0,1765741892,15133.80780155,161.82187215000158,50699.79120120001 2025-12-14,19:51:34.000,348,11103341,-795,0,1765741893,15133.794328929995,161.82187215000158,50699.83312392 2025-12-14,19:51:35.000,348,11103351,-795,0,1765741894,15133.86169202999,161.87826519000373,50699.78421408 2025-12-14,19:51:36.000,348,11103336,-795,0,1765741895,15133.86842834,161.92055996999989,50699.88203376 2025-12-14,19:51:37.000,348,11103263,-795,0,1765741896,15133.854955719995,161.92760909999924,50699.90299512 2025-12-14,19:51:38.000,348,11103351,-795,0,1765741897,15133.88190095999,161.9487564900046,50699.88902088001 2025-12-14,19:51:39.000,348,11103286,-795,0,1765741898,15133.94252774999,162.01219865999883,50699.94491784 2025-12-14,19:51:40.000,348,11103284,-795,0,1765741899,15133.956000369995,161.96990388000268,50699.916969360005 2025-12-14,19:51:41.000,348,11103326,-795,0,1765741900,15133.98294560999,161.94170735999796,50699.868059520006 2025-12-14,19:51:42.000,348,11103255,-795,0,1765741901,15134.057045019996,161.91351084000053,50699.868059520006 2025-12-14,19:51:43.000,348,11103369,-795,0,1765741902,15134.104199189991,161.9346582299986,50699.83312392 2025-12-14,19:51:44.000,348,11103334,-795,0,1765741903,15134.144617049991,161.94170735999796,50699.98684056001 2025-12-14,19:51:45.000,348,11103319,-795,0,1765741904,15134.178298599996,161.89236345000245,50699.94491784 2025-12-14,19:51:46.000,348,11103282,-795,0,1765741905,15134.232189080001,161.8994125800018,50699.98684056001 2025-12-14,19:51:47.000,348,11103311,-795,0,1765741906,15134.171562290001,161.8994125800018,50699.94491784 2025-12-14,19:51:48.000,348,11103297,-795,0,1765741907,15134.225452769992,161.8359704100003,50699.94491784 2025-12-14,19:51:49.000,348,11103349,-795,0,1765741908,15134.218716459996,161.75138085000071,50699.97286632 2025-12-14,19:51:50.000,348,11103298,-795,0,1765741909,15134.238925389996,161.73023346000264,50699.86107240001 2025-12-14,19:51:51.000,348,11103368,-795,0,1765741910,15134.218716459996,161.70908607000456,50699.94491784 2025-12-14,19:51:52.000,348,11103215,-795,0,1765741911,15134.225452769992,161.66679129000113,50699.95190496 2025-12-14,19:51:53.000,348,11103287,-795,0,1765741912,15134.171562290001,161.59629999000026,50699.97286632 2025-12-14,19:51:54.000,348,11103241,-795,0,1765741913,15134.151353360001,161.56810347000282,50699.98684056001 2025-12-14,19:51:55.000,348,11103308,-795,0,1765741914,15134.144617049991,161.50466130000132,50699.88902088001 2025-12-14,19:51:56.000,348,11103297,-795,0,1765741915,15134.077253949996,161.4271208700011,50699.97985344001 2025-12-14,19:51:57.000,348,11103298,-795,0,1765741916,15134.083990259991,161.3425313100015,50700.04972464 2025-12-14,19:51:58.000,348,11103266,-795,0,1765741917,15134.05030871,161.26499088000128,50700.00780192001 2025-12-14,19:51:59.000,348,11103330,-795,0,1765741918,15133.94926406,161.20154870999977,50700.02876328001 2025-12-14,19:52:00.000,348,11103280,-795,0,1765741919,15133.915582509995,161.15925393000362,50700.0008148 2025-12-14,19:52:01.000,348,11103335,-795,0,1765741920,15133.86842834,161.10286089000147,50699.9309436 2025-12-14,19:52:02.000,348,11103326,-795,0,1765741921,15133.82801048,161.0323695900006,50700.05671176001 2025-12-14,19:52:03.000,348,11103276,-795,0,1765741922,15133.80106523999,160.97597654999845,50700.09164736 2025-12-14,19:52:04.000,348,11103309,-795,0,1765741923,15133.794328929995,160.95482916000037,50700.06369888 2025-12-14,19:52:05.000,348,11103384,-795,0,1765741924,15133.78759262,160.91958351000358,50700.084660240005 2025-12-14,19:52:06.000,348,11103340,-795,0,1765741925,15133.774119999995,160.86319047000143,50700.182479920004 2025-12-14,19:52:07.000,348,11103338,-795,0,1765741926,15133.82127416999,160.81384655999864,50700.15453144001 2025-12-14,19:52:08.000,348,11103346,-795,0,1765741927,15133.74043844999,160.80679742999928,50700.16850568 2025-12-14,19:52:09.000,348,11103271,-795,0,1765741928,15133.78759262,160.79269917000056,50700.22440264001 2025-12-14,19:52:10.000,348,11103318,-795,0,1765741929,15133.74043844999,160.77860091000184,50700.11959584 2025-12-14,19:52:11.000,348,11103367,-795,0,1765741930,15133.733702139994,160.7222078699997,50700.10562160001 2025-12-14,19:52:12.000,348,11103365,-795,0,1765741931,15133.72696583,160.74335525999777,50700.10562160001 2025-12-14,19:52:13.000,348,11103342,-795,0,1765741932,15133.7067569,160.72925699999905,50700.035750400006 2025-12-14,19:52:14.000,348,11103323,-795,0,1765741933,15133.67981165999,160.74335525999777,50699.97286632 2025-12-14,19:52:15.000,348,11103275,-795,0,1765741934,15133.70002058999,160.6869622200029,50700.07767312001 2025-12-14,19:52:16.000,348,11103239,-795,0,1765741935,15133.652866419994,160.72925699999905,50700.11260872 2025-12-14,19:52:17.000,348,11103352,-795,0,1765741936,15133.632657489994,160.63056918000075,50700.11959584 2025-12-14,19:52:18.000,348,11103309,-795,0,1765741937,15133.592239629994,160.56007787999988,50700.12658296001 2025-12-14,19:52:19.000,348,11103292,-795,0,1765741938,15133.477722359989,160.56712700999924,50700.17549280001 2025-12-14,19:52:20.000,348,11103285,-795,0,1765741939,15133.444040809998,160.58122526999796,50700.19645416001 2025-12-14,19:52:21.000,348,11103272,-795,0,1765741940,15133.349732469993,160.5389304900018,50700.11959584 2025-12-14,19:52:22.000,348,11103279,-795,0,1765741941,15133.302578299998,160.50368483999773,50700.16151856 2025-12-14,19:52:23.000,348,11103271,-795,0,1765741942,15133.316050920002,160.40499701999943,50700.21741552 2025-12-14,19:52:24.000,348,11103371,-795,0,1765741943,15133.248687819992,160.36270224000327,50700.15453144001 2025-12-14,19:52:25.000,348,11103246,-795,0,1765741944,15133.188061029992,160.3908987600007,50700.21741552 2025-12-14,19:52:26.000,348,11103299,-795,0,1765741945,15133.100488999997,160.43319354000414,50700.203441280006 2025-12-14,19:52:27.000,348,11103299,-795,0,1765741946,15133.060071139997,160.41909527999815,50700.19645416001 2025-12-14,19:52:28.000,348,11103321,-795,0,1765741947,15133.012916970001,160.4120461499988,50700.22440264001 2025-12-14,19:52:29.000,348,11103295,-795,0,1765741948,15133.039862209996,160.4402426700035,50700.19645416001 2025-12-14,19:52:30.000,348,11103365,-795,0,1765741949,15133.012916970001,160.489586579999,50700.182479920004 2025-12-14,19:52:31.000,348,11103286,-795,0,1765741950,15132.979235419996,160.60942179000267,50700.14754432001 2025-12-14,19:52:32.000,348,11103259,-795,0,1765741951,15133.107225309992,160.7504043900044,50700.22440264001 2025-12-14,19:52:33.000,348,11103327,-795,0,1765741952,15133.134170550002,160.82794482000463,50700.22440264001 2025-12-14,19:52:34.000,348,11103306,-795,0,1765741953,15133.188061029992,160.8843378599995,50700.14754432001 2025-12-14,19:52:35.000,348,11103334,-795,0,1765741954,15133.282369369997,160.95482916000037,50700.15453144001 2025-12-14,19:52:36.000,348,11103358,-795,0,1765741955,15133.316050920002,161.07466437000403,50700.07767312001 2025-12-14,19:52:37.000,348,11103281,-795,0,1765741956,15133.282369369997,161.12400827999954,50700.07767312001 2025-12-14,19:52:38.000,348,11103268,-795,0,1765741957,15133.336259850003,161.27908914,50700.06369888 2025-12-14,19:52:39.000,348,11103296,-795,0,1765741958,15133.403622949998,161.27204001000064,50700.05671176001 2025-12-14,19:52:40.000,348,11103372,-795,0,1765741959,15133.497931289989,161.3918752200043,50700.04273752 2025-12-14,19:52:41.000,348,11103273,-795,0,1765741960,15133.511403909994,161.38482608999766,50699.98684056001 2025-12-14,19:52:42.000,348,11103317,-795,0,1765741961,15133.572030699994,161.5399069499981,50700.035750400006 2025-12-14,19:52:43.000,348,11103276,-795,0,1765741962,15133.572030699994,161.54695608000475,50700.09164736 2025-12-14,19:52:44.000,348,11103349,-795,0,1765741963,15133.565294389999,161.56810347000282,50700.02177616 2025-12-14,19:52:45.000,348,11103330,-795,0,1765741964,15133.531612839994,161.59629999000026,50699.95889208001 2025-12-14,19:52:46.000,348,11103291,-795,0,1765741965,15133.511403909994,161.53285781999875,50699.896008 2025-12-14,19:52:47.000,348,11103292,-795,0,1765741966,15133.464249739998,161.5258086899994,50700.07767312001 2025-12-14,19:52:48.000,348,11103365,-795,0,1765741967,15133.470986049993,161.5258086899994,50700.0008148 2025-12-14,19:52:49.000,348,11103366,-795,0,1765741968,15133.423831879998,161.57515260000218,50700.00780192001 2025-12-14,19:52:50.000,348,11103296,-795,0,1765741969,15133.396886639988,161.4905630400026,50700.00780192001 2025-12-14,19:52:51.000,348,11103289,-795,0,1765741970,15133.329523539993,161.54695608000475,50700.014789040004 2025-12-14,19:52:52.000,348,11103314,-795,0,1765741971,15133.302578299998,161.50466130000132,50699.99382768 2025-12-14,19:52:53.000,348,11103245,-795,0,1765741972,15133.255424130002,161.3918752200043,50699.868059520006 2025-12-14,19:52:54.000,348,11103335,-795,0,1765741973,15133.275633060002,161.4412191299998,50699.965879200005 2025-12-14,19:52:55.000,348,11103220,-795,0,1765741974,15133.215006270002,161.41302261000237,50699.95889208001 2025-12-14,19:52:56.000,348,11103313,-795,0,1765741975,15133.181324719997,161.4271208700011,50699.87504664 2025-12-14,19:52:57.000,348,11103323,-795,0,1765741976,15133.208269959992,161.4271208700011,50699.90998224001 2025-12-14,19:52:58.000,348,11103289,-795,0,1765741977,15133.188061029992,161.42007174000173,50699.90998224001 2025-12-14,19:52:59.000,348,11103322,-795,0,1765741978,15133.154379480002,161.36367869999958,50699.93793072001 2025-12-14,19:53:00.000,348,11103339,-795,0,1765741979,15133.154379480002,161.39892435000365,50699.93793072001 2025-12-14,19:53:01.000,348,11103347,-795,0,1765741980,15133.208269959992,161.3777769599983,50699.965879200005 2025-12-14,19:53:02.000,348,11103336,-795,0,1765741981,15133.174588410002,161.3425313100015,50699.916969360005 2025-12-14,19:53:03.000,348,11103376,-795,0,1765741982,15133.201533649997,161.30023652999807,50699.81216256001 2025-12-14,19:53:04.000,348,11103398,-795,0,1765741983,15133.188061029992,161.30023652999807,50699.88203376 2025-12-14,19:53:05.000,348,11103369,-795,0,1765741984,15133.174588410002,161.30023652999807,50699.90299512 2025-12-14,19:53:06.000,348,11103341,-795,0,1765741985,15133.221742579997,161.33548218000215,50699.93793072001 2025-12-14,19:53:07.000,348,11103329,-795,0,1765741986,15133.262160439997,161.20859783999913,50699.90299512 2025-12-14,19:53:08.000,348,11103360,-795,0,1765741987,15133.248687819992,161.2156469699985,50699.9309436 2025-12-14,19:53:09.000,348,11103307,-795,0,1765741988,15133.235215200002,161.15925393000362,50699.90299512 2025-12-14,19:53:10.000,348,11103376,-795,0,1765741989,15133.295841990002,161.2156469699985,50699.93793072001 2025-12-14,19:53:11.000,348,11103288,-795,0,1765741990,15133.322787229998,161.16630306000297,50699.97286632 2025-12-14,19:53:12.000,348,11103318,-795,0,1765741991,15133.322787229998,161.10991002000083,50700.02177616 2025-12-14,19:53:13.000,348,11103342,-795,0,1765741992,15133.376677709988,161.0817135000034,50699.95190496 2025-12-14,19:53:14.000,348,11103283,-795,0,1765741993,15133.282369369997,161.11695915000018,50700.070686 2025-12-14,19:53:15.000,348,11103343,-795,0,1765741994,15133.309314609993,161.0323695900006,50700.04972464 2025-12-14,19:53:16.000,348,11103260,-795,0,1765741995,15133.275633060002,161.06761524000467,50699.98684056001 2025-12-14,19:53:17.000,348,11103429,-795,0,1765741996,15133.289105679993,160.99007481000444,50700.09164736 2025-12-14,19:53:18.000,348,11103312,-795,0,1765741997,15133.316050920002,160.9971239400038,50700.084660240005 2025-12-14,19:53:19.000,348,11103336,-795,0,1765741998,15133.329523539993,161.01122220000252,50700.09863448 2025-12-14,19:53:20.000,348,11103335,-795,0,1765741999,15133.295841990002,161.00417307000316,50700.12658296001 2025-12-14,19:53:21.000,348,11103310,-795,0,1765742000,15133.275633060002,161.0323695900006,50699.98684056001 2025-12-14,19:53:22.000,348,11103282,-795,0,1765742001,15133.302578299998,161.04646784999932,50700.02876328001 2025-12-14,19:53:23.000,348,11103348,-795,0,1765742002,15133.383414019998,160.94073090000165,50700.014789040004 2025-12-14,19:53:24.000,348,11103246,-795,0,1765742003,15133.342996159998,161.03941871999996,50700.04972464 2025-12-14,19:53:25.000,348,11103369,-795,0,1765742004,15133.356468779988,161.00417307000316,50700.05671176001 2025-12-14,19:53:26.000,348,11103298,-795,0,1765742005,15133.430568189993,161.02532046000124,50700.014789040004 2025-12-14,19:53:27.000,348,11103316,-795,0,1765742006,15133.417095569988,161.01827133000188,50699.98684056001 2025-12-14,19:53:28.000,348,11103351,-795,0,1765742007,15133.450777119993,161.01827133000188,50700.00780192001 2025-12-14,19:53:29.000,348,11103292,-795,0,1765742008,15133.470986049993,161.01122220000252,50700.014789040004 2025-12-14,19:53:30.000,348,11103358,-795,0,1765742009,15133.558558079989,161.05351697999868,50700.04273752 2025-12-14,19:53:31.000,348,11103345,-795,0,1765742010,15133.578767009989,161.01122220000252,50700.04273752 2025-12-14,19:53:32.000,348,11103363,-795,0,1765742011,15133.646130109999,161.08876263000275,50700.014789040004 2025-12-14,19:53:33.000,348,11103339,-795,0,1765742012,15133.693284279994,161.01122220000252,50699.97286632 2025-12-14,19:53:34.000,348,11103402,-795,0,1765742013,15133.646130109999,161.03941871999996,50700.014789040004 2025-12-14,19:53:35.000,348,11103310,-795,0,1765742014,15133.67981165999,161.06761524000467,50699.916969360005 2025-12-14,19:53:36.000,348,11103273,-795,0,1765742015,15133.686547969999,161.08876263000275,50699.94491784 2025-12-14,19:53:37.000,348,11103295,-795,0,1765742016,15133.65960272999,161.05351697999868,50699.868059520006 2025-12-14,19:53:38.000,348,11103197,-795,0,1765742017,15133.67981165999,161.06056610999804,50699.90998224001 2025-12-14,19:53:39.000,348,11103321,-795,0,1765742018,15133.686547969999,161.15925393000362,50699.95889208001 2025-12-14,19:53:40.000,348,11103319,-795,0,1765742019,15133.74043844999,161.2156469699985,50699.98684056001 2025-12-14,19:53:41.000,348,11103247,-795,0,1765742020,15133.72696583,161.2438434900032,50699.95190496 2025-12-14,19:53:42.000,348,11103285,-795,0,1765742021,15133.82127416999,161.26499088000128,50699.99382768 2025-12-14,19:53:43.000,348,11103341,-795,0,1765742022,15133.88863727,161.27204001000064,50699.80517544 2025-12-14,19:53:44.000,348,11103302,-795,0,1765742023,15133.80780155,161.34958044000086,50699.90299512 2025-12-14,19:53:45.000,348,11103365,-795,0,1765742024,15133.814537859995,161.3918752200043,50699.98684056001 2025-12-14,19:53:46.000,348,11103266,-795,0,1765742025,15133.84821941,161.47646478000388,50699.93793072001 2025-12-14,19:53:47.000,348,11103280,-795,0,1765742026,15133.753911069995,161.4412191299998,50699.916969360005 2025-12-14,19:53:48.000,348,11103311,-795,0,1765742027,15133.74043844999,161.47646478000388,50699.88203376 2025-12-14,19:53:49.000,348,11103280,-795,0,1765742028,15133.72696583,161.49761217000196,50699.94491784 2025-12-14,19:53:50.000,348,11103346,-795,0,1765742029,15133.753911069995,161.5399069499981,50699.90299512 2025-12-14,19:53:51.000,348,11103308,-795,0,1765742030,15133.67981165999,161.56105434000347,50699.97985344001 2025-12-14,19:53:52.000,348,11103256,-795,0,1765742031,15133.63939379999,161.51875956000003,50699.88902088001 2025-12-14,19:53:53.000,348,11103273,-795,0,1765742032,15133.7067569,161.45531738999853,50699.847098160004 2025-12-14,19:53:54.000,348,11103282,-795,0,1765742033,15133.63939379999,161.42007174000173,50699.90299512 2025-12-14,19:53:55.000,348,11103340,-795,0,1765742034,15133.558558079989,161.3918752200043,50699.85408528 2025-12-14,19:53:56.000,348,11103342,-715,0,1765742035,15133.572030699994,161.35662957000022,50699.94491784 2025-12-14,19:53:57.000,348,11103248,-795,0,1765742036,15133.518140219989,161.3425313100015,50699.965879200005 2025-12-14,19:53:58.000,348,11103288,-795,0,1765742037,15133.511403909994,161.27908914,50700.035750400006 2025-12-14,19:53:59.000,348,11103357,-795,0,1765742038,15133.511403909994,161.22269609999785,50699.97286632 2025-12-14,19:54:00.000,348,11103321,-795,0,1765742039,15133.477722359989,161.22269609999785,50700.02177616 2025-12-14,19:54:01.000,348,11103273,-795,0,1765742040,15133.383414019998,161.1451556700049,50700.00780192001 2025-12-14,19:54:02.000,348,11103345,-795,0,1765742041,15133.316050920002,161.03941871999996,50700.133570080005 2025-12-14,19:54:03.000,348,11103423,-795,0,1765742042,15133.289105679993,161.00417307000316,50700.18946704 2025-12-14,19:54:04.000,348,11103212,-795,0,1765742043,15133.208269959992,160.9336817700023,50700.11959584 2025-12-14,19:54:05.000,348,11103300,-795,0,1765742044,15133.113961620002,160.8702396000008,50700.17549280001 2025-12-14,19:54:06.000,348,11103364,-795,0,1765742045,15133.080280069997,160.77155178000248,50700.22440264001 2025-12-14,19:54:07.000,348,11103287,-795,0,1765742046,15132.938817559996,160.69401135000226,50700.182479920004 2025-12-14,19:54:08.000,348,11103317,-795,0,1765742047,15132.884927079991,160.65171656999883,50700.11260872 2025-12-14,19:54:09.000,348,11103340,-795,0,1765742048,15132.817563979996,160.61647092000203,50700.10562160001 2025-12-14,19:54:10.000,348,11103296,-795,0,1765742049,15132.716519329995,160.51073397000437,50700.09863448 2025-12-14,19:54:11.000,348,11103303,-795,0,1765742050,15132.62221098999,160.50368483999773,50700.11959584 2025-12-14,19:54:12.000,348,11103301,-795,0,1765742051,15132.6289473,160.4402426700035,50700.182479920004 2025-12-14,19:54:13.000,348,11103312,-795,0,1765742052,15132.58179312999,160.40499701999943,50700.133570080005 2025-12-14,19:54:14.000,348,11103332,-795,0,1765742053,15132.54811158,160.34860398000455,50700.12658296001 2025-12-14,19:54:15.000,348,11103278,-795,0,1765742054,15132.514430029994,160.38384963000135,50700.14754432001 2025-12-14,19:54:16.000,348,11103294,-795,0,1765742055,15132.56158419999,160.36270224000327,50700.070686 2025-12-14,19:54:17.000,348,11103337,-795,0,1765742056,15132.494221099994,160.41909527999815,50700.070686 2025-12-14,19:54:18.000,348,11103356,-795,0,1765742057,15132.52790265,160.41909527999815,50700.035750400006 2025-12-14,19:54:19.000,348,11103296,-795,0,1765742058,15132.60200205999,160.4402426700035,50700.02876328001 2025-12-14,19:54:20.000,348,11103278,-795,0,1765742059,15132.58179312999,160.44729180000286,50700.035750400006 2025-12-14,19:54:21.000,348,11103402,-795,0,1765742060,15132.72325563999,160.51073397000437,50699.965879200005 2025-12-14,19:54:22.000,348,11103309,-795,0,1765742061,15132.77040981,160.55302875000052,50699.95889208001 2025-12-14,19:54:23.000,348,11103369,-795,0,1765742062,15132.82430028999,160.61647092000203,50699.95889208001 2025-12-14,19:54:24.000,348,11103382,-795,0,1765742063,15132.918608629996,160.61647092000203,50700.035750400006 2025-12-14,19:54:25.000,348,11103335,-795,0,1765742064,15132.925344939991,160.65876569999818,50699.90998224001 2025-12-14,19:54:26.000,348,11103391,-795,0,1765742065,15132.992708040001,160.69401135000226,50699.84011104001 2025-12-14,19:54:27.000,348,11103321,-795,0,1765742066,15133.019653279996,160.77155178000248,50699.86107240001 2025-12-14,19:54:28.000,348,11103356,-795,0,1765742067,15133.039862209996,160.79974829999992,50699.81914968001 2025-12-14,19:54:29.000,348,11103253,-795,0,1765742068,15133.093752690002,160.8702396000008,50699.84011104001 2025-12-14,19:54:30.000,348,11103284,-795,0,1765742069,15133.134170550002,160.89843611999822,50699.847098160004 2025-12-14,19:54:31.000,348,11103249,-795,0,1765742070,15133.194797340002,160.9830256799978,50699.749278480005 2025-12-14,19:54:32.000,348,11103281,-795,0,1765742071,15133.248687819992,160.9336817700023,50699.896008 2025-12-14,19:54:33.000,348,11103226,-795,0,1765742072,15133.241951509997,160.9971239400038,50699.78421408 2025-12-14,19:54:34.000,348,11103315,-795,0,1765742073,15133.268896749993,161.10286089000147,50699.79120120001 2025-12-14,19:54:35.000,348,11103301,-795,0,1765742074,15133.268896749993,161.11695915000018,50699.86107240001 2025-12-14,19:54:36.000,348,11103453,-795,0,1765742075,15133.282369369997,161.13810653999826,50699.81914968001 2025-12-14,19:54:37.000,348,11103285,-795,0,1765742076,15133.329523539993,161.17335219000233,50699.749278480005 2025-12-14,19:54:38.000,348,11103276,-795,0,1765742077,15133.322787229998,161.2438434900032,50699.77722696 2025-12-14,19:54:39.000,348,11103302,-715,0,1765742078,15133.316050920002,161.28613826999936,50699.84011104001 2025-12-14,19:54:40.000,348,11103315,-795,0,1765742079,15133.295841990002,161.31433479000407,50699.85408528 2025-12-14,19:54:41.000,348,11103251,-795,0,1765742080,15133.316050920002,161.3425313100015,50699.79120120001 2025-12-14,19:54:42.000,348,11103335,-795,0,1765742081,15133.342996159998,161.41302261000237,50699.86107240001 2025-12-14,19:54:43.000,348,11103275,-795,0,1765742082,15133.342996159998,161.3918752200043,50699.81216256001 2025-12-14,19:54:44.000,348,11103299,-795,0,1765742083,15133.336259850003,161.42007174000173,50699.86107240001 2025-12-14,19:54:45.000,348,11103251,-795,0,1765742084,15133.329523539993,161.45531738999853,50699.88902088001 2025-12-14,19:54:46.000,348,11103324,-755,0,1765742085,15133.383414019998,161.5399069499981,50699.8261368 2025-12-14,19:54:47.000,348,11103327,-795,0,1765742086,15133.376677709988,161.49761217000196,50699.798188320005 2025-12-14,19:54:48.000,348,11103352,-795,0,1765742087,15133.417095569988,161.4412191299998,50699.749278480005 2025-12-14,19:54:49.000,348,11103268,-795,0,1765742088,15133.430568189993,161.50466130000132,50699.72133000001 2025-12-14,19:54:50.000,348,11103235,-795,0,1765742089,15133.504667599998,161.46941565000452,50699.80517544 2025-12-14,19:54:51.000,348,11103294,-795,0,1765742090,15133.524876529998,161.5399069499981,50699.847098160004 2025-12-14,19:54:52.000,348,11103339,-795,0,1765742091,15133.511403909994,161.5258086899994,50699.798188320005 2025-12-14,19:54:53.000,348,11103306,-795,0,1765742092,15133.531612839994,161.51875956000003,50699.72133000001 2025-12-14,19:54:54.000,348,11103375,-795,0,1765742093,15133.592239629994,161.4412191299998,50699.79120120001 2025-12-14,19:54:55.000,348,11103324,-795,0,1765742094,15133.578767009989,161.405973480003,50699.77722696 2025-12-14,19:54:56.000,348,11103245,-795,0,1765742095,15133.578767009989,161.4412191299998,50699.69338152001 2025-12-14,19:54:57.000,348,11103306,-795,0,1765742096,15133.545085459999,161.42007174000173,50699.72133000001 2025-12-14,19:54:58.000,348,11103339,-795,0,1765742097,15133.518140219989,161.42007174000173,50699.72831712 2025-12-14,19:54:59.000,348,11103222,-795,0,1765742098,15133.504667599998,161.3777769599983,50699.69338152001 2025-12-14,19:55:00.000,348,11103354,-795,0,1765742099,15133.484458669998,161.3918752200043,50699.6863944 2025-12-14,19:55:01.000,348,11103321,-795,0,1765742100,15133.518140219989,161.3072856600047,50699.700368640006 2025-12-14,19:55:02.000,348,11103253,-795,0,1765742101,15133.504667599998,161.27908914,50699.67242016001 2025-12-14,19:55:03.000,348,11103258,-795,0,1765742102,15133.417095569988,161.30023652999807,50699.6863944 2025-12-14,19:55:04.000,348,11103372,-795,0,1765742103,15133.450777119993,161.29318739999871,50699.58857472 2025-12-14,19:55:05.000,348,11103244,-795,0,1765742104,15133.390150329993,161.25794175000192,50699.63748456 2025-12-14,19:55:06.000,348,11103325,-795,0,1765742105,15133.363205089998,161.23679436000384,50699.66543304 2025-12-14,19:55:07.000,348,11103263,-795,0,1765742106,15133.316050920002,161.20154870999977,50699.60953608 2025-12-14,19:55:08.000,348,11103212,-795,0,1765742107,15133.316050920002,161.2438434900032,50699.69338152001 2025-12-14,19:55:09.000,348,11103301,-795,0,1765742108,15133.316050920002,161.20859783999913,50699.66543304 2025-12-14,19:55:10.000,348,11103291,-795,0,1765742109,15133.316050920002,161.1804013200017,50699.679407280004 2025-12-14,19:55:11.000,348,11103242,-795,0,1765742110,15133.282369369997,161.1310574099989,50699.65145880001 2025-12-14,19:55:12.000,348,11103289,-795,0,1765742111,15133.255424130002,161.16630306000297,50699.700368640006 2025-12-14,19:55:13.000,348,11103301,-795,0,1765742112,15133.255424130002,161.1310574099989,50699.6863944 2025-12-14,19:55:14.000,348,11103291,-795,0,1765742113,15133.235215200002,161.0817135000034,50699.62351032001 2025-12-14,19:55:15.000,348,11103228,-795,0,1765742114,15133.167852099992,161.04646784999932,50699.7562656 2025-12-14,19:55:16.000,348,11103290,-795,0,1765742115,15133.167852099992,161.05351697999868,50699.6863944 2025-12-14,19:55:17.000,348,11103333,-795,0,1765742116,15133.073543760001,161.0958117600021,50699.65844592 2025-12-14,19:55:18.000,348,11103388,-795,0,1765742117,15133.066807449992,161.06056610999804,50699.67242016001 2025-12-14,19:55:19.000,348,11103284,-795,0,1765742118,15133.039862209996,161.03941871999996,50699.67242016001 2025-12-14,19:55:20.000,348,11103336,-795,0,1765742119,15133.033125900001,161.00417307000316,50699.679407280004 2025-12-14,19:55:21.000,348,11103307,-795,0,1765742120,15132.985971729991,160.99007481000444,50699.65844592 2025-12-14,19:55:22.000,348,11103261,-795,0,1765742121,15132.972499110001,160.92663264000294,50699.59556184 2025-12-14,19:55:23.000,348,11103232,-795,0,1765742122,15132.932081250001,160.92663264000294,50699.749278480005 2025-12-14,19:55:24.000,348,11103316,-795,0,1765742123,15132.992708040001,160.86319047000143,50699.69338152001 2025-12-14,19:55:25.000,348,11103320,-795,0,1765742124,15132.992708040001,160.8702396000008,50699.73530424 2025-12-14,19:55:26.000,348,11103303,-795,0,1765742125,15132.952290180001,160.82794482000463,50699.77023984001 2025-12-14,19:55:27.000,348,11103284,-795,0,1765742126,15132.979235419996,160.820895689998,50699.77722696 2025-12-14,19:55:28.000,348,11103332,-755,0,1765742127,15133.039862209996,160.79974829999992,50699.81216256001 2025-12-14,19:55:29.000,348,11103285,-795,0,1765742128,15133.087016379992,160.84204308000335,50699.76325272 2025-12-14,19:55:30.000,348,11103290,-795,0,1765742129,15133.120697929997,160.834993950004,50699.80517544 2025-12-14,19:55:31.000,348,11103356,-795,0,1765742130,15133.046598519992,160.8490922100027,50699.798188320005 2025-12-14,19:55:32.000,348,11103262,-795,0,1765742131,15133.228478889992,160.89843611999822,50699.84011104001 2025-12-14,19:55:33.000,348,11103385,-795,0,1765742132,15133.235215200002,160.92663264000294,50699.81216256001 2025-12-14,19:55:34.000,348,11103272,-795,0,1765742133,15133.268896749993,160.84204308000335,50699.78421408 2025-12-14,19:55:35.000,348,11103231,-795,0,1765742134,15133.316050920002,160.9336817700023,50699.80517544 2025-12-14,19:55:36.000,348,11103360,-795,0,1765742135,15133.410359259993,160.9336817700023,50699.80517544 2025-12-14,19:55:37.000,348,11103292,-795,0,1765742136,15133.437304499988,160.94073090000165,50699.63748456 2025-12-14,19:55:38.000,348,11103313,-795,0,1765742137,15133.464249739998,161.02532046000124,50699.749278480005 2025-12-14,19:55:39.000,348,11103275,-795,0,1765742138,15133.531612839994,161.0817135000034,50699.72831712 2025-12-14,19:55:40.000,348,11103199,-795,0,1765742139,15133.551821769994,161.13810653999826,50699.7562656 2025-12-14,19:55:41.000,348,11103280,-795,0,1765742140,15133.666339039999,161.07466437000403,50699.69338152001 2025-12-14,19:55:42.000,348,11103316,-795,0,1765742141,15133.713493209994,161.0958117600021,50699.73530424 2025-12-14,19:55:43.000,348,11103286,-795,0,1765742142,15133.753911069995,161.11695915000018,50699.72133000001 2025-12-14,19:55:44.000,348,11103182,-795,0,1765742143,15133.76064737999,161.1310574099989,50699.57460048001 2025-12-14,19:55:45.000,348,11103244,-795,0,1765742144,15133.713493209994,161.13810653999826,50699.65145880001 2025-12-14,19:55:46.000,348,11103262,-795,0,1765742145,15133.713493209994,161.0817135000034,50699.6165232 2025-12-14,19:55:47.000,348,11103267,-795,0,1765742146,15133.612448559994,161.10286089000147,50699.65145880001 2025-12-14,19:55:48.000,348,11103104,-795,0,1765742147,15133.625921179999,161.02532046000124,50699.64447168001 2025-12-14,19:55:49.000,348,11103181,-795,0,1765742148,15133.605712249999,161.06761524000467,50699.56062624 2025-12-14,19:55:50.000,348,11103327,-795,0,1765742149,15133.592239629994,160.96187828999973,50699.60254896001 2025-12-14,19:55:51.000,348,11103211,-755,0,1765742150,15133.504667599998,161.01122220000252,50699.56062624 2025-12-14,19:55:52.000,348,11103217,-795,0,1765742151,15133.477722359989,161.02532046000124,50699.58857472 2025-12-14,19:55:53.000,348,11103229,-795,0,1765742152,15133.470986049993,160.9830256799978,50699.630497440005 2025-12-14,19:55:54.000,348,11103326,-795,0,1765742153,15133.403622949998,160.84204308000335,50699.63748456 2025-12-14,19:55:55.000,348,11103364,-795,0,1765742154,15133.336259850003,160.947780030001,50699.65844592 2025-12-14,19:55:56.000,348,11103224,-795,0,1765742155,15133.390150329993,160.87728873000015,50699.77023984001 2025-12-14,19:55:57.000,348,11103333,-795,0,1765742156,15133.356468779988,160.89138698999886,50699.7562656 2025-12-14,19:55:58.000,348,11103349,-795,0,1765742157,15133.316050920002,160.76450265000312,50699.73530424 2025-12-14,19:55:59.000,348,11103318,-795,0,1765742158,15133.289105679993,160.7504043900044,50699.80517544 2025-12-14,19:56:00.000,348,11103254,-795,0,1765742159,15133.275633060002,160.7363061299984,50699.79120120001 2025-12-14,19:56:01.000,348,11103301,-795,0,1765742160,15133.255424130002,160.74335525999777,50699.69338152001 2025-12-14,19:56:02.000,348,11103309,-795,0,1765742161,15133.282369369997,160.7856500400012,50699.71434288 2025-12-14,19:56:03.000,348,11103450,-795,0,1765742162,15133.268896749993,160.67286396000418,50699.77023984001 2025-12-14,19:56:04.000,348,11103287,-795,0,1765742163,15133.241951509997,160.61647092000203,50699.65844592 2025-12-14,19:56:05.000,348,11103310,-795,0,1765742164,15133.295841990002,160.64466743999947,50699.71434288 2025-12-14,19:56:06.000,348,11103315,-795,0,1765742165,15133.349732469993,160.65171656999883,50699.58857472 2025-12-14,19:56:07.000,348,11103388,-795,0,1765742166,15133.417095569988,160.65876569999818,50699.679407280004 2025-12-14,19:56:08.000,348,11103323,-795,0,1765742167,15133.430568189993,160.6023726600033,50699.64447168001 2025-12-14,19:56:09.000,348,11103288,-795,0,1765742168,15133.497931289989,160.52483223000308,50699.69338152001 2025-12-14,19:56:10.000,348,11103248,-795,0,1765742169,15133.511403909994,160.51778310000373,50699.63748456 2025-12-14,19:56:11.000,348,11103243,-795,0,1765742170,15133.518140219989,160.45434093000222,50699.679407280004 2025-12-14,19:56:12.000,348,11103257,-795,0,1765742171,15133.578767009989,160.49663570999837,50699.71434288 2025-12-14,19:56:13.000,348,11103291,-795,0,1765742172,15133.598975939989,160.44729180000286,50699.64447168001 2025-12-14,19:56:14.000,348,11103304,-795,0,1765742173,15133.61918486999,160.46139006000158,50699.66543304 2025-12-14,19:56:15.000,348,11103424,-795,0,1765742174,15133.572030699994,160.48253744999965,50699.679407280004 2025-12-14,19:56:16.000,348,11103262,-795,0,1765742175,15133.65960272999,160.52483223000308,50699.76325272 2025-12-14,19:56:17.000,348,11103312,-795,0,1765742176,15133.63939379999,160.4402426700035,50699.64447168001 2025-12-14,19:56:18.000,348,11103284,-795,0,1765742177,15133.612448559994,160.489586579999,50699.65844592 2025-12-14,19:56:19.000,348,11103365,-795,0,1765742178,15133.65960272999,160.45434093000222,50699.749278480005 2025-12-14,19:56:20.000,348,11103257,-795,0,1765742179,15133.61918486999,160.43319354000414,50699.630497440005 2025-12-14,19:56:21.000,348,11103361,-795,0,1765742180,15133.598975939989,160.44729180000286,50699.581587600005 2025-12-14,19:56:22.000,348,11103254,-795,0,1765742181,15133.592239629994,160.489586579999,50699.700368640006 2025-12-14,19:56:23.000,348,11103226,-795,0,1765742182,15133.572030699994,160.60942179000267,50699.73530424 2025-12-14,19:56:24.000,348,11103331,-795,0,1765742183,15133.652866419994,160.51778310000373,50699.65844592 2025-12-14,19:56:25.000,348,11103353,-795,0,1765742184,15133.65960272999,160.489586579999,50699.57460048001 2025-12-14,19:56:26.000,348,11103403,-795,0,1765742185,15133.558558079989,160.51073397000437,50699.581587600005 2025-12-14,19:56:27.000,348,11103123,-795,0,1765742186,15133.538349149989,160.5741761399986,50699.6863944 2025-12-14,19:56:28.000,348,11103393,-795,0,1765742187,15133.558558079989,160.59532353000395,50699.69338152001 2025-12-14,19:56:29.000,348,11103157,-795,0,1765742188,15133.612448559994,160.6869622200029,50699.630497440005 2025-12-14,19:56:30.000,348,11103319,-795,0,1765742189,15133.612448559994,160.66581483000482,50699.6165232 2025-12-14,19:56:31.000,348,11103383,-795,0,1765742190,15133.578767009989,160.51778310000373,50699.66543304 2025-12-14,19:56:32.000,348,11103232,-795,0,1765742191,15133.612448559994,160.52483223000308,50699.70735576 2025-12-14,19:56:33.000,348,11103291,-795,0,1765742192,15133.538349149989,160.51778310000373,50699.57460048001 2025-12-14,19:56:34.000,348,11103426,-795,0,1765742193,15133.673075349994,160.46843919000094,50699.50472928001 2025-12-14,19:56:35.000,348,11103358,-795,0,1765742194,15133.666339039999,160.50368483999773,50699.581587600005 2025-12-14,19:56:36.000,348,11103228,-795,0,1765742195,15133.686547969999,160.36975137000263,50699.58857472 2025-12-14,19:56:37.000,348,11103368,-795,0,1765742196,15133.67981165999,160.4402426700035,50699.59556184 2025-12-14,19:56:38.000,348,11103353,-795,0,1765742197,15133.72022951999,160.46843919000094,50699.63748456 2025-12-14,19:56:39.000,348,11103208,-795,0,1765742198,15133.72696583,160.36270224000327,50699.66543304 2025-12-14,19:56:40.000,348,11103224,-795,0,1765742199,15133.693284279994,160.2781126800037,50699.59556184 2025-12-14,19:56:41.000,348,11103266,-795,0,1765742200,15133.76064737999,160.33450571999856,50699.532677760006 2025-12-14,19:56:42.000,348,11103422,-795,0,1765742201,15133.76738369,160.31335833000048,50699.65145880001 2025-12-14,19:56:43.000,348,11103391,-795,0,1765742202,15133.7067569,160.29926007000176,50699.64447168001 2025-12-14,19:56:44.000,348,11103268,-795,0,1765742203,15133.74717476,160.31335833000048,50699.679407280004 2025-12-14,19:56:45.000,348,11103317,-795,0,1765742204,15133.74043844999,160.34155484999792,50699.65844592 2025-12-14,19:56:46.000,348,11103406,-795,0,1765742205,15133.72022951999,160.2640144199977,50699.64447168001 2025-12-14,19:56:47.000,348,11103336,-795,0,1765742206,15133.67981165999,160.2922109400024,50699.72133000001 2025-12-14,19:56:48.000,348,11103299,-795,0,1765742207,15133.713493209994,160.20057225000346,50699.69338152001 2025-12-14,19:56:49.000,348,11103230,-795,0,1765742208,15133.67981165999,160.1653265999994,50699.73530424 2025-12-14,19:56:50.000,348,11103312,-795,0,1765742209,15133.673075349994,160.17237572999875,50699.65145880001 2025-12-14,19:56:51.000,348,11103302,-795,0,1765742210,15133.76064737999,160.23581790000026,50699.65145880001 2025-12-14,19:56:52.000,348,11103279,-795,0,1765742211,15133.693284279994,160.18647399000474,50699.62351032001 2025-12-14,19:56:53.000,348,11103225,-795,0,1765742212,15133.753911069995,160.1935231200041,50699.70735576 2025-12-14,19:56:54.000,348,11103226,-795,0,1765742213,15133.76738369,160.15827747000003,50699.77722696 2025-12-14,19:56:55.000,348,11103353,-795,0,1765742214,15133.774119999995,160.17237572999875,50699.70735576 2025-12-14,19:56:56.000,348,11103264,-795,0,1765742215,15133.84148309999,160.17237572999875,50699.74229136001 2025-12-14,19:56:57.000,348,11103335,-795,0,1765742216,15133.814537859995,160.24991615999897,50699.70735576 2025-12-14,19:56:58.000,348,11103271,-795,0,1765742217,15133.86169202999,160.1794248599981,50699.74229136001 2025-12-14,19:56:59.000,348,11103272,-795,0,1765742218,15133.88190095999,160.09483529999852,50699.77023984001 2025-12-14,19:57:00.000,348,11103279,-795,0,1765742219,15133.956000369995,160.12303182000323,50699.72831712 2025-12-14,19:57:01.000,348,11103357,-795,0,1765742220,15133.92905513,160.10188442999788,50699.67242016001 2025-12-14,19:57:02.000,348,11103302,-715,0,1765742221,15133.976209299995,160.09483529999852,50699.65844592 2025-12-14,19:57:03.000,348,11103198,-795,0,1765742222,15133.92905513,160.05958965000173,50699.6165232 2025-12-14,19:57:04.000,348,11103296,-795,0,1765742223,15134.03009978,160.05958965000173,50699.62351032001 2025-12-14,19:57:05.000,348,11103216,-795,0,1765742224,15134.04357239999,159.96795096000278,50699.66543304 2025-12-14,19:57:06.000,348,11103377,-795,0,1765742225,15134.03009978,159.98909835000086,50699.60254896001 2025-12-14,19:57:07.000,348,11103350,-795,0,1765742226,15134.077253949996,160.02434399999765,50699.65145880001 2025-12-14,19:57:08.000,348,11103226,-795,0,1765742227,15134.137880739996,159.97500009000214,50699.56761336 2025-12-14,19:57:09.000,348,11103265,-795,0,1765742228,15134.245661699992,159.95385270000406,50699.52569064001 2025-12-14,19:57:10.000,348,11103252,-795,0,1765742229,15134.144617049991,159.9820492200015,50699.55363912001 2025-12-14,19:57:11.000,348,11103234,-795,0,1765742230,15134.211980150001,159.95385270000406,50699.56761336 2025-12-14,19:57:12.000,348,11103236,-795,0,1765742231,15134.171562290001,159.96090183000342,50699.63748456 2025-12-14,19:57:13.000,348,11103350,-795,0,1765742232,15134.232189080001,159.96090183000342,50699.51870352 2025-12-14,19:57:14.000,348,11103326,-795,0,1765742233,15134.225452769992,159.9468035700047,50699.56062624 2025-12-14,19:57:15.000,348,11103269,-795,0,1765742234,15134.259134319997,159.9820492200015,50699.53966488 2025-12-14,19:57:16.000,348,11103346,-795,0,1765742235,15134.259134319997,159.95385270000406,50699.67242016001 2025-12-14,19:57:17.000,348,11103351,-795,0,1765742236,15134.205243839991,159.90450879000127,50699.86107240001 2025-12-14,19:57:18.000,348,11103314,-795,0,1765742237,15134.252398010001,159.93975443999807,50699.72133000001 2025-12-14,19:57:19.000,348,11103383,-795,0,1765742238,15134.306288489992,159.8199192300017,50699.65844592 2025-12-14,19:57:20.000,348,11103281,-795,0,1765742239,15134.205243839991,159.70008401999803,50699.92395648 2025-12-14,19:57:21.000,348,11103274,-795,0,1765742240,15134.238925389996,159.7846735800049,50699.77023984001 2025-12-14,19:57:22.000,348,11103382,-795,0,1765742241,15134.279343249997,159.86221400999784,50699.896008 2025-12-14,19:57:23.000,348,11103394,-795,0,1765742242,15134.205243839991,159.85516487999848,50699.87504664 2025-12-14,19:57:24.000,348,11103368,-795,0,1765742243,15134.238925389996,159.7846735800049,50699.76325272 2025-12-14,19:57:25.000,348,11103333,-795,0,1765742244,15134.286079559992,159.74942793000082,50699.83312392 2025-12-14,19:57:26.000,348,11103353,-795,0,1765742245,15134.265870629992,159.7987718400036,50699.77023984001 2025-12-14,19:57:27.000,348,11103288,-795,0,1765742246,15134.171562290001,159.77762444999826,50699.85408528 2025-12-14,19:57:28.000,348,11103386,-795,0,1765742247,15134.205243839991,159.84106661999976,50699.81216256001 2025-12-14,19:57:29.000,348,11103447,-795,0,1765742248,15134.191771220001,159.7987718400036,50699.77023984001 2025-12-14,19:57:30.000,348,11103308,-795,0,1765742249,15134.144617049991,159.7846735800049,50699.86107240001 2025-12-14,19:57:31.000,348,11103413,-795,0,1765742250,15134.137880739996,159.97500009000214,50699.9309436 2025-12-14,19:57:32.000,348,11103251,-795,0,1765742251,15134.191771220001,159.93975443999807,50699.87504664 2025-12-14,19:57:33.000,348,11103372,-795,0,1765742252,15134.198507529996,159.96795096000278,50699.88203376 2025-12-14,19:57:34.000,348,11103368,-795,0,1765742253,15134.097462879996,160.0172948699983,50699.868059520006 2025-12-14,19:57:35.000,348,11103331,-795,0,1765742254,15134.211980150001,159.92565617999935,50699.81216256001 2025-12-14,19:57:36.000,348,11103486,-795,0,1765742255,15134.144617049991,159.97500009000214,50699.90299512 2025-12-14,19:57:37.000,348,11103346,-795,0,1765742256,15134.124408119991,159.99614748000022,50699.896008 2025-12-14,19:57:38.000,348,11103230,-795,0,1765742257,15134.104199189991,160.045491390003,50699.868059520006 2025-12-14,19:57:39.000,348,11103352,-795,0,1765742258,15134.06378132999,160.045491390003,50699.88203376 2025-12-14,19:57:40.000,348,11103384,-795,0,1765742259,15134.083990259991,160.03844226000365,50699.896008 2025-12-14,19:57:41.000,348,11103321,-795,0,1765742260,15134.083990259991,160.03844226000365,50699.76325272 2025-12-14,19:57:42.000,348,11103300,-795,0,1765742261,15134.137880739996,160.03844226000365,50699.847098160004 2025-12-14,19:57:43.000,348,11103304,-795,0,1765742262,15134.00315453999,159.9468035700047,50699.77023984001 2025-12-14,19:57:44.000,348,11103265,-795,0,1765742263,15134.137880739996,160.08778616999916,50699.76325272 2025-12-14,19:57:45.000,348,11103178,-795,0,1765742264,15134.205243839991,159.90450879000127,50699.81914968001 2025-12-14,19:57:46.000,348,11103380,-795,0,1765742265,15134.178298599996,160.01024573999894,50699.8261368 2025-12-14,19:57:47.000,348,11103273,-795,0,1765742266,15134.077253949996,159.91155792000063,50699.798188320005 2025-12-14,19:57:48.000,348,11103388,-795,0,1765742267,15134.158089669996,160.00319660999958,50699.9309436 2025-12-14,19:57:49.000,348,11103355,-795,0,1765742268,15134.144617049991,160.05958965000173,50699.81216256001 2025-12-14,19:57:50.000,348,11103208,-795,0,1765742269,15134.171562290001,159.8340174900004,50699.85408528 2025-12-14,19:57:51.000,348,11103367,-795,0,1765742270,15134.171562290001,159.85516487999848,50699.77722696 2025-12-14,19:57:52.000,348,11103486,-795,0,1765742271,15134.211980150001,159.84811574999912,50699.847098160004 2025-12-14,19:57:53.000,348,11103380,-795,0,1765742272,15134.218716459996,159.76352618999954,50699.73530424 2025-12-14,19:57:54.000,348,11103329,-795,0,1765742273,15134.245661699992,159.87631227000384,50699.8261368 2025-12-14,19:57:55.000,348,11103217,-795,0,1765742274,15134.299552179997,159.75647706000018,50699.97985344001 2025-12-14,19:57:56.000,348,11103433,-795,0,1765742275,15134.299552179997,159.7987718400036,50699.847098160004 2025-12-14,19:57:57.000,348,11103369,-795,0,1765742276,15134.319761109997,159.7846735800049,50699.94491784 2025-12-14,19:57:58.000,348,11103349,-795,0,1765742277,15134.441014689997,159.8833614000032,50699.92395648 2025-12-14,19:57:59.000,348,11103185,-795,0,1765742278,15134.461223619997,159.8833614000032,50699.847098160004 2025-12-14,19:58:00.000,348,11103214,-795,0,1765742279,15134.400596829997,160.0313931300043,50699.80517544 2025-12-14,19:58:01.000,348,11103424,-795,0,1765742280,15134.447750999992,159.84811574999912,50699.88902088001 2025-12-14,19:58:02.000,348,11103450,-795,0,1765742281,15134.474696240002,159.98909835000086,50699.81914968001 2025-12-14,19:58:03.000,348,11103274,-795,0,1765742282,15134.467959929993,159.96795096000278,50699.847098160004 2025-12-14,19:58:04.000,348,11103113,-795,0,1765742283,15134.447750999992,159.96090183000342,50699.896008 2025-12-14,19:58:05.000,348,11103460,-795,0,1765742284,15134.427542069992,159.9468035700047,50699.84011104001 2025-12-14,19:58:06.000,348,11103199,-795,0,1765742285,15134.521850409998,159.8974596600019,50699.8261368 2025-12-14,19:58:07.000,348,11103365,-795,0,1765742286,15134.366915279992,159.96090183000342,50699.70735576 2025-12-14,19:58:08.000,348,11103327,-795,0,1765742287,15134.326497419992,159.8974596600019,50699.77722696 2025-12-14,19:58:09.000,348,11103522,-795,0,1765742288,15134.407333139992,159.9327053099987,50699.8261368 2025-12-14,19:58:10.000,348,11103243,-795,0,1765742289,15134.393860520002,159.90450879000127,50699.74229136001 2025-12-14,19:58:11.000,348,11103413,-795,0,1765742290,15134.400596829997,159.91860705,50699.79120120001 2025-12-14,19:58:12.000,348,11103356,-795,0,1765742291,15134.414069450002,159.93975443999807,50699.72831712 2025-12-14,19:58:13.000,348,11103414,-795,0,1765742292,15134.353442660002,159.75647706000018,50699.9309436 2025-12-14,19:58:14.000,348,11103194,-795,0,1765742293,15134.454487310002,159.7987718400036,50699.83312392 2025-12-14,19:58:15.000,348,11103253,-795,0,1765742294,15134.420805759997,159.72123141000338,50699.81914968001 2025-12-14,19:58:16.000,348,11103330,-795,0,1765742295,15134.319761109997,159.71418228000402,50699.9309436 2025-12-14,19:58:17.000,348,11103386,-795,0,1765742296,15134.414069450002,159.6718875000006,50699.90299512 2025-12-14,19:58:18.000,348,11103239,-795,0,1765742297,15134.333233730002,159.69303488999867,50700.00780192001 2025-12-14,19:58:19.000,348,11103288,-795,0,1765742298,15134.339970039997,159.6859857599993,50699.85408528 2025-12-14,19:58:20.000,348,11103196,-795,0,1765742299,15134.400596829997,159.53090489999886,50699.90299512 2025-12-14,19:58:21.000,348,11103380,-795,0,1765742300,15134.441014689997,159.5238557699995,50699.98684056001 2025-12-14,19:58:22.000,348,11103319,-795,0,1765742301,15134.380387899997,159.49565925000206,50699.85408528 2025-12-14,19:58:23.000,348,11103426,-795,0,1765742302,15134.387124209992,159.53090489999886,50699.97286632 2025-12-14,19:58:24.000,348,11103336,-795,0,1765742303,15134.380387899997,159.43926620999991,50699.965879200005 2025-12-14,19:58:25.000,348,11103382,-795,0,1765742304,15134.272606940001,159.51680664000014,50699.896008 2025-12-14,19:58:26.000,348,11103291,-795,0,1765742305,15134.299552179997,159.36877490999905,50700.0008148 2025-12-14,19:58:27.000,348,11103310,-795,0,1765742306,15134.292815870002,159.28418534999946,50699.90299512 2025-12-14,19:58:28.000,348,11103251,-795,0,1765742307,15134.333233730002,159.44631533999927,50699.98684056001 2025-12-14,19:58:29.000,348,11103261,-795,0,1765742308,15134.326497419992,159.3264801300029,50699.798188320005 2025-12-14,19:58:30.000,348,11103253,-795,0,1765742309,15134.319761109997,159.41811882000184,50699.87504664 2025-12-14,19:58:31.000,348,11103254,-795,0,1765742310,15134.393860520002,159.29828360999818,50699.8261368 2025-12-14,19:58:32.000,348,11103329,-795,0,1765742311,15134.447750999992,159.3617257799997,50699.90299512 2025-12-14,19:58:33.000,348,11103160,-795,0,1765742312,15134.481432549997,159.36877490999905,50699.93793072001 2025-12-14,19:58:34.000,348,11103269,-795,0,1765742313,15134.393860520002,159.38287316999777,50699.88203376 2025-12-14,19:58:35.000,348,11103427,-795,0,1765742314,15134.488168859993,159.41106969000248,50699.847098160004 2025-12-14,19:58:36.000,348,11103454,-795,0,1765742315,15134.542059339998,159.43221708000056,50699.868059520006 2025-12-14,19:58:37.000,348,11103372,-795,0,1765742316,15134.595949819988,159.39697143000376,50699.90299512 2025-12-14,19:58:38.000,348,11103392,-795,0,1765742317,15134.663312919998,159.5238557699995,50699.84011104001 2025-12-14,19:58:39.000,348,11103388,-795,0,1765742318,15134.717203399989,159.41811882000184,50699.749278480005 2025-12-14,19:58:40.000,348,11103257,-795,0,1765742319,15134.690258159993,159.4251679500012,50699.749278480005 2025-12-14,19:58:41.000,348,11103448,-795,0,1765742320,15134.717203399989,159.460413599998,50699.700368640006 2025-12-14,19:58:42.000,348,11103300,-795,0,1765742321,15134.784566499999,159.55910142000357,50699.95889208001 2025-12-14,19:58:43.000,348,11103412,-795,0,1765742322,15134.703730779998,159.60139619999973,50699.90998224001 2025-12-14,19:58:44.000,348,11103318,-795,0,1765742323,15134.676785539988,159.65778924000188,50699.798188320005 2025-12-14,19:58:45.000,348,11103307,-795,0,1765742324,15134.717203399989,159.6225435899978,50699.749278480005 2025-12-14,19:58:46.000,348,11103354,-795,0,1765742325,15134.750884949994,159.62959272000444,50699.77023984001 2025-12-14,19:58:47.000,348,11103330,-795,0,1765742326,15134.723939709998,159.65778924000188,50699.72133000001 2025-12-14,19:58:48.000,348,11103432,-795,0,1765742327,15134.683521849998,159.67893662999995,50699.749278480005 2025-12-14,19:58:49.000,348,11103380,-795,0,1765742328,15134.696994469989,159.70008401999803,50699.7562656 2025-12-14,19:58:50.000,348,11103190,-795,0,1765742329,15134.730676019994,159.69303488999867,50699.7562656 2025-12-14,19:58:51.000,348,11103301,-795,0,1765742330,15134.696994469989,159.66483837000123,50699.798188320005 2025-12-14,19:58:52.000,348,11103383,-795,0,1765742331,15134.602686129998,159.6859857599993,50699.78421408 2025-12-14,19:58:53.000,348,11103147,-795,0,1765742332,15134.649840299993,159.7353296700021,50699.80517544 2025-12-14,19:58:54.000,348,11103356,-795,0,1765742333,15134.629631369993,159.74942793000082,50699.92395648 2025-12-14,19:58:55.000,348,11103203,-795,0,1765742334,15134.670049229993,159.67893662999995,50699.916969360005 2025-12-14,19:58:56.000,348,11103371,-795,0,1765742335,15134.589213509993,159.74942793000082,50699.87504664 2025-12-14,19:58:57.000,348,11103386,-795,0,1765742336,15134.535323030002,159.7353296700021,50699.87504664 2025-12-14,19:58:58.000,348,11103416,-795,0,1765742337,15134.589213509993,159.6225435899978,50699.81216256001 2025-12-14,19:58:59.000,348,11103425,-795,0,1765742338,15134.616158749988,159.74942793000082,50699.84011104001 2025-12-14,19:59:00.000,348,11103288,-795,0,1765742339,15134.649840299993,159.80582097000297,50699.94491784 2025-12-14,19:59:01.000,348,11103338,-795,0,1765742340,15134.636367679988,159.76352618999954,50699.81216256001 2025-12-14,19:59:02.000,348,11103300,-795,0,1765742341,15134.649840299993,159.75647706000018,50699.84011104001 2025-12-14,19:59:03.000,348,11103341,-795,0,1765742342,15134.696994469989,159.74237880000146,50699.85408528 2025-12-14,19:59:04.000,348,11103318,-795,0,1765742343,15134.730676019994,159.86221400999784,50699.79120120001 2025-12-14,19:59:05.000,348,11103402,-795,0,1765742344,15134.609422439993,159.82696836000105,50699.76325272 2025-12-14,19:59:06.000,348,11103437,-795,0,1765742345,15134.804775429999,159.74942793000082,50699.76325272 2025-12-14,19:59:07.000,348,11103414,-795,0,1765742346,15134.723939709998,159.90450879000127,50699.86107240001 2025-12-14,19:59:08.000,348,11103398,-795,0,1765742347,15134.824984359999,159.81287010000233,50699.8261368 2025-12-14,19:59:09.000,348,11103435,-795,0,1765742348,15134.845193289999,159.84106661999976,50699.80517544 2025-12-14,19:59:10.000,348,11103330,-795,0,1765742349,15134.744148639998,159.75647706000018,50699.81914968001 2025-12-14,19:59:11.000,348,11103371,-795,0,1765742350,15134.845193289999,159.81287010000233,50699.77023984001 2025-12-14,19:59:12.000,348,11103336,-795,0,1765742351,15134.811511739994,159.6718875000006,50699.79120120001 2025-12-14,19:59:13.000,348,11103243,-675,0,1765742352,15134.804775429999,159.72123141000338,50699.72831712 2025-12-14,19:59:14.000,348,11103387,-795,0,1765742353,15134.83845697999,159.71418228000402,50699.76325272 2025-12-14,19:59:15.000,348,11103439,-795,0,1765742354,15134.845193289999,159.5520522900042,50699.72133000001 2025-12-14,19:59:16.000,348,11103273,-795,0,1765742355,15134.818248049989,159.58024881000165,50699.90299512 2025-12-14,19:59:17.000,348,11103403,-795,0,1765742356,15134.791302809994,159.6225435899978,50699.95190496 2025-12-14,19:59:18.000,348,11103408,-795,0,1765742357,15134.771093879994,159.45336446999863,50699.81216256001 2025-12-14,19:59:19.000,348,11103271,-795,0,1765742358,15134.885611149999,159.3405783900016,50699.798188320005 2025-12-14,19:59:20.000,348,11103291,-795,0,1765742359,15134.791302809994,159.3405783900016,50699.88203376 2025-12-14,19:59:21.000,348,11103424,-795,0,1765742360,15134.851929599994,159.34762752000097,50699.916969360005 2025-12-14,19:59:22.000,348,11103378,-795,0,1765742361,15134.771093879994,159.15730101000372,50700.07767312001 2025-12-14,19:59:23.000,348,11103243,-755,0,1765742362,15134.771093879994,159.0797605800035,50700.02177616 2025-12-14,19:59:24.000,348,11103362,-795,0,1765742363,15134.723939709998,159.13615361999837,50699.97286632 2025-12-14,19:59:25.000,348,11103467,-795,0,1765742364,15134.771093879994,159.17139927000244,50700.0008148 2025-12-14,19:59:26.000,348,11103260,-795,0,1765742365,15134.831720669994,159.0304166700007,50699.965879200005 2025-12-14,19:59:27.000,348,11103311,-795,0,1765742366,15134.750884949994,159.016318410002,50700.07767312001 2025-12-14,19:59:28.000,348,11103383,-795,0,1765742367,15134.771093879994,159.016318410002,50700.11959584 2025-12-14,19:59:29.000,348,11103513,-795,0,1765742368,15134.744148639998,159.00222015000327,50700.02876328001 2025-12-14,19:59:30.000,348,11103475,-795,0,1765742369,15134.804775429999,158.88943406999897,50700.07767312001 2025-12-14,19:59:31.000,348,11103475,-795,0,1765742370,15134.771093879994,158.84713929000281,50699.98684056001 2025-12-14,19:59:32.000,348,11103278,-795,0,1765742371,15134.85866590999,158.92467972000304,50699.99382768 2025-12-14,19:59:33.000,348,11103345,-795,0,1765742372,15134.83845697999,158.88943406999897,50700.07767312001 2025-12-14,19:59:34.000,348,11103380,-795,0,1765742373,15134.824984359999,158.87533581000025,50699.93793072001 2025-12-14,19:59:35.000,348,11103374,-795,0,1765742374,15134.811511739994,158.87533581000025,50699.90299512 2025-12-14,19:59:36.000,348,11103215,-795,0,1765742375,15134.92602901,158.67796017000364,50699.92395648 2025-12-14,19:59:37.000,348,11103269,-795,0,1765742376,15134.892347459994,158.79779538000003,50700.070686 2025-12-14,19:59:38.000,348,11103292,-795,0,1765742377,15134.85866590999,158.7484514700045,50699.99382768 2025-12-14,19:59:39.000,348,11103429,-795,0,1765742378,15134.85866590999,158.7836971200013,50699.965879200005 2025-12-14,19:59:40.000,348,11103386,-795,0,1765742379,15134.932765319994,158.7695988600026,50699.98684056001 2025-12-14,19:59:41.000,348,11103425,-795,0,1765742380,15134.93950162999,158.7836971200013,50699.99382768 2025-12-14,19:59:42.000,348,11103312,-795,0,1765742381,15134.912556389994,158.73435320999852,50700.035750400006 2025-12-14,19:59:43.000,348,11103387,-795,0,1765742382,15134.87887483999,158.71320582000044,50699.97985344001 2025-12-14,19:59:44.000,348,11103318,-795,0,1765742383,15134.912556389994,158.72730407999916,50700.00780192001 2025-12-14,19:59:45.000,348,11103326,-795,0,1765742384,15134.94623794,158.67796017000364,50700.014789040004 2025-12-14,19:59:46.000,348,11103485,-795,0,1765742385,15134.932765319994,158.67091104000428,50699.9309436 2025-12-14,19:59:47.000,348,11103403,-795,0,1765742386,15134.94623794,158.69910756000172,50699.965879200005 2025-12-14,19:59:48.000,348,11103204,-795,0,1765742387,15134.932765319994,158.71320582000044,50700.00780192001 2025-12-14,19:59:49.000,348,11103380,-795,0,1765742388,15134.851929599994,158.71320582000044,50699.916969360005 2025-12-14,19:59:50.000,348,11103413,-795,0,1765742389,15134.90582008,158.70615669000108,50699.87504664 2025-12-14,19:59:51.000,348,11103358,-795,0,1765742390,15134.865402219999,158.66386190999765,50699.95190496 2025-12-14,19:59:52.000,348,11103330,-795,0,1765742391,15134.87887483999,158.66386190999765,50699.84011104001 2025-12-14,19:59:53.000,348,11103479,-795,0,1765742392,15134.771093879994,158.71320582000044,50700.00780192001 2025-12-14,19:59:54.000,348,11103209,-795,0,1765742393,15134.757621259989,158.64271451999957,50699.83312392 2025-12-14,19:59:55.000,348,11103326,-795,0,1765742394,15134.798039119989,158.72730407999916,50699.87504664 2025-12-14,19:59:56.000,348,11103509,-795,0,1765742395,15134.831720669994,158.67796017000364,50699.81216256001 2025-12-14,19:59:57.000,348,11103452,-795,0,1765742396,15134.777830189989,158.60041974000342,50699.84011104001 2025-12-14,19:59:58.000,348,11103316,-795,0,1765742397,15134.892347459994,158.685009300003,50699.81216256001 2025-12-14,19:59:59.000,348,11103318,-795,0,1765742398,15134.831720669994,158.685009300003,50699.86107240001 2025-12-14,20:00:00.000,348,11103366,-795,0,1765742399,15134.89908376999,158.75550060000387,50699.8261368 2025-12-14,20:00:01.000,348,11103276,-795,0,1765742400,15134.845193289999,158.80484450999938,50699.87504664 2025-12-14,20:00:02.000,348,11103455,-795,0,1765742401,15134.96644687,158.66386190999765,50699.78421408 2025-12-14,20:00:03.000,348,11103294,-795,0,1765742402,15134.932765319994,158.76254973000323,50699.965879200005 2025-12-14,20:00:04.000,348,11103331,-795,0,1765742403,15134.91929269999,158.75550060000387,50699.76325272 2025-12-14,20:00:05.000,348,11103331,-795,0,1765742404,15134.89908376999,158.69205843000236,50699.79120120001 2025-12-14,20:00:06.000,348,11103324,-795,0,1765742405,15135.00012841999,158.685009300003,50699.77722696 2025-12-14,20:00:07.000,348,11103348,-795,0,1765742406,15134.94623794,158.75550060000387,50699.73530424 2025-12-14,20:00:08.000,348,11103397,-795,0,1765742407,15134.932765319994,158.64976364999893,50699.71434288 2025-12-14,20:00:09.000,348,11103448,-795,0,1765742408,15135.04728259,158.77664799000195,50699.71434288 2025-12-14,20:00:10.000,348,11103347,-795,0,1765742409,15135.00686473,158.76254973000323,50699.78421408 2025-12-14,20:00:11.000,348,11103343,-795,0,1765742410,15135.054018899995,158.69205843000236,50699.679407280004 2025-12-14,20:00:12.000,348,11103254,-795,0,1765742411,15135.12811831,158.55107583000063,50699.700368640006 2025-12-14,20:00:13.000,348,11103248,-795,0,1765742412,15135.094436759995,158.62861626000085,50699.71434288 2025-12-14,20:00:14.000,348,11103245,-795,0,1765742413,15135.175272479995,158.62861626000085,50699.77023984001 2025-12-14,20:00:15.000,348,11103487,-795,0,1765742414,15135.14832724,158.5863214800047,50699.63748456 2025-12-14,20:00:16.000,348,11103346,-795,0,1765742415,15135.175272479995,158.50878105000447,50699.60953608 2025-12-14,20:00:17.000,348,11103278,-795,0,1765742416,15135.074227829995,158.55107583000063,50699.6863944 2025-12-14,20:00:18.000,348,11103432,-795,0,1765742417,15135.04728259,158.50878105000447,50699.72831712 2025-12-14,20:00:19.000,348,11103353,-795,0,1765742418,15135.14832724,158.5722232199987,50699.749278480005 2025-12-14,20:00:20.000,348,11103230,-795,0,1765742419,15135.24263557999,158.54402670000127,50699.77023984001 2025-12-14,20:00:31.000,348,11103386,-795,0,1765742430,15135.276317129996,158.25501236999844,50699.81216256001 2025-12-14,20:00:32.000,348,11103361,-795,0,1765742431,15135.22242664999,158.1633736799995,50699.86107240001 2025-12-14,20:00:33.000,348,11103404,-795,0,1765742432,15135.22916296,158.23386498000036,50699.77722696 2025-12-14,20:00:34.000,348,11103312,-795,0,1765742433,15135.18200878999,158.17042280999885,50699.69338152001 2025-12-14,20:00:35.000,348,11103414,-795,0,1765742434,15135.16179985999,158.05763673000183,50699.66543304 2025-12-14,20:00:36.000,348,11103440,-795,0,1765742435,15135.114645689995,158.05763673000183,50699.60953608 2025-12-14,20:00:37.000,348,11103473,-795,0,1765742436,15135.24263557999,158.02239107999776,50699.65844592 2025-12-14,20:00:38.000,348,11103445,-795,0,1765742437,15135.30999868,157.95894891000353,50699.63748456 2025-12-14,20:00:39.000,348,11103157,-795,0,1765742438,15135.28978975,157.9448506500048,50699.73530424 2025-12-14,20:00:40.000,348,11103472,-795,0,1765742439,15135.28305343999,158.09288237999863,50699.72133000001 2025-12-14,20:00:41.000,348,11103235,-795,0,1765742440,15135.303262369991,158.00124368999968,50699.52569064001 2025-12-14,20:00:42.000,348,11103336,-795,0,1765742441,15135.303262369991,158.00124368999968,50699.65145880001 2025-12-14,20:00:43.000,348,11103431,-795,0,1765742442,15135.24263557999,158.00124368999968,50699.72831712 2025-12-14,20:00:44.000,348,11103344,-795,0,1765742443,15135.35041654,158.09288237999863,50699.55363912001 2025-12-14,20:00:45.000,348,11103123,-795,0,1765742444,15135.336943919996,158.00829281999904,50699.65844592 2025-12-14,20:00:46.000,348,11103282,-795,0,1765742445,15135.24263557999,158.02239107999776,50699.57460048001 2025-12-14,20:00:47.000,348,11103390,-795,0,1765742446,15135.33020761,157.99419456000032,50699.57460048001 2025-12-14,20:00:48.000,348,11103418,-795,0,1765742447,15135.28305343999,157.9800963000016,50699.72133000001 2025-12-14,20:00:49.000,348,11103362,-795,0,1765742448,15135.323471299991,157.98714543000096,50699.63748456 2025-12-14,20:00:50.000,348,11103332,-795,0,1765742449,15135.30999868,158.07173499000055,50699.69338152001 2025-12-14,20:00:51.000,348,11103236,-795,0,1765742450,15135.35041654,158.1633736799995,50699.630497440005 2025-12-14,20:00:52.000,348,11103414,-795,0,1765742451,15135.296526059996,158.05058760000247,50699.45581944001 2025-12-14,20:00:53.000,348,11103378,-795,0,1765742452,15135.343680229991,158.1774719399982,50699.66543304 2025-12-14,20:00:54.000,348,11103255,-795,0,1765742453,15135.33020761,158.03648934000375,50699.66543304 2025-12-14,20:00:55.000,348,11103186,-795,0,1765742454,15135.377361779996,158.00124368999968,50699.58857472 2025-12-14,20:00:56.000,348,11103565,-795,0,1765742455,15135.397570709996,158.10698064000462,50699.581587600005 2025-12-14,20:00:57.000,348,11103168,-795,0,1765742456,15135.404307019991,158.08583324999927,50699.65844592 2025-12-14,20:00:58.000,348,11103278,-795,0,1765742457,15135.384098089991,158.00124368999968,50699.700368640006 2025-12-14,20:00:59.000,348,11103449,-795,0,1765742458,15135.303262369991,158.05058760000247,50699.69338152001 2025-12-14,20:01:00.000,348,11103306,-795,0,1765742459,15135.30999868,158.05763673000183,50699.62351032001 2025-12-14,20:01:01.000,348,11103179,-795,0,1765742460,15135.357152849996,158.08583324999927,50699.76325272 2025-12-14,20:01:02.000,348,11103214,-795,0,1765742461,15135.404307019991,158.11402977000398,50699.679407280004 2025-12-14,20:01:03.000,348,11103381,-795,0,1765742462,15135.417779639996,158.0435384700031,50699.80517544 2025-12-14,20:01:04.000,348,11103252,-795,0,1765742463,15135.451461190001,158.00829281999904,50699.72831712 2025-12-14,20:01:05.000,348,11103354,-795,0,1765742464,15135.444724879992,158.0153419499984,50699.77023984001 2025-12-14,20:01:06.000,348,11103295,-795,0,1765742465,15135.384098089991,157.9166541300001,50699.749278480005 2025-12-14,20:01:07.000,348,11103214,-795,0,1765742466,15135.437988569996,157.86731022000458,50699.71434288 2025-12-14,20:01:08.000,348,11103304,-795,0,1765742467,15135.370625470001,158.0153419499984,50699.79120120001 2025-12-14,20:01:09.000,348,11103175,-795,0,1765742468,15135.363889159991,157.9659980400029,50699.77023984001 2025-12-14,20:01:10.000,348,11103286,-795,0,1765742469,15135.384098089991,157.98714543000096,50699.700368640006 2025-12-14,20:01:11.000,348,11103230,-795,0,1765742470,15135.363889159991,157.95894891000353,50699.679407280004 2025-12-14,20:01:12.000,348,11103134,-795,0,1765742471,15135.370625470001,158.03648934000375,50699.77023984001 2025-12-14,20:01:13.000,348,11103330,-795,0,1765742472,15135.33020761,158.0294402100044,50699.79120120001 2025-12-14,20:01:14.000,348,11103173,-795,0,1765742473,15135.24263557999,158.03648934000375,50699.700368640006 2025-12-14,20:01:15.000,348,11103394,-795,0,1765742474,15135.336943919996,157.93075238999882,50699.80517544 2025-12-14,20:01:16.000,348,11103263,-795,0,1765742475,15135.35041654,157.99419456000032,50699.72133000001 2025-12-14,20:01:17.000,348,11103456,-795,0,1765742476,15135.35041654,158.10698064000462,50699.77722696 2025-12-14,20:01:18.000,348,11103126,-795,0,1765742477,15135.336943919996,158.0153419499984,50699.79120120001 2025-12-14,20:01:19.000,348,11103238,-795,0,1765742478,15135.303262369991,158.0646858600012,50699.847098160004 2025-12-14,20:01:20.000,348,11103206,-795,0,1765742479,15135.384098089991,158.1281280300027,50699.85408528 2025-12-14,20:01:21.000,348,11103526,-795,0,1765742480,15135.377361779996,158.15632455000014,50699.847098160004 2025-12-14,20:01:22.000,348,11103147,-795,0,1765742481,15135.336943919996,158.05058760000247,50699.8261368 2025-12-14,20:01:23.000,348,11103467,-795,0,1765742482,15135.20221771999,158.1633736799995,50699.74229136001 2025-12-14,20:01:24.000,348,11103198,-795,0,1765742483,15135.195481409995,158.226815850001,50699.86107240001 2025-12-14,20:01:25.000,348,11103307,-795,0,1765742484,15135.296526059996,158.25501236999844,50699.896008 2025-12-14,20:01:26.000,348,11103269,-795,0,1765742485,15135.235899269996,158.23386498000036,50699.78421408 2025-12-14,20:01:27.000,348,11103420,-795,0,1765742486,15135.22916296,158.21271759000228,50699.92395648 2025-12-14,20:01:28.000,348,11103326,-795,0,1765742487,15135.16853617,158.1915702000042,50699.7562656 2025-12-14,20:01:29.000,348,11103471,-795,0,1765742488,15135.276317129996,158.25501236999844,50699.700368640006 2025-12-14,20:01:30.000,348,11103371,-795,0,1765742489,15135.20221771999,158.31845453999995,50699.81914968001 2025-12-14,20:01:31.000,348,11103207,-795,0,1765742490,15135.16179985999,158.28320889000315,50699.7562656 2025-12-14,20:01:32.000,348,11103375,-795,0,1765742491,15135.175272479995,158.2620614999978,50699.71434288 2025-12-14,20:01:33.000,348,11103374,-795,0,1765742492,15135.20221771999,158.26911063000443,50699.76325272 2025-12-14,20:01:34.000,348,11103458,-795,0,1765742493,15135.08770045,158.28320889000315,50699.7562656 2025-12-14,20:01:35.000,348,11103334,-795,0,1765742494,15135.16179985999,158.2761597600038,50699.72831712 2025-12-14,20:01:36.000,348,11103286,-795,0,1765742495,15135.155063549995,158.33255279999867,50699.85408528 2025-12-14,20:01:37.000,348,11103484,-795,0,1765742496,15135.074227829995,158.3114054100006,50699.66543304 2025-12-14,20:01:38.000,348,11103445,-795,0,1765742497,15135.114645689995,158.38189671000146,50699.74229136001 2025-12-14,20:01:39.000,348,11103210,-795,0,1765742498,15135.08096413999,158.25501236999844,50699.90998224001 2025-12-14,20:01:40.000,348,11103158,-795,0,1765742499,15135.134854619995,158.3255036699993,50699.965879200005 2025-12-14,20:01:41.000,348,11103188,-795,0,1765742500,15135.215690339995,158.33960192999803,50699.86107240001 2025-12-14,20:01:42.000,348,11103428,-795,0,1765742501,15135.155063549995,158.31845453999995,50699.86107240001 2025-12-14,20:01:43.000,348,11103331,-795,0,1765742502,15135.12811831,158.28320889000315,50699.72133000001 2025-12-14,20:01:44.000,348,11103396,-795,0,1765742503,15135.14159092999,158.3114054100006,50699.7562656 2025-12-14,20:01:45.000,348,11103281,-795,0,1765742504,15135.175272479995,158.30435628000123,50699.84011104001 2025-12-14,20:01:46.000,348,11103347,-755,0,1765742505,15135.22242664999,158.28320889000315,50699.847098160004 2025-12-14,20:01:47.000,348,11103133,-795,0,1765742506,15135.22916296,158.23386498000036,50699.79120120001 2025-12-14,20:01:48.000,348,11103385,-795,0,1765742507,15135.14159092999,158.30435628000123,50699.65145880001 2025-12-14,20:01:49.000,348,11103478,-795,0,1765742508,15135.24263557999,158.1915702000042,50699.86107240001 2025-12-14,20:01:50.000,348,11103193,-795,0,1765742509,15135.24263557999,158.34665106000466,50699.59556184 2025-12-14,20:01:51.000,348,11103281,-795,0,1765742510,15135.20221771999,158.26911063000443,50699.749278480005 2025-12-14,20:01:52.000,348,11103402,-795,0,1765742511,15135.195481409995,158.2620614999978,50699.79120120001 2025-12-14,20:01:53.000,348,11103282,-795,0,1765742512,15135.22916296,158.2761597600038,50699.916969360005 2025-12-14,20:01:54.000,348,11103269,-795,0,1765742513,15135.14832724,158.24091410999972,50699.65844592 2025-12-14,20:01:55.000,348,11103174,-795,0,1765742514,15135.14159092999,158.21976672000164,50699.73530424 2025-12-14,20:01:56.000,348,11103221,-795,0,1765742515,15135.06075520999,158.24091410999972,50699.81216256001 2025-12-14,20:01:57.000,348,11103228,-795,0,1765742516,15135.08770045,158.1915702000042,50699.77722696 2025-12-14,20:01:58.000,348,11103289,-795,0,1765742517,15135.12811831,158.12107890000334,50699.847098160004 2025-12-14,20:01:59.000,348,11103285,-795,0,1765742518,15135.06075520999,158.14222629000142,50699.6863944 2025-12-14,20:02:00.000,348,11103195,-795,0,1765742519,15135.00686473,158.21271759000228,50699.7562656 2025-12-14,20:02:01.000,348,11103371,-795,0,1765742520,15134.95971055999,158.24091410999972,50699.92395648 2025-12-14,20:02:02.000,348,11103186,-795,0,1765742521,15134.973183179995,158.09288237999863,50699.85408528 2025-12-14,20:02:03.000,348,11103291,-795,0,1765742522,15134.91929269999,158.07173499000055,50699.8261368 2025-12-14,20:02:04.000,348,11103528,-795,0,1765742523,15134.824984359999,158.00124368999968,50699.93793072001 2025-12-14,20:02:05.000,348,11103385,-795,0,1765742524,15134.912556389994,158.12107890000334,50699.94491784 2025-12-14,20:02:06.000,348,11103241,-795,0,1765742525,15134.85866590999,158.07173499000055,50699.88902088001 2025-12-14,20:02:07.000,348,11103221,-795,0,1765742526,15134.97991948999,158.0646858600012,50699.87504664 2025-12-14,20:02:08.000,348,11103327,-795,0,1765742527,15134.92602901,158.10698064000462,50699.93793072001 2025-12-14,20:02:09.000,348,11103318,-795,0,1765742528,15134.872138529994,158.0435384700031,50699.847098160004 2025-12-14,20:02:10.000,348,11103183,-795,0,1765742529,15134.973183179995,158.10698064000462,50699.97985344001 2025-12-14,20:02:11.000,348,11103184,-795,0,1765742530,15134.885611149999,158.03648934000375,50699.90998224001 2025-12-14,20:02:12.000,348,11103447,-795,0,1765742531,15135.033809969995,158.03648934000375,50699.74229136001 2025-12-14,20:02:13.000,348,11103315,-795,0,1765742532,15135.054018899995,158.10698064000462,50699.76325272 2025-12-14,20:02:14.000,348,11103307,-795,0,1765742533,15135.10117306999,158.099931509998,50699.9309436 2025-12-14,20:02:15.000,348,11103374,-795,0,1765742534,15135.06075520999,157.93075238999882,50699.749278480005 2025-12-14,20:02:16.000,348,11103340,-795,0,1765742535,15135.074227829995,157.9166541300001,50699.70735576 2025-12-14,20:02:17.000,348,11103446,-795,0,1765742536,15135.08770045,157.93780151999817,50699.70735576 2025-12-14,20:02:18.000,348,11103503,-795,0,1765742537,15135.10117306999,157.83911369999987,50699.88203376 2025-12-14,20:02:19.000,348,11103168,-795,0,1765742538,15135.12138199999,157.8532119599986,50699.798188320005 2025-12-14,20:02:20.000,348,11103097,-795,0,1765742539,15135.114645689995,157.82501544000115,50699.798188320005 2025-12-14,20:02:21.000,348,11103344,-795,0,1765742540,15135.16853617,157.84616282999923,50699.868059520006 2025-12-14,20:02:22.000,348,11103386,-795,0,1765742541,15135.276317129996,157.64173806000326,50699.88902088001 2025-12-14,20:02:23.000,348,11103344,-795,0,1765742542,15135.06749152,157.5853450200011,50699.868059520006 2025-12-14,20:02:24.000,348,11103351,-795,0,1765742543,15135.16179985999,157.7192784900035,50699.77722696 2025-12-14,20:02:25.000,348,11103279,-795,0,1765742544,15135.14159092999,157.70518023000477,50699.72133000001 2025-12-14,20:02:26.000,348,11103242,-795,0,1765742545,15135.08770045,157.7192784900035,50699.67242016001 2025-12-14,20:02:27.000,348,11103148,-795,0,1765742546,15135.20895403,157.7333767500022,50699.81914968001 2025-12-14,20:02:28.000,348,11103577,-795,0,1765742547,15135.06075520999,157.5712467600024,50699.679407280004 2025-12-14,20:02:29.000,348,11103432,-795,0,1765742548,15135.10790938,157.5853450200011,50699.6165232 2025-12-14,20:02:30.000,348,11103189,-795,0,1765742549,15135.12811831,157.69108196999878,50699.70735576 2025-12-14,20:02:31.000,348,11103407,-795,0,1765742550,15135.074227829995,157.64173806000326,50699.65844592 2025-12-14,20:02:32.000,348,11103164,-795,0,1765742551,15135.20221771999,157.65583632000198,50699.74229136001 2025-12-14,20:02:33.000,348,11103267,-795,0,1765742552,15135.12811831,157.79681892000372,50699.70735576 2025-12-14,20:02:34.000,348,11103191,-795,0,1765742553,15135.14159092999,157.86731022000458,50699.65145880001 2025-12-14,20:02:35.000,348,11103301,-795,0,1765742554,15135.18200878999,157.7192784900035,50699.60953608 2025-12-14,20:02:36.000,348,11103232,-795,0,1765742555,15135.303262369991,157.7333767500022,50699.58857472 2025-12-14,20:02:37.000,348,11103414,-795,0,1765742556,15135.24937189,157.83911369999987,50699.57460048001 2025-12-14,20:02:38.000,348,11103238,-795,0,1765742557,15135.215690339995,157.84616282999923,50699.679407280004 2025-12-14,20:02:39.000,348,11103505,-795,0,1765742558,15135.303262369991,157.88845761000266,50699.49774216 2025-12-14,20:02:40.000,348,11103354,-795,0,1765742559,15135.235899269996,158.03648934000375,50699.546652 2025-12-14,20:02:41.000,348,11103311,-795,0,1765742560,15135.296526059996,157.88845761000266,50699.60953608 2025-12-14,20:02:42.000,348,11103450,-795,0,1765742561,15135.431252260001,157.81091718000243,50699.49774216 2025-12-14,20:02:43.000,348,11103284,-795,0,1765742562,15135.303262369991,157.9166541300001,50699.56062624 2025-12-14,20:02:44.000,348,11103192,-795,0,1765742563,15135.431252260001,157.86026108999795,50699.55363912001 2025-12-14,20:02:45.000,348,11103114,-795,0,1765742564,15135.390834400001,157.83911369999987,50699.57460048001 2025-12-14,20:02:46.000,348,11103249,-795,0,1765742565,15135.28978975,157.8179663100018,50699.49075504 2025-12-14,20:02:47.000,348,11103285,-795,0,1765742566,15135.417779639996,157.86731022000458,50699.630497440005 2025-12-14,20:02:48.000,348,11103350,-795,0,1765742567,15135.30999868,157.8532119599986,50699.70735576 2025-12-14,20:02:49.000,348,11103442,-795,0,1765742568,15135.404307019991,157.84616282999923,50699.51870352 2025-12-14,20:02:50.000,348,11103388,-795,0,1765742569,15135.444724879992,157.80386805000308,50699.69338152001 2025-12-14,20:02:51.000,348,11103207,-795,0,1765742570,15135.357152849996,157.7192784900035,50699.73530424 2025-12-14,20:02:52.000,348,11103404,-795,0,1765742571,15135.343680229991,157.8320645700005,50699.56761336 2025-12-14,20:02:53.000,348,11103382,-795,0,1765742572,15135.431252260001,157.61354153999855,50699.56761336 2025-12-14,20:02:54.000,348,11103354,-795,0,1765742573,15135.357152849996,157.67698371000006,50699.57460048001 2025-12-14,20:02:55.000,348,11103248,-795,0,1765742574,15135.357152849996,157.7333767500022,50699.65145880001 2025-12-14,20:02:56.000,348,11103283,-795,0,1765742575,15135.417779639996,157.65583632000198,50699.62351032001 2025-12-14,20:02:57.000,348,11103415,-795,0,1765742576,15135.316734989996,157.69108196999878,50699.532677760006 2025-12-14,20:02:58.000,348,11103403,-795,0,1765742577,15135.444724879992,157.6205906699979,50699.6863944 2025-12-14,20:02:59.000,348,11103357,-795,0,1765742578,15135.518824289997,157.5853450200011,50699.679407280004 2025-12-14,20:03:00.000,348,11103349,-795,0,1765742579,15135.437988569996,157.55009937000432,50699.700368640006 2025-12-14,20:03:01.000,348,11103225,-795,0,1765742580,15135.417779639996,157.5712467600024,50699.63748456 2025-12-14,20:03:02.000,348,11103423,-795,0,1765742581,15135.485142739992,157.55009937000432,50699.60254896001 2025-12-14,20:03:03.000,348,11103305,-795,0,1765742582,15135.451461190001,157.66288545000134,50699.60953608 2025-12-14,20:03:04.000,348,11103250,-795,0,1765742583,15135.478406429997,157.5712467600024,50699.511716400004 2025-12-14,20:03:05.000,348,11103237,-795,0,1765742584,15135.444724879992,157.45141154999874,50699.581587600005 2025-12-14,20:03:06.000,348,11103282,-795,0,1765742585,15135.444724879992,157.5078045900009,50699.65145880001 2025-12-14,20:03:07.000,348,11103323,-795,0,1765742586,15135.572714770002,157.51485372000025,50699.52569064001 2025-12-14,20:03:08.000,348,11103458,-795,0,1765742587,15135.633341560002,157.46550981000473,50699.63748456 2025-12-14,20:03:09.000,348,11103243,-795,0,1765742588,15135.660286799997,157.43731329000002,50699.71434288 2025-12-14,20:03:10.000,348,11103186,-755,0,1765742589,15135.626605249992,157.4584606799981,50699.47678080001 2025-12-14,20:03:11.000,348,11103405,-795,0,1765742590,15135.579451079997,157.39501851000387,50699.6165232 2025-12-14,20:03:12.000,348,11103233,-795,0,1765742591,15135.599660009997,157.49370633000217,50699.50472928001 2025-12-14,20:03:13.000,348,11103251,-795,0,1765742592,15135.714177280002,157.46550981000473,50699.581587600005 2025-12-14,20:03:14.000,348,11103256,-795,0,1765742593,15135.680495729997,157.47960807000345,50699.6165232 2025-12-14,20:03:15.000,348,11103178,-795,0,1765742594,15135.693968350002,157.4866572000028,50699.64447168001 2025-12-14,20:03:16.000,348,11103313,-795,0,1765742595,15135.646814179992,157.4725589400041,50699.51870352 2025-12-14,20:03:17.000,348,11103163,-795,0,1765742596,15135.646814179992,157.5078045900009,50699.56062624 2025-12-14,20:03:18.000,348,11103245,-795,0,1765742597,15135.673759420002,157.38092024999787,50699.44883232 2025-12-14,20:03:19.000,348,11103169,-795,0,1765742598,15135.734386210002,157.43026416000066,50699.511716400004 2025-12-14,20:03:20.000,348,11103426,-795,0,1765742599,15135.626605249992,157.34567460000108,50699.546652 2025-12-14,20:03:21.000,348,11103364,-795,0,1765742600,15135.680495729997,157.41616590000194,50699.546652 2025-12-14,20:03:22.000,348,11103091,-795,0,1765742601,15135.646814179992,157.29633068999829,50699.49075504 2025-12-14,20:03:23.000,348,11103431,-795,0,1765742602,15135.572714770002,157.31747808000364,50699.58857472 2025-12-14,20:03:24.000,348,11103178,-795,0,1765742603,15135.559242149997,157.34567460000108,50699.67242016001 2025-12-14,20:03:25.000,348,11103481,-795,0,1765742604,15135.532296910002,157.2399376500034,50699.546652 2025-12-14,20:03:26.000,348,11103342,-795,0,1765742605,15135.700704659997,157.19764286999998,50699.56062624 2025-12-14,20:03:27.000,348,11103489,-795,0,1765742606,15135.579451079997,157.31042895000428,50699.57460048001 2025-12-14,20:03:28.000,348,11103251,-795,0,1765742607,15135.592923700002,157.2399376500034,50699.59556184 2025-12-14,20:03:29.000,348,11103388,-795,0,1765742608,15135.606396319992,157.25403591000213,50699.546652 2025-12-14,20:03:30.000,348,11103375,-795,0,1765742609,15135.606396319992,157.09895505000168,50699.67242016001 2025-12-14,20:03:31.000,348,11103422,-795,0,1765742610,15135.680495729997,157.18354461000126,50699.57460048001 2025-12-14,20:03:32.000,348,11103352,-795,0,1765742611,15135.552505840002,157.20469199999934,50699.51870352 2025-12-14,20:03:33.000,348,11103300,-795,0,1765742612,15135.619868939997,157.1271515699991,50699.63748456 2025-12-14,20:03:34.000,348,11103370,-795,0,1765742613,15135.599660009997,157.20469199999934,50699.55363912001 2025-12-14,20:03:35.000,348,11103347,-795,0,1765742614,15135.599660009997,157.20469199999934,50699.55363912001 2025-12-14,20:03:36.000,348,11103227,-795,0,1765742615,15135.673759420002,157.16944635000254,50699.65145880001 2025-12-14,20:03:37.000,348,11103280,-795,0,1765742616,15135.626605249992,157.1764954800019,50699.60254896001 2025-12-14,20:03:38.000,348,11103282,-795,0,1765742617,15135.667023109992,157.07075853000424,50699.56761336 2025-12-14,20:03:39.000,348,11103400,-795,0,1765742618,15135.687232039993,157.14124982999783,50699.679407280004 2025-12-14,20:03:40.000,348,11103166,-795,0,1765742619,15135.626605249992,157.0284637500008,50699.70735576 2025-12-14,20:03:41.000,348,11103289,-795,0,1765742620,15135.801749309998,157.03551288000017,50699.51870352 2025-12-14,20:03:42.000,348,11103048,-795,0,1765742621,15135.754595140002,157.1764954800019,50699.59556184 2025-12-14,20:03:43.000,348,11103320,-795,0,1765742622,15135.646814179992,156.92272680000315,50699.58857472 2025-12-14,20:03:44.000,348,11103177,-795,0,1765742623,15135.700704659997,156.88043201999972,50699.63748456 2025-12-14,20:03:45.000,348,11103457,-795,0,1765742624,15135.788276689993,156.84518637000292,50699.40690960001 2025-12-14,20:03:46.000,348,11103260,-795,0,1765742625,15135.916266579989,156.84518637000292,50699.51870352 2025-12-14,20:03:47.000,348,11103393,-795,0,1765742626,15135.795012999988,156.72535115999926,50699.6863944 2025-12-14,20:03:48.000,348,11103322,-795,0,1765742627,15135.889321339993,156.67600725000375,50699.60953608 2025-12-14,20:03:49.000,348,11103416,-795,0,1765742628,15135.909530269993,156.84518637000292,50699.51870352 2025-12-14,20:03:50.000,348,11103470,-795,0,1765742629,15135.842167169998,156.64076159999968,50699.630497440005 2025-12-14,20:03:51.000,348,11103213,-795,0,1765742630,15135.875848719988,156.6689581200044,50699.64447168001 2025-12-14,20:03:52.000,348,11103290,-795,0,1765742631,15135.821958239998,156.6548598599984,50699.64447168001 2025-12-14,20:03:53.000,348,11103155,-795,0,1765742632,15135.882585029998,156.6548598599984,50699.66543304 2025-12-14,20:03:54.000,348,11103374,-795,0,1765742633,15135.855639789988,156.61256508000224,50699.546652 2025-12-14,20:03:55.000,348,11103191,-795,0,1765742634,15135.956684439989,156.5561720400001,50699.56761336 2025-12-14,20:03:56.000,348,11103160,-795,0,1765742635,15135.923002889998,156.71125290000055,50699.65145880001 2025-12-14,20:03:57.000,348,11103486,-795,0,1765742636,15135.949948129994,156.50682813000458,50699.700368640006 2025-12-14,20:03:58.000,348,11103375,-795,0,1765742637,15135.997102299989,156.64781072999904,50699.4418452 2025-12-14,20:03:59.000,348,11103375,-795,0,1765742638,15135.902793959998,156.42928770000435,50699.71434288 2025-12-14,20:04:00.000,348,11103277,-795,0,1765742639,15135.862376099998,156.44338596000307,50699.60254896001 2025-12-14,20:04:01.000,348,11103179,-795,0,1765742640,15135.862376099998,156.44338596000307,50699.57460048001 2025-12-14,20:04:02.000,348,11103315,-795,0,1765742641,15135.929739199993,156.42928770000435,50699.67242016001 2025-12-14,20:04:03.000,348,11103284,-795,0,1765742642,15135.909530269993,156.48568073999922,50699.511716400004 2025-12-14,20:04:04.000,348,11103329,-795,0,1765742643,15135.808485619993,156.30240336000134,50699.47678080001 2025-12-14,20:04:05.000,348,11103391,-795,0,1765742644,15135.916266579989,156.25305944999855,50699.55363912001 2025-12-14,20:04:06.000,348,11103305,-795,0,1765742645,15135.862376099998,156.35174727000413,50699.64447168001 2025-12-14,20:04:07.000,348,11103458,-795,0,1765742646,15135.821958239998,156.31650162000005,50699.483767920006 2025-12-14,20:04:08.000,348,11103409,-795,0,1765742647,15135.869112409993,156.29535423000198,50699.42088384 2025-12-14,20:04:09.000,348,11103374,-795,0,1765742648,15135.808485619993,156.20371554000303,50699.55363912001 2025-12-14,20:04:10.000,348,11103372,-795,0,1765742649,15135.761331449998,156.3235507499994,50699.65145880001 2025-12-14,20:04:11.000,348,11103201,-795,0,1765742650,15135.869112409993,156.23191206000047,50699.63748456 2025-12-14,20:04:12.000,348,11103399,-795,0,1765742651,15135.848903479993,156.1261751100028,50699.66543304 2025-12-14,20:04:13.000,348,11103229,-795,0,1765742652,15135.936475509989,156.2742068400039,50699.581587600005 2025-12-14,20:04:14.000,348,11103251,-795,0,1765742653,15135.848903479993,156.29535423000198,50699.6165232 2025-12-14,20:04:15.000,348,11103473,-795,0,1765742654,15135.828694549993,156.26715771000454,50699.42088384 2025-12-14,20:04:16.000,348,11103245,-795,0,1765742655,15135.835430859988,156.2742068400039,50699.581587600005 2025-12-14,20:04:17.000,348,11103284,-795,0,1765742656,15135.923002889998,156.4715824800005,50699.64447168001 2025-12-14,20:04:18.000,348,11103161,-795,0,1765742657,15135.909530269993,156.31650162000005,50699.546652 2025-12-14,20:04:19.000,348,11103302,-795,0,1765742658,15135.869112409993,156.25305944999855,50699.63748456 2025-12-14,20:04:20.000,348,11103065,-795,0,1765742659,15135.956684439989,156.45043509000243,50699.70735576 2025-12-14,20:04:21.000,348,11103360,-795,0,1765742660,15135.896057649989,156.47863160999987,50699.581587600005 2025-12-14,20:04:22.000,348,11103195,-795,0,1765742661,15135.990365989994,156.4574842200018,50699.7562656 2025-12-14,20:04:23.000,348,11103260,-795,0,1765742662,15135.997102299989,156.40109117999964,50699.66543304 2025-12-14,20:04:24.000,348,11103445,-795,0,1765742663,15135.983629679999,156.45043509000243,50699.69338152001 2025-12-14,20:04:25.000,348,11103385,-795,0,1765742664,15135.983629679999,156.4363368300037,50699.55363912001 2025-12-14,20:04:26.000,348,11103454,-795,0,1765742665,15136.044256469999,156.4363368300037,50699.60953608 2025-12-14,20:04:27.000,348,11103238,-795,0,1765742666,15136.010574919994,156.3728946600022,50699.7562656 2025-12-14,20:04:28.000,348,11103146,-795,0,1765742667,15136.07793801999,156.408140309999,50699.630497440005 2025-12-14,20:04:29.000,348,11103341,-795,0,1765742668,15136.037520159989,156.51387726000394,50699.66543304 2025-12-14,20:04:30.000,348,11103158,-795,0,1765742669,15135.970157059994,156.40109117999964,50699.70735576 2025-12-14,20:04:31.000,348,11103363,-795,0,1765742670,15135.990365989994,156.408140309999,50699.39293536 2025-12-14,20:04:32.000,348,11103315,-795,0,1765742671,15136.064465399999,156.50682813000458,50699.56062624 2025-12-14,20:04:33.000,348,11103274,-795,0,1765742672,15136.030783849994,156.5702702999988,50699.67242016001 2025-12-14,20:04:34.000,348,11103230,-795,0,1765742673,15136.14530112,156.47863160999987,50699.55363912001 2025-12-14,20:04:35.000,348,11103486,-795,0,1765742674,15136.084674329999,156.48568073999922,50699.52569064001 2025-12-14,20:04:36.000,348,11103306,-795,0,1765742675,15136.050992779994,156.4363368300037,50699.49774216 2025-12-14,20:04:37.000,348,11103373,-795,0,1765742676,15136.17898266999,156.5702702999988,50699.60953608 2025-12-14,20:04:38.000,348,11103371,-795,0,1765742677,15136.111619569994,156.4715824800005,50699.50472928001 2025-12-14,20:04:39.000,348,11103552,-795,0,1765742678,15136.14530112,156.40109117999964,50699.483767920006 2025-12-14,20:04:40.000,348,11103133,-795,0,1765742679,15136.13856480999,156.4574842200018,50699.49075504 2025-12-14,20:04:41.000,348,11103179,-795,0,1765742680,15136.11835587999,156.57731942999817,50699.581587600005 2025-12-14,20:04:42.000,348,11103300,-795,0,1765742681,15136.111619569994,156.5209263900033,50699.462806560005 2025-12-14,20:04:43.000,348,11103211,-795,0,1765742682,15136.084674329999,156.59846682000352,50699.413896720005 2025-12-14,20:04:44.000,348,11103301,-795,0,1765742683,15136.05772908999,156.48568073999922,50699.532677760006 2025-12-14,20:04:45.000,348,11103407,-795,0,1765742684,15136.15877373999,156.50682813000458,50699.62351032001 2025-12-14,20:04:46.000,348,11103172,-795,0,1765742685,15136.25981838999,156.5209263900033,50699.4418452 2025-12-14,20:04:47.000,348,11103263,-795,0,1765742686,15136.11835587999,156.49977899999794,50699.532677760006 2025-12-14,20:04:48.000,348,11103242,-795,0,1765742687,15136.11835587999,156.5209263900033,50699.55363912001 2025-12-14,20:04:49.000,348,11103102,-795,0,1765742688,15136.152037429994,156.53502465000201,50699.532677760006 2025-12-14,20:04:50.000,348,11103522,-795,0,1765742689,15136.23960945999,156.5209263900033,50699.532677760006 2025-12-14,20:04:51.000,348,11103253,-795,0,1765742690,15136.14530112,156.56322116999945,50699.49774216 2025-12-14,20:04:52.000,348,11103409,-795,0,1765742691,15136.30697256,156.54207378000137,50699.51870352 2025-12-14,20:04:53.000,348,11103109,-795,0,1765742692,15136.131828499994,156.64076159999968,50699.511716400004 2025-12-14,20:04:54.000,348,11103447,-795,0,1765742693,15136.152037429994,156.6548598599984,50699.59556184 2025-12-14,20:04:55.000,348,11103224,-795,0,1765742694,15136.172246359994,156.61256508000224,50699.56761336 2025-12-14,20:04:56.000,348,11103303,-795,0,1765742695,15136.104883259999,156.44338596000307,50699.37896112 2025-12-14,20:04:57.000,348,11103287,-795,0,1765742696,15136.131828499994,156.53502465000201,50699.49774216 2025-12-14,20:04:58.000,348,11103355,-795,0,1765742697,15136.071201709994,156.54207378000137,50699.53966488 2025-12-14,20:04:59.000,348,11103155,-795,0,1765742698,15136.152037429994,156.54207378000137,50699.38594824001 2025-12-14,20:05:00.000,348,11103366,-795,0,1765742699,15136.14530112,156.53502465000201,50699.49075504 2025-12-14,20:05:01.000,348,11103171,-795,0,1765742700,15136.14530112,156.4574842200018,50699.546652 2025-12-14,20:05:02.000,348,11103175,-795,0,1765742701,15136.017311229989,156.39404205000028,50699.52569064001 2025-12-14,20:05:03.000,348,11103423,-795,0,1765742702,15136.09814694999,156.3728946600022,50699.483767920006 2025-12-14,20:05:04.000,348,11103177,-795,0,1765742703,15136.037520159989,156.35879640000348,50699.55363912001 2025-12-14,20:05:05.000,348,11103543,-795,0,1765742704,15136.010574919994,156.42928770000435,50699.42088384 2025-12-14,20:05:06.000,348,11103431,-795,0,1765742705,15136.05772908999,156.40109117999964,50699.51870352 2025-12-14,20:05:07.000,348,11103284,-795,0,1765742706,15135.970157059994,156.3728946600022,50699.546652 2025-12-14,20:05:08.000,348,11103420,-795,0,1765742707,15136.19919159999,156.37994379000156,50699.52569064001 2025-12-14,20:05:09.000,348,11103068,-795,0,1765742708,15136.23960945999,156.33764900999813,50699.49075504 2025-12-14,20:05:10.000,348,11103468,-795,0,1765742709,15136.232873149995,156.35174727000413,50699.57460048001 2025-12-14,20:05:11.000,348,11103245,-795,0,1765742710,15136.293499939995,156.33764900999813,50699.679407280004 2025-12-14,20:05:12.000,348,11103431,-795,0,1765742711,15136.28676363,156.28125597000326,50699.56062624 2025-12-14,20:05:13.000,348,11103139,-795,0,1765742712,15136.414753519995,156.3728946600022,50699.56761336 2025-12-14,20:05:14.000,348,11103103,-795,0,1765742713,15136.32044517999,156.1120768500041,50699.55363912001 2025-12-14,20:05:15.000,348,11103210,-795,0,1765742714,15136.374335659995,156.3235507499994,50699.53966488 2025-12-14,20:05:16.000,348,11103509,-795,0,1765742715,15136.414753519995,156.3235507499994,50699.45581944001 2025-12-14,20:05:17.000,348,11103328,-795,0,1765742716,15136.515798169996,156.2248629300011,50699.47678080001 2025-12-14,20:05:18.000,348,11103357,-795,0,1765742717,15136.394544589995,156.3235507499994,50699.65844592 2025-12-14,20:05:19.000,348,11103337,-795,0,1765742718,15136.44169875999,156.13322424000216,50699.49075504 2025-12-14,20:05:20.000,348,11103061,-795,0,1765742719,15136.455171379996,156.0979785899981,50699.45581944001 2025-12-14,20:05:21.000,348,11103396,-795,0,1765742720,15136.22613684,156.19666641000367,50699.58857472 2025-12-14,20:05:22.000,348,11103427,-795,0,1765742721,15136.273291009995,156.10502772000473,50699.55363912001 2025-12-14,20:05:23.000,348,11103381,-795,0,1765742722,15136.374335659995,156.07683120000002,50699.51870352 2025-12-14,20:05:24.000,348,11103487,-795,0,1765742723,15136.38107196999,156.0274872900045,50699.64447168001 2025-12-14,20:05:25.000,348,11103251,-795,0,1765742724,15136.19919159999,156.0274872900045,50699.73530424 2025-12-14,20:05:26.000,348,11103091,-795,0,1765742725,15136.28676363,155.92175033999956,50699.63748456 2025-12-14,20:05:27.000,348,11103357,-795,0,1765742726,15136.111619569994,156.03453642000386,50699.58857472 2025-12-14,20:05:28.000,348,11103322,-795,0,1765742727,15136.22613684,155.93584859999828,50699.57460048001 2025-12-14,20:05:29.000,348,11103317,-755,0,1765742728,15136.20592791,155.92175033999956,50699.65844592 2025-12-14,20:05:30.000,348,11103101,-795,0,1765742729,15136.12509219,155.78076773999783,50699.62351032001 2025-12-14,20:05:31.000,348,11103248,-795,0,1765742730,15136.037520159989,155.8160133900019,50699.81914968001 2025-12-14,20:05:32.000,348,11103383,-795,0,1765742731,15136.14530112,155.7666694799991,50699.72133000001 2025-12-14,20:05:33.000,348,11103346,-795,0,1765742732,15136.131828499994,155.8794555600034,50699.7562656 2025-12-14,20:05:34.000,348,11103449,-795,0,1765742733,15136.084674329999,155.74552209000103,50699.57460048001 2025-12-14,20:05:35.000,348,11103187,-795,0,1765742734,15136.07793801999,155.8794555600034,50699.80517544 2025-12-14,20:05:36.000,348,11103395,-795,0,1765742735,15136.12509219,155.87240643000405,50699.78421408 2025-12-14,20:05:37.000,348,11103393,-795,0,1765742736,15136.14530112,155.7314238300023,50699.6863944 2025-12-14,20:05:38.000,348,11103431,-795,0,1765742737,15136.07793801999,155.72437470000295,50699.65145880001 2025-12-14,20:05:39.000,348,11103198,-795,0,1765742738,15136.12509219,155.7666694799991,50699.72133000001 2025-12-14,20:05:40.000,348,11103244,-795,0,1765742739,15136.14530112,155.64683427000273,50699.59556184 2025-12-14,20:05:41.000,348,11103299,-795,0,1765742740,15136.131828499994,155.73847296000167,50699.511716400004 2025-12-14,20:05:42.000,348,11103067,-795,0,1765742741,15136.34065410999,155.8160133900019,50699.67242016001 2025-12-14,20:05:43.000,348,11103345,-795,0,1765742742,15136.18571898,155.74552209000103,50699.49075504 2025-12-14,20:05:44.000,348,11103413,-795,0,1765742743,15136.131828499994,155.71027644000424,50699.55363912001 2025-12-14,20:05:45.000,348,11103324,-795,0,1765742744,15136.192455289995,155.73847296000167,50699.64447168001 2025-12-14,20:05:46.000,348,11103501,-795,0,1765742745,15136.25981838999,155.83716077999998,50699.60953608 2025-12-14,20:05:47.000,348,11103303,-795,0,1765742746,15136.16551005,155.505851670001,50699.59556184 2025-12-14,20:05:48.000,348,11103465,-795,0,1765742747,15136.18571898,155.67503079000016,50699.630497440005 2025-12-14,20:05:49.000,348,11103060,-795,0,1765742748,15136.30697256,155.57634297000186,50699.46979368 2025-12-14,20:05:50.000,348,11103181,-795,0,1765742749,15136.25981838999,155.7666694799991,50699.72133000001 2025-12-14,20:05:51.000,348,11103444,-795,0,1765742750,15136.25981838999,155.67503079000016,50699.66543304 2025-12-14,20:05:52.000,348,11103497,-795,0,1765742751,15136.232873149995,155.59044123000058,50699.62351032001 2025-12-14,20:05:53.000,348,11103328,-795,0,1765742752,15136.212664219995,155.61863774999802,50699.6165232 2025-12-14,20:05:54.000,348,11103281,-795,0,1765742753,15136.12509219,155.5199499299997,50699.64447168001 2025-12-14,20:05:55.000,348,11103330,-795,0,1765742754,15136.071201709994,155.52699905999907,50699.51870352 2025-12-14,20:05:56.000,348,11103243,-795,0,1765742755,15136.16551005,155.6045394899993,50699.62351032001 2025-12-14,20:05:57.000,348,11103185,-795,0,1765742756,15136.15877373999,155.59044123000058,50699.57460048001 2025-12-14,20:05:58.000,348,11103362,-795,0,1765742757,15136.14530112,155.62568688000465,50699.581587600005 2025-12-14,20:05:59.000,348,11103448,-795,0,1765742758,15136.13856480999,155.37896732999798,50699.50472928001 2025-12-14,20:06:00.000,348,11103161,-795,0,1765742759,15136.13856480999,155.51290080000035,50699.52569064001 2025-12-14,20:06:01.000,348,11103506,-795,0,1765742760,15136.12509219,155.55519558000378,50699.56062624 2025-12-14,20:06:02.000,348,11103454,-795,0,1765742761,15136.19919159999,155.43536037000013,50699.6165232 2025-12-14,20:06:03.000,348,11103249,-795,0,1765742762,15136.18571898,155.44945862999884,50699.52569064001 2025-12-14,20:06:04.000,348,11103079,-795,0,1765742763,15136.253082079995,155.40011472000333,50699.50472928001 2025-12-14,20:06:05.000,348,11103216,-795,0,1765742764,15136.21940052999,155.37896732999798,50699.462806560005 2025-12-14,20:06:06.000,348,11103241,-795,0,1765742765,15136.212664219995,155.4212621100014,50699.532677760006 2025-12-14,20:06:07.000,348,11103549,-795,0,1765742766,15136.32044517999,155.4212621100014,50699.59556184 2025-12-14,20:06:08.000,348,11103353,-795,0,1765742767,15136.192455289995,155.44240949999948,50699.56761336 2025-12-14,20:06:09.000,348,11103390,-795,0,1765742768,15136.30697256,155.37896732999798,50699.27415432 2025-12-14,20:06:10.000,348,11103371,-795,0,1765742769,15136.22613684,155.4565077599982,50699.37896112 2025-12-14,20:06:11.000,348,11103231,-795,0,1765742770,15136.232873149995,155.37191819999862,50699.316077040006 2025-12-14,20:06:12.000,348,11103259,-795,0,1765742771,15136.313708869995,155.30847603000439,50699.483767920006 2025-12-14,20:06:13.000,348,11103326,-795,0,1765742772,15136.36086303999,155.43536037000013,50699.37896112 2025-12-14,20:06:14.000,348,11103172,-795,0,1765742773,15136.40801721,155.44945862999884,50699.56062624 2025-12-14,20:06:15.000,348,11103355,-795,0,1765742774,15136.434962449996,155.34372168000118,50699.47678080001 2025-12-14,20:06:16.000,348,11103241,-795,0,1765742775,15136.48211661999,155.24503386000288,50699.33703840001 2025-12-14,20:06:17.000,348,11103264,-795,0,1765742776,15136.48211661999,155.30142689999775,50699.30908992001 2025-12-14,20:06:18.000,348,11103221,-795,0,1765742777,15136.515798169996,155.28732863999903,50699.51870352 2025-12-14,20:06:19.000,348,11103456,-795,0,1765742778,15136.583161269991,155.28027950999967,50699.35799976001 2025-12-14,20:06:20.000,348,11103246,-795,0,1765742779,15136.583161269991,155.30142689999775,50699.316077040006 2025-12-14,20:06:21.000,348,11103421,-795,0,1765742780,15136.616842819996,155.30847603000439,50699.35799976001 2025-12-14,20:06:22.000,348,11103279,-795,0,1765742781,15136.657260679996,155.2732303800003,50699.295115680005 2025-12-14,20:06:23.000,348,11103269,-795,0,1765742782,15136.738096399997,155.35077081000054,50699.21127024 2025-12-14,20:06:24.000,348,11103519,-795,0,1765742783,15136.697678539997,155.30142689999775,50699.32306416 2025-12-14,20:06:25.000,348,11103210,-795,0,1765742784,15136.825668429992,155.23093560000416,50699.3021028 2025-12-14,20:06:26.000,348,11103440,-795,0,1765742785,15136.839141049997,155.24503386000288,50699.26018008 2025-12-14,20:06:27.000,348,11103215,-795,0,1765742786,15136.805459499992,155.174542560002,50699.28812856001 2025-12-14,20:06:28.000,348,11103589,-795,0,1765742787,15136.791986880002,155.26618125000095,50699.23921872001 2025-12-14,20:06:29.000,348,11103464,-795,0,1765742788,15136.879558909997,155.25208299000224,50699.21127024 2025-12-14,20:06:30.000,348,11103510,-795,0,1765742789,15136.825668429992,155.21683733999816,50699.546652 2025-12-14,20:06:31.000,348,11103182,-795,0,1765742790,15136.866086289992,155.174542560002,50699.45581944001 2025-12-14,20:06:32.000,348,11103370,-795,0,1765742791,15136.940185699998,155.2238864700048,50699.413896720005 2025-12-14,20:06:33.000,348,11103163,-795,0,1765742792,15136.758305329997,155.25208299000224,50699.295115680005 2025-12-14,20:06:34.000,348,11103330,-795,0,1765742793,15136.886295219992,155.23093560000416,50699.46979368 2025-12-14,20:06:35.000,348,11103156,-795,0,1765742794,15136.839141049997,155.25208299000224,50699.27415432 2025-12-14,20:06:36.000,348,11103132,-795,0,1765742795,15136.859349979997,155.28027950999967,50699.35101264 2025-12-14,20:06:37.000,348,11103163,-795,0,1765742796,15136.839141049997,155.30847603000439,50699.39293536 2025-12-14,20:06:38.000,348,11103351,-795,0,1765742797,15136.946922009993,155.40011472000333,50699.26018008 2025-12-14,20:06:39.000,348,11103339,-795,0,1765742798,15136.933449390002,155.4565077599982,50699.2322316 2025-12-14,20:06:40.000,348,11103303,-795,0,1765742799,15136.987339869993,155.39306559000397,50699.18332176 2025-12-14,20:06:41.000,348,11103292,-795,0,1765742800,15137.021021419998,155.48470428000292,50699.1623604 2025-12-14,20:06:42.000,348,11103316,-795,0,1765742801,15136.994076179988,155.3860164600046,50699.197296000006 2025-12-14,20:06:43.000,348,11103460,-675,0,1765742802,15137.122066069998,155.55519558000378,50699.42787096 2025-12-14,20:06:44.000,348,11103138,-795,0,1765742803,15136.933449390002,155.41421298000205,50699.06454072 2025-12-14,20:06:45.000,348,11103321,-795,0,1765742804,15137.041230349998,155.4071638500027,50699.32306416 2025-12-14,20:06:46.000,348,11103228,-795,0,1765742805,15137.027757729993,155.42831124000077,50699.316077040006 2025-12-14,20:06:47.000,348,11103393,-795,0,1765742806,15137.061439279998,155.36486906999926,50699.23921872001 2025-12-14,20:06:48.000,348,11103093,-795,0,1765742807,15137.088384519993,155.2591321200016,50699.32306416 2025-12-14,20:06:49.000,348,11103362,-795,0,1765742808,15137.128802379993,155.31552516000374,50699.15537328 2025-12-14,20:06:50.000,348,11103259,-795,0,1765742809,15137.128802379993,155.2943777699984,50699.344025520004 2025-12-14,20:06:51.000,348,11103414,-795,0,1765742810,15137.108593449993,155.18864082000073,50699.49774216 2025-12-14,20:06:52.000,348,11103373,-795,0,1765742811,15137.122066069998,155.08290387000307,50699.26716720001 2025-12-14,20:06:53.000,348,11103192,-795,0,1765742812,15137.243319649999,155.04060908999963,50699.38594824001 2025-12-14,20:06:54.000,348,11103224,-795,0,1765742813,15137.189429169994,154.99831431000348,50699.26716720001 2025-12-14,20:06:55.000,348,11103294,-795,0,1765742814,15137.074911899988,154.84323345000303,50699.344025520004 2025-12-14,20:06:56.000,348,11103178,-795,0,1765742815,15137.290473819994,155.08995300000242,50699.371974 2025-12-14,20:06:57.000,348,11103252,-795,0,1765742816,15137.122066069998,154.90667562000453,50699.27415432 2025-12-14,20:06:58.000,348,11103337,-795,0,1765742817,15137.068175589993,154.85733171000174,50699.413896720005 2025-12-14,20:06:59.000,348,11103256,-795,0,1765742818,15137.169220239994,154.8643808400011,50699.33703840001 2025-12-14,20:07:00.000,348,11103433,-795,0,1765742819,15137.081648209998,154.9137247500039,50699.413896720005 2025-12-14,20:07:01.000,348,11103310,-795,0,1765742820,15137.054702969988,154.80798779999895,50699.59556184 2025-12-14,20:07:02.000,348,11103237,-795,0,1765742821,15137.088384519993,154.85028258000239,50699.37896112 2025-12-14,20:07:03.000,348,11103526,-795,0,1765742822,15137.047966659993,154.83618432000367,50699.56062624 2025-12-14,20:07:04.000,348,11103372,-795,0,1765742823,15137.000812489998,154.9278230100026,50699.47678080001 2025-12-14,20:07:05.000,348,11103442,-795,0,1765742824,15136.926713079993,154.8996264899979,50699.42787096 2025-12-14,20:07:06.000,348,11103427,-795,0,1765742825,15136.926713079993,154.9630686599994,50699.532677760006 2025-12-14,20:07:07.000,348,11103347,-795,0,1765742826,15136.973867250003,154.93487214000197,50699.33005128 2025-12-14,20:07:08.000,348,11103319,-795,0,1765742827,15137.000812489998,155.01946170000156,50699.38594824001 2025-12-14,20:07:09.000,348,11103518,-795,0,1765742828,15137.047966659993,154.99126518000412,50699.462806560005 2025-12-14,20:07:10.000,348,11103258,-795,0,1765742829,15137.095120829988,155.10405126000114,50699.344025520004 2025-12-14,20:07:11.000,348,11103236,-795,0,1765742830,15137.142274999998,155.1604443000033,50699.53966488 2025-12-14,20:07:12.000,348,11103204,-795,0,1765742831,15137.142274999998,155.03355996000028,50699.39293536 2025-12-14,20:07:13.000,348,11103191,-795,0,1765742832,15137.155747619989,155.16749343000265,50699.462806560005 2025-12-14,20:07:14.000,348,11103174,-795,0,1765742833,15137.182692859998,155.1604443000033,50699.47678080001 2025-12-14,20:07:15.000,348,11103152,-795,0,1765742834,15137.115329759989,155.08290387000307,50699.462806560005 2025-12-14,20:07:16.000,348,11103303,-795,0,1765742835,15137.196165479989,155.1604443000033,50699.43485808001 2025-12-14,20:07:17.000,348,11103292,-795,0,1765742836,15137.216374409989,155.12519864999922,50699.45581944001 2025-12-14,20:07:18.000,348,11103271,-795,0,1765742837,15137.216374409989,155.24503386000288,50699.316077040006 2025-12-14,20:07:19.000,348,11103271,-795,0,1765742838,15137.081648209998,155.1604443000033,50699.42088384 2025-12-14,20:07:20.000,348,11103111,-795,0,1765742839,15137.169220239994,155.09700213000178,50699.51870352 2025-12-14,20:07:21.000,348,11103265,-795,0,1765742840,15137.041230349998,155.06880561000435,50699.483767920006 2025-12-14,20:07:22.000,348,11103316,-795,0,1765742841,15137.108593449993,155.06880561000435,50699.58857472 2025-12-14,20:07:23.000,348,11103426,-795,0,1765742842,15137.014285109988,155.047658219999,50699.51870352 2025-12-14,20:07:24.000,348,11103362,-795,0,1765742843,15137.027757729993,155.02651083000092,50699.52569064001 2025-12-14,20:07:25.000,348,11103229,-795,0,1765742844,15136.919976769997,154.8643808400011,50699.69338152001 2025-12-14,20:07:26.000,348,11103192,-795,0,1765742845,15136.805459499992,154.85733171000174,50699.483767920006 2025-12-14,20:07:27.000,348,11103409,-795,0,1765742846,15136.711151160001,154.80798779999895,50699.60254896001 2025-12-14,20:07:28.000,348,11103419,-795,0,1765742847,15136.657260679996,154.68110346000321,50699.72133000001 2025-12-14,20:07:29.000,348,11103295,-795,0,1765742848,15136.616842819996,154.85733171000174,50699.630497440005 2025-12-14,20:07:30.000,348,11103379,-795,0,1765742849,15136.603370199991,154.72339823999937,50699.79120120001 2025-12-14,20:07:31.000,348,11103418,-795,0,1765742850,15136.542743409991,154.61061216000235,50699.679407280004 2025-12-14,20:07:32.000,348,11103262,-795,0,1765742851,15136.50906186,154.56831737999892,50699.78421408 2025-12-14,20:07:33.000,348,11103214,-795,0,1765742852,15136.50906186,154.7022508500013,50699.6863944 2025-12-14,20:07:34.000,348,11103314,-795,0,1765742853,15136.42148982999,154.63175955000042,50699.81216256001 2025-12-14,20:07:35.000,348,11103308,-795,0,1765742854,15136.40801721,154.64585780999914,50699.73530424 2025-12-14,20:07:36.000,348,11103244,-795,0,1765742855,15136.468644,154.73044736999873,50699.798188320005 2025-12-14,20:07:37.000,348,11103197,-795,0,1765742856,15136.394544589995,154.74454563000472,50699.78421408 2025-12-14,20:07:38.000,348,11103424,-795,0,1765742857,15136.475380309996,154.7374964999981,50699.63748456 2025-12-14,20:07:39.000,348,11103354,-795,0,1765742858,15136.40801721,154.92077388000325,50699.65145880001 2025-12-14,20:07:40.000,348,11103456,-795,0,1765742859,15136.475380309996,154.77274215000216,50699.73530424 2025-12-14,20:07:41.000,348,11103296,-795,0,1765742860,15136.48885293,154.9137247500039,50699.67242016001 2025-12-14,20:07:42.000,348,11103357,-795,0,1765742861,15136.596633889996,154.98421605000476,50699.56761336 2025-12-14,20:07:43.000,348,11103207,-795,0,1765742862,15136.44169875999,154.88552822999918,50699.70735576 2025-12-14,20:07:44.000,348,11103172,-795,0,1765742863,15136.56968865,154.82208605999767,50699.700368640006 2025-12-14,20:07:45.000,348,11103233,-795,0,1765742864,15136.434962449996,154.95601953000005,50699.57460048001 2025-12-14,20:07:46.000,348,11103325,-795,0,1765742865,15136.475380309996,154.9489704000007,50699.546652 2025-12-14,20:07:47.000,348,11103359,-795,0,1765742866,15136.603370199991,154.8996264899979,50699.511716400004 2025-12-14,20:07:48.000,348,11103399,-795,0,1765742867,15136.48885293,154.80798779999895,50699.532677760006 2025-12-14,20:07:49.000,348,11103503,-795,0,1765742868,15136.515798169996,154.82208605999767,50699.57460048001 2025-12-14,20:07:50.000,348,11103186,-795,0,1765742869,15136.603370199991,154.71634911,50699.57460048001 2025-12-14,20:07:51.000,348,11103318,-795,0,1765742870,15136.455171379996,154.70929998000065,50699.57460048001 2025-12-14,20:07:52.000,348,11103277,-795,0,1765742871,15136.502325549991,154.64585780999914,50699.51870352 2025-12-14,20:07:53.000,348,11103181,-795,0,1765742872,15136.48211661999,154.56126824999956,50699.49075504 2025-12-14,20:07:54.000,348,11103392,-795,0,1765742873,15136.48211661999,154.56126824999956,50699.59556184 2025-12-14,20:07:55.000,348,11103310,-795,0,1765742874,15136.42148982999,154.37799087000167,50699.7562656 2025-12-14,20:07:56.000,348,11103539,-795,0,1765742875,15136.48211661999,154.48372781999933,50699.59556184 2025-12-14,20:07:57.000,348,11103310,-795,0,1765742876,15136.468644,154.34274522000487,50699.46979368 2025-12-14,20:07:58.000,348,11103392,-795,0,1765742877,15136.495589239996,154.4696295600006,50699.60254896001 2025-12-14,20:07:59.000,348,11103574,-795,0,1765742878,15136.502325549991,154.42028564999782,50699.57460048001 2025-12-14,20:08:00.000,348,11103376,-795,0,1765742879,15136.475380309996,154.36389261000295,50699.42088384 2025-12-14,20:08:01.000,348,11103116,-795,0,1765742880,15136.434962449996,154.46258043000125,50699.55363912001 2025-12-14,20:08:02.000,348,11103094,-795,0,1765742881,15136.48211661999,154.48372781999933,50699.58857472 2025-12-14,20:08:03.000,348,11103430,-795,0,1765742882,15136.556216029996,154.26520479000465,50699.413896720005 2025-12-14,20:08:04.000,348,11103560,-795,0,1765742883,15136.576424959996,154.44143304000318,50699.413896720005 2025-12-14,20:08:05.000,348,11103194,-795,0,1765742884,15136.562952339991,154.36389261000295,50699.42787096 2025-12-14,20:08:06.000,348,11103241,-795,0,1765742885,15136.610106510001,154.44848217000253,50699.51870352 2025-12-14,20:08:07.000,348,11103285,-795,0,1765742886,15136.812195810002,154.34979435000423,50699.47678080001 2025-12-14,20:08:08.000,348,11103279,-795,0,1765742887,15136.704414849992,154.44143304000318,50699.2322316 2025-12-14,20:08:09.000,348,11103079,-795,0,1765742888,15136.791986880002,154.54012086000148,50699.19030888001 2025-12-14,20:08:10.000,348,11103453,-795,0,1765742889,15136.758305329997,154.51192434000404,50699.27415432 2025-12-14,20:08:11.000,348,11103415,-795,0,1765742890,15136.879558909997,154.34979435000423,50699.483767920006 2025-12-14,20:08:12.000,348,11103451,-795,0,1765742891,15136.805459499992,154.38504000000103,50699.38594824001 2025-12-14,20:08:13.000,348,11103106,-795,0,1765742892,15136.906504149993,154.25110652999865,50699.316077040006 2025-12-14,20:08:14.000,348,11103316,-795,0,1765742893,15136.812195810002,154.258155659998,50699.33005128 2025-12-14,20:08:15.000,348,11103281,-795,0,1765742894,15136.866086289992,154.32159782999952,50699.42787096 2025-12-14,20:08:16.000,348,11103199,-795,0,1765742895,15136.845877359992,154.18766436000442,50699.30908992001 2025-12-14,20:08:17.000,348,11103278,-795,0,1765742896,15136.798723189997,154.03963263000333,50699.46979368 2025-12-14,20:08:18.000,348,11103223,-795,0,1765742897,15136.805459499992,153.96914133000246,50699.4418452 2025-12-14,20:08:19.000,348,11103198,-795,0,1765742898,15136.704414849992,153.91979741999967,50699.32306416 2025-12-14,20:08:20.000,348,11103326,-795,0,1765742899,15136.771777950002,153.77881481999793,50699.45581944001 2025-12-14,20:08:21.000,348,11103233,-795,0,1765742900,15136.825668429992,153.82110960000136,50699.28812856001 2025-12-14,20:08:22.000,348,11103280,-795,0,1765742901,15136.603370199991,153.8493061199988,50699.413896720005 2025-12-14,20:08:23.000,348,11103385,-795,0,1765742902,15136.751569020002,153.62373396000476,50699.56761336 2025-12-14,20:08:24.000,348,11103221,-795,0,1765742903,15136.738096399997,153.67307787000027,50699.52569064001 2025-12-14,20:08:25.000,348,11103249,-795,0,1765742904,15136.744832709992,153.63783222000347,50699.43485808001 2025-12-14,20:08:26.000,348,11103323,-795,0,1765742905,15136.603370199991,153.62373396000476,50699.43485808001 2025-12-14,20:08:27.000,348,11103500,-795,0,1765742906,15136.670733300001,153.5673409200026,50699.413896720005 2025-12-14,20:08:28.000,348,11103196,-795,0,1765742907,15136.744832709992,153.59553744000004,50699.371974 2025-12-14,20:08:29.000,348,11103124,-795,0,1765742908,15136.684205919992,153.70832352000434,50699.49774216 2025-12-14,20:08:30.000,348,11103184,-795,0,1765742909,15136.758305329997,153.6519304800022,50699.51870352 2025-12-14,20:08:31.000,348,11103343,-795,0,1765742910,15136.866086289992,153.63078309000412,50699.44883232 2025-12-14,20:08:32.000,348,11103081,-795,0,1765742911,15136.946922009993,153.7012743899977,50699.49774216 2025-12-14,20:08:33.000,348,11103533,-795,0,1765742912,15136.812195810002,153.6519304800022,50699.37896112 2025-12-14,20:08:34.000,348,11103408,-795,0,1765742913,15136.879558909997,153.63783222000347,50699.57460048001 2025-12-14,20:08:35.000,348,11103429,-795,0,1765742914,15136.859349979997,153.8493061199988,50699.37896112 2025-12-14,20:08:36.000,348,11103168,-795,0,1765742915,15136.859349979997,153.72947091000242,50699.26716720001 2025-12-14,20:08:37.000,348,11103299,-795,0,1765742916,15136.913240460002,153.77881481999793,50699.39992248 2025-12-14,20:08:38.000,348,11103263,-795,0,1765742917,15136.973867250003,153.72947091000242,50699.21825736001 2025-12-14,20:08:39.000,348,11103245,-795,0,1765742918,15137.007548799993,153.72242178000306,50699.40690960001 2025-12-14,20:08:40.000,348,11103069,-795,0,1765742919,15137.000812489998,153.72242178000306,50699.28114144 2025-12-14,20:08:41.000,348,11103184,-795,0,1765742920,15137.047966659993,153.90569916000095,50699.37896112 2025-12-14,20:08:42.000,348,11103093,-795,0,1765742921,15136.960394629998,153.76471655999921,50699.35799976001 2025-12-14,20:08:43.000,348,11103047,-795,0,1765742922,15137.014285109988,153.77176568999857,50699.46979368 2025-12-14,20:08:44.000,348,11103301,-795,0,1765742923,15136.953658320002,153.814060470002,50699.27415432 2025-12-14,20:08:45.000,348,11103199,-795,0,1765742924,15137.074911899988,153.62373396000476,50699.25319296 2025-12-14,20:08:46.000,348,11103194,-795,0,1765742925,15137.101857139998,153.69422525999835,50699.2322316 2025-12-14,20:08:47.000,348,11103220,-795,0,1765742926,15137.014285109988,153.65897961000155,50699.295115680005 2025-12-14,20:08:48.000,348,11103324,-795,0,1765742927,15137.047966659993,153.76471655999921,50699.371974 2025-12-14,20:08:49.000,348,11103569,-795,0,1765742928,15137.054702969988,153.60963569999876,50699.462806560005 2025-12-14,20:08:50.000,348,11103444,-795,0,1765742929,15137.169220239994,153.51094788000046,50699.364986880006 2025-12-14,20:08:51.000,348,11103276,-795,0,1765742930,15136.980603559998,153.49684962000174,50699.316077040006 2025-12-14,20:08:52.000,348,11103438,-795,0,1765742931,15137.021021419998,153.42635832000087,50699.55363912001 2025-12-14,20:08:53.000,348,11103407,-795,0,1765742932,15136.987339869993,153.48275136000302,50699.60953608 2025-12-14,20:08:54.000,348,11103412,-795,0,1765742933,15137.041230349998,153.34881789000065,50699.42088384 2025-12-14,20:08:55.000,348,11103363,-795,0,1765742934,15137.115329759989,153.44750570999895,50699.22524448 2025-12-14,20:08:56.000,348,11103126,-795,0,1765742935,15136.980603559998,153.32767050000257,50699.28812856001 2025-12-14,20:08:57.000,348,11103163,-795,0,1765742936,15137.101857139998,153.2571792000017,50699.316077040006 2025-12-14,20:08:58.000,348,11103324,-795,0,1765742937,15137.108593449993,153.5038987500011,50699.45581944001 2025-12-14,20:08:59.000,348,11103267,-795,0,1765742938,15137.047966659993,153.49684962000174,50699.45581944001 2025-12-14,20:09:00.000,348,11103449,-795,0,1765742939,15137.108593449993,153.46160396999767,50699.39992248 2025-12-14,20:09:01.000,348,11103447,-795,0,1765742940,15137.169220239994,153.67307787000027,50699.43485808001 2025-12-14,20:09:02.000,348,11103049,-795,0,1765742941,15137.202901789999,153.70832352000434,50699.55363912001 2025-12-14,20:09:03.000,348,11103364,-795,0,1765742942,15137.182692859998,153.64488135000283,50699.39293536 2025-12-14,20:09:04.000,348,11103312,-795,0,1765742943,15137.108593449993,153.64488135000283,50699.59556184 2025-12-14,20:09:05.000,348,11103211,-795,0,1765742944,15137.162483929998,153.8634043800048,50699.38594824001 2025-12-14,20:09:06.000,348,11103307,-795,0,1765742945,15137.115329759989,153.94094480999775,50699.371974 2025-12-14,20:09:07.000,348,11103476,-795,0,1765742946,15137.149011309994,153.99028872000054,50699.413896720005 2025-12-14,20:09:08.000,348,11103379,-795,0,1765742947,15137.142274999998,153.98323959000118,50699.42088384 2025-12-14,20:09:09.000,348,11103272,-795,0,1765742948,15137.135538689989,153.89160090000223,50699.483767920006 2025-12-14,20:09:10.000,348,11103328,-795,0,1765742949,15137.108593449993,154.07487828000012,50699.39992248 2025-12-14,20:09:11.000,348,11103286,-795,0,1765742950,15137.162483929998,154.0960256699982,50699.295115680005 2025-12-14,20:09:12.000,348,11103369,-795,0,1765742951,15137.014285109988,154.0114361099986,50699.39992248 2025-12-14,20:09:13.000,348,11103351,-795,0,1765742952,15137.021021419998,154.00438697999925,50699.364986880006 2025-12-14,20:09:14.000,348,11103186,-795,0,1765742953,15136.980603559998,153.8986500300016,50699.52569064001 2025-12-14,20:09:15.000,348,11103541,-795,0,1765742954,15136.926713079993,153.80701134000265,50699.46979368 2025-12-14,20:09:16.000,348,11103225,-795,0,1765742955,15137.021021419998,153.8775026400035,50699.581587600005 2025-12-14,20:09:17.000,348,11103214,-795,0,1765742956,15136.987339869993,153.68012699999963,50699.60254896001 2025-12-14,20:09:18.000,348,11103315,-795,0,1765742957,15136.825668429992,153.58143918000133,50699.43485808001 2025-12-14,20:09:19.000,348,11103458,-795,0,1765742958,15136.906504149993,153.5673409200026,50699.63748456 2025-12-14,20:09:20.000,348,11103205,-795,0,1765742959,15136.812195810002,153.53209526999854,50699.581587600005 2025-12-14,20:09:21.000,348,11103343,-795,0,1765742960,15136.765041639992,153.27832658999978,50699.42088384 2025-12-14,20:09:22.000,348,11103215,-795,0,1765742961,15136.623579129991,153.29947397999786,50699.49774216 2025-12-14,20:09:23.000,348,11103160,-795,0,1765742962,15136.711151160001,153.1091474700006,50699.56761336 2025-12-14,20:09:24.000,348,11103469,-795,0,1765742963,15136.603370199991,153.0739018200038,50699.630497440005 2025-12-14,20:09:25.000,348,11103291,-795,0,1765742964,15136.778514259997,153.08095095000317,50699.71434288 2025-12-14,20:09:26.000,348,11103252,-795,0,1765742965,15136.798723189997,152.97521399999823,50699.546652 2025-12-14,20:09:27.000,348,11103204,-795,0,1765742966,15136.778514259997,153.01750878000166,50699.64447168001 2025-12-14,20:09:28.000,348,11103416,-795,0,1765742967,15136.953658320002,152.97521399999823,50699.55363912001 2025-12-14,20:09:29.000,348,11103308,-795,0,1765742968,15136.926713079993,152.85537879000185,50699.50472928001 2025-12-14,20:09:30.000,348,11103107,-795,0,1765742969,15136.967130939993,152.86947705000057,50699.6165232 2025-12-14,20:09:31.000,348,11103198,-795,0,1765742970,15137.027757729993,152.8271822700044,50699.44883232 2025-12-14,20:09:32.000,348,11103267,-795,0,1765742971,15136.953658320002,152.89062443999865,50699.38594824001 2025-12-14,20:09:33.000,348,11103173,-795,0,1765742972,15136.994076179988,153.0739018200038,50699.39293536 2025-12-14,20:09:34.000,348,11103298,-795,0,1765742973,15136.967130939993,152.911771830004,50699.46979368 2025-12-14,20:09:35.000,348,11103189,-795,0,1765742974,15136.933449390002,152.9611157399995,50699.62351032001 2025-12-14,20:09:36.000,348,11103573,-795,0,1765742975,15136.960394629998,152.9611157399995,50699.56761336 2025-12-14,20:09:37.000,348,11103382,-795,0,1765742976,15136.879558909997,153.00341052000294,50699.56761336 2025-12-14,20:09:38.000,348,11103492,-795,0,1765742977,15137.000812489998,153.08800008000253,50699.51870352 2025-12-14,20:09:39.000,348,11103289,-795,0,1765742978,15136.994076179988,152.9611157399995,50699.47678080001 2025-12-14,20:09:40.000,348,11103493,-795,0,1765742979,15136.967130939993,153.01750878000166,50699.51870352 2025-12-14,20:09:41.000,348,11103367,-795,0,1765742980,15136.987339869993,153.0457052999991,50699.53966488 2025-12-14,20:09:42.000,348,11103044,-795,0,1765742981,15137.128802379993,153.01750878000166,50699.511716400004 2025-12-14,20:09:43.000,348,11103135,-795,0,1765742982,15136.940185699998,153.14439312000468,50699.70735576 2025-12-14,20:09:44.000,348,11103101,-795,0,1765742983,15136.980603559998,153.20078615999955,50699.56761336 2025-12-14,20:09:45.000,348,11103267,-795,0,1765742984,15137.034494039988,153.16554051000276,50699.65844592 2025-12-14,20:09:46.000,348,11103428,-795,0,1765742985,15136.933449390002,153.22898268000426,50699.44883232 2025-12-14,20:09:47.000,348,11103355,-795,0,1765742986,15137.034494039988,153.28537571999914,50699.56761336 2025-12-14,20:09:48.000,348,11103182,-795,0,1765742987,15136.953658320002,153.4052109300028,50699.74229136001 2025-12-14,20:09:49.000,348,11103508,-795,0,1765742988,15136.933449390002,153.27127746000042,50699.62351032001 2025-12-14,20:09:50.000,348,11103277,-795,0,1765742989,15136.940185699998,153.4052109300028,50699.58857472 2025-12-14,20:09:51.000,348,11103339,-795,0,1765742990,15136.994076179988,153.36996527999872,50699.62351032001 2025-12-14,20:09:52.000,348,11103340,-795,0,1765742991,15136.825668429992,153.37701440999808,50699.71434288 2025-12-14,20:09:53.000,348,11103201,-795,0,1765742992,15136.818932119997,153.43340745000023,50699.55363912001 2025-12-14,20:09:54.000,348,11103336,-795,0,1765742993,15136.805459499992,153.38406354000472,50699.78421408 2025-12-14,20:09:55.000,348,11103223,-795,0,1765742994,15136.731360090002,153.41226006000215,50699.511716400004 2025-12-14,20:09:56.000,348,11103122,-795,0,1765742995,15136.657260679996,153.37701440999808,50699.57460048001 2025-12-14,20:09:57.000,348,11103371,-795,0,1765742996,15136.475380309996,153.39111267000408,50699.6165232 2025-12-14,20:09:58.000,348,11103166,-795,0,1765742997,15136.596633889996,153.34881789000065,50699.74229136001 2025-12-14,20:09:59.000,348,11103360,-795,0,1765742998,15136.502325549991,153.36996527999872,50699.60953608 2025-12-14,20:10:00.000,348,11103193,-795,0,1765742999,15136.42822614,153.3206213700032,50699.47678080001 2025-12-14,20:10:01.000,348,11103310,-795,0,1765743000,15136.38780828,153.36291614999936,50699.679407280004 2025-12-14,20:10:02.000,348,11103466,-795,0,1765743001,15136.455171379996,153.3065231100045,50699.64447168001 2025-12-14,20:10:03.000,348,11103425,-795,0,1765743002,15136.414753519995,153.28537571999914,50699.65145880001 2025-12-14,20:10:04.000,348,11103291,-795,0,1765743003,15136.38780828,153.27127746000042,50699.64447168001 2025-12-14,20:10:05.000,348,11103452,-795,0,1765743004,15136.293499939995,153.51094788000046,50699.581587600005 2025-12-14,20:10:06.000,348,11103386,-795,0,1765743005,15136.354126729995,153.46160396999767,50699.60254896001 2025-12-14,20:10:07.000,348,11103450,-795,0,1765743006,15136.32044517999,153.3065231100045,50699.65145880001 2025-12-14,20:10:08.000,348,11103308,-795,0,1765743007,15136.455171379996,153.5038987500011,50699.74229136001 2025-12-14,20:10:09.000,348,11103390,-795,0,1765743008,15136.562952339991,153.4052109300028,50699.60254896001 2025-12-14,20:10:10.000,348,11103369,-795,0,1765743009,15136.630315440001,153.62373396000476,50699.700368640006 2025-12-14,20:10:11.000,348,11103468,-795,0,1765743010,15136.690942230001,153.51799700999982,50699.532677760006 2025-12-14,20:10:12.000,348,11103324,-795,0,1765743011,15136.744832709992,153.51799700999982,50699.45581944001 2025-12-14,20:10:13.000,348,11103076,-795,0,1765743012,15136.879558909997,153.51094788000046,50699.46979368 2025-12-14,20:10:14.000,348,11103347,-795,0,1765743013,15136.866086289992,153.59553744000004,50699.45581944001 2025-12-14,20:10:15.000,348,11103331,-795,0,1765743014,15136.839141049997,153.4193091900015,50699.47678080001 2025-12-14,20:10:16.000,348,11103410,-795,0,1765743015,15137.115329759989,153.73652004000178,50699.58857472 2025-12-14,20:10:17.000,348,11103217,-795,0,1765743016,15137.196165479989,153.62373396000476,50699.52569064001 2025-12-14,20:10:18.000,348,11103330,-795,0,1765743017,15137.270264889994,153.6025865699994,50699.49774216 2025-12-14,20:10:19.000,348,11103478,-795,0,1765743018,15137.209638099994,153.58143918000133,50699.53966488 2025-12-14,20:10:20.000,348,11103277,-795,0,1765743019,15137.310682749994,153.5038987500011,50699.28114144 2025-12-14,20:10:21.000,348,11103258,-795,0,1765743020,15137.39825477999,153.42635832000087,50699.40690960001 2025-12-14,20:10:22.000,348,11103383,-795,0,1765743021,15137.39825477999,153.43340745000023,50699.44883232 2025-12-14,20:10:23.000,348,11103341,-795,0,1765743022,15137.095120829988,153.4052109300028,50699.49774216 2025-12-14,20:10:24.000,348,11103272,-795,0,1765743023,15137.33762798999,153.21488441999827,50699.546652 2025-12-14,20:10:25.000,348,11103457,-795,0,1765743024,15137.115329759989,153.26422833000106,50699.39992248 2025-12-14,20:10:26.000,348,11103278,-795,0,1765743025,15137.149011309994,153.20078615999955,50699.700368640006 2025-12-14,20:10:27.000,348,11103259,-795,0,1765743026,15137.027757729993,153.18668790000083,50699.546652 2025-12-14,20:10:28.000,348,11103232,-795,0,1765743027,15136.960394629998,153.18668790000083,50699.53966488 2025-12-14,20:10:29.000,348,11103482,-795,0,1765743028,15136.812195810002,153.06685269000445,50699.47678080001 2025-12-14,20:10:30.000,348,11103282,-795,0,1765743029,15136.832404740002,152.93996835000144,50699.64447168001 2025-12-14,20:10:31.000,348,11103141,-795,0,1765743030,15136.785250569992,152.7496418400042,50699.6165232 2025-12-14,20:10:32.000,348,11103247,-795,0,1765743031,15136.603370199991,152.77078923000226,50699.77023984001 2025-12-14,20:10:33.000,348,11103170,-795,0,1765743032,15136.623579129991,152.86947705000057,50699.81216256001 2025-12-14,20:10:34.000,348,11103266,-795,0,1765743033,15136.596633889996,152.74259271000483,50699.73530424 2025-12-14,20:10:35.000,348,11103531,-795,0,1765743034,15136.455171379996,152.82013313999778,50699.6863944 2025-12-14,20:10:36.000,348,11103316,-795,0,1765743035,15136.468644,152.99636139000359,50699.72133000001 2025-12-14,20:10:37.000,348,11103340,-795,0,1765743036,15136.38780828,153.03160704000038,50699.80517544 2025-12-14,20:10:38.000,348,11103401,-795,0,1765743037,15136.46190768999,153.13734398999804,50699.72133000001 2025-12-14,20:10:39.000,348,11103284,-795,0,1765743038,15136.38107196999,153.08095095000317,50699.67242016001 2025-12-14,20:10:40.000,348,11103112,-795,0,1765743039,15136.42822614,153.03160704000038,50699.60953608 2025-12-14,20:10:41.000,348,11103179,-795,0,1765743040,15136.374335659995,152.96816486999887,50699.55363912001 2025-12-14,20:10:42.000,348,11103355,-795,0,1765743041,15136.32044517999,153.24308094000298,50699.45581944001 2025-12-14,20:10:43.000,348,11103340,-795,0,1765743042,15136.475380309996,153.2219335500049,50699.49075504 2025-12-14,20:10:44.000,348,11103101,-795,0,1765743043,15136.42148982999,153.2219335500049,50699.37896112 2025-12-14,20:10:45.000,348,11103525,-795,0,1765743044,15136.515798169996,153.33471963000193,50699.59556184 2025-12-14,20:10:46.000,348,11103159,-795,0,1765743045,15136.657260679996,153.31357224000385,50699.4418452 2025-12-14,20:10:47.000,348,11103400,-795,0,1765743046,15136.690942230001,153.44750570999895,50699.57460048001 2025-12-14,20:10:48.000,348,11103176,-795,0,1765743047,15136.738096399997,153.24308094000298,50699.483767920006 2025-12-14,20:10:49.000,348,11103204,-795,0,1765743048,15136.744832709992,153.34881789000065,50699.62351032001 2025-12-14,20:10:50.000,348,11103235,-795,0,1765743049,15136.677469609996,153.2571792000017,50699.4418452 2025-12-14,20:10:51.000,348,11103420,-795,0,1765743050,15136.791986880002,153.08800008000253,50699.22524448 2025-12-14,20:10:52.000,348,11103380,-795,0,1765743051,15136.798723189997,153.1091474700006,50699.33005128 2025-12-14,20:10:53.000,348,11103256,-795,0,1765743052,15136.845877359992,153.0457052999991,50699.344025520004 2025-12-14,20:10:54.000,348,11103378,-795,0,1765743053,15136.899767839997,153.05275442999846,50699.39992248 2025-12-14,20:10:55.000,348,11103377,-795,0,1765743054,15136.785250569992,153.0739018200038,50699.45581944001 2025-12-14,20:10:56.000,348,11103332,-795,0,1765743055,15136.825668429992,153.08800008000253,50699.49774216 2025-12-14,20:10:57.000,348,11103310,-795,0,1765743056,15136.872822600002,152.89062443999865,50699.413896720005 2025-12-14,20:10:58.000,348,11103170,-795,0,1765743057,15136.893031530002,152.7989857499997,50699.47678080001 2025-12-14,20:10:59.000,348,11103339,-795,0,1765743058,15136.940185699998,152.75669097000355,50699.49774216 2025-12-14,20:11:00.000,348,11103385,-795,0,1765743059,15136.953658320002,152.79193662000034,50699.51870352 2025-12-14,20:11:01.000,348,11103165,-795,0,1765743060,15137.041230349998,152.75669097000355,50699.32306416 2025-12-14,20:11:02.000,348,11103194,-795,0,1765743061,15137.007548799993,152.8271822700044,50699.532677760006 2025-12-14,20:11:03.000,348,11103392,-795,0,1765743062,15137.095120829988,152.81308400999842,50699.49075504 2025-12-14,20:11:04.000,348,11103404,-795,0,1765743063,15137.095120829988,152.87652617999993,50699.49075504 2025-12-14,20:11:05.000,348,11103346,-755,0,1765743064,15137.101857139998,152.92587009000272,50699.63748456 2025-12-14,20:11:06.000,348,11103487,-795,0,1765743065,15137.149011309994,152.93996835000144,50699.56761336 2025-12-14,20:11:07.000,348,11103248,-795,0,1765743066,15137.169220239994,152.96816486999887,50699.50472928001 2025-12-14,20:11:08.000,348,11103310,-795,0,1765743067,15137.223110719999,152.98931226000423,50699.51870352 2025-12-14,20:11:09.000,348,11103403,-795,0,1765743068,15137.142274999998,153.13734398999804,50699.52569064001 2025-12-14,20:11:10.000,348,11103097,-795,0,1765743069,15137.175956549989,152.8271822700044,50699.58857472 2025-12-14,20:11:11.000,348,11103336,-795,0,1765743070,15137.35783691999,153.11619659999997,50699.60953608 2025-12-14,20:11:12.000,348,11103485,-795,0,1765743071,15137.216374409989,153.12324572999933,50699.630497440005 2025-12-14,20:11:13.000,348,11103369,-795,0,1765743072,15137.081648209998,152.911771830004,50699.64447168001 2025-12-14,20:11:14.000,348,11103524,-795,0,1765743073,15137.034494039988,153.02455791000102,50699.52569064001 2025-12-14,20:11:15.000,348,11103101,-795,0,1765743074,15137.081648209998,152.9611157399995,50699.49075504 2025-12-14,20:11:16.000,348,11103161,-795,0,1765743075,15136.913240460002,152.97521399999823,50699.60254896001 2025-12-14,20:11:17.000,348,11103394,-795,0,1765743076,15136.872822600002,152.93996835000144,50699.60953608 2025-12-14,20:11:18.000,348,11103138,-795,0,1765743077,15136.879558909997,152.9611157399995,50699.679407280004 2025-12-14,20:11:19.000,348,11103378,-795,0,1765743078,15136.751569020002,152.90472270000464,50699.630497440005 2025-12-14,20:11:20.000,348,11103292,-795,0,1765743079,15136.711151160001,152.85537879000185,50699.72831712 2025-12-14,20:11:21.000,348,11103331,-795,0,1765743080,15136.610106510001,152.6368557599999,50699.65145880001 2025-12-14,20:11:22.000,348,11103354,-795,0,1765743081,15136.610106510001,152.69324880000204,50699.80517544 2025-12-14,20:11:23.000,348,11103284,-795,0,1765743082,15136.556216029996,152.65800314999797,50699.72831712 2025-12-14,20:11:24.000,348,11103305,-795,0,1765743083,15136.495589239996,152.43243099000392,50699.71434288 2025-12-14,20:11:25.000,348,11103218,-795,0,1765743084,15136.475380309996,152.33374316999834,50699.700368640006 2025-12-14,20:11:26.000,348,11103127,-795,0,1765743085,15136.293499939995,152.56636445999902,50699.70735576 2025-12-14,20:11:27.000,348,11103464,-795,0,1765743086,15136.34065410999,152.5170205500035,50699.73530424 2025-12-14,20:11:28.000,348,11103404,-795,0,1765743087,15136.293499939995,152.56636445999902,50699.80517544 2025-12-14,20:11:29.000,348,11103507,-795,0,1765743088,15136.28002731999,152.37603795000177,50699.87504664 2025-12-14,20:11:30.000,348,11103154,-795,0,1765743089,15136.17898266999,152.36898882000241,50699.78421408 2025-12-14,20:11:31.000,348,11103444,-795,0,1765743090,15136.15877373999,152.42538186000456,50699.77722696 2025-12-14,20:11:32.000,348,11103380,-795,0,1765743091,15136.354126729995,152.4042344699992,50699.81914968001 2025-12-14,20:11:33.000,348,11103269,-795,0,1765743092,15136.19919159999,152.46767664000072,50699.67242016001 2025-12-14,20:11:34.000,348,11103411,-795,0,1765743093,15136.12509219,152.38308708000113,50699.581587600005 2025-12-14,20:11:35.000,348,11103297,-795,0,1765743094,15136.42148982999,152.46767664000072,50699.79120120001 2025-12-14,20:11:36.000,348,11103356,-795,0,1765743095,15136.36759935,152.4042344699992,50699.65145880001 2025-12-14,20:11:37.000,348,11103403,-795,0,1765743096,15136.313708869995,152.62275750000117,50699.65145880001 2025-12-14,20:11:38.000,348,11103142,-795,0,1765743097,15136.44169875999,152.6509540199986,50699.630497440005 2025-12-14,20:11:39.000,348,11103149,-795,0,1765743098,15136.603370199991,152.60865924000245,50699.52569064001 2025-12-14,20:11:40.000,348,11103390,-795,0,1765743099,15136.562952339991,152.56636445999902,50699.59556184 2025-12-14,20:11:41.000,348,11103472,-795,0,1765743100,15136.690942230001,152.80603487999906,50699.581587600005 2025-12-14,20:11:42.000,348,11103270,-795,0,1765743101,15136.684205919992,152.72144531999948,50699.74229136001 2025-12-14,20:11:43.000,348,11103485,-795,0,1765743102,15136.744832709992,152.71439619000012,50699.65145880001 2025-12-14,20:11:44.000,348,11103425,-795,0,1765743103,15136.603370199991,152.75669097000355,50699.46979368 2025-12-14,20:11:45.000,348,11103595,-795,0,1765743104,15136.562952339991,152.6509540199986,50699.483767920006 2025-12-14,20:11:46.000,348,11103258,-795,0,1765743105,15136.778514259997,152.8624279200012,50699.60254896001 2025-12-14,20:11:47.000,348,11103187,-795,0,1765743106,15136.704414849992,152.69324880000204,50699.42787096 2025-12-14,20:11:48.000,348,11103327,-795,0,1765743107,15136.738096399997,152.72849444999883,50699.56062624 2025-12-14,20:11:49.000,348,11103440,-795,0,1765743108,15136.684205919992,152.55931532999966,50699.630497440005 2025-12-14,20:11:50.000,348,11103309,-795,0,1765743109,15136.515798169996,152.81308400999842,50699.65145880001 2025-12-14,20:11:51.000,348,11103326,-795,0,1765743110,15136.44169875999,152.59456098000373,50699.49774216 2025-12-14,20:11:52.000,348,11103410,-795,0,1765743111,15136.40801721,152.74259271000483,50699.64447168001 2025-12-14,20:11:53.000,348,11103071,-795,0,1765743112,15136.28002731999,152.85537879000185,50699.8261368 2025-12-14,20:11:54.000,348,11103399,-795,0,1765743113,15136.172246359994,152.86947705000057,50699.65844592 2025-12-14,20:11:55.000,348,11103319,-795,0,1765743114,15136.071201709994,152.84128053000313,50699.81914968001 2025-12-14,20:11:56.000,348,11103346,-795,0,1765743115,15135.936475509989,152.93996835000144,50699.70735576 2025-12-14,20:11:57.000,348,11103483,-795,0,1765743116,15135.936475509989,152.93996835000144,50699.916969360005 2025-12-14,20:11:58.000,348,11103315,-795,0,1765743117,15135.862376099998,153.1091474700006,50699.95190496 2025-12-14,20:11:59.000,348,11103244,-795,0,1765743118,15135.707440969993,153.0457052999991,50699.92395648 2025-12-14,20:12:00.000,348,11103278,-795,0,1765743119,15135.545769529992,153.26422833000106,50699.97985344001 2025-12-14,20:12:01.000,348,11103366,-755,0,1765743120,15135.579451079997,153.31357224000385,50699.94491784 2025-12-14,20:12:02.000,348,11103415,-795,0,1765743121,15135.525560599992,153.2924248499985,50699.87504664 2025-12-14,20:12:03.000,348,11103137,-795,0,1765743122,15135.363889159991,153.28537571999914,50699.916969360005 2025-12-14,20:12:04.000,348,11103113,-795,0,1765743123,15135.28978975,153.47570223000366,50699.749278480005 2025-12-14,20:12:05.000,348,11103421,-795,0,1765743124,15135.26958082,153.39816180000344,50699.8261368 2025-12-14,20:12:06.000,348,11103345,-795,0,1765743125,15135.235899269996,153.46160396999767,50699.84011104001 2025-12-14,20:12:07.000,348,11103424,-795,0,1765743126,15135.195481409995,153.37701440999808,50699.868059520006 2025-12-14,20:12:08.000,348,11103222,-795,0,1765743127,15135.06075520999,153.41226006000215,50700.05671176001 2025-12-14,20:12:09.000,348,11103343,-795,0,1765743128,15135.08096413999,153.33471963000193,50699.88902088001 2025-12-14,20:12:10.000,348,11103497,-795,0,1765743129,15135.094436759995,153.08800008000253,50699.90998224001 2025-12-14,20:12:11.000,348,11103435,-795,0,1765743130,15135.10117306999,153.26422833000106,50699.9309436 2025-12-14,20:12:12.000,348,11103320,-795,0,1765743131,15135.12138199999,153.34881789000065,50699.90299512 2025-12-14,20:12:13.000,348,11103321,-795,0,1765743132,15135.04054627999,153.08800008000253,50699.88902088001 2025-12-14,20:12:14.000,348,11103512,-795,0,1765743133,15135.10117306999,153.18668790000083,50699.98684056001 2025-12-14,20:12:15.000,348,11103344,-795,0,1765743134,15135.094436759995,153.25013007000234,50699.88902088001 2025-12-14,20:12:16.000,348,11103325,-795,0,1765743135,15135.10117306999,153.1937370300002,50699.95190496 2025-12-14,20:12:17.000,348,11103424,-795,0,1765743136,15135.06749152,153.22898268000426,50699.77722696 2025-12-14,20:12:18.000,348,11103345,-795,0,1765743137,15135.10117306999,153.16554051000276,50699.896008 2025-12-14,20:12:19.000,348,11103450,-795,0,1765743138,15135.155063549995,153.27127746000042,50699.868059520006 2025-12-14,20:12:20.000,348,11103328,-795,0,1765743139,15135.134854619995,153.28537571999914,50699.88203376 2025-12-14,20:12:21.000,348,11103395,-795,0,1765743140,15135.094436759995,153.23603181000362,50699.77023984001 2025-12-14,20:12:22.000,348,11103206,-795,0,1765743141,15135.074227829995,153.29947397999786,50699.74229136001 2025-12-14,20:12:23.000,348,11103501,-795,0,1765743142,15134.9866558,153.3065231100045,50699.78421408 2025-12-14,20:12:24.000,348,11103398,-795,0,1765743143,15134.93950162999,153.46160396999767,50699.70735576 2025-12-14,20:12:25.000,348,11103125,-795,0,1765743144,15135.00686473,153.49684962000174,50699.6863944 2025-12-14,20:12:26.000,348,11103241,-795,0,1765743145,15135.00012841999,153.52504613999918,50699.55363912001 2025-12-14,20:12:27.000,348,11103211,-795,0,1765743146,15134.85866590999,153.56029179000325,50699.66543304 2025-12-14,20:12:28.000,348,11103371,-795,0,1765743147,15134.87887483999,153.51799700999982,50699.65145880001 2025-12-14,20:12:29.000,348,11103343,-795,0,1765743148,15134.831720669994,153.4686531000043,50699.72133000001 2025-12-14,20:12:30.000,348,11103467,-795,0,1765743149,15134.771093879994,153.62373396000476,50699.8261368 2025-12-14,20:12:31.000,348,11103303,-795,0,1765743150,15134.643103989998,153.49684962000174,50699.7562656 2025-12-14,20:12:32.000,348,11103355,-795,0,1765743151,15134.589213509993,153.46160396999767,50699.56761336 2025-12-14,20:12:33.000,348,11103323,-795,0,1765743152,15134.441014689997,153.48980049000238,50699.6165232 2025-12-14,20:12:34.000,348,11103213,-795,0,1765743153,15134.346706349992,153.7153726500037,50699.88203376 2025-12-14,20:12:35.000,348,11103495,-795,0,1765743154,15134.313024800002,153.73652004000178,50699.74229136001 2025-12-14,20:12:36.000,348,11103378,-795,0,1765743155,15134.238925389996,153.63078309000412,50699.798188320005 2025-12-14,20:12:37.000,348,11103362,-795,0,1765743156,15134.252398010001,153.68012699999963,50699.58857472 2025-12-14,20:12:38.000,348,11103362,-795,0,1765743157,15134.104199189991,153.72242178000306,50699.6165232 2025-12-14,20:12:39.000,348,11103253,-795,0,1765743158,15134.07051764,153.69422525999835,50699.77023984001 2025-12-14,20:12:40.000,348,11103148,-795,0,1765743159,15134.016627159996,153.69422525999835,50699.78421408 2025-12-14,20:12:41.000,348,11103115,-795,0,1765743160,15133.915582509995,153.58143918000133,50699.78421408 2025-12-14,20:12:42.000,348,11103136,-795,0,1765743161,15134.016627159996,153.63783222000347,50699.65844592 2025-12-14,20:12:43.000,348,11103212,-795,0,1765743162,15133.92231881999,153.83520786000008,50699.76325272 2025-12-14,20:12:44.000,348,11103357,-795,0,1765743163,15133.976209299995,153.72947091000242,50699.57460048001 2025-12-14,20:12:45.000,348,11103177,-795,0,1765743164,15133.935791439995,153.77881481999793,50699.79120120001 2025-12-14,20:12:46.000,348,11103461,-795,0,1765743165,15133.82801048,153.72947091000242,50699.6165232 2025-12-14,20:12:47.000,348,11103281,-795,0,1765743166,15133.90210988999,153.74356917000114,50699.62351032001 2025-12-14,20:12:48.000,348,11103239,-795,0,1765743167,15133.88863727,153.79291308000393,50699.581587600005 2025-12-14,20:12:49.000,348,11103318,-795,0,1765743168,15133.98968192,153.76471655999921,50699.69338152001 2025-12-14,20:12:50.000,348,11103075,-795,0,1765743169,15133.915582509995,153.7153726500037,50699.67242016001 2025-12-14,20:12:51.000,348,11103040,-795,0,1765743170,15134.036836089996,153.69422525999835,50699.7562656 2025-12-14,20:12:52.000,348,11103208,-795,0,1765743171,15134.104199189991,153.79291308000393,50699.51870352 2025-12-14,20:12:53.000,348,11103253,-795,0,1765743172,15134.198507529996,153.814060470002,50699.63748456 2025-12-14,20:12:54.000,348,11103352,-795,0,1765743173,15134.232189080001,153.92684654999903,50699.50472928001 2025-12-14,20:12:55.000,348,11103105,-795,0,1765743174,15134.259134319997,153.72947091000242,50699.49774216 2025-12-14,20:12:56.000,348,11103173,-795,0,1765743175,15134.299552179997,153.88455177000287,50699.6863944 2025-12-14,20:12:57.000,348,11103214,-795,0,1765743176,15134.313024800002,153.94094480999775,50699.62351032001 2025-12-14,20:12:58.000,348,11103319,-795,0,1765743177,15134.366915279992,154.1101239300042,50699.6165232 2025-12-14,20:12:59.000,348,11103423,-795,0,1765743178,15134.259134319997,154.1101239300042,50699.33005128 2025-12-14,20:13:00.000,348,11103120,-795,0,1765743179,15134.467959929993,154.13127132000227,50699.65844592 2025-12-14,20:13:01.000,348,11103230,-795,0,1765743180,15134.380387899997,154.29340131000208,50699.60254896001 2025-12-14,20:13:02.000,348,11103288,-795,0,1765743181,15134.508377789993,154.4061873899991,50699.50472928001 2025-12-14,20:13:03.000,348,11103418,-795,0,1765743182,15134.501641479997,154.41323651999846,50699.53966488 2025-12-14,20:13:04.000,348,11103258,-795,0,1765743183,15134.609422439993,154.3920891300004,50699.52569064001 2025-12-14,20:13:05.000,348,11103090,-795,0,1765743184,15134.528586719993,154.46258043000125,50699.62351032001 2025-12-14,20:13:06.000,348,11103314,-795,0,1765743185,15134.461223619997,154.57536650999828,50699.49075504 2025-12-14,20:13:07.000,348,11103129,-795,0,1765743186,15134.481432549997,154.6529069399985,50699.49075504 2025-12-14,20:13:08.000,348,11103274,-795,0,1765743187,15134.508377789993,154.6529069399985,50699.413896720005 2025-12-14,20:13:09.000,348,11103356,-795,0,1765743188,15134.407333139992,154.68815259000257,50699.49075504 2025-12-14,20:13:10.000,348,11103133,-795,0,1765743189,15134.380387899997,154.77274215000216,50699.60254896001 2025-12-14,20:13:11.000,348,11103444,-795,0,1765743190,15134.292815870002,154.84323345000303,50699.462806560005 2025-12-14,20:13:12.000,348,11103341,-795,0,1765743191,15134.467959929993,154.7374964999981,50699.38594824001 2025-12-14,20:13:13.000,348,11103170,-795,0,1765743192,15134.360178969997,154.85733171000174,50699.50472928001 2025-12-14,20:13:14.000,348,11103325,-795,0,1765743193,15134.339970039997,154.97011778999877,50699.51870352 2025-12-14,20:13:15.000,348,11103423,-795,0,1765743194,15134.205243839991,154.84323345000303,50699.49774216 2025-12-14,20:13:16.000,348,11103356,-795,0,1765743195,15134.144617049991,154.87142997000046,50699.56062624 2025-12-14,20:13:17.000,348,11103362,-795,0,1765743196,15134.238925389996,154.85733171000174,50699.60254896001 2025-12-14,20:13:18.000,348,11103392,-795,0,1765743197,15134.083990259991,154.85028258000239,50699.511716400004 2025-12-14,20:13:19.000,348,11103333,-795,0,1765743198,15134.04357239999,154.85028258000239,50699.546652 2025-12-14,20:13:20.000,348,11103185,-795,0,1765743199,15134.09072657,154.8996264899979,50699.49075504 2025-12-14,20:13:21.000,348,11103306,-795,0,1765743200,15134.057045019996,154.77274215000216,50699.52569064001 2025-12-14,20:13:22.000,348,11103345,-795,0,1765743201,15133.96947299,154.72339823999937,50699.546652 2025-12-14,20:13:23.000,348,11103404,-795,0,1765743202,15133.88863727,154.85733171000174,50699.56062624 2025-12-14,20:13:24.000,348,11103284,-795,0,1765743203,15133.86842834,154.7656930200028,50699.4418452 2025-12-14,20:13:25.000,348,11103320,-795,0,1765743204,15133.80780155,154.5824156400049,50699.47678080001 2025-12-14,20:13:26.000,348,11103512,-795,0,1765743205,15133.753911069995,154.65995606999786,50699.49075504 2025-12-14,20:13:27.000,348,11103098,-795,0,1765743206,15133.70002058999,154.50487521000468,50699.65844592 2025-12-14,20:13:28.000,348,11103242,-795,0,1765743207,15133.652866419994,154.52602260000276,50699.52569064001 2025-12-14,20:13:29.000,348,11103129,-795,0,1765743208,15133.646130109999,154.5824156400049,50699.462806560005 2025-12-14,20:13:30.000,348,11103454,-795,0,1765743209,15133.61918486999,154.39913825999975,50699.56062624 2025-12-14,20:13:31.000,348,11103586,-795,0,1765743210,15133.65960272999,154.53307173000212,50699.49774216 2025-12-14,20:13:32.000,348,11103180,-795,0,1765743211,15133.74717476,154.46258043000125,50699.63748456 2025-12-14,20:13:33.000,348,11103194,-795,0,1765743212,15133.72022951999,154.42733478000446,50699.51870352 2025-12-14,20:13:34.000,348,11103364,-795,0,1765743213,15133.673075349994,154.42028564999782,50699.6165232 2025-12-14,20:13:35.000,348,11103292,-795,0,1765743214,15133.84148309999,154.56831737999892,50699.55363912001 2025-12-14,20:13:36.000,348,11103288,-795,0,1765743215,15133.834746789995,154.5189734700034,50699.630497440005 2025-12-14,20:13:37.000,348,11103485,-795,0,1765743216,15133.834746789995,154.56831737999892,50699.4418452 2025-12-14,20:13:38.000,348,11103442,-795,0,1765743217,15133.92231881999,154.65995606999786,50699.51870352 2025-12-14,20:13:39.000,348,11103514,-795,0,1765743218,15133.976209299995,154.75864389000344,50699.42787096 2025-12-14,20:13:40.000,348,11103301,-795,0,1765743219,15133.94252774999,154.89257735999854,50699.364986880006 2025-12-14,20:13:41.000,348,11103305,-795,0,1765743220,15134.04357239999,154.84323345000303,50699.316077040006 2025-12-14,20:13:42.000,348,11103266,-795,0,1765743221,15134.06378132999,154.83618432000367,50699.38594824001 2025-12-14,20:13:43.000,348,11103174,-795,0,1765743222,15134.205243839991,154.75864389000344,50699.43485808001 2025-12-14,20:13:44.000,348,11103219,-795,0,1765743223,15134.232189080001,154.78684041000088,50699.45581944001 2025-12-14,20:13:45.000,348,11103465,-795,0,1765743224,15134.279343249997,154.7374964999981,50699.38594824001 2025-12-14,20:13:46.000,348,11103289,-795,0,1765743225,15134.164825979991,154.75159476000408,50699.46979368 2025-12-14,20:13:47.000,348,11103390,-795,0,1765743226,15134.225452769992,154.75159476000408,50699.51870352 2025-12-14,20:13:48.000,348,11103410,-795,0,1765743227,15134.265870629992,154.82208605999767,50699.26716720001 2025-12-14,20:13:49.000,348,11103351,-795,0,1765743228,15134.211980150001,154.64585780999914,50699.37896112 2025-12-14,20:13:50.000,348,11103360,-795,0,1765743229,15134.252398010001,154.6529069399985,50699.483767920006 2025-12-14,20:13:51.000,348,11103201,-795,0,1765743230,15134.164825979991,154.62471042000107,50699.44883232 2025-12-14,20:13:52.000,348,11103346,-795,0,1765743231,15134.225452769992,154.68110346000321,50699.55363912001 2025-12-14,20:13:53.000,348,11103303,-795,0,1765743232,15134.191771220001,154.5824156400049,50699.46979368 2025-12-14,20:13:54.000,348,11103335,-795,0,1765743233,15134.124408119991,154.42733478000446,50699.49075504 2025-12-14,20:13:55.000,348,11103218,-795,0,1765743234,15134.185034909991,154.4061873899991,50699.63748456 2025-12-14,20:13:56.000,348,11103198,-795,0,1765743235,15133.996418229995,154.49782607999805,50699.55363912001 2025-12-14,20:13:57.000,348,11103141,-795,0,1765743236,15133.98968192,154.46258043000125,50699.58857472 2025-12-14,20:13:58.000,348,11103349,-795,0,1765743237,15133.814537859995,154.50487521000468,50699.58857472 2025-12-14,20:13:59.000,348,11103258,-795,0,1765743238,15133.915582509995,154.39913825999975,50699.65145880001 2025-12-14,20:14:00.000,348,11103363,-795,0,1765743239,15133.76738369,154.61061216000235,50699.413896720005 2025-12-14,20:14:01.000,348,11103265,-795,0,1765743240,15133.76064737999,154.63175955000042,50699.59556184 2025-12-14,20:14:02.000,348,11103345,-795,0,1765743241,15133.78085630999,154.67405433000386,50699.57460048001 2025-12-14,20:14:03.000,348,11103188,-795,0,1765743242,15133.74043844999,154.6670052000045,50699.45581944001 2025-12-14,20:14:04.000,348,11103392,-795,0,1765743243,15133.63939379999,154.7656930200028,50699.52569064001 2025-12-14,20:14:05.000,348,11103086,-795,0,1765743244,15133.572030699994,154.95601953000005,50699.49075504 2025-12-14,20:14:06.000,348,11103378,-795,0,1765743245,15133.578767009989,154.9278230100026,50699.49075504 2025-12-14,20:14:07.000,348,11103273,-795,0,1765743246,15133.565294389999,155.0124125700022,50699.47678080001 2025-12-14,20:14:08.000,348,11103460,-795,0,1765743247,15133.592239629994,155.11814951999986,50699.38594824001 2025-12-14,20:14:09.000,348,11103182,-795,0,1765743248,15133.625921179999,155.2591321200016,50699.413896720005 2025-12-14,20:14:10.000,348,11103295,-795,0,1765743249,15133.673075349994,155.2732303800003,50699.56761336 2025-12-14,20:14:11.000,348,11103388,-795,0,1765743250,15133.67981165999,155.3860164600046,50699.56761336 2025-12-14,20:14:12.000,348,11103309,-795,0,1765743251,15133.605712249999,155.52699905999907,50699.51870352 2025-12-14,20:14:13.000,348,11103357,-795,0,1765743252,15133.673075349994,155.49880254000163,50699.35799976001 2025-12-14,20:14:14.000,348,11103175,-795,0,1765743253,15133.673075349994,155.55519558000378,50699.40690960001 2025-12-14,20:14:15.000,348,11103352,-795,0,1765743254,15133.65960272999,155.5410973199978,50699.40690960001 2025-12-14,20:14:16.000,348,11103277,-795,0,1765743255,15133.74717476,155.44240949999948,50699.28812856001 2025-12-14,20:14:17.000,348,11103302,-795,0,1765743256,15133.76738369,155.5692938400025,50699.22524448 2025-12-14,20:14:18.000,348,11103213,-795,0,1765743257,15133.78085630999,155.5199499299997,50699.371974 2025-12-14,20:14:19.000,348,11103386,-795,0,1765743258,15133.774119999995,155.39306559000397,50699.23921872001 2025-12-14,20:14:20.000,348,11103106,-795,0,1765743259,15133.774119999995,155.39306559000397,50699.21825736001 2025-12-14,20:14:21.000,348,11103281,-795,0,1765743260,15133.774119999995,155.46355689000484,50699.20428312 2025-12-14,20:14:22.000,348,11103322,-795,0,1765743261,15133.814537859995,155.36486906999926,50699.21127024 2025-12-14,20:14:23.000,348,11103231,-795,0,1765743262,15133.80106523999,155.30847603000439,50699.371974 2025-12-14,20:14:24.000,348,11103276,-795,0,1765743263,15133.86842834,155.15339517000393,50699.32306416 2025-12-14,20:14:25.000,348,11103336,-795,0,1765743264,15133.84148309999,155.2943777699984,50699.33703840001 2025-12-14,20:14:26.000,348,11103439,-795,0,1765743265,15133.794328929995,155.04060908999963,50699.21127024 2025-12-14,20:14:27.000,348,11103287,-795,0,1765743266,15133.733702139994,155.13224777999858,50699.21127024 2025-12-14,20:14:28.000,348,11103338,-795,0,1765743267,15133.652866419994,154.97716691999813,50699.27415432 2025-12-14,20:14:29.000,348,11103146,-795,0,1765743268,15133.646130109999,155.02651083000092,50699.26018008 2025-12-14,20:14:30.000,348,11103113,-795,0,1765743269,15133.76064737999,154.92077388000325,50699.18332176 2025-12-14,20:14:31.000,348,11103182,-795,0,1765743270,15133.72022951999,154.9489704000007,50699.42088384 2025-12-14,20:14:32.000,348,11103342,-795,0,1765743271,15133.632657489994,154.88552822999918,50699.19030888001 2025-12-14,20:14:33.000,348,11103257,-795,0,1765743272,15133.646130109999,154.90667562000453,50699.05056648001 2025-12-14,20:14:34.000,348,11103295,-795,0,1765743273,15133.578767009989,154.77274215000216,50699.246205840005 2025-12-14,20:14:35.000,348,11103200,-795,0,1765743274,15133.67981165999,154.79388954000024,50699.16934752001 2025-12-14,20:14:36.000,348,11103181,-795,0,1765743275,15133.61918486999,154.7656930200028,50699.1623604 2025-12-14,20:14:37.000,348,11103435,-795,0,1765743276,15133.538349149989,154.57536650999828,50699.15537328 2025-12-14,20:14:38.000,348,11103323,-795,0,1765743277,15133.632657489994,154.54012086000148,50699.26716720001 2025-12-14,20:14:39.000,348,11103478,-795,0,1765743278,15133.444040809998,154.37799087000167,50699.148386160006 2025-12-14,20:14:40.000,348,11103324,-795,0,1765743279,15133.598975939989,154.3920891300004,50699.127424800005 2025-12-14,20:14:41.000,348,11103151,-795,0,1765743280,15133.632657489994,154.32159782999952,50699.02261800001 2025-12-14,20:14:42.000,348,11103398,-795,0,1765743281,15133.484458669998,154.29340131000208,50699.16934752001 2025-12-14,20:14:43.000,348,11103175,-795,0,1765743282,15133.652866419994,154.16651696999907,50699.316077040006 2025-12-14,20:14:44.000,348,11103147,-795,0,1765743283,15133.538349149989,154.00438697999925,50699.15537328 2025-12-14,20:14:45.000,348,11103272,-715,0,1765743284,15133.578767009989,154.0255343700046,50699.344025520004 2025-12-14,20:14:46.000,348,11103301,-675,0,1765743285,15133.598975939989,154.0114361099986,50699.13441192 2025-12-14,20:14:47.000,348,11103376,-795,0,1765743286,15133.558558079989,153.97619046000182,50699.21825736001 2025-12-14,20:14:48.000,348,11103374,-795,0,1765743287,15133.518140219989,154.04668176000268,50699.39293536 2025-12-14,20:14:49.000,348,11103509,-795,0,1765743288,15133.63939379999,153.94799394000438,50699.23921872001 2025-12-14,20:14:50.000,348,11103247,-795,0,1765743289,15133.632657489994,153.96914133000246,50699.2322316 2025-12-14,20:14:51.000,348,11103390,-795,0,1765743290,15133.605712249999,154.05373089000204,50699.4418452 2025-12-14,20:14:52.000,348,11103406,-795,0,1765743291,15133.74717476,154.03963263000333,50699.39293536 2025-12-14,20:14:53.000,348,11103305,-795,0,1765743292,15133.72696583,153.98323959000118,50699.27415432 2025-12-14,20:14:54.000,348,11103327,-795,0,1765743293,15133.61918486999,154.18766436000442,50699.25319296 2025-12-14,20:14:55.000,348,11103344,-795,0,1765743294,15133.76064737999,154.10307480000483,50699.21825736001 2025-12-14,20:14:56.000,348,11103526,-795,0,1765743295,15133.713493209994,154.31454870000016,50699.0575536 2025-12-14,20:14:57.000,348,11103137,-795,0,1765743296,15133.86169202999,154.34274522000487,50699.176334640004 2025-12-14,20:14:58.000,348,11103250,-795,0,1765743297,15133.88863727,154.1242221900029,50699.07152784001 2025-12-14,20:14:59.000,348,11103027,-795,0,1765743298,15133.80780155,154.37799087000167,50699.26018008 2025-12-14,20:15:00.000,348,11103383,-795,0,1765743299,15133.9088462,154.3074995700008,50699.0924892 2025-12-14,20:15:01.000,348,11103297,-795,0,1765743300,15133.80106523999,154.36389261000295,50699.12043768001 2025-12-14,20:15:02.000,348,11103529,-795,0,1765743301,15133.854955719995,154.53307173000212,50698.97370816001 2025-12-14,20:15:03.000,348,11103269,-795,0,1765743302,15133.82127416999,154.50487521000468,50699.01563088 2025-12-14,20:15:04.000,348,11103274,-795,0,1765743303,15133.875164649995,154.49782607999805,50699.08550208 2025-12-14,20:15:05.000,348,11103266,-795,0,1765743304,15133.98968192,154.49782607999805,50699.1623604 2025-12-14,20:15:06.000,348,11103296,-795,0,1765743305,15134.036836089996,154.54012086000148,50698.9876824 2025-12-14,20:15:07.000,348,11103474,-795,0,1765743306,15133.956000369995,154.61061216000235,50699.0924892 2025-12-14,20:15:08.000,348,11103342,-795,0,1765743307,15134.03009978,154.58946477000427,50699.10646344 2025-12-14,20:15:09.000,348,11103133,-795,0,1765743308,15134.02336346999,154.6670052000045,50699.029605120006 2025-12-14,20:15:10.000,348,11103205,-795,0,1765743309,15134.09072657,154.59651390000363,50698.97370816001 2025-12-14,20:15:11.000,348,11103396,-795,0,1765743310,15134.09072657,154.68815259000257,50699.07152784001 2025-12-14,20:15:12.000,348,11103307,-795,0,1765743311,15134.171562290001,154.70929998000065,50699.05056648001 2025-12-14,20:15:13.000,348,11103458,-795,0,1765743312,15134.238925389996,154.69520172000193,50698.9178112 2025-12-14,20:15:14.000,348,11103438,-795,0,1765743313,15134.185034909991,154.6670052000045,50699.078514960005 2025-12-14,20:15:15.000,348,11103255,-795,0,1765743314,15134.124408119991,154.59651390000363,50698.90383696001 2025-12-14,20:15:16.000,348,11103446,-755,0,1765743315,15134.198507529996,154.77274215000216,50699.02261800001 2025-12-14,20:15:17.000,348,11103316,-795,0,1765743316,15134.198507529996,154.53307173000212,50699.02261800001 2025-12-14,20:15:18.000,348,11103286,-795,0,1765743317,15134.198507529996,154.63175955000042,50699.029605120006 2025-12-14,20:15:19.000,348,11103224,-795,0,1765743318,15134.218716459996,154.65995606999786,50698.93178544001 2025-12-14,20:15:20.000,348,11103319,-795,0,1765743319,15134.292815870002,154.5824156400049,50698.94575968 2025-12-14,20:15:21.000,348,11103191,-795,0,1765743320,15134.353442660002,154.5824156400049,50698.88986272 2025-12-14,20:15:22.000,348,11103181,-795,0,1765743321,15134.306288489992,154.6670052000045,50698.959733920005 2025-12-14,20:15:23.000,348,11103413,-795,0,1765743322,15134.441014689997,154.7022508500013,50698.88986272 2025-12-14,20:15:24.000,348,11103309,-795,0,1765743323,15134.467959929993,154.5189734700034,50698.910824080005 2025-12-14,20:15:25.000,348,11103286,-795,0,1765743324,15134.434278380002,154.53307173000212,50698.99466952 2025-12-14,20:15:26.000,348,11103367,-795,0,1765743325,15134.326497419992,154.62471042000107,50699.05056648001 2025-12-14,20:15:27.000,348,11103460,-795,0,1765743326,15134.346706349992,154.54716999000084,50699.05056648001 2025-12-14,20:15:28.000,348,11103299,-795,0,1765743327,15134.380387899997,154.65995606999786,50699.008643760004 2025-12-14,20:15:29.000,348,11103377,-795,0,1765743328,15134.353442660002,154.64585780999914,50699.01563088 2025-12-14,20:15:30.000,348,11103447,-795,0,1765743329,15134.414069450002,154.54012086000148,50699.0575536 2025-12-14,20:15:31.000,348,11103555,-795,0,1765743330,15134.339970039997,154.603563030003,50699.0575536 2025-12-14,20:15:32.000,348,11103224,-795,0,1765743331,15134.333233730002,154.6176612900017,50698.9876824 2025-12-14,20:15:33.000,348,11103309,-795,0,1765743332,15134.366915279992,154.48372781999933,50698.861914240006 2025-12-14,20:15:34.000,348,11103560,-795,0,1765743333,15134.205243839991,154.7022508500013,50698.96672104 2025-12-14,20:15:35.000,348,11103348,-795,0,1765743334,15134.346706349992,154.70929998000065,50699.01563088 2025-12-14,20:15:36.000,348,11103295,-795,0,1765743335,15134.279343249997,154.80798779999895,50698.980695280006 2025-12-14,20:15:37.000,348,11103370,-795,0,1765743336,15134.104199189991,154.65995606999786,50698.84794 2025-12-14,20:15:38.000,348,11103370,-795,0,1765743337,15134.211980150001,154.7374964999981,50699.03659224 2025-12-14,20:15:39.000,348,11103270,-795,0,1765743338,15134.198507529996,154.9489704000007,50698.89684984 2025-12-14,20:15:40.000,348,11103242,-795,0,1765743339,15134.13114443,154.97011778999877,50698.861914240006 2025-12-14,20:15:41.000,348,11103468,-795,0,1765743340,15134.164825979991,154.98421605000476,50699.04357936 2025-12-14,20:15:42.000,348,11103351,-795,0,1765743341,15134.144617049991,155.05470734999835,50699.05056648001 2025-12-14,20:15:43.000,348,11103368,-795,0,1765743342,15134.178298599996,155.06880561000435,50699.01563088 2025-12-14,20:15:44.000,348,11103222,-795,0,1765743343,15134.158089669996,155.1956899500001,50698.9178112 2025-12-14,20:15:45.000,348,11103170,-795,0,1765743344,15134.124408119991,155.18159169000137,50699.11345056 2025-12-14,20:15:46.000,348,11103365,-795,0,1765743345,15134.137880739996,155.18159169000137,50699.16934752001 2025-12-14,20:15:47.000,348,11103356,-795,0,1765743346,15134.245661699992,155.18864082000073,50699.20428312 2025-12-14,20:15:48.000,348,11103409,-795,0,1765743347,15134.185034909991,155.31552516000374,50699.078514960005 2025-12-14,20:15:49.000,348,11103229,-795,0,1765743348,15134.232189080001,155.30847603000439,50699.176334640004 2025-12-14,20:15:50.000,348,11103448,-795,0,1765743349,15134.198507529996,155.31552516000374,50699.21825736001 2025-12-14,20:15:51.000,348,11103488,-795,0,1765743350,15134.191771220001,155.3578199399999,50698.980695280006 2025-12-14,20:15:52.000,348,11103256,-795,0,1765743351,15134.03009978,155.4071638500027,50699.02261800001 2025-12-14,20:15:53.000,348,11103262,-795,0,1765743352,15134.1109355,155.3578199399999,50699.029605120006 2025-12-14,20:15:54.000,348,11103384,-795,0,1765743353,15134.05030871,155.3860164600046,50699.148386160006 2025-12-14,20:15:55.000,348,11103145,-795,0,1765743354,15133.96273667999,155.28027950999967,50699.10646344 2025-12-14,20:15:56.000,348,11103184,-795,0,1765743355,15133.875164649995,155.2732303800003,50698.9876824 2025-12-14,20:15:57.000,348,11103211,-795,0,1765743356,15133.94926406,155.2097882099988,50699.06454072 2025-12-14,20:15:58.000,348,11103336,-795,0,1765743357,15133.86169202999,155.25208299000224,50699.02261800001 2025-12-14,20:15:59.000,348,11103294,-795,0,1765743358,15133.915582509995,155.2097882099988,50698.97370816001 2025-12-14,20:16:00.000,348,11103191,-795,0,1765743359,15133.895373579995,155.14634604000457,50699.01563088 2025-12-14,20:16:01.000,348,11103262,-795,0,1765743360,15133.834746789995,155.14634604000457,50698.94575968 2025-12-14,20:16:02.000,348,11103525,-795,0,1765743361,15133.976209299995,155.28027950999967,50699.2322316 2025-12-14,20:16:03.000,348,11103190,-795,0,1765743362,15133.834746789995,155.15339517000393,50699.12043768001 2025-12-14,20:16:04.000,348,11103499,-795,0,1765743363,15133.90210988999,155.08290387000307,50699.14139904001 2025-12-14,20:16:05.000,348,11103245,-795,0,1765743364,15133.854955719995,155.12519864999922,50699.14139904001 2025-12-14,20:16:06.000,348,11103394,-795,0,1765743365,15133.935791439995,155.08290387000307,50699.09947632001 2025-12-14,20:16:07.000,348,11103159,-795,0,1765743366,15133.84821941,155.1604443000033,50699.0575536 2025-12-14,20:16:08.000,348,11103349,-795,0,1765743367,15133.94926406,155.21683733999816,50698.99466952 2025-12-14,20:16:09.000,348,11103210,-795,0,1765743368,15134.03009978,155.08995300000242,50699.01563088 2025-12-14,20:16:10.000,348,11103319,-795,0,1765743369,15133.98968192,155.13929690999794,50698.97370816001 2025-12-14,20:16:11.000,348,11103449,-795,0,1765743370,15134.04357239999,155.26618125000095,50698.910824080005 2025-12-14,20:16:12.000,348,11103353,-795,0,1765743371,15134.09072657,155.23093560000416,50698.93877256 2025-12-14,20:16:13.000,348,11103162,-795,0,1765743372,15134.07051764,155.37191819999862,50699.05056648001 2025-12-14,20:16:14.000,348,11103405,-795,0,1765743373,15134.07051764,155.3860164600046,50699.02261800001 2025-12-14,20:16:15.000,348,11103436,-795,0,1765743374,15134.077253949996,155.36486906999926,50698.92479832 2025-12-14,20:16:16.000,348,11103351,-795,0,1765743375,15134.117671809996,155.36486906999926,50698.85492712001 2025-12-14,20:16:17.000,348,11103259,-795,0,1765743376,15134.137880739996,155.49880254000163,50698.76409456001 2025-12-14,20:16:18.000,348,11103416,-795,0,1765743377,15134.077253949996,155.41421298000205,50698.77108168 2025-12-14,20:16:19.000,348,11103300,-795,0,1765743378,15134.09072657,155.55519558000378,50698.840952880004 2025-12-14,20:16:20.000,348,11103119,-795,0,1765743379,15134.05030871,155.63978514000337,50698.90383696001 2025-12-14,20:16:21.000,348,11103301,-795,0,1765743380,15133.996418229995,155.5692938400025,50698.813004400006 2025-12-14,20:16:22.000,348,11103509,-795,0,1765743381,15133.956000369995,155.83011165000062,50698.83396576001 2025-12-14,20:16:23.000,348,11103294,-795,0,1765743382,15133.834746789995,155.63978514000337,50698.90383696001 2025-12-14,20:16:24.000,348,11103345,-795,0,1765743383,15133.92231881999,155.62568688000465,50698.93877256 2025-12-14,20:16:25.000,348,11103290,-795,0,1765743384,15133.854955719995,155.68912904999888,50698.75710744 2025-12-14,20:16:26.000,348,11103236,-795,0,1765743385,15133.74043844999,155.72437470000295,50698.76409456001 2025-12-14,20:16:27.000,348,11103427,-795,0,1765743386,15133.666339039999,155.7314238300023,50698.743133200005 2025-12-14,20:16:28.000,348,11103397,-795,0,1765743387,15133.666339039999,155.6679816600008,50698.84794 2025-12-14,20:16:29.000,348,11103209,-795,0,1765743388,15133.545085459999,155.6045394899993,50698.910824080005 2025-12-14,20:16:30.000,348,11103381,-795,0,1765743389,15133.572030699994,155.7173255700036,50698.88287560001 2025-12-14,20:16:31.000,348,11103347,-795,0,1765743390,15133.518140219989,155.62568688000465,50698.87588848 2025-12-14,20:16:32.000,348,11103349,-795,0,1765743391,15133.538349149989,155.40011472000333,50699.01563088 2025-12-14,20:16:33.000,348,11103129,-795,0,1765743392,15133.383414019998,155.53404818999843,50698.93877256 2025-12-14,20:16:34.000,348,11103338,-795,0,1765743393,15133.369941399993,155.52699905999907,50698.82697864 2025-12-14,20:16:35.000,348,11103369,-795,0,1765743394,15133.356468779988,155.5199499299997,50698.9876824 2025-12-14,20:16:36.000,348,11103274,-795,0,1765743395,15133.322787229998,155.44945862999884,50698.840952880004 2025-12-14,20:16:37.000,348,11103565,-795,0,1765743396,15133.383414019998,155.33667255000182,50698.95274680001 2025-12-14,20:16:38.000,348,11103311,-795,0,1765743397,15133.282369369997,155.37896732999798,50698.910824080005 2025-12-14,20:16:39.000,348,11103157,-795,0,1765743398,15133.383414019998,155.25208299000224,50698.81999152 2025-12-14,20:16:40.000,348,11103431,-795,0,1765743399,15133.215006270002,155.2943777699984,50698.840952880004 2025-12-14,20:16:41.000,348,11103408,-795,0,1765743400,15133.342996159998,155.1604443000033,50698.73614608001 2025-12-14,20:16:42.000,348,11103287,-795,0,1765743401,15133.295841990002,155.174542560002,50698.80601728001 2025-12-14,20:16:43.000,348,11103254,-795,0,1765743402,15133.208269959992,154.99831431000348,50698.84794 2025-12-14,20:16:44.000,348,11103322,-795,0,1765743403,15133.302578299998,155.09700213000178,50698.85492712001 2025-12-14,20:16:45.000,348,11103529,-795,0,1765743404,15133.356468779988,155.00536344000284,50698.78505592001 2025-12-14,20:16:46.000,348,11103337,-795,0,1765743405,15133.262160439997,154.93487214000197,50698.75710744 2025-12-14,20:16:47.000,348,11103192,-795,0,1765743406,15133.329523539993,154.89257735999854,50698.68723624001 2025-12-14,20:16:48.000,348,11103130,-795,0,1765743407,15133.396886639988,154.98421605000476,50698.861914240006 2025-12-14,20:16:49.000,348,11103196,-795,0,1765743408,15133.477722359989,154.8009386699996,50698.95274680001 2025-12-14,20:16:50.000,348,11103260,-795,0,1765743409,15133.450777119993,154.8291351900043,50698.89684984 2025-12-14,20:16:51.000,348,11103293,-795,0,1765743410,15133.464249739998,154.80798779999895,50698.910824080005 2025-12-14,20:16:52.000,348,11103402,-795,0,1765743411,15133.585503319999,154.7656930200028,50698.79903016 2025-12-14,20:16:53.000,348,11103504,-795,0,1765743412,15133.598975939989,154.69520172000193,50698.88287560001 2025-12-14,20:16:54.000,348,11103089,-795,0,1765743413,15133.545085459999,154.56126824999956,50698.90383696001 2025-12-14,20:16:55.000,348,11103320,-795,0,1765743414,15133.61918486999,154.5824156400049,50698.980695280006 2025-12-14,20:16:56.000,348,11103369,-795,0,1765743415,15133.733702139994,154.54012086000148,50698.840952880004 2025-12-14,20:16:57.000,348,11103396,-795,0,1765743416,15133.7067569,154.49782607999805,50698.7780688 2025-12-14,20:16:58.000,348,11103196,-795,0,1765743417,15133.733702139994,154.3920891300004,50698.88986272 2025-12-14,20:16:59.000,348,11103265,-795,0,1765743418,15133.558558079989,154.33569608999824,50698.85492712001 2025-12-14,20:17:00.000,348,11103336,-795,0,1765743419,15133.72022951999,154.32864695999888,50698.75710744 2025-12-14,20:17:01.000,348,11103309,-795,0,1765743420,15133.76064737999,154.22995914000057,50698.77108168 2025-12-14,20:17:02.000,348,11103143,-755,0,1765743421,15133.82127416999,154.2440573999993,50698.68024912 2025-12-14,20:17:03.000,348,11103344,-795,0,1765743422,15133.92905513,154.27930305000336,50698.73614608001 2025-12-14,20:17:04.000,348,11103382,-795,0,1765743423,15133.9088462,154.21586088000186,50698.624352160004 2025-12-14,20:17:05.000,348,11103126,-715,0,1765743424,15133.976209299995,154.3074995700008,50698.63133928 2025-12-14,20:17:06.000,348,11103165,-795,0,1765743425,15134.00989085,154.26520479000465,50698.743133200005 2025-12-14,20:17:07.000,348,11103280,-795,0,1765743426,15133.98294560999,154.26520479000465,50698.624352160004 2025-12-14,20:17:08.000,348,11103417,-795,0,1765743427,15134.06378132999,154.21586088000186,50698.7780688 2025-12-14,20:17:09.000,348,11103490,-795,0,1765743428,15134.03009978,154.17356609999842,50698.743133200005 2025-12-14,20:17:10.000,348,11103147,-795,0,1765743429,15134.083990259991,154.0960256699982,50698.81999152 2025-12-14,20:17:11.000,348,11103314,-795,0,1765743430,15134.07051764,154.13832045000163,50698.73614608001 2025-12-14,20:17:12.000,348,11103295,-795,0,1765743431,15134.13114443,154.1242221900029,50698.54050672 2025-12-14,20:17:13.000,348,11103303,-795,0,1765743432,15134.137880739996,154.15241871000035,50698.743133200005 2025-12-14,20:17:14.000,348,11103262,-795,0,1765743433,15134.279343249997,153.96914133000246,50698.72915896 2025-12-14,20:17:15.000,348,11103488,-795,0,1765743434,15134.225452769992,154.11717306000355,50698.75710744 2025-12-14,20:17:16.000,348,11103373,-795,0,1765743435,15134.265870629992,154.03963263000333,50698.73614608001 2025-12-14,20:17:17.000,348,11103228,-795,0,1765743436,15134.232189080001,154.13832045000163,50698.77108168 2025-12-14,20:17:18.000,348,11103237,-795,0,1765743437,15134.339970039997,154.07487828000012,50698.70121048 2025-12-14,20:17:19.000,348,11103158,-795,0,1765743438,15134.252398010001,154.05373089000204,50698.673262000004 2025-12-14,20:17:20.000,348,11103228,-795,0,1765743439,15134.407333139992,154.01848523999797,50698.65928776 2025-12-14,20:17:21.000,348,11103144,-795,0,1765743440,15134.360178969997,154.08192740999948,50698.63133928 2025-12-14,20:17:22.000,348,11103323,-795,0,1765743441,15134.387124209992,154.08192740999948,50698.72915896 2025-12-14,20:17:23.000,348,11103216,-795,0,1765743442,15134.393860520002,153.96914133000246,50698.70121048 2025-12-14,20:17:24.000,348,11103093,-795,0,1765743443,15134.447750999992,154.03963263000333,50698.6033908 2025-12-14,20:17:25.000,348,11103394,-795,0,1765743444,15134.420805759997,153.8775026400035,50698.56845520001 2025-12-14,20:17:26.000,348,11103245,-795,0,1765743445,15134.414069450002,154.145369580001,50698.63832640001 2025-12-14,20:17:27.000,348,11103226,-795,0,1765743446,15134.508377789993,154.00438697999925,50698.68024912 2025-12-14,20:17:28.000,348,11103441,-795,0,1765743447,15134.494905170002,153.94094480999775,50698.743133200005 2025-12-14,20:17:29.000,348,11103289,-795,0,1765743448,15134.501641479997,153.91979741999967,50698.75012032 2025-12-14,20:17:30.000,348,11103470,-795,0,1765743449,15134.515114100002,153.91979741999967,50698.72915896 2025-12-14,20:17:31.000,348,11103207,-795,0,1765743450,15134.582477199998,153.82110960000136,50698.51954536001 2025-12-14,20:17:32.000,348,11103271,-795,0,1765743451,15134.515114100002,153.97619046000182,50698.56146808 2025-12-14,20:17:33.000,348,11103406,-795,0,1765743452,15134.535323030002,153.91979741999967,50698.63832640001 2025-12-14,20:17:34.000,348,11103427,-795,0,1765743453,15134.622895059998,153.94094480999775,50698.49159688 2025-12-14,20:17:35.000,348,11103522,-795,0,1765743454,15134.730676019994,153.9620922000031,50698.47063552001 2025-12-14,20:17:36.000,348,11103413,-795,0,1765743455,15134.683521849998,153.8634043800048,50698.575442320005 2025-12-14,20:17:37.000,348,11103256,-795,0,1765743456,15134.723939709998,153.99028872000054,50698.65928776 2025-12-14,20:17:38.000,348,11103361,-795,0,1765743457,15134.798039119989,153.8986500300016,50698.6033908 2025-12-14,20:17:39.000,348,11103222,-795,0,1765743458,15134.83845697999,153.84225698999944,50698.575442320005 2025-12-14,20:17:40.000,348,11103424,-795,0,1765743459,15134.851929599994,154.0114361099986,50698.63832640001 2025-12-14,20:17:41.000,348,11103300,-795,0,1765743460,15134.892347459994,153.95504307000374,50698.575442320005 2025-12-14,20:17:42.000,348,11103301,-795,0,1765743461,15134.952974249994,153.8986500300016,50698.645313520006 2025-12-14,20:17:43.000,348,11103401,-795,0,1765743462,15134.932765319994,153.94799394000438,50698.58941656 2025-12-14,20:17:44.000,348,11103391,-795,0,1765743463,15134.94623794,154.10307480000483,50698.47063552001 2025-12-14,20:17:45.000,348,11103363,-795,0,1765743464,15134.91929269999,153.9338956799984,50698.56146808 2025-12-14,20:17:46.000,348,11103395,-795,0,1765743465,15135.00012841999,154.04668176000268,50698.47063552001 2025-12-14,20:17:47.000,348,11103329,-795,0,1765743466,15134.993392109995,153.95504307000374,50698.61736504001 2025-12-14,20:17:48.000,348,11103382,-755,0,1765743467,15135.02707366,154.0114361099986,50698.47063552001 2025-12-14,20:17:49.000,348,11103315,-795,0,1765743468,15135.16179985999,154.20176262000314,50698.58941656 2025-12-14,20:17:50.000,348,11103463,-795,0,1765743469,15135.094436759995,154.13832045000163,50698.55448096 2025-12-14,20:17:51.000,348,11103200,-795,0,1765743470,15135.08770045,154.17356609999842,50698.7081976 2025-12-14,20:17:52.000,348,11103323,-795,0,1765743471,15135.033809969995,154.1242221900029,50698.68024912 2025-12-14,20:17:53.000,348,11103252,-795,0,1765743472,15135.013601039995,154.258155659998,50698.63832640001 2025-12-14,20:17:54.000,348,11103254,-795,0,1765743473,15135.033809969995,154.29340131000208,50698.66627488001 2025-12-14,20:17:55.000,348,11103521,-795,0,1765743474,15135.134854619995,154.145369580001,50698.75012032 2025-12-14,20:17:56.000,348,11103378,-795,0,1765743475,15134.96644687,154.5189734700034,50698.624352160004 2025-12-14,20:17:57.000,348,11103176,-795,0,1765743476,15135.074227829995,154.52602260000276,50698.61736504001 2025-12-14,20:17:58.000,348,11103388,-795,0,1765743477,15135.04728259,154.67405433000386,50698.68723624001 2025-12-14,20:17:59.000,348,11103497,-795,0,1765743478,15135.02033734999,154.78684041000088,50698.80601728001 2025-12-14,20:18:00.000,348,11103513,-795,0,1765743479,15134.973183179995,154.63880867999978,50698.694223360006 2025-12-14,20:18:01.000,348,11103345,-795,0,1765743480,15134.97991948999,154.8643808400011,50698.70121048 2025-12-14,20:18:02.000,348,11103121,-795,0,1765743481,15134.89908376999,154.95601953000005,50698.72217184 2025-12-14,20:18:03.000,348,11103324,-795,0,1765743482,15134.92602901,155.1604443000033,50698.70121048 2025-12-14,20:18:04.000,348,11103283,-795,0,1765743483,15134.91929269999,155.11814951999986,50698.813004400006 2025-12-14,20:18:05.000,348,11103371,-795,0,1765743484,15134.92602901,155.2591321200016,50698.792043040005 2025-12-14,20:18:06.000,348,11103397,-795,0,1765743485,15134.818248049989,155.23798473000352,50698.743133200005 2025-12-14,20:18:07.000,348,11103351,-795,0,1765743486,15134.723939709998,155.31552516000374,50698.645313520006 2025-12-14,20:18:08.000,348,11103367,-795,0,1765743487,15134.730676019994,155.18864082000073,50698.83396576001 2025-12-14,20:18:09.000,348,11103439,-795,0,1765743488,15134.791302809994,155.30142689999775,50698.68723624001 2025-12-14,20:18:10.000,348,11103277,-795,0,1765743489,15134.602686129998,155.26618125000095,50698.81999152 2025-12-14,20:18:11.000,348,11103298,-795,0,1765743490,15134.636367679988,155.4212621100014,50698.79903016 2025-12-14,20:18:12.000,348,11103261,-795,0,1765743491,15134.494905170002,155.34372168000118,50698.792043040005 2025-12-14,20:18:13.000,348,11103152,-795,0,1765743492,15134.393860520002,155.1604443000033,50698.813004400006 2025-12-14,20:18:14.000,348,11103254,-795,0,1765743493,15134.427542069992,155.21683733999816,50698.75710744 2025-12-14,20:18:15.000,348,11103189,-795,0,1765743494,15134.400596829997,155.2591321200016,50698.59640368001 2025-12-14,20:18:16.000,348,11103123,-795,0,1765743495,15134.252398010001,155.15339517000393,50698.7081976 2025-12-14,20:18:17.000,348,11103090,-795,0,1765743496,15134.353442660002,155.15339517000393,50698.85492712001 2025-12-14,20:18:18.000,348,11103286,-795,0,1765743497,15134.292815870002,155.2097882099988,50698.92479832 2025-12-14,20:18:19.000,348,11103345,-795,0,1765743498,15134.191771220001,154.97011778999877,50698.861914240006 2025-12-14,20:18:20.000,348,11103429,-795,0,1765743499,15134.272606940001,154.97011778999877,50698.88986272 2025-12-14,20:18:21.000,348,11103219,-795,0,1765743500,15134.185034909991,155.0124125700022,50698.84794 2025-12-14,20:18:22.000,348,11103476,-795,0,1765743501,15134.245661699992,154.7656930200028,50698.93877256 2025-12-14,20:18:23.000,348,11103394,-795,0,1765743502,15134.265870629992,154.6670052000045,50698.72915896 2025-12-14,20:18:24.000,348,11103431,-795,0,1765743503,15134.286079559992,154.80798779999895,50698.88986272 2025-12-14,20:18:25.000,348,11103382,-795,0,1765743504,15134.232189080001,154.7022508500013,50698.76409456001 2025-12-14,20:18:26.000,348,11103341,-795,0,1765743505,15134.299552179997,154.54716999000084,50699.029605120006 2025-12-14,20:18:27.000,348,11103322,-795,0,1765743506,15134.380387899997,154.56831737999892,50698.87588848 2025-12-14,20:18:28.000,348,11103340,-795,0,1765743507,15134.326497419992,154.603563030003,50698.84794 2025-12-14,20:18:29.000,348,11103302,-795,0,1765743508,15134.319761109997,154.64585780999914,50698.76409456001 2025-12-14,20:18:30.000,348,11103230,-795,0,1765743509,15134.326497419992,154.4555313000019,50698.9876824 2025-12-14,20:18:31.000,348,11103451,-795,0,1765743510,15134.272606940001,154.4555313000019,50698.910824080005 2025-12-14,20:18:32.000,348,11103237,-795,0,1765743511,15134.313024800002,154.61061216000235,50698.7780688 2025-12-14,20:18:33.000,348,11103288,-795,0,1765743512,15134.218716459996,154.56126824999956,50698.77108168 2025-12-14,20:18:34.000,348,11103204,-795,0,1765743513,15134.252398010001,154.5542191200002,50698.94575968 2025-12-14,20:18:35.000,348,11103407,-795,0,1765743514,15134.265870629992,154.57536650999828,50698.71518472001 2025-12-14,20:18:36.000,348,11103275,-795,0,1765743515,15134.178298599996,154.53307173000212,50698.63832640001 2025-12-14,20:18:37.000,348,11103281,-795,0,1765743516,15134.144617049991,154.50487521000468,50698.673262000004 2025-12-14,20:18:38.000,348,11103430,-795,0,1765743517,15134.13114443,154.44848217000253,50698.73614608001 2025-12-14,20:18:39.000,348,11103577,-795,0,1765743518,15134.1109355,154.5189734700034,50698.61037792 2025-12-14,20:18:40.000,348,11103333,-795,0,1765743519,15134.137880739996,154.44848217000253,50698.7081976 2025-12-14,20:18:41.000,348,11103266,-795,0,1765743520,15134.205243839991,154.41323651999846,50698.68723624001 2025-12-14,20:18:42.000,348,11103163,-795,0,1765743521,15134.171562290001,154.53307173000212,50698.77108168 2025-12-14,20:18:43.000,348,11103398,-795,0,1765743522,15134.164825979991,154.27930305000336,50698.73614608001 2025-12-14,20:18:44.000,348,11103408,-795,0,1765743523,15134.04357239999,154.36389261000295,50698.76409456001 2025-12-14,20:18:45.000,348,11103472,-795,0,1765743524,15134.083990259991,154.2088117500025,50698.65230064 2025-12-14,20:18:46.000,348,11103355,-795,0,1765743525,15134.104199189991,154.08192740999948,50698.68024912 2025-12-14,20:18:47.000,348,11103328,-795,0,1765743526,15133.956000369995,154.0255343700046,50698.71518472001 2025-12-14,20:18:48.000,348,11103330,-795,0,1765743527,15134.09072657,154.04668176000268,50698.82697864 2025-12-14,20:18:49.000,348,11103447,-795,0,1765743528,15134.04357239999,153.82815873000072,50698.694223360006 2025-12-14,20:18:50.000,348,11103258,-795,0,1765743529,15133.976209299995,153.85635524999816,50698.861914240006 2025-12-14,20:18:51.000,348,11103282,-795,0,1765743530,15134.02336346999,153.74356917000114,50698.673262000004 2025-12-14,20:18:52.000,348,11103301,-795,0,1765743531,15134.104199189991,153.6025865699994,50698.645313520006 2025-12-14,20:18:53.000,348,11103288,-795,0,1765743532,15134.151353360001,153.74356917000114,50698.59640368001 2025-12-14,20:18:54.000,348,11103345,-795,0,1765743533,15134.225452769992,153.51094788000046,50698.673262000004 2025-12-14,20:18:55.000,348,11103283,-795,0,1765743534,15134.171562290001,153.48980049000238,50698.51255824 2025-12-14,20:18:56.000,348,11103303,-795,0,1765743535,15134.171562290001,153.5038987500011,50698.86890136 2025-12-14,20:18:57.000,348,11103233,-795,0,1765743536,15134.191771220001,153.48980049000238,50698.58242944 2025-12-14,20:18:58.000,348,11103499,-795,0,1765743537,15134.259134319997,153.31357224000385,50698.7081976 2025-12-14,20:18:59.000,348,11103195,-795,0,1765743538,15134.158089669996,153.31357224000385,50698.6033908 2025-12-14,20:19:00.000,348,11103274,-795,0,1765743539,15134.407333139992,153.20078615999955,50698.7081976 2025-12-14,20:19:01.000,348,11103192,-795,0,1765743540,15134.461223619997,153.13734398999804,50698.526532480006 2025-12-14,20:19:02.000,348,11103144,-795,0,1765743541,15134.474696240002,153.13029485999868,50698.54749384001 2025-12-14,20:19:03.000,348,11103311,-795,0,1765743542,15134.562268269998,153.17258964000212,50698.56146808 2025-12-14,20:19:04.000,348,11103112,-795,0,1765743543,15134.555531960003,152.98226313000487,50698.58242944 2025-12-14,20:19:05.000,348,11103362,-755,0,1765743544,15134.636367679988,152.9611157399995,50698.30294464001 2025-12-14,20:19:06.000,348,11103101,-795,0,1765743545,15134.622895059998,152.8271822700044,50698.44967416001 2025-12-14,20:19:07.000,348,11103330,-795,0,1765743546,15134.784566499999,152.95406661000015,50698.4636484 2025-12-14,20:19:08.000,348,11103214,-795,0,1765743547,15134.831720669994,152.79193662000034,50698.407751440005 2025-12-14,20:19:09.000,348,11103376,-795,0,1765743548,15134.676785539988,152.82013313999778,50698.58941656 2025-12-14,20:19:10.000,348,11103310,-795,0,1765743549,15134.885611149999,152.69324880000204,50698.58242944 2025-12-14,20:19:11.000,348,11103439,-795,0,1765743550,15134.973183179995,152.60865924000245,50698.5335196 2025-12-14,20:19:12.000,348,11103293,-795,0,1765743551,15135.00686473,152.58751185000438,50698.58242944 2025-12-14,20:19:13.000,348,11103244,-795,0,1765743552,15134.872138529994,152.50997142000415,50698.56845520001 2025-12-14,20:19:14.000,348,11103268,-795,0,1765743553,15134.952974249994,152.33374316999834,50698.54050672 2025-12-14,20:19:15.000,348,11103427,-795,0,1765743554,15135.00686473,152.2421044799994,50698.47063552001 2025-12-14,20:19:16.000,348,11103308,-795,0,1765743555,15134.91929269999,152.11522014000366,50698.59640368001 2025-12-14,20:19:17.000,348,11103115,-795,0,1765743556,15135.134854619995,151.9601392800032,50698.56845520001 2025-12-14,20:19:18.000,348,11103536,-795,0,1765743557,15134.97991948999,151.80505842000275,50698.37281584 2025-12-14,20:19:19.000,348,11103275,-795,0,1765743558,15135.134854619995,151.76981276999868,50698.38679008 2025-12-14,20:19:20.000,348,11103429,-795,0,1765743559,15135.20221771999,151.70637060000445,50698.42172568 2025-12-14,20:19:21.000,348,11103531,-795,0,1765743560,15135.12138199999,151.63587930000358,50698.49159688 2025-12-14,20:19:22.000,348,11103437,-795,0,1765743561,15135.26958082,151.45965104999777,50698.54749384001 2025-12-14,20:19:23.000,348,11103355,-795,0,1765743562,15135.303262369991,151.2904719299986,50698.42172568 2025-12-14,20:19:24.000,348,11103389,-795,0,1765743563,15135.397570709996,151.3045701900046,50698.505571120004 2025-12-14,20:19:25.000,348,11103298,-795,0,1765743564,15135.464933809992,151.17063672000222,50698.21211208001 2025-12-14,20:19:26.000,348,11103436,-795,0,1765743565,15135.592923700002,151.0085067300024,50698.456661280004 2025-12-14,20:19:27.000,348,11103472,-795,0,1765743566,15135.633341560002,150.95916281999962,50698.505571120004 2025-12-14,20:19:28.000,348,11103050,-795,0,1765743567,15135.693968350002,150.91686804000346,50698.40076432001 2025-12-14,20:19:29.000,348,11103383,-795,0,1765743568,15135.862376099998,150.71949239999958,50698.27499616 2025-12-14,20:19:30.000,348,11103505,-795,0,1765743569,15135.889321339993,150.761787180003,50698.44268704 2025-12-14,20:19:31.000,348,11103505,-795,0,1765743570,15136.024047539999,150.62785371000064,50698.4636484 2025-12-14,20:19:32.000,348,11103219,-795,0,1765743571,15136.104883259999,150.5150676300036,50698.42172568 2025-12-14,20:19:33.000,348,11103269,-795,0,1765743572,15136.18571898,150.52916589000233,50698.26102192001 2025-12-14,20:19:34.000,348,11103466,-795,0,1765743573,15136.21940052999,150.52916589000233,50698.34486736 2025-12-14,20:19:35.000,348,11103323,-795,0,1765743574,15136.354126729995,150.41637980999803,50698.288970400004 2025-12-14,20:19:36.000,348,11103347,-795,0,1765743575,15136.434962449996,150.46572372000082,50698.191150720006 2025-12-14,20:19:37.000,348,11103563,-795,0,1765743576,15136.48885293,150.22605330000079,50698.36582872 2025-12-14,20:19:38.000,348,11103244,-795,0,1765743577,15136.576424959996,150.0921198299984,50698.29595752 2025-12-14,20:19:39.000,348,11103219,-795,0,1765743578,15136.455171379996,150.0921198299984,50698.27499616 2025-12-14,20:19:40.000,348,11103126,-795,0,1765743579,15136.704414849992,150.07097244000033,50698.323906 2025-12-14,20:19:41.000,348,11103344,-795,0,1765743580,15136.832404740002,149.9934320100001,50698.191150720006 2025-12-14,20:19:42.000,348,11103229,-795,0,1765743581,15136.812195810002,149.8313020200003,50698.358841600006 2025-12-14,20:19:43.000,348,11103185,-795,0,1765743582,15136.967130939993,149.87359680000372,50698.27499616 2025-12-14,20:19:44.000,348,11103252,-795,0,1765743583,15136.994076179988,149.6339263800037,50698.24704768 2025-12-14,20:19:45.000,348,11103222,-795,0,1765743584,15137.054702969988,149.6339263800037,50698.23307344001 2025-12-14,20:19:46.000,348,11103194,-795,0,1765743585,15137.054702969988,149.46474726000451,50698.288970400004 2025-12-14,20:19:47.000,348,11103311,-795,0,1765743586,15137.095120829988,149.35901030999958,50698.36582872 2025-12-14,20:19:48.000,348,11103221,-795,0,1765743587,15137.135538689989,149.2391751000032,50698.30294464001 2025-12-14,20:19:49.000,348,11103286,-795,0,1765743588,15137.250055959994,149.1545855400036,50698.28198328001 2025-12-14,20:19:50.000,348,11103125,-795,0,1765743589,15137.324155369999,149.26737162000063,50698.41473856 2025-12-14,20:19:51.000,348,11103575,-795,0,1765743590,15137.38478216,149.23212597000384,50698.38679008 2025-12-14,20:19:52.000,348,11103539,-795,0,1765743591,15137.41846370999,148.97130815999844,50698.31691888 2025-12-14,20:19:53.000,348,11103438,-795,0,1765743592,15137.48582681,149.0417994599993,50698.34486736 2025-12-14,20:19:54.000,348,11103482,-795,0,1765743593,15137.553189909995,148.943111640001,50698.323906 2025-12-14,20:19:55.000,348,11103226,-795,0,1765743594,15137.593607769995,148.9290133800023,50698.34486736 2025-12-14,20:19:56.000,348,11103421,-795,0,1765743595,15137.809169690001,148.86557121000078,50698.24704768 2025-12-14,20:19:57.000,348,11103250,-795,0,1765743596,15137.822642309991,148.71049035000033,50698.2540348 2025-12-14,20:19:58.000,348,11103084,-795,0,1765743597,15137.741806589991,148.76688339000248,50698.24704768 2025-12-14,20:19:59.000,348,11103339,-795,0,1765743598,15137.970841130002,148.6963920900016,50698.23307344001 2025-12-14,20:20:00.000,348,11103543,-795,0,1765743599,15138.031467920002,148.49196731999837,50698.309931760006 2025-12-14,20:20:01.000,348,11103374,-795,0,1765743600,15138.044940539992,148.47786905999965,50698.29595752 2025-12-14,20:20:02.000,348,11103348,-795,0,1765743601,15138.031467920002,148.5342621000018,50698.26800904 2025-12-14,20:20:03.000,348,11103338,-795,0,1765743602,15138.038204229997,148.484918189999,50698.21211208001 2025-12-14,20:20:04.000,348,11103237,-795,0,1765743603,15138.112303640002,148.40737775999878,50698.35185448001 2025-12-14,20:20:05.000,348,11103286,-795,0,1765743604,15138.220084599998,148.31573906999984,50698.191150720006 2025-12-14,20:20:06.000,348,11103297,-795,0,1765743605,15138.179666739998,148.29459168000176,50698.27499616 2025-12-14,20:20:07.000,348,11103508,-795,0,1765743606,15138.220084599998,148.40737775999878,50698.21211208001 2025-12-14,20:20:08.000,348,11103370,-795,0,1765743607,15138.226820909993,148.23114951000025,50698.24704768 2025-12-14,20:20:09.000,348,11103007,-795,0,1765743608,15138.354810799989,148.32983732999855,50698.13525376001 2025-12-14,20:20:10.000,348,11103326,-795,0,1765743609,15138.375019729989,148.21000212000217,50698.2190992 2025-12-14,20:20:11.000,348,11103320,-795,0,1765743610,15138.449119139994,148.1395108200013,50698.42172568 2025-12-14,20:20:12.000,348,11103454,-795,0,1765743611,15138.47606437999,148.040823000003,50698.34486736 2025-12-14,20:20:13.000,348,11103483,-795,0,1765743612,15138.455855449989,148.1395108200013,50698.31691888 2025-12-14,20:20:14.000,348,11103447,-795,0,1765743613,15138.51648223999,147.96328257000278,50698.2540348 2025-12-14,20:20:15.000,348,11103230,-795,0,1765743614,15138.523218549999,148.040823000003,50698.323906 2025-12-14,20:20:16.000,348,11103318,-795,0,1765743615,15138.69836260999,147.99852821999957,50698.41473856 2025-12-14,20:20:17.000,348,11103343,-795,0,1765743616,15138.671417369995,148.1254125600026,50698.26102192001 2025-12-14,20:20:18.000,348,11103384,-795,0,1765743617,15138.550163789994,148.18180560000474,50698.26800904 2025-12-14,20:20:19.000,348,11103315,-755,0,1765743618,15138.80614357,148.0760686499998,50698.44268704 2025-12-14,20:20:20.000,348,11103393,-795,0,1765743619,15138.691626299995,148.040823000003,50698.38679008 2025-12-14,20:20:21.000,348,11103246,-795,0,1765743620,15138.691626299995,148.0126264799983,50698.42871280001 2025-12-14,20:20:22.000,348,11103222,-795,0,1765743621,15138.63773581999,148.02672474000428,50698.43569992 2025-12-14,20:20:23.000,348,11103179,-795,0,1765743622,15138.58384534,147.9914790900002,50698.36582872 2025-12-14,20:20:24.000,348,11103495,-795,0,1765743623,15138.57710902999,147.89984040000127,50698.41473856 2025-12-14,20:20:25.000,348,11103541,-795,0,1765743624,15138.68488999,147.9421351800047,50698.477622640006 2025-12-14,20:20:26.000,348,11103559,-795,0,1765743625,15138.6242632,147.90688953000063,50698.37281584 2025-12-14,20:20:27.000,348,11103314,-795,0,1765743626,15138.6242632,148.09721603999787,50698.624352160004 2025-12-14,20:20:28.000,348,11103531,-795,0,1765743627,15138.57710902999,147.9914790900002,50698.526532480006 2025-12-14,20:20:29.000,348,11103313,-795,0,1765743628,15138.72530785,148.01967560999765,50698.40076432001 2025-12-14,20:20:30.000,348,11103227,-795,0,1765743629,15138.68488999,148.09721603999787,50698.51255824 2025-12-14,20:20:31.000,348,11103299,-795,0,1765743630,15138.630999509995,148.00557734999893,50698.44268704 2025-12-14,20:20:32.000,348,11103231,-795,0,1765743631,15138.61752688999,148.03377387000364,50698.624352160004 2025-12-14,20:20:33.000,348,11103138,-795,0,1765743632,15138.651208439995,147.99852821999957,50698.6033908 2025-12-14,20:20:34.000,348,11103401,-795,0,1765743633,15138.58384534,147.89984040000127,50698.526532480006 2025-12-14,20:20:35.000,348,11103314,-795,0,1765743634,15138.51648223999,147.8927912700019,50698.66627488001 2025-12-14,20:20:36.000,348,11103391,-795,0,1765743635,15138.523218549999,147.8293491000004,50698.7081976 2025-12-14,20:20:37.000,348,11103439,-795,0,1765743636,15138.482800689999,147.82229997000104,50698.5335196 2025-12-14,20:20:38.000,348,11103251,-795,0,1765743637,15138.503009619999,147.78705432000424,50698.73614608001 2025-12-14,20:20:39.000,348,11103208,-795,0,1765743638,15138.6242632,147.81525084000168,50698.82697864 2025-12-14,20:20:40.000,348,11103314,-795,0,1765743639,15138.361547109998,147.84344735999912,50698.88287560001 2025-12-14,20:20:41.000,348,11103320,-795,0,1765743640,15138.388492349994,147.88574214000255,50698.83396576001 2025-12-14,20:20:42.000,348,11103438,-795,0,1765743641,15138.348074489993,147.9280369199987,50698.861914240006 2025-12-14,20:20:43.000,348,11103443,-795,0,1765743642,15138.321129249998,147.8927912700019,50698.97370816001 2025-12-14,20:20:44.000,348,11103211,-795,0,1765743643,15138.233557219988,148.02672474000428,50698.88986272 2025-12-14,20:20:45.000,348,11103592,-795,0,1765743644,15138.287447699993,147.80115258000296,50698.90383696001 2025-12-14,20:20:46.000,348,11103521,-795,0,1765743645,15138.401964969999,147.85049648999848,50698.92479832 2025-12-14,20:20:47.000,348,11103249,-795,0,1765743646,15138.287447699993,147.86459475000447,50699.11345056 2025-12-14,20:20:48.000,348,11103432,-795,0,1765743647,15138.226820909993,148.01967560999765,50698.980695280006 2025-12-14,20:20:49.000,348,11103192,-795,0,1765743648,15138.166194119993,147.9280369199987,50699.09947632001 2025-12-14,20:20:50.000,348,11103516,-795,0,1765743649,15137.997786369997,147.91393865999999,50699.078514960005 2025-12-14,20:20:51.000,348,11103196,-795,0,1765743650,15138.038204229997,147.95623344000342,50699.16934752001 2025-12-14,20:20:52.000,348,11103316,-795,0,1765743651,15138.098831019997,148.00557734999893,50699.02261800001 2025-12-14,20:20:53.000,348,11103480,-795,0,1765743652,15138.125776259993,147.98442996000085,50699.16934752001 2025-12-14,20:20:54.000,348,11103317,-795,0,1765743653,15137.923686959992,148.0126264799983,50699.21825736001 2025-12-14,20:20:55.000,348,11103302,-795,0,1765743654,15137.923686959992,148.02672474000428,50699.176334640004 2025-12-14,20:20:56.000,348,11103301,-795,0,1765743655,15137.943895889992,148.06197039000108,50699.09947632001 2025-12-14,20:20:57.000,348,11103466,-795,0,1765743656,15137.869796480001,148.1042651700045,50699.11345056 2025-12-14,20:20:58.000,348,11103188,-795,0,1765743657,15137.775488139996,148.06901952000044,50699.08550208 2025-12-14,20:20:59.000,348,11103272,-795,0,1765743658,15137.829378620001,148.18180560000474,50699.15537328 2025-12-14,20:21:00.000,348,11103440,-795,0,1765743659,15137.634025629995,148.0126264799983,50699.21127024 2025-12-14,20:21:01.000,348,11103335,-795,0,1765743660,15137.68791611,148.06197039000108,50699.28812856001 2025-12-14,20:21:02.000,348,11103439,-795,0,1765743661,15137.593607769995,148.04787213000236,50699.19030888001 2025-12-14,20:21:03.000,348,11103261,-795,0,1765743662,15137.53971728999,147.9421351800047,50699.33703840001 2025-12-14,20:21:04.000,348,11103454,-795,0,1765743663,15137.532980979995,148.16770733999874,50699.13441192 2025-12-14,20:21:05.000,348,11103360,-795,0,1765743664,15137.40499109,148.2241003800009,50699.28114144 2025-12-14,20:21:06.000,348,11103226,-795,0,1765743665,15137.391518469994,148.1888547300041,50699.1623604 2025-12-14,20:21:07.000,348,11103230,-795,0,1765743666,15137.324155369999,148.32983732999855,50699.10646344 2025-12-14,20:21:08.000,348,11103390,-795,0,1765743667,15137.27700119999,148.37213211000198,50699.25319296 2025-12-14,20:21:09.000,348,11103115,-795,0,1765743668,15137.095120829988,148.35803385000327,50699.176334640004 2025-12-14,20:21:10.000,348,11103336,-795,0,1765743669,15137.122066069998,148.46377080000093,50699.12043768001 2025-12-14,20:21:11.000,348,11103322,-795,0,1765743670,15137.115329759989,148.4496725400022,50699.21825736001 2025-12-14,20:21:12.000,348,11103427,-795,0,1765743671,15137.000812489998,148.40737775999878,50699.23921872001 2025-12-14,20:21:13.000,348,11103424,-795,0,1765743672,15136.994076179988,148.44262341000285,50699.26018008 2025-12-14,20:21:14.000,348,11103279,-795,0,1765743673,15136.866086289992,148.55540948999987,50699.21825736001 2025-12-14,20:21:15.000,348,11103532,-795,0,1765743674,15136.872822600002,148.7175394799997,50699.22524448 2025-12-14,20:21:16.000,348,11103179,-795,0,1765743675,15136.832404740002,148.5695077499986,50699.2322316 2025-12-14,20:21:17.000,348,11103208,-795,0,1765743676,15136.778514259997,148.61885166000138,50699.35799976001 2025-12-14,20:21:18.000,348,11103374,-795,0,1765743677,15136.690942230001,148.86557121000078,50699.2322316 2025-12-14,20:21:19.000,348,11103226,-795,0,1765743678,15136.690942230001,148.82327643000463,50699.33005128 2025-12-14,20:21:20.000,348,11103592,-795,0,1765743679,15136.677469609996,148.98540642000444,50699.38594824001 2025-12-14,20:21:21.000,348,11103394,-795,0,1765743680,15136.56968865,149.06999598000402,50699.33005128 2025-12-14,20:21:22.000,348,11103240,-795,0,1765743681,15136.42822614,149.1263890199989,50699.23921872001 2025-12-14,20:21:23.000,348,11103132,-795,0,1765743682,15136.44169875999,149.11933988999954,50699.4418452 2025-12-14,20:21:24.000,348,11103566,-795,0,1765743683,15136.30023624999,149.19688031999976,50699.37896112 2025-12-14,20:21:25.000,348,11103222,-795,0,1765743684,15136.28002731999,149.4999929100013,50699.30908992001 2025-12-14,20:21:26.000,348,11103358,-795,0,1765743685,15136.20592791,149.2885190099987,50699.28114144 2025-12-14,20:21:27.000,348,11103459,-795,0,1765743686,15136.024047539999,149.39425596000365,50699.38594824001 2025-12-14,20:21:28.000,348,11103199,-795,0,1765743687,15135.970157059994,149.5352385599981,50699.33703840001 2025-12-14,20:21:29.000,348,11103307,-795,0,1765743688,15136.044256469999,149.47179639000387,50699.30908992001 2025-12-14,20:21:30.000,348,11103323,-795,0,1765743689,15135.889321339993,149.39425596000365,50699.44883232 2025-12-14,20:21:31.000,348,11103530,-795,0,1765743690,15135.828694549993,149.5845824700009,50699.28812856001 2025-12-14,20:21:32.000,348,11103366,-795,0,1765743691,15135.687232039993,149.7114668100039,50699.39293536 2025-12-14,20:21:33.000,348,11103553,-795,0,1765743692,15135.552505840002,149.77490897999814,50699.59556184 2025-12-14,20:21:34.000,348,11103420,-795,0,1765743693,15135.464933809992,149.75376159000007,50699.344025520004 2025-12-14,20:21:35.000,348,11103394,-795,0,1765743694,15135.532296910002,149.66917203000048,50699.60953608 2025-12-14,20:21:36.000,348,11103328,-795,0,1765743695,15135.397570709996,149.76081071999943,50699.33005128 2025-12-14,20:21:37.000,348,11103278,-795,0,1765743696,15135.28305343999,149.73966333000135,50699.37896112 2025-12-14,20:21:38.000,348,11103352,-795,0,1765743697,15135.215690339995,149.78900724000414,50699.371974 2025-12-14,20:21:39.000,348,11103235,-795,0,1765743698,15135.296526059996,149.845400279999,50699.38594824001 2025-12-14,20:21:40.000,348,11103360,-795,0,1765743699,15135.08770045,149.88769506000244,50699.37896112 2025-12-14,20:21:41.000,348,11103202,-795,0,1765743700,15135.00012841999,149.90179332000116,50699.23921872001 2025-12-14,20:21:42.000,348,11103463,-795,0,1765743701,15134.932765319994,149.845400279999,50699.462806560005 2025-12-14,20:21:43.000,348,11103067,-795,0,1765743702,15134.94623794,149.91589157999988,50699.37896112 2025-12-14,20:21:44.000,348,11103278,-795,0,1765743703,15134.932765319994,149.85244940999837,50699.462806560005 2025-12-14,20:21:45.000,348,11103341,-795,0,1765743704,15134.83845697999,149.9934320100001,50699.52569064001 2025-12-14,20:21:46.000,348,11103345,-795,0,1765743705,15134.811511739994,149.88064593000308,50699.295115680005 2025-12-14,20:21:47.000,348,11103371,-795,0,1765743706,15134.824984359999,150.0568741800016,50699.371974 2025-12-14,20:21:48.000,348,11103493,-795,0,1765743707,15134.771093879994,150.19785678000335,50699.44883232 2025-12-14,20:21:49.000,348,11103238,-795,0,1765743708,15134.723939709998,150.03572679000354,50699.42787096 2025-12-14,20:21:50.000,348,11103284,-795,0,1765743709,15134.737412329989,150.18375852000463,50699.532677760006 2025-12-14,20:21:51.000,348,11103219,-795,0,1765743710,15134.798039119989,149.92294070999924,50699.37896112 2025-12-14,20:21:52.000,348,11103313,-795,0,1765743711,15134.744148639998,150.0921198299984,50699.364986880006 2025-12-14,20:21:53.000,348,11103228,-795,0,1765743712,15134.723939709998,150.190807650004,50699.43485808001 2025-12-14,20:21:54.000,348,11103120,-795,0,1765743713,15134.750884949994,150.1414637400012,50699.52569064001 2025-12-14,20:21:55.000,348,11103278,-795,0,1765743714,15134.723939709998,150.16966025999864,50699.371974 2025-12-14,20:21:56.000,348,11103263,-795,0,1765743715,15134.710467089993,150.2049059100027,50699.22524448 2025-12-14,20:21:57.000,348,11103375,-795,0,1765743716,15134.690258159993,150.28244634000293,50699.47678080001 2025-12-14,20:21:58.000,348,11103344,-795,0,1765743717,15134.548795649993,150.2049059100027,50699.26018008 2025-12-14,20:21:59.000,348,11103454,-795,0,1765743718,15134.629631369993,150.28244634000293,50699.26018008 2025-12-14,20:22:00.000,348,11103262,-795,0,1765743719,15134.683521849998,150.26129895000486,50699.42787096 2025-12-14,20:22:01.000,348,11103347,-795,0,1765743720,15134.683521849998,150.34588851000444,50699.26018008 2025-12-14,20:22:02.000,348,11103358,-795,0,1765743721,15134.710467089993,150.46572372000082,50699.20428312 2025-12-14,20:22:03.000,348,11103366,-795,0,1765743722,15134.515114100002,150.47277285000018,50699.246205840005 2025-12-14,20:22:04.000,348,11103385,-795,0,1765743723,15134.474696240002,150.45867459000146,50699.20428312 2025-12-14,20:22:05.000,348,11103345,-795,0,1765743724,15134.528586719993,150.40228154999932,50699.26716720001 2025-12-14,20:22:06.000,348,11103361,-795,0,1765743725,15134.494905170002,150.41637980999803,50699.176334640004 2025-12-14,20:22:07.000,348,11103183,-795,0,1765743726,15134.535323030002,150.59260806000384,50699.16934752001 2025-12-14,20:22:08.000,348,11103311,-795,0,1765743727,15134.414069450002,150.5503132800004,50699.15537328 2025-12-14,20:22:09.000,348,11103222,-795,0,1765743728,15134.474696240002,150.57850979999785,50699.26716720001 2025-12-14,20:22:10.000,348,11103360,-795,0,1765743729,15134.407333139992,150.69129588000214,50699.1623604 2025-12-14,20:22:11.000,348,11103462,-795,0,1765743730,15134.373651590002,150.52211676000297,50699.1623604 2025-12-14,20:22:12.000,348,11103207,-795,0,1765743731,15134.306288489992,150.71949239999958,50699.413896720005 2025-12-14,20:22:13.000,348,11103165,-795,0,1765743732,15134.420805759997,150.5714606699985,50699.3021028 2025-12-14,20:22:14.000,348,11103269,-795,0,1765743733,15134.306288489992,150.6490010999987,50699.20428312 2025-12-14,20:22:15.000,348,11103587,-795,0,1765743734,15134.191771220001,150.75473805000365,50699.1623604 2025-12-14,20:22:16.000,348,11103388,-795,0,1765743735,15134.306288489992,150.7829345700011,50699.12043768001 2025-12-14,20:22:17.000,348,11103316,-795,0,1765743736,15134.211980150001,150.80408195999917,50699.176334640004 2025-12-14,20:22:18.000,348,11103386,-795,0,1765743737,15134.238925389996,150.64195196999935,50699.10646344 2025-12-14,20:22:19.000,348,11103530,-795,0,1765743738,15134.238925389996,150.59260806000384,50699.15537328 2025-12-14,20:22:20.000,348,11103174,-795,0,1765743739,15134.151353360001,150.761787180003,50699.0575536 2025-12-14,20:22:21.000,348,11103504,-795,0,1765743740,15134.158089669996,150.83227848000388,50699.11345056 2025-12-14,20:22:22.000,348,11103324,-795,0,1765743741,15134.124408119991,150.71949239999958,50699.04357936 2025-12-14,20:22:23.000,348,11103317,-795,0,1765743742,15134.158089669996,150.63490284,50699.176334640004 2025-12-14,20:22:24.000,348,11103108,-795,0,1765743743,15134.205243839991,150.80408195999917,50699.06454072 2025-12-14,20:22:25.000,348,11103228,-795,0,1765743744,15134.151353360001,150.72654152999894,50698.80601728001 2025-12-14,20:22:26.000,348,11103272,-795,0,1765743745,15134.198507529996,150.71949239999958,50699.08550208 2025-12-14,20:22:27.000,348,11103325,-795,0,1765743746,15134.151353360001,150.761787180003,50699.20428312 2025-12-14,20:22:28.000,348,11103312,-795,0,1765743747,15134.414069450002,150.6490010999987,50698.97370816001 2025-12-14,20:22:29.000,348,11103229,-795,0,1765743748,15134.252398010001,150.65605022999807,50699.12043768001 2025-12-14,20:22:30.000,348,11103359,-795,0,1765743749,15134.306288489992,150.67014849000407,50698.980695280006 2025-12-14,20:22:31.000,348,11103219,-795,0,1765743750,15134.232189080001,150.78998370000045,50699.07152784001 2025-12-14,20:22:32.000,348,11103506,-795,0,1765743751,15134.380387899997,150.80408195999917,50698.95274680001 2025-12-14,20:22:33.000,348,11103183,-795,0,1765743752,15134.501641479997,150.82522935000452,50699.029605120006 2025-12-14,20:22:34.000,348,11103498,-795,0,1765743753,15134.501641479997,150.76883631000237,50699.14139904001 2025-12-14,20:22:35.000,348,11103244,-795,0,1765743754,15134.454487310002,150.76883631000237,50699.21127024 2025-12-14,20:22:36.000,348,11103458,-795,0,1765743755,15134.481432549997,150.91686804000346,50699.01563088 2025-12-14,20:22:37.000,348,11103191,-795,0,1765743756,15134.461223619997,150.761787180003,50699.078514960005 2025-12-14,20:22:38.000,348,11103113,-795,0,1765743757,15134.494905170002,150.82522935000452,50699.12043768001 2025-12-14,20:22:39.000,348,11103360,-795,0,1765743758,15134.488168859993,150.61375545000192,50699.029605120006 2025-12-14,20:22:40.000,348,11103470,-795,0,1765743759,15134.521850409998,150.76883631000237,50699.32306416 2025-12-14,20:22:41.000,348,11103336,-795,0,1765743760,15134.521850409998,150.86047500000132,50699.176334640004 2025-12-14,20:22:42.000,348,11103261,-795,0,1765743761,15134.528586719993,150.8816223899994,50699.1623604 2025-12-14,20:22:43.000,348,11103421,-795,0,1765743762,15134.387124209992,150.86047500000132,50699.04357936 2025-12-14,20:22:44.000,348,11103181,-795,0,1765743763,15134.501641479997,150.71949239999958,50699.13441192 2025-12-14,20:22:45.000,348,11103247,-795,0,1765743764,15134.333233730002,150.9098189100041,50699.02261800001 2025-12-14,20:22:46.000,348,11103497,-795,0,1765743765,15134.393860520002,150.93801543000154,50699.05056648001 2025-12-14,20:22:47.000,348,11103325,-795,0,1765743766,15134.441014689997,150.88867151999875,50699.11345056 2025-12-14,20:22:48.000,348,11103343,-795,0,1765743767,15134.333233730002,150.95211369000026,50699.20428312 2025-12-14,20:22:49.000,348,11103098,-795,0,1765743768,15134.380387899997,150.90276978000475,50699.26018008 2025-12-14,20:22:50.000,348,11103390,-795,0,1765743769,15134.380387899997,151.01555586000177,50699.20428312 2025-12-14,20:22:51.000,348,11103208,-795,0,1765743770,15134.353442660002,151.0085067300024,50699.148386160006 2025-12-14,20:22:52.000,348,11103520,-795,0,1765743771,15134.393860520002,151.1071945500007,50699.21825736001 2025-12-14,20:22:53.000,348,11103146,-795,0,1765743772,15134.441014689997,151.19883323999966,50698.99466952 2025-12-14,20:22:54.000,348,11103344,-795,0,1765743773,15134.373651590002,151.29752105999796,50699.13441192 2025-12-14,20:22:55.000,348,11103297,-795,0,1765743774,15134.272606940001,151.24817715000245,50699.029605120006 2025-12-14,20:22:56.000,348,11103370,-795,0,1765743775,15134.218716459996,151.27637366999988,50699.1623604 2025-12-14,20:22:57.000,348,11103426,-795,0,1765743776,15134.313024800002,151.26932454000053,50699.27415432 2025-12-14,20:22:58.000,348,11103375,-795,0,1765743777,15134.259134319997,151.31866845000332,50699.11345056 2025-12-14,20:22:59.000,348,11103342,-795,0,1765743778,15134.272606940001,151.3398158400014,50699.14139904001 2025-12-14,20:23:00.000,348,11103180,-795,0,1765743779,15134.252398010001,151.45965104999777,50699.19030888001 2025-12-14,20:23:01.000,348,11103427,-795,0,1765743780,15134.292815870002,151.59358452000015,50699.07152784001 2025-12-14,20:23:02.000,348,11103214,-795,0,1765743781,15134.171562290001,151.55833887000335,50699.0575536 2025-12-14,20:23:03.000,348,11103295,-795,0,1765743782,15134.144617049991,151.60768277999887,50699.078514960005 2025-12-14,20:23:04.000,348,11103229,-795,0,1765743783,15134.117671809996,151.8332549400002,50699.12043768001 2025-12-14,20:23:05.000,348,11103351,-795,0,1765743784,15134.036836089996,151.49489670000185,50699.18332176 2025-12-14,20:23:06.000,348,11103265,-795,0,1765743785,15134.03009978,151.84030406999955,50699.01563088 2025-12-14,20:23:07.000,348,11103291,-795,0,1765743786,15133.996418229995,151.6852232099991,50699.07152784001 2025-12-14,20:23:08.000,348,11103295,-795,0,1765743787,15133.90210988999,151.62883017000422,50699.14139904001 2025-12-14,20:23:09.000,348,11103255,-795,0,1765743788,15133.956000369995,151.9460410200045,50699.19030888001 2025-12-14,20:23:10.000,348,11103230,-795,0,1765743789,15133.854955719995,151.81915668000147,50699.05056648001 2025-12-14,20:23:11.000,348,11103308,-795,0,1765743790,15133.976209299995,151.8966971100017,50699.21825736001 2025-12-14,20:23:12.000,348,11103443,-795,0,1765743791,15133.7067569,151.91784449999977,50698.93178544001 2025-12-14,20:23:13.000,348,11103529,-795,0,1765743792,15133.82127416999,151.92489362999913,50699.0924892 2025-12-14,20:23:14.000,348,11103412,-795,0,1765743793,15133.74717476,152.0588271000015,50699.22524448 2025-12-14,20:23:15.000,348,11103135,-795,0,1765743794,15133.794328929995,152.1575149199998,50699.13441192 2025-12-14,20:23:16.000,348,11103096,-795,0,1765743795,15133.72022951999,151.92489362999913,50699.27415432 2025-12-14,20:23:17.000,348,11103323,-795,0,1765743796,15133.585503319999,151.9460410200045,50699.08550208 2025-12-14,20:23:18.000,348,11103355,-795,0,1765743797,15133.605712249999,152.0447288400028,50699.148386160006 2025-12-14,20:23:19.000,348,11103276,-795,0,1765743798,15133.504667599998,152.01653231999808,50699.11345056 2025-12-14,20:23:20.000,348,11103358,-795,0,1765743799,15133.565294389999,151.8332549400002,50699.05056648001 2025-12-14,20:23:21.000,348,11103288,-795,0,1765743800,15133.470986049993,151.9460410200045,50699.06454072 2025-12-14,20:23:22.000,348,11103330,-795,0,1765743801,15133.484458669998,151.88259885000298,50699.09947632001 2025-12-14,20:23:23.000,348,11103218,-795,0,1765743802,15133.450777119993,151.87554972000362,50698.910824080005 2025-12-14,20:23:24.000,348,11103192,-795,0,1765743803,15133.349732469993,152.07292536000023,50699.1623604 2025-12-14,20:23:25.000,348,11103332,-795,0,1765743804,15133.383414019998,151.92489362999913,50698.95274680001 2025-12-14,20:23:26.000,348,11103247,-795,0,1765743805,15133.316050920002,152.0447288400028,50699.15537328 2025-12-14,20:23:27.000,348,11103276,-795,0,1765743806,15133.410359259993,151.7980092900034,50698.93178544001 2025-12-14,20:23:28.000,348,11103206,-795,0,1765743807,15133.268896749993,151.79096016000403,50699.04357936 2025-12-14,20:23:29.000,348,11103498,-795,0,1765743808,15133.241951509997,151.9601392800032,50699.05056648001 2025-12-14,20:23:30.000,348,11103212,-795,0,1765743809,15133.228478889992,151.97423754000192,50699.35101264 2025-12-14,20:23:31.000,348,11103332,-795,0,1765743810,15133.181324719997,151.88964798000234,50698.9876824 2025-12-14,20:23:32.000,348,11103262,-795,0,1765743811,15133.154379480002,151.9460410200045,50699.148386160006 2025-12-14,20:23:33.000,348,11103252,-795,0,1765743812,15133.107225309992,151.88964798000234,50699.06454072 2025-12-14,20:23:34.000,348,11103117,-795,0,1765743813,15132.992708040001,151.8332549400002,50698.9876824 2025-12-14,20:23:35.000,348,11103327,-795,0,1765743814,15132.938817559996,151.92489362999913,50699.08550208 2025-12-14,20:23:36.000,348,11103180,-795,0,1765743815,15133.006180659992,152.00243405999936,50699.22524448 2025-12-14,20:23:37.000,348,11103157,-795,0,1765743816,15133.019653279996,151.96718841000256,50699.04357936 2025-12-14,20:23:38.000,348,11103494,-795,0,1765743817,15132.864718149991,152.00948318999872,50698.959733920005 2025-12-14,20:23:39.000,348,11103356,-795,0,1765743818,15132.68957409,151.97423754000192,50698.88986272 2025-12-14,20:23:40.000,348,11103484,-795,0,1765743819,15132.75020088,152.19276057000388,50698.959733920005 2025-12-14,20:23:41.000,348,11103073,-795,0,1765743820,15132.777146119995,151.9319427599985,50698.99466952 2025-12-14,20:23:42.000,348,11103121,-795,0,1765743821,15132.76367349999,152.07292536000023,50699.03659224 2025-12-14,20:23:43.000,348,11103292,-795,0,1765743822,15132.716519329995,152.01653231999808,50699.01563088 2025-12-14,20:23:44.000,348,11103280,-795,0,1765743823,15132.74346456999,152.00243405999936,50698.9178112 2025-12-14,20:23:45.000,348,11103233,-795,0,1765743824,15132.6289473,152.23505535000004,50698.96672104 2025-12-14,20:23:46.000,348,11103340,-795,0,1765743825,15132.56832051,152.0588271000015,50698.980695280006 2025-12-14,20:23:47.000,348,11103409,-795,0,1765743826,15132.44033061999,152.03767971000343,50698.79903016 2025-12-14,20:23:48.000,348,11103237,-795,0,1765743827,15132.406649069999,152.13636753000173,50698.93877256 2025-12-14,20:23:49.000,348,11103193,-795,0,1765743828,15132.474012169994,152.06587623000087,50698.89684984 2025-12-14,20:23:50.000,348,11103190,-795,0,1765743829,15132.413385379994,152.0235814500047,50698.980695280006 2025-12-14,20:23:51.000,348,11103344,-795,0,1765743830,15132.325813349998,151.93899188999785,50699.06454072 2025-12-14,20:23:52.000,348,11103389,-795,0,1765743831,15132.251713939993,151.91784449999977,50698.840952880004 2025-12-14,20:23:53.000,348,11103210,-795,0,1765743832,15132.224768699998,151.98128667000128,50698.89684984 2025-12-14,20:23:54.000,348,11103104,-795,0,1765743833,15132.150669289993,151.97423754000192,50698.9178112 2025-12-14,20:23:55.000,348,11103427,-795,0,1765743834,15132.164141909998,151.88964798000234,50698.89684984 2025-12-14,20:23:56.000,348,11103466,-795,0,1765743835,15132.177614529988,151.91079537000041,50698.83396576001 2025-12-14,20:23:57.000,348,11103091,-795,0,1765743836,15132.157405599988,151.78391103000467,50699.13441192 2025-12-14,20:23:58.000,348,11103210,-795,0,1765743837,15132.096778810002,151.70637060000445,50698.980695280006 2025-12-14,20:23:59.000,348,11103424,-795,0,1765743838,15132.063097259997,151.76981276999868,50698.88986272 2025-12-14,20:24:00.000,348,11103484,-795,0,1765743839,15132.090042499993,151.78391103000467,50698.85492712001 2025-12-14,20:24:01.000,348,11103521,-795,0,1765743840,15132.056360950002,151.65702669000166,50698.73614608001 2025-12-14,20:24:02.000,348,11103109,-795,0,1765743841,15132.042888329997,151.6852232099991,50698.7780688 2025-12-14,20:24:03.000,348,11103400,-795,0,1765743842,15132.009206779992,151.66407582000102,50698.78505592001 2025-12-14,20:24:04.000,348,11103148,-795,0,1765743843,15132.049624639993,151.66407582000102,50698.88287560001 2025-12-14,20:24:05.000,348,11103431,-795,0,1765743844,15131.908162129992,151.80505842000275,50698.89684984 2025-12-14,20:24:06.000,348,11103248,-795,0,1765743845,15131.988997849992,151.81915668000147,50698.861914240006 2025-12-14,20:24:07.000,348,11103299,-795,0,1765743846,15131.988997849992,151.64292843000294,50698.792043040005 2025-12-14,20:24:08.000,348,11103300,-795,0,1765743847,15132.036152020002,151.78391103000467,50698.813004400006 2025-12-14,20:24:09.000,348,11103469,-795,0,1765743848,15132.036152020002,151.60768277999887,50698.92479832 2025-12-14,20:24:10.000,348,11103334,-795,0,1765743849,15131.995734160002,151.75571450999996,50698.93877256 2025-12-14,20:24:11.000,348,11103467,-795,0,1765743850,15131.948579989992,151.64292843000294,50698.861914240006 2025-12-14,20:24:12.000,348,11103263,-795,0,1765743851,15131.988997849992,151.87554972000362,50698.88986272 2025-12-14,20:24:13.000,348,11103576,-795,0,1765743852,15131.968788919992,151.72046886000317,50698.861914240006 2025-12-14,20:24:14.000,348,11103230,-795,0,1765743853,15131.988997849992,151.88259885000298,50698.9178112 2025-12-14,20:24:15.000,348,11103129,-795,0,1765743854,15131.766699619991,151.74161625000124,50698.82697864 2025-12-14,20:24:16.000,348,11103329,-795,0,1765743855,15131.948579989992,151.82620581000083,50698.92479832 2025-12-14,20:24:17.000,348,11103397,-795,0,1765743856,15131.928371059992,151.96718841000256,50698.792043040005 2025-12-14,20:24:18.000,348,11103226,-795,0,1765743857,15131.975525230002,151.80505842000275,50698.75710744 2025-12-14,20:24:19.000,348,11103455,-795,0,1765743858,15131.894689510002,151.8614514600049,50698.88986272 2025-12-14,20:24:20.000,348,11103394,-795,0,1765743859,15132.029415709992,151.82620581000083,50698.68723624001 2025-12-14,20:24:21.000,348,11103521,-795,0,1765743860,15131.908162129992,151.8332549400002,50698.79903016 2025-12-14,20:24:22.000,348,11103430,-795,0,1765743861,15132.049624639993,151.9460410200045,50698.73614608001 2025-12-14,20:24:23.000,348,11103387,-755,0,1765743862,15132.015943090002,151.9319427599985,50698.78505592001 2025-12-14,20:24:24.000,348,11103393,-795,0,1765743863,15132.036152020002,151.92489362999913,50698.68024912 2025-12-14,20:24:25.000,348,11103163,-795,0,1765743864,15132.002470469997,151.97423754000192,50698.72217184 2025-12-14,20:24:26.000,348,11103408,-795,0,1765743865,15132.143932979998,152.0447288400028,50698.56845520001 2025-12-14,20:24:27.000,348,11103484,-795,0,1765743866,15132.191087149993,152.0235814500047,50698.70121048 2025-12-14,20:24:28.000,348,11103155,-795,0,1765743867,15132.137196669988,152.13636753000173,50698.63133928 2025-12-14,20:24:29.000,348,11103289,-795,0,1765743868,15132.083306189998,152.1434166600011,50698.59640368001 2025-12-14,20:24:30.000,348,11103174,-795,0,1765743869,15132.177614529988,152.11522014000366,50698.66627488001 2025-12-14,20:24:31.000,348,11103400,-795,0,1765743870,15132.056360950002,152.16456404999917,50698.645313520006 2025-12-14,20:24:32.000,348,11103299,-795,0,1765743871,15132.083306189998,152.19980970000324,50698.65928776 2025-12-14,20:24:33.000,348,11103411,-795,0,1765743872,15132.042888329997,152.11522014000366,50698.68024912 2025-12-14,20:24:34.000,348,11103429,-795,0,1765743873,15132.009206779992,152.19276057000388,50698.63133928 2025-12-14,20:24:35.000,348,11103369,-795,0,1765743874,15132.056360950002,152.08702361999894,50698.54749384001 2025-12-14,20:24:36.000,348,11103284,-795,0,1765743875,15131.928371059992,152.17161317999853,50698.694223360006 2025-12-14,20:24:37.000,348,11103191,-795,0,1765743876,15132.083306189998,152.1434166600011,50698.56845520001 2025-12-14,20:24:38.000,348,11103363,-795,0,1765743877,15132.056360950002,152.0940727499983,50698.7081976 2025-12-14,20:24:39.000,348,11103544,-795,0,1765743878,15132.056360950002,152.06587623000087,50698.7081976 2025-12-14,20:24:40.000,348,11103363,-795,0,1765743879,15132.015943090002,152.00948318999872,50698.7780688 2025-12-14,20:24:41.000,348,11103172,-795,0,1765743880,15132.096778810002,151.9460410200045,50698.77108168 2025-12-14,20:24:42.000,348,11103256,-795,0,1765743881,15132.029415709992,151.95309015000385,50698.68024912 2025-12-14,20:24:43.000,348,11103313,-795,0,1765743882,15132.218032389988,151.87554972000362,50698.743133200005 2025-12-14,20:24:44.000,348,11103522,-795,0,1765743883,15132.083306189998,151.8614514600049,50698.526532480006 2025-12-14,20:24:45.000,348,11103266,-795,0,1765743884,15132.123724049998,152.03767971000343,50698.72915896 2025-12-14,20:24:46.000,348,11103525,-795,0,1765743885,15132.258450249989,152.12931840000238,50698.66627488001 2025-12-14,20:24:47.000,348,11103279,-795,0,1765743886,15132.170878219993,151.91079537000041,50698.7081976 2025-12-14,20:24:48.000,348,11103242,-795,0,1765743887,15132.271922869993,152.05177797000215,50698.477622640006 2025-12-14,20:24:49.000,348,11103182,-795,0,1765743888,15132.366231209999,152.00243405999936,50698.44268704 2025-12-14,20:24:50.000,348,11103139,-795,0,1765743889,15132.393176449994,151.93899188999785,50698.3937772 2025-12-14,20:24:51.000,348,11103415,-795,0,1765743890,15132.305604419998,152.05177797000215,50698.56146808 2025-12-14,20:24:52.000,348,11103282,-795,0,1765743891,15132.433594309994,151.99538493,50698.49858400001 2025-12-14,20:24:53.000,348,11103258,-795,0,1765743892,15132.534638959994,151.95309015000385,50698.56146808 2025-12-14,20:24:54.000,348,11103130,-795,0,1765743893,15132.6289473,152.00243405999936,50698.49858400001 2025-12-14,20:24:55.000,348,11103211,-795,0,1765743894,15132.595265749995,152.1081710100043,50698.19813784 2025-12-14,20:24:56.000,348,11103218,-795,0,1765743895,15132.716519329995,151.88259885000298,50698.49858400001 2025-12-14,20:24:57.000,348,11103301,-795,0,1765743896,15132.60873837,151.91079537000041,50698.56146808 2025-12-14,20:24:58.000,348,11103296,-795,0,1765743897,15132.777146119995,151.9460410200045,50698.37980296001 2025-12-14,20:24:59.000,348,11103470,-795,0,1765743898,15132.77040981,151.96718841000256,50698.323906 2025-12-14,20:25:00.000,348,11103323,-795,0,1765743899,15132.84450921999,151.88964798000234,50698.42871280001 2025-12-14,20:25:01.000,348,11103343,-795,0,1765743900,15132.905136009991,151.9460410200045,50698.37281584 2025-12-14,20:25:02.000,348,11103388,-795,0,1765743901,15132.78388242999,151.82620581000083,50698.505571120004 2025-12-14,20:25:03.000,348,11103213,-795,0,1765743902,15132.884927079991,151.85440232999827,50698.54050672 2025-12-14,20:25:04.000,348,11103338,-795,0,1765743903,15132.857981839996,151.76981276999868,50698.55448096 2025-12-14,20:25:05.000,348,11103375,-795,0,1765743904,15132.857981839996,151.75571450999996,50698.505571120004 2025-12-14,20:25:06.000,348,11103331,-795,0,1765743905,15132.884927079991,151.64292843000294,50698.28198328001 2025-12-14,20:25:07.000,348,11103483,-795,0,1765743906,15132.959026489996,151.67817407999974,50698.44268704 2025-12-14,20:25:08.000,348,11103175,-795,0,1765743907,15132.925344939991,151.76981276999868,50698.456661280004 2025-12-14,20:25:09.000,348,11103318,-795,0,1765743908,15132.87145446,151.64292843000294,50698.48460976 2025-12-14,20:25:10.000,348,11103308,-795,0,1765743909,15132.925344939991,151.66407582000102,50698.40076432001 2025-12-14,20:25:11.000,348,11103179,-795,0,1765743910,15133.019653279996,151.53014234999864,50698.477622640006 2025-12-14,20:25:12.000,348,11103424,-795,0,1765743911,15133.093752690002,151.45965104999777,50698.526532480006 2025-12-14,20:25:13.000,348,11103298,-795,0,1765743912,15133.033125900001,151.44555278999906,50698.4636484 2025-12-14,20:25:14.000,348,11103343,-795,0,1765743913,15133.093752690002,151.52309321999928,50698.49858400001 2025-12-14,20:25:15.000,348,11103209,-795,0,1765743914,15133.033125900001,151.4032580100029,50698.49159688 2025-12-14,20:25:16.000,348,11103508,-795,0,1765743915,15133.194797340002,151.551289740004,50698.48460976 2025-12-14,20:25:17.000,348,11103389,-795,0,1765743916,15133.188061029992,151.31866845000332,50698.288970400004 2025-12-14,20:25:18.000,348,11103232,-795,0,1765743917,15133.363205089998,151.33276671000203,50698.309931760006 2025-12-14,20:25:19.000,348,11103213,-795,0,1765743918,15133.349732469993,151.26227541000117,50698.41473856 2025-12-14,20:25:20.000,348,11103179,-795,0,1765743919,15133.497931289989,151.41735627000162,50698.61037792 2025-12-14,20:25:21.000,348,11103252,-795,0,1765743920,15133.410359259993,151.23407889000373,50698.48460976 2025-12-14,20:25:22.000,348,11103422,-795,0,1765743921,15133.551821769994,151.07194890000392,50698.48460976 2025-12-14,20:25:23.000,348,11103282,-795,0,1765743922,15133.531612839994,151.11424368000007,50698.358841600006 2025-12-14,20:25:24.000,348,11103197,-795,0,1765743923,15133.444040809998,151.14244020000478,50698.42172568 2025-12-14,20:25:25.000,348,11103288,-795,0,1765743924,15133.524876529998,151.1071945500007,50698.36582872 2025-12-14,20:25:26.000,348,11103309,-795,0,1765743925,15133.605712249999,151.02260499000113,50698.34486736 2025-12-14,20:25:27.000,348,11103173,-795,0,1765743926,15133.531612839994,151.01555586000177,50698.38679008 2025-12-14,20:25:28.000,348,11103234,-795,0,1765743927,15133.545085459999,150.90276978000475,50698.37980296001 2025-12-14,20:25:29.000,348,11103337,-795,0,1765743928,15133.598975939989,150.90276978000475,50698.36582872 2025-12-14,20:25:30.000,348,11103298,-795,0,1765743929,15133.61918486999,150.7970328299998,50698.288970400004 2025-12-14,20:25:31.000,348,11103318,-795,0,1765743930,15133.592239629994,150.8463767400026,50698.240060560005 2025-12-14,20:25:32.000,348,11103265,-795,0,1765743931,15133.63939379999,150.77588544000173,50698.23307344001 2025-12-14,20:25:33.000,348,11103348,-795,0,1765743932,15133.652866419994,150.7476889200043,50698.34486736 2025-12-14,20:25:34.000,348,11103347,-795,0,1765743933,15133.63939379999,150.83227848000388,50698.3937772 2025-12-14,20:25:35.000,348,11103463,-795,0,1765743934,15133.686547969999,150.64195196999935,50698.24704768 2025-12-14,20:25:36.000,348,11103352,-795,0,1765743935,15133.67981165999,150.80408195999917,50698.24704768 2025-12-14,20:25:37.000,348,11103548,-795,0,1765743936,15133.74717476,150.64195196999935,50698.26800904 2025-12-14,20:25:38.000,348,11103333,-795,0,1765743937,15133.693284279994,150.65605022999807,50698.121279520004 2025-12-14,20:25:39.000,348,11103269,-795,0,1765743938,15133.78759262,150.63490284,50698.27499616 2025-12-14,20:25:40.000,348,11103170,-795,0,1765743939,15133.65960272999,150.64195196999935,50698.11429240001 2025-12-14,20:25:41.000,348,11103311,-795,0,1765743940,15133.74717476,150.58555893000448,50698.15621512 2025-12-14,20:25:42.000,348,11103192,-795,0,1765743941,15133.72696583,150.62785371000064,50698.20512496 2025-12-14,20:25:43.000,348,11103537,-795,0,1765743942,15133.76064737999,150.6983450100015,50698.142240880006 2025-12-14,20:25:44.000,348,11103242,-795,0,1765743943,15133.80106523999,150.69129588000214,50698.2190992 2025-12-14,20:25:45.000,348,11103446,-795,0,1765743944,15133.774119999995,150.4868711099989,50698.30294464001 2025-12-14,20:25:46.000,348,11103366,-795,0,1765743945,15133.794328929995,150.4516254600021,50698.288970400004 2025-12-14,20:25:47.000,348,11103417,-795,0,1765743946,15133.875164649995,150.41637980999803,50698.24704768 2025-12-14,20:25:48.000,348,11103129,-795,0,1765743947,15133.86169202999,150.34588851000444,50698.19813784 2025-12-14,20:25:49.000,348,11103336,-755,0,1765743948,15133.88190095999,150.303593730001,50698.288970400004 2025-12-14,20:25:50.000,348,11103440,-795,0,1765743949,15133.84148309999,150.26834808000422,50698.21211208001 2025-12-14,20:25:51.000,348,11103136,-795,0,1765743950,15133.814537859995,150.28244634000293,50698.27499616 2025-12-14,20:25:52.000,348,11103298,-795,0,1765743951,15133.92905513,150.190807650004,50698.22608632 2025-12-14,20:25:53.000,348,11103346,-795,0,1765743952,15133.895373579995,150.04982505000226,50698.149228 2025-12-14,20:25:54.000,348,11103342,-795,0,1765743953,15133.90210988999,149.97228462000203,50698.26102192001 2025-12-14,20:25:55.000,348,11103187,-795,0,1765743954,15134.00315453999,150.09916895999777,50698.288970400004 2025-12-14,20:25:56.000,348,11103172,-795,0,1765743955,15133.96273667999,150.00048113999947,50698.240060560005 2025-12-14,20:25:57.000,348,11103319,-795,0,1765743956,15133.935791439995,149.9299898399986,50698.51255824 2025-12-14,20:25:58.000,348,11103256,-795,0,1765743957,15134.144617049991,149.7467124600007,50698.142240880006 2025-12-14,20:25:59.000,348,11103328,-795,0,1765743958,15133.96947299,149.78195811000478,50698.28198328001 2025-12-14,20:26:00.000,348,11103220,-795,0,1765743959,15134.104199189991,149.5352385599981,50698.407751440005 2025-12-14,20:26:01.000,348,11103272,-795,0,1765743960,15134.13114443,149.75376159000007,50698.31691888 2025-12-14,20:26:02.000,348,11103246,-795,0,1765743961,15134.077253949996,149.69736854999792,50698.40076432001 2025-12-14,20:26:03.000,348,11103245,-795,0,1765743962,15134.124408119991,149.47884552000323,50698.40076432001 2025-12-14,20:26:04.000,348,11103389,-795,0,1765743963,15134.05030871,149.51409117000003,50698.358841600006 2025-12-14,20:26:05.000,348,11103372,-795,0,1765743964,15134.272606940001,149.46474726000451,50698.337880240004 2025-12-14,20:26:06.000,348,11103287,-795,0,1765743965,15134.218716459996,149.3378629200015,50698.309931760006 2025-12-14,20:26:07.000,348,11103371,-795,0,1765743966,15134.158089669996,149.3731085699983,50698.3937772 2025-12-14,20:26:08.000,348,11103369,-795,0,1765743967,15134.238925389996,149.3026172700047,50698.29595752 2025-12-14,20:26:09.000,348,11103353,-795,0,1765743968,15134.171562290001,149.19688031999976,50698.41473856 2025-12-14,20:26:10.000,348,11103349,-795,0,1765743969,15134.245661699992,149.30966640000406,50698.3937772 2025-12-14,20:26:11.000,348,11103411,-795,0,1765743970,15134.319761109997,149.20392944999912,50698.358841600006 2025-12-14,20:26:12.000,348,11103333,-795,0,1765743971,15134.313024800002,149.19688031999976,50698.42871280001 2025-12-14,20:26:13.000,348,11103301,-795,0,1765743972,15134.279343249997,149.22507684000448,50698.41473856 2025-12-14,20:26:14.000,348,11103357,-795,0,1765743973,15134.279343249997,149.0911433700021,50698.323906 2025-12-14,20:26:15.000,348,11103235,-795,0,1765743974,15134.333233730002,149.0911433700021,50698.358841600006 2025-12-14,20:26:16.000,348,11103334,-795,0,1765743975,15134.313024800002,149.06294685000466,50698.407751440005 2025-12-14,20:26:17.000,348,11103351,-795,0,1765743976,15134.306288489992,148.85147295000206,50698.33089312001 2025-12-14,20:26:18.000,348,11103250,-795,0,1765743977,15134.339970039997,148.92196425000293,50698.358841600006 2025-12-14,20:26:19.000,348,11103313,-795,0,1765743978,15134.447750999992,148.85147295000206,50698.49159688 2025-12-14,20:26:20.000,348,11103297,-795,0,1765743979,15134.528586719993,148.9783572899978,50698.35185448001 2025-12-14,20:26:21.000,348,11103472,-795,0,1765743980,15134.575740889988,149.0417994599993,50698.4636484 2025-12-14,20:26:22.000,348,11103537,-795,0,1765743981,15134.582477199998,149.00655381000252,50698.4636484 2025-12-14,20:26:23.000,348,11103415,-795,0,1765743982,15134.616158749988,148.96425902999908,50698.34486736 2025-12-14,20:26:24.000,348,11103300,-795,0,1765743983,15134.616158749988,148.9078659900042,50698.27499616 2025-12-14,20:26:25.000,348,11103059,-795,0,1765743984,15134.670049229993,148.99950468000316,50698.37980296001 2025-12-14,20:26:26.000,348,11103395,-795,0,1765743985,15134.629631369993,148.86557121000078,50698.23307344001 2025-12-14,20:26:27.000,348,11103166,-795,0,1765743986,15134.663312919998,148.87262034000014,50698.2190992 2025-12-14,20:26:28.000,348,11103479,-795,0,1765743987,15134.696994469989,148.8796694699995,50698.30294464001 2025-12-14,20:26:29.000,348,11103305,-795,0,1765743988,15134.582477199998,148.7950799099999,50698.2540348 2025-12-14,20:26:30.000,348,11103183,-795,0,1765743989,15134.703730779998,148.99950468000316,50698.337880240004 2025-12-14,20:26:31.000,348,11103246,-795,0,1765743990,15134.818248049989,148.7457360000044,50698.29595752 2025-12-14,20:26:32.000,348,11103328,-795,0,1765743991,15134.771093879994,148.7809816500012,50698.30294464001 2025-12-14,20:26:33.000,348,11103481,-795,0,1765743992,15134.750884949994,148.7175394799997,50698.28198328001 2025-12-14,20:26:34.000,348,11103258,-795,0,1765743993,15134.750884949994,148.6329499200001,50698.36582872 2025-12-14,20:26:35.000,348,11103383,-795,0,1765743994,15134.757621259989,148.70344122000097,50698.34486736 2025-12-14,20:26:36.000,348,11103249,-795,0,1765743995,15134.784566499999,148.59065514000395,50698.37980296001 2025-12-14,20:26:37.000,348,11103369,-795,0,1765743996,15134.791302809994,148.42852515000413,50698.41473856 2025-12-14,20:26:38.000,348,11103517,-795,0,1765743997,15134.744148639998,148.484918189999,50698.42172568 2025-12-14,20:26:39.000,348,11103289,-795,0,1765743998,15134.690258159993,148.4708199300003,50698.38679008 2025-12-14,20:26:40.000,348,11103223,-795,0,1765743999,15134.703730779998,148.34393559000455,50698.19813784 2025-12-14,20:26:41.000,348,11103469,-795,0,1765744000,15134.744148639998,148.2593460299977,50698.37980296001 2025-12-14,20:26:42.000,348,11103391,-795,0,1765744001,15134.872138529994,148.41442688999814,50698.31691888 2025-12-14,20:26:43.000,348,11103083,-795,0,1765744002,15134.804775429999,148.30164081000112,50698.44268704 2025-12-14,20:26:44.000,348,11103200,-795,0,1765744003,15134.764357569999,148.2241003800009,50698.42172568 2025-12-14,20:26:45.000,348,11103104,-795,0,1765744004,15134.784566499999,148.09016690999852,50698.44967416001 2025-12-14,20:26:46.000,348,11103113,-795,0,1765744005,15134.777830189989,148.05492126000172,50698.29595752 2025-12-14,20:26:47.000,348,11103224,-795,0,1765744006,15134.818248049989,148.2029529900028,50698.456661280004 2025-12-14,20:26:48.000,348,11103358,-795,0,1765744007,15134.89908376999,148.1042651700045,50698.456661280004 2025-12-14,20:26:49.000,348,11103142,-795,0,1765744008,15134.97991948999,147.98442996000085,50698.44268704 2025-12-14,20:26:50.000,348,11103386,-795,0,1765744009,15134.851929599994,148.21000212000217,50698.477622640006 2025-12-14,20:26:51.000,348,11103321,-795,0,1765744010,15134.952974249994,148.1254125600026,50698.44967416001 2025-12-14,20:26:52.000,348,11103380,-795,0,1765744011,15134.92602901,148.2381986399996,50698.31691888 2025-12-14,20:26:53.000,348,11103157,-795,0,1765744012,15134.973183179995,148.0126264799983,50698.288970400004 2025-12-14,20:26:54.000,348,11103218,-795,0,1765744013,15135.00012841999,148.14655995000066,50698.30294464001 2025-12-14,20:26:55.000,348,11103371,-795,0,1765744014,15135.094436759995,148.16770733999874,50698.27499616 2025-12-14,20:26:56.000,348,11103125,-795,0,1765744015,15135.074227829995,148.15360908000002,50698.323906 2025-12-14,20:26:57.000,348,11103136,-795,0,1765744016,15135.20895403,148.26639516000432,50698.31691888 2025-12-14,20:26:58.000,348,11103386,-795,0,1765744017,15135.175272479995,148.26639516000432,50698.337880240004 2025-12-14,20:26:59.000,348,11103472,-795,0,1765744018,15135.175272479995,148.27344429000368,50698.2190992 2025-12-14,20:27:00.000,348,11103080,-795,0,1765744019,15135.175272479995,148.23114951000025,50698.16320224001 2025-12-14,20:27:01.000,348,11103150,-795,0,1765744020,15135.215690339995,148.2593460299977,50698.2540348 2025-12-14,20:27:02.000,348,11103312,-795,0,1765744021,15135.303262369991,148.1254125600026,50698.36582872 2025-12-14,20:27:03.000,348,11103422,-795,0,1765744022,15135.12811831,148.3509847200039,50698.26102192001 2025-12-14,20:27:04.000,348,11103261,-795,0,1765744023,15135.28305343999,148.21000212000217,50698.26102192001 2025-12-14,20:27:05.000,348,11103390,-795,0,1765744024,15135.16179985999,148.1888547300041,50698.21211208001 2025-12-14,20:27:06.000,348,11103427,-795,0,1765744025,15135.16853617,148.16770733999874,50698.37281584 2025-12-14,20:27:07.000,348,11103208,-795,0,1765744026,15135.16853617,148.19590386000345,50698.358841600006 2025-12-14,20:27:08.000,348,11103437,-795,0,1765744027,15135.195481409995,148.19590386000345,50698.41473856 2025-12-14,20:27:09.000,348,11103135,-795,0,1765744028,15135.175272479995,148.09721603999787,50698.30294464001 2025-12-14,20:27:10.000,348,11103379,-795,0,1765744029,15135.10790938,148.0126264799983,50698.34486736 2025-12-14,20:27:11.000,348,11103217,-795,0,1765744030,15135.06075520999,148.040823000003,50698.23307344001 2025-12-14,20:27:12.000,348,11103457,-795,0,1765744031,15135.134854619995,148.06197039000108,50698.41473856 2025-12-14,20:27:13.000,348,11103278,-795,0,1765744032,15134.993392109995,147.94918431000406,50698.358841600006 2025-12-14,20:27:14.000,348,11103478,-795,0,1765744033,15135.013601039995,148.01967560999765,50698.44967416001 2025-12-14,20:27:15.000,348,11103345,-795,0,1765744034,15134.872138529994,147.85049648999848,50698.40076432001 2025-12-14,20:27:16.000,348,11103150,-795,0,1765744035,15134.798039119989,147.8293491000004,50698.30294464001 2025-12-14,20:27:17.000,348,11103379,-795,0,1765744036,15134.851929599994,147.7941034500036,50698.28198328001 2025-12-14,20:27:18.000,348,11103098,-795,0,1765744037,15134.845193289999,147.70951389000402,50698.323906 2025-12-14,20:27:19.000,348,11103282,-795,0,1765744038,15134.710467089993,147.78000519000489,50698.29595752 2025-12-14,20:27:20.000,348,11103303,-795,0,1765744039,15134.744148639998,147.7941034500036,50698.29595752 2025-12-14,20:27:21.000,348,11103325,-795,0,1765744040,15134.744148639998,147.65312085000187,50698.42871280001 2025-12-14,20:27:22.000,348,11103147,-795,0,1765744041,15134.710467089993,147.63902259000315,50698.24704768 2025-12-14,20:27:23.000,348,11103364,-795,0,1765744042,15134.744148639998,147.6813173699993,50698.456661280004 2025-12-14,20:27:24.000,348,11103302,-795,0,1765744043,15134.723939709998,147.68836649999866,50698.34486736 2025-12-14,20:27:25.000,348,11103270,-795,0,1765744044,15134.824984359999,147.5191873799995,50698.191150720006 2025-12-14,20:27:26.000,348,11103374,-795,0,1765744045,15134.824984359999,147.63902259000315,50698.309931760006 2025-12-14,20:27:27.000,348,11103094,-795,0,1765744046,15134.89908376999,147.61082606999844,50698.407751440005 2025-12-14,20:27:28.000,348,11103230,-795,0,1765744047,15134.912556389994,147.45574520999799,50698.358841600006 2025-12-14,20:27:29.000,348,11103313,-795,0,1765744048,15135.00012841999,147.28656608999881,50698.41473856 2025-12-14,20:27:30.000,348,11103339,-795,0,1765744049,15134.93950162999,147.37820477999776,50698.56146808 2025-12-14,20:27:31.000,348,11103385,-795,0,1765744050,15135.06749152,147.41345043000183,50698.44967416001 2025-12-14,20:27:32.000,348,11103162,-795,0,1765744051,15135.14832724,147.3993521700031,50698.477622640006 2025-12-14,20:27:33.000,348,11103505,-795,0,1765744052,15135.22916296,147.34295913000096,50698.48460976 2025-12-14,20:27:34.000,348,11103380,-795,0,1765744053,15135.276317129996,147.36410651999904,50698.43569992 2025-12-14,20:27:35.000,348,11103129,-795,0,1765744054,15135.33020761,147.41345043000183,50698.3937772 2025-12-14,20:27:36.000,348,11103174,-795,0,1765744055,15135.336943919996,147.3852539100044,50698.407751440005 2025-12-14,20:27:37.000,348,11103276,-795,0,1765744056,15135.357152849996,147.3006643500048,50698.44967416001 2025-12-14,20:27:38.000,348,11103350,-795,0,1765744057,15135.397570709996,147.3852539100044,50698.41473856 2025-12-14,20:27:39.000,348,11103403,-795,0,1765744058,15135.471670120001,147.46279434000462,50698.49159688 2025-12-14,20:27:40.000,348,11103213,-795,0,1765744059,15135.377361779996,147.46984347000398,50698.41473856 2025-12-14,20:27:41.000,348,11103306,-795,0,1765744060,15135.485142739992,147.56853129000228,50698.43569992 2025-12-14,20:27:42.000,348,11103297,-795,0,1765744061,15135.505351669992,147.49099086000206,50698.41473856 2025-12-14,20:27:43.000,348,11103403,-795,0,1765744062,15135.592923700002,147.37820477999776,50698.43569992 2025-12-14,20:27:44.000,348,11103269,-795,0,1765744063,15135.552505840002,147.51213825000013,50698.44268704 2025-12-14,20:27:45.000,348,11103399,-795,0,1765744064,15135.606396319992,147.47689260000334,50698.47063552001 2025-12-14,20:27:46.000,348,11103270,-795,0,1765744065,15135.559242149997,147.52623650999885,50698.47063552001 2025-12-14,20:27:47.000,348,11103171,-795,0,1765744066,15135.599660009997,147.51213825000013,50698.407751440005 2025-12-14,20:27:48.000,348,11103360,-795,0,1765744067,15135.606396319992,147.66016998000123,50698.31691888 2025-12-14,20:27:49.000,348,11103499,-795,0,1765744068,15135.653550490002,147.58967868000036,50698.37980296001 2025-12-14,20:27:50.000,348,11103179,-795,0,1765744069,15135.646814179992,147.65312085000187,50698.407751440005 2025-12-14,20:27:51.000,348,11103180,-795,0,1765744070,15135.646814179992,147.55443303000357,50698.44268704 2025-12-14,20:27:52.000,348,11103318,-795,0,1765744071,15135.613132630002,147.56148216000292,50698.44967416001 2025-12-14,20:27:53.000,348,11103285,-795,0,1765744072,15135.660286799997,147.45574520999799,50698.55448096 2025-12-14,20:27:54.000,348,11103119,-795,0,1765744073,15135.640077869997,147.56853129000228,50698.40076432001 2025-12-14,20:27:55.000,348,11103421,-795,0,1765744074,15135.626605249992,147.42754869000055,50698.37980296001 2025-12-14,20:27:56.000,348,11103296,-795,0,1765744075,15135.579451079997,147.49803999000142,50698.34486736 2025-12-14,20:27:57.000,348,11103441,-795,0,1765744076,15135.552505840002,147.5473839000042,50698.4636484 2025-12-14,20:27:58.000,348,11103384,-795,0,1765744077,15135.572714770002,147.45574520999799,50698.49858400001 2025-12-14,20:27:59.000,348,11103272,-795,0,1765744078,15135.640077869997,147.49099086000206,50698.37980296001 2025-12-14,20:28:00.000,348,11103306,-795,0,1765744079,15135.619868939997,147.41345043000183,50698.35185448001 2025-12-14,20:28:01.000,348,11103460,-795,0,1765744080,15135.680495729997,147.28656608999881,50698.28198328001 2025-12-14,20:28:02.000,348,11103363,-795,0,1765744081,15135.653550490002,147.44869607999863,50698.337880240004 2025-12-14,20:28:03.000,348,11103247,-795,0,1765744082,15135.592923700002,147.4839417300027,50698.288970400004 2025-12-14,20:28:04.000,348,11103327,-795,0,1765744083,15135.579451079997,147.5473839000042,50698.309931760006 2025-12-14,20:28:05.000,348,11103108,-795,0,1765744084,15135.815221929988,147.39230304000375,50698.58941656 2025-12-14,20:28:06.000,348,11103414,-795,0,1765744085,15135.828694549993,147.4345978199999,50698.31691888 2025-12-14,20:28:07.000,348,11103260,-795,0,1765744086,15135.828694549993,147.30771348000417,50698.358841600006 2025-12-14,20:28:08.000,348,11103163,-755,0,1765744087,15135.916266579989,147.31476261000353,50698.31691888 2025-12-14,20:28:09.000,348,11103361,-795,0,1765744088,15135.997102299989,147.29361521999817,50698.44268704 2025-12-14,20:28:10.000,348,11103292,-795,0,1765744089,15136.05772908999,147.45574520999799,50698.5335196 2025-12-14,20:28:11.000,348,11103150,-795,0,1765744090,15136.071201709994,147.2372221800033,50698.37281584 2025-12-14,20:28:12.000,348,11103176,-675,0,1765744091,15136.05772908999,147.21607478999795,50698.3937772 2025-12-14,20:28:13.000,348,11103482,-795,0,1765744092,15136.07793801999,147.19492739999987,50698.149228 2025-12-14,20:28:14.000,348,11103353,-795,0,1765744093,15136.172246359994,147.11738696999964,50698.38679008 2025-12-14,20:28:15.000,348,11103266,-795,0,1765744094,15136.19919159999,147.13853435999772,50698.42172568 2025-12-14,20:28:16.000,348,11103374,-795,0,1765744095,15136.172246359994,147.0750921900035,50698.358841600006 2025-12-14,20:28:17.000,348,11103300,-795,0,1765744096,15136.18571898,146.9411587200011,50698.37281584 2025-12-14,20:28:18.000,348,11103286,-795,0,1765744097,15136.17898266999,146.93410959000175,50698.37980296001 2025-12-14,20:28:19.000,348,11103393,-795,0,1765744098,15136.19919159999,146.7790287300013,50698.37980296001 2025-12-14,20:28:20.000,348,11103304,-795,0,1765744099,15136.25981838999,146.77197960000194,50698.37281584 2025-12-14,20:28:21.000,348,11103228,-795,0,1765744100,15136.24634577,146.80722524999874,50698.49858400001 2025-12-14,20:28:22.000,348,11103182,-795,0,1765744101,15136.16551005,146.65919351999764,50698.37980296001 2025-12-14,20:28:23.000,348,11103223,-795,0,1765744102,15136.19919159999,146.5675548299987,50698.56845520001 2025-12-14,20:28:24.000,348,11103287,-795,0,1765744103,15136.172246359994,146.4829652699991,50698.3937772 2025-12-14,20:28:25.000,348,11103510,-795,0,1765744104,15136.2665547,146.53935831000126,50698.54749384001 2025-12-14,20:28:26.000,348,11103438,-795,0,1765744105,15136.18571898,146.3842774500008,50698.54749384001 2025-12-14,20:28:27.000,348,11103375,-795,0,1765744106,15136.20592791,146.39132658000017,50698.358841600006 2025-12-14,20:28:28.000,348,11103508,-795,0,1765744107,15136.19919159999,146.3842774500008,50698.37281584 2025-12-14,20:28:29.000,348,11103240,-795,0,1765744108,15136.192455289995,146.34198267000465,50698.47063552001 2025-12-14,20:28:30.000,348,11103417,-635,0,1765744109,15136.172246359994,146.26444224000443,50698.526532480006 2025-12-14,20:28:31.000,348,11103335,-795,0,1765744110,15136.28676363,146.4336213600036,50698.56146808 2025-12-14,20:28:32.000,348,11103285,-795,0,1765744111,15136.23960945999,146.21509833000164,50698.54749384001 2025-12-14,20:28:33.000,348,11103265,-795,0,1765744112,15136.050992779994,146.2714913700038,50698.59640368001 2025-12-14,20:28:34.000,348,11103310,-795,0,1765744113,15136.25981838999,146.349031800004,50698.49858400001 2025-12-14,20:28:35.000,348,11103180,-795,0,1765744114,15136.24634577,146.39837570999953,50698.477622640006 2025-12-14,20:28:36.000,348,11103223,-795,0,1765744115,15136.14530112,146.3842774500008,50698.48460976 2025-12-14,20:28:37.000,348,11103223,-795,0,1765744116,15136.212664219995,146.44067049000296,50698.44268704 2025-12-14,20:28:38.000,348,11103155,-795,0,1765744117,15136.14530112,146.32788440999866,50698.51954536001 2025-12-14,20:28:39.000,348,11103450,-795,0,1765744118,15136.104883259999,146.41952310000488,50698.5335196 2025-12-14,20:28:40.000,348,11103051,-795,0,1765744119,15136.13856480999,146.4054248399989,50698.51954536001 2025-12-14,20:28:41.000,348,11103338,-795,0,1765744120,15136.11835587999,146.39132658000017,50698.58242944 2025-12-14,20:28:42.000,348,11103460,-795,0,1765744121,15136.13856480999,146.42657223000424,50698.44268704 2025-12-14,20:28:43.000,348,11103265,-795,0,1765744122,15136.28676363,146.33493353999802,50698.58242944 2025-12-14,20:28:44.000,348,11103203,-795,0,1765744123,15136.111619569994,146.35608093000337,50698.65230064 2025-12-14,20:28:45.000,348,11103324,-795,0,1765744124,15136.14530112,146.35608093000337,50698.54749384001 2025-12-14,20:28:46.000,348,11103256,-795,0,1765744125,15136.232873149995,146.1728035499982,50698.58941656 2025-12-14,20:28:47.000,348,11103605,-795,0,1765744126,15136.17898266999,146.3701791900021,50698.575442320005 2025-12-14,20:28:48.000,348,11103098,-795,0,1765744127,15136.12509219,146.34198267000465,50698.58242944 2025-12-14,20:28:49.000,348,11103324,-795,0,1765744128,15136.172246359994,146.36313006000273,50698.65928776 2025-12-14,20:28:50.000,348,11103164,-795,0,1765744129,15136.131828499994,146.26444224000443,50698.68024912 2025-12-14,20:28:51.000,348,11103180,-795,0,1765744130,15136.13856480999,146.22919659000036,50698.673262000004 2025-12-14,20:28:52.000,348,11103234,-795,0,1765744131,15136.16551005,146.1728035499982,50698.65230064 2025-12-14,20:28:53.000,348,11103266,-795,0,1765744132,15136.050992779994,146.10936138000397,50698.526532480006 2025-12-14,20:28:54.000,348,11103443,-795,0,1765744133,15135.963420749998,146.1728035499982,50698.63133928 2025-12-14,20:28:55.000,348,11103155,-795,0,1765744134,15135.943211819998,146.14460703000077,50698.68024912 2025-12-14,20:28:56.000,348,11103054,-755,0,1765744135,15136.003838609999,146.15165616000013,50698.477622640006 2025-12-14,20:28:57.000,348,11103256,-795,0,1765744136,15135.929739199993,146.0106735599984,50698.54050672 2025-12-14,20:28:58.000,348,11103213,-795,0,1765744137,15135.997102299989,146.04591921000247,50698.58242944 2025-12-14,20:28:59.000,348,11103230,-795,0,1765744138,15135.963420749998,146.11641051000333,50698.645313520006 2025-12-14,20:29:00.000,348,11103149,-795,0,1765744139,15135.848903479993,146.13050877000205,50698.59640368001 2025-12-14,20:29:01.000,348,11103366,-795,0,1765744140,15135.929739199993,145.98952617000032,50698.61736504001 2025-12-14,20:29:02.000,348,11103568,-795,0,1765744141,15136.003838609999,145.890838350002,50698.59640368001 2025-12-14,20:29:03.000,348,11103417,-795,0,1765744142,15135.990365989994,145.96837878000224,50698.61736504001 2025-12-14,20:29:04.000,348,11103340,-795,0,1765744143,15136.044256469999,145.89788748000137,50698.51255824 2025-12-14,20:29:05.000,348,11103392,-795,0,1765744144,15136.084674329999,145.88378922000265,50698.526532480006 2025-12-14,20:29:06.000,348,11103346,-795,0,1765744145,15136.064465399999,146.04591921000247,50698.72915896 2025-12-14,20:29:07.000,348,11103419,-795,0,1765744146,15136.104883259999,145.763954009999,50698.575442320005 2025-12-14,20:29:08.000,348,11103259,-795,0,1765744147,15136.14530112,145.70756097000412,50698.71518472001 2025-12-14,20:29:09.000,348,11103411,-795,0,1765744148,15136.20592791,145.77100313999836,50698.68723624001 2025-12-14,20:29:10.000,348,11103073,-795,0,1765744149,15136.24634577,145.65116793000198,50698.65928776 2025-12-14,20:29:11.000,348,11103284,-795,0,1765744150,15136.232873149995,145.6652661900007,50698.65928776 2025-12-14,20:29:12.000,348,11103352,-795,0,1765744151,15136.394544589995,145.6300205400039,50698.68024912 2025-12-14,20:29:13.000,348,11103533,-795,0,1765744152,15136.34065410999,145.60182401999919,50698.624352160004 2025-12-14,20:29:14.000,348,11103226,-795,0,1765744153,15136.25981838999,145.58772576000047,50698.61736504001 2025-12-14,20:29:15.000,348,11103261,-795,0,1765744154,15136.30697256,145.4537922899981,50698.71518472001 2025-12-14,20:29:16.000,348,11103443,-795,0,1765744155,15136.394544589995,145.6159222799979,50698.68024912 2025-12-14,20:29:17.000,348,11103226,-795,0,1765744156,15136.32718149,145.55952924000303,50698.77108168 2025-12-14,20:29:18.000,348,11103338,-795,0,1765744157,15136.30697256,145.6300205400039,50698.66627488001 2025-12-14,20:29:19.000,348,11103500,-795,0,1765744158,15136.34739042,145.53838184999768,50698.44967416001 2025-12-14,20:29:20.000,348,11103118,-795,0,1765744159,15136.36086303999,145.65116793000198,50698.68024912 2025-12-14,20:29:21.000,348,11103315,-795,0,1765744160,15136.25981838999,145.74280662000092,50698.61037792 2025-12-14,20:29:22.000,348,11103342,-795,0,1765744161,15136.21940052999,145.73575749000156,50698.575442320005 2025-12-14,20:29:23.000,348,11103433,-795,0,1765744162,15136.19919159999,145.77100313999836,50698.59640368001 2025-12-14,20:29:24.000,348,11103382,-795,0,1765744163,15136.253082079995,145.84854356999858,50698.58242944 2025-12-14,20:29:25.000,348,11103451,-795,0,1765744164,15136.17898266999,145.91903486999945,50698.58941656 2025-12-14,20:29:26.000,348,11103441,-795,0,1765744165,15136.212664219995,145.90493661000073,50698.54050672 2025-12-14,20:29:27.000,348,11103357,-795,0,1765744166,15136.21940052999,146.0741157299999,50698.56845520001 2025-12-14,20:29:28.000,348,11103402,-795,0,1765744167,15136.28002731999,146.04591921000247,50698.58242944 2025-12-14,20:29:29.000,348,11103278,-795,0,1765744168,15136.30023624999,146.2855896300025,50698.77108168 2025-12-14,20:29:30.000,348,11103250,-795,0,1765744169,15136.23960945999,146.36313006000273,50698.54050672 2025-12-14,20:29:31.000,348,11103321,-795,0,1765744170,15136.21940052999,146.24329484999907,50698.56845520001 2025-12-14,20:29:32.000,348,11103471,-795,0,1765744171,15136.232873149995,146.60984961000213,50698.526532480006 2025-12-14,20:29:33.000,348,11103392,-795,0,1765744172,15136.273291009995,146.39132658000017,50698.624352160004 2025-12-14,20:29:34.000,348,11103390,-795,0,1765744173,15136.16551005,146.30673702000058,50698.44268704 2025-12-14,20:29:35.000,348,11103308,-795,0,1765744174,15136.084674329999,146.3842774500008,50698.49858400001 2025-12-14,20:29:36.000,348,11103368,-795,0,1765744175,15136.16551005,146.4054248399989,50698.76409456001 2025-12-14,20:29:37.000,348,11103480,-795,0,1765744176,15136.18571898,146.2855896300025,50698.645313520006 2025-12-14,20:29:38.000,348,11103291,-795,0,1765744177,15136.18571898,146.3701791900021,50698.645313520006 2025-12-14,20:29:39.000,348,11103336,-795,0,1765744178,15136.212664219995,146.2714913700038,50698.526532480006 2025-12-14,20:29:40.000,348,11103358,-795,0,1765744179,15136.19919159999,146.26444224000443,50698.63133928 2025-12-14,20:29:41.000,348,11103125,-795,0,1765744180,15136.34065410999,146.14460703000077,50698.56845520001 2025-12-14,20:29:42.000,348,11103356,-795,0,1765744181,15136.11835587999,146.1728035499982,50698.56845520001 2025-12-14,20:29:43.000,348,11103197,-795,0,1765744182,15136.21940052999,146.1587052899995,50698.5335196 2025-12-14,20:29:44.000,348,11103280,-795,0,1765744183,15136.104883259999,146.00362442999904,50698.58242944 2025-12-14,20:29:45.000,348,11103201,-795,0,1765744184,15136.22613684,146.01772268999775,50698.51255824 2025-12-14,20:29:46.000,348,11103222,-795,0,1765744185,15136.30697256,146.10936138000397,50698.40076432001 2025-12-14,20:29:47.000,348,11103357,-795,0,1765744186,15136.2665547,146.20804920000228,50698.61736504001 2025-12-14,20:29:48.000,348,11103398,-795,0,1765744187,15136.232873149995,146.11641051000333,50698.3937772 2025-12-14,20:29:49.000,348,11103185,-795,0,1765744188,15136.192455289995,146.0741157299999,50698.54749384001 2025-12-14,20:29:50.000,348,11103419,-795,0,1765744189,15136.273291009995,146.05296834000183,50698.58242944 2025-12-14,20:29:51.000,348,11103236,-795,0,1765744190,15136.24634577,146.24329484999907,50698.5335196 2025-12-14,20:29:52.000,348,11103363,-795,0,1765744191,15136.28676363,146.0106735599984,50698.6033908 2025-12-14,20:29:53.000,348,11103215,-795,0,1765744192,15136.28002731999,146.11641051000333,50698.337880240004 2025-12-14,20:29:54.000,348,11103305,-795,0,1765744193,15136.253082079995,146.1234596400027,50698.61037792 2025-12-14,20:29:55.000,348,11103193,-795,0,1765744194,15136.25981838999,146.04591921000247,50698.54749384001 2025-12-14,20:29:56.000,348,11103395,-795,0,1765744195,15136.28002731999,146.10936138000397,50698.7081976 2025-12-14,20:29:57.000,348,11103141,-795,0,1765744196,15136.34739042,145.99657529999968,50698.505571120004 2025-12-14,20:29:58.000,348,11103426,-795,0,1765744197,15136.253082079995,146.0106735599984,50698.6033908 2025-12-14,20:29:59.000,348,11103370,-795,0,1765744198,15136.24634577,146.0106735599984,50698.575442320005 2025-12-14,20:30:00.000,348,11103517,-795,0,1765744199,15136.212664219995,146.04591921000247,50698.575442320005 2025-12-14,20:30:01.000,348,11103359,-795,0,1765744200,15136.17898266999,146.0388700800031,50698.73614608001 2025-12-14,20:30:02.000,348,11103145,-795,0,1765744201,15136.131828499994,145.890838350002,50698.65928776 2025-12-14,20:30:03.000,348,11103442,-795,0,1765744202,15136.12509219,145.91903486999945,50698.645313520006 2025-12-14,20:30:04.000,348,11103366,-795,0,1765744203,15136.13856480999,145.71461010000348,50698.54749384001 2025-12-14,20:30:05.000,348,11103258,-795,0,1765744204,15136.131828499994,145.85559269999794,50698.575442320005 2025-12-14,20:30:06.000,348,11103172,-795,0,1765744205,15136.064465399999,145.77100313999836,50698.575442320005 2025-12-14,20:30:07.000,348,11103332,-795,0,1765744206,15136.030783849994,145.82034705000115,50698.63832640001 2025-12-14,20:30:08.000,348,11103323,-795,0,1765744207,15135.976893369989,145.91903486999945,50698.7081976 2025-12-14,20:30:09.000,348,11103253,-795,0,1765744208,15135.916266579989,145.73575749000156,50698.65928776 2025-12-14,20:30:10.000,348,11103224,-795,0,1765744209,15135.916266579989,145.763954009999,50698.61736504001 2025-12-14,20:30:11.000,348,11103151,-795,0,1765744210,15135.916266579989,145.78510140000435,50698.743133200005 2025-12-14,20:30:12.000,348,11103439,-795,0,1765744211,15135.680495729997,145.79919966000307,50698.71518472001 2025-12-14,20:30:13.000,348,11103268,-795,0,1765744212,15135.923002889998,145.8273961800005,50698.61037792 2025-12-14,20:30:14.000,348,11103270,-795,0,1765744213,15135.801749309998,145.93313312999817,50698.68024912 2025-12-14,20:30:15.000,348,11103062,-795,0,1765744214,15135.734386210002,145.84149443999922,50698.624352160004 2025-12-14,20:30:16.000,348,11103256,-795,0,1765744215,15135.889321339993,146.0388700800031,50698.66627488001 2025-12-14,20:30:17.000,348,11103453,-795,0,1765744216,15135.909530269993,145.85559269999794,50698.58242944 2025-12-14,20:30:18.000,348,11103164,-795,0,1765744217,15135.862376099998,146.03182095000375,50698.75710744 2025-12-14,20:30:19.000,348,11103246,-795,0,1765744218,15135.929739199993,146.0741157299999,50698.71518472001 2025-12-14,20:30:20.000,348,11103233,-795,0,1765744219,15136.071201709994,146.10936138000397,50698.59640368001 2025-12-14,20:30:21.000,348,11103186,-795,0,1765744220,15136.11835587999,146.21509833000164,50698.813004400006 2025-12-14,20:30:22.000,348,11103181,-795,0,1765744221,15136.010574919994,146.25034397999843,50698.694223360006 2025-12-14,20:30:23.000,348,11103141,-795,0,1765744222,15136.19919159999,146.32788440999866,50698.673262000004 2025-12-14,20:30:24.000,348,11103409,-795,0,1765744223,15136.091410639994,146.37722832000145,50698.70121048 2025-12-14,20:30:25.000,348,11103214,-795,0,1765744224,15136.11835587999,146.51821092000318,50698.58941656 2025-12-14,20:30:26.000,348,11103356,-795,0,1765744225,15136.23960945999,146.4054248399989,50698.673262000004 2025-12-14,20:30:27.000,348,11103339,-795,0,1765744226,15136.273291009995,146.49001439999847,50698.694223360006 2025-12-14,20:30:28.000,348,11103368,-795,0,1765744227,15136.104883259999,146.49001439999847,50698.7081976 2025-12-14,20:30:29.000,348,11103288,-795,0,1765744228,15136.091410639994,146.42657223000424,50698.72915896 2025-12-14,20:30:30.000,348,11103128,-795,0,1765744229,15136.212664219995,146.45476875000168,50698.51255824 2025-12-14,20:30:31.000,348,11103337,-795,0,1765744230,15136.172246359994,146.4688670100004,50698.54749384001 2025-12-14,20:30:32.000,348,11103256,-795,0,1765744231,15136.044256469999,146.4336213600036,50698.49858400001 2025-12-14,20:30:33.000,348,11103439,-795,0,1765744232,15136.084674329999,146.46181788000104,50698.65230064 2025-12-14,20:30:34.000,348,11103300,-795,0,1765744233,15136.024047539999,146.3842774500008,50698.63133928 2025-12-14,20:30:35.000,348,11103291,-795,0,1765744234,15135.990365989994,146.4336213600036,50698.694223360006 2025-12-14,20:30:36.000,348,11103381,-795,0,1765744235,15135.923002889998,146.45476875000168,50698.624352160004 2025-12-14,20:30:37.000,348,11103463,-795,0,1765744236,15136.071201709994,146.41952310000488,50698.5335196 2025-12-14,20:30:38.000,348,11103227,-795,0,1765744237,15136.064465399999,146.4336213600036,50698.59640368001 2025-12-14,20:30:39.000,348,11103478,-795,0,1765744238,15135.896057649989,146.3208352799993,50698.673262000004 2025-12-14,20:30:40.000,348,11103120,-795,0,1765744239,15135.970157059994,146.33493353999802,50698.58242944 2025-12-14,20:30:41.000,348,11103278,-795,0,1765744240,15135.949948129994,146.23624571999972,50698.54749384001 2025-12-14,20:30:42.000,348,11103409,-795,0,1765744241,15135.821958239998,146.23624571999972,50698.694223360006 2025-12-14,20:30:43.000,348,11103351,-795,0,1765744242,15135.754595140002,146.15165616000013,50698.73614608001 2025-12-14,20:30:44.000,348,11103357,-795,0,1765744243,15135.929739199993,146.1869018100042,50698.6033908 2025-12-14,20:30:45.000,348,11103342,-795,0,1765744244,15135.882585029998,146.25034397999843,50698.58242944 2025-12-14,20:30:46.000,348,11103130,-795,0,1765744245,15136.003838609999,146.17985268000484,50698.6033908 2025-12-14,20:30:47.000,348,11103353,-795,0,1765744246,15136.07793801999,146.0741157299999,50698.54749384001 2025-12-14,20:30:48.000,348,11103331,-795,0,1765744247,15135.862376099998,146.15165616000013,50698.51255824 2025-12-14,20:30:49.000,348,11103240,-795,0,1765744248,15135.983629679999,146.00362442999904,50698.624352160004 2025-12-14,20:30:50.000,348,11103121,-795,0,1765744249,15136.064465399999,146.0388700800031,50698.43569992 2025-12-14,20:30:51.000,348,11103317,-795,0,1765744250,15136.044256469999,145.98952617000032,50698.51954536001 2025-12-14,20:30:52.000,348,11103227,-795,0,1765744251,15136.12509219,145.9260839999988,50698.48460976 2025-12-14,20:30:53.000,348,11103156,-795,0,1765744252,15135.997102299989,145.96837878000224,50698.6033908 2025-12-14,20:30:54.000,348,11103358,-795,0,1765744253,15136.07793801999,145.8767400900033,50698.673262000004 2025-12-14,20:30:55.000,348,11103269,-795,0,1765744254,15136.071201709994,145.9119857400001,50698.56146808 2025-12-14,20:30:56.000,348,11103120,-795,0,1765744255,15135.990365989994,145.8132979200018,50698.49159688 2025-12-14,20:30:57.000,348,11103185,-795,0,1765744256,15136.131828499994,145.90493661000073,50698.68024912 2025-12-14,20:30:58.000,348,11103245,-795,0,1765744257,15136.010574919994,145.77805226999772,50698.56146808 2025-12-14,20:30:59.000,348,11103108,-795,0,1765744258,15135.949948129994,145.763954009999,50698.54050672 2025-12-14,20:31:00.000,348,11103297,-795,0,1765744259,15135.963420749998,145.84854356999858,50698.55448096 2025-12-14,20:31:01.000,348,11103349,-795,0,1765744260,15135.949948129994,145.88378922000265,50698.54050672 2025-12-14,20:31:02.000,348,11103353,-795,0,1765744261,15135.821958239998,145.95428052000352,50698.42172568 2025-12-14,20:31:03.000,348,11103274,-795,0,1765744262,15135.781540379998,145.99657529999968,50698.68723624001 2025-12-14,20:31:04.000,348,11103160,-795,0,1765744263,15135.741122519998,146.08116485999926,50698.6033908 2025-12-14,20:31:05.000,348,11103491,-795,0,1765744264,15135.693968350002,146.1869018100042,50698.65230064 2025-12-14,20:31:06.000,348,11103453,-795,0,1765744265,15135.680495729997,146.1375579000014,50698.55448096 2025-12-14,20:31:07.000,348,11103243,-795,0,1765744266,15135.532296910002,146.39132658000017,50698.42172568 2025-12-14,20:31:08.000,348,11103264,-795,0,1765744267,15135.700704659997,146.33493353999802,50698.71518472001 2025-12-14,20:31:09.000,348,11103403,-795,0,1765744268,15135.485142739992,146.46181788000104,50698.63133928 2025-12-14,20:31:10.000,348,11103554,-795,0,1765744269,15135.411043330001,146.47591613999975,50698.65230064 2025-12-14,20:31:11.000,348,11103426,-795,0,1765744270,15135.498615359997,146.5675548299987,50698.5335196 2025-12-14,20:31:12.000,348,11103165,-795,0,1765744271,15135.26958082,146.6168987400015,50698.68024912 2025-12-14,20:31:13.000,348,11103227,-795,0,1765744272,15135.235899269996,146.60984961000213,50698.40076432001 2025-12-14,20:31:14.000,348,11103050,-795,0,1765744273,15135.24263557999,146.60280048000277,50698.63133928 2025-12-14,20:31:15.000,348,11103319,-795,0,1765744274,15135.22916296,146.76493047000258,50698.65230064 2025-12-14,20:31:16.000,348,11103337,-795,0,1765744275,15135.22242664999,146.6309970000002,50698.55448096 2025-12-14,20:31:17.000,348,11103239,-795,0,1765744276,15135.10790938,146.73673394999787,50698.526532480006 2025-12-14,20:31:18.000,348,11103457,-795,0,1765744277,15135.04728259,146.75788134000322,50698.68024912 2025-12-14,20:31:19.000,348,11103331,-795,0,1765744278,15135.00012841999,146.80017611999938,50698.54749384001 2025-12-14,20:31:20.000,348,11103247,-755,0,1765744279,15135.00012841999,146.75083221000386,50698.59640368001 2025-12-14,20:31:21.000,348,11103249,-795,0,1765744280,15134.96644687,146.67329178000364,50698.78505592001 2025-12-14,20:31:22.000,348,11103296,-795,0,1765744281,15134.91929269999,146.70853743000043,50698.58941656 2025-12-14,20:31:23.000,348,11103476,-675,0,1765744282,15134.89908376999,146.66624265000428,50698.73614608001 2025-12-14,20:31:24.000,348,11103123,-795,0,1765744283,15134.744148639998,146.68739004000236,50698.47063552001 2025-12-14,20:31:25.000,348,11103519,-795,0,1765744284,15135.00012841999,146.60280048000277,50698.73614608001 2025-12-14,20:31:26.000,348,11103249,-795,0,1765744285,15134.90582008,146.4054248399989,50698.7081976 2025-12-14,20:31:27.000,348,11103094,-795,0,1765744286,15134.892347459994,146.42657223000424,50698.63133928 2025-12-14,20:31:28.000,348,11103136,-795,0,1765744287,15134.87887483999,146.37722832000145,50698.70121048 2025-12-14,20:31:29.000,348,11103283,-795,0,1765744288,15134.93950162999,146.2573931099978,50698.76409456001 2025-12-14,20:31:30.000,348,11103461,-795,0,1765744289,15134.952974249994,146.11641051000333,50698.73614608001 2025-12-14,20:31:31.000,348,11103205,-795,0,1765744290,15135.02033734999,146.13050877000205,50698.68723624001 2025-12-14,20:31:32.000,348,11103234,-795,0,1765744291,15135.08096413999,146.1587052899995,50698.694223360006 2025-12-14,20:31:33.000,348,11103167,-795,0,1765744292,15135.013601039995,146.06001747000118,50698.75710744 2025-12-14,20:31:34.000,348,11103177,-795,0,1765744293,15135.08096413999,146.1375579000014,50698.77108168 2025-12-14,20:31:35.000,348,11103416,-795,0,1765744294,15135.16853617,146.0247718200044,50698.624352160004 2025-12-14,20:31:36.000,348,11103508,-795,0,1765744295,15135.16853617,146.00362442999904,50698.65230064 2025-12-14,20:31:37.000,348,11103259,-795,0,1765744296,15135.256108199996,146.00362442999904,50698.645313520006 2025-12-14,20:31:38.000,348,11103411,-795,0,1765744297,15135.33020761,146.0388700800031,50698.63832640001 2025-12-14,20:31:39.000,348,11103065,-795,0,1765744298,15135.343680229991,146.00362442999904,50698.65230064 2025-12-14,20:31:40.000,348,11103386,-795,0,1765744299,15135.431252260001,146.15165616000013,50698.743133200005 2025-12-14,20:31:41.000,348,11103220,-795,0,1765744300,15135.471670120001,146.222147460001,50698.75012032 2025-12-14,20:31:42.000,348,11103339,-795,0,1765744301,15135.464933809992,146.2855896300025,50698.743133200005 2025-12-14,20:31:43.000,348,11103488,-795,0,1765744302,15135.619868939997,146.2714913700038,50698.575442320005 2025-12-14,20:31:44.000,348,11103539,-795,0,1765744303,15135.458197499996,146.41952310000488,50698.673262000004 2025-12-14,20:31:45.000,348,11103356,-795,0,1765744304,15135.559242149997,146.67329178000364,50698.68024912 2025-12-14,20:31:46.000,348,11103399,-795,0,1765744305,15135.485142739992,146.62394787000085,50698.75012032 2025-12-14,20:31:47.000,348,11103377,-795,0,1765744306,15135.532296910002,146.75083221000386,50698.86890136 2025-12-14,20:31:48.000,348,11103343,-795,0,1765744307,15135.444724879992,146.77197960000194,50698.63832640001 2025-12-14,20:31:49.000,348,11103260,-795,0,1765744308,15135.377361779996,146.83542177000345,50698.71518472001 2025-12-14,20:31:50.000,348,11103304,-795,0,1765744309,15135.336943919996,146.87066742000025,50698.79903016 2025-12-14,20:31:51.000,348,11103104,-795,0,1765744310,15135.26958082,146.88476567999896,50698.71518472001 2025-12-14,20:31:52.000,348,11103416,-795,0,1765744311,15135.20895403,146.91296220000368,50698.694223360006 2025-12-14,20:31:53.000,348,11103183,-795,0,1765744312,15135.06749152,147.10328871000092,50698.68723624001 2025-12-14,20:31:54.000,348,11103535,-795,0,1765744313,15135.054018899995,146.9905026300039,50698.78505592001 2025-12-14,20:31:55.000,348,11103458,-795,0,1765744314,15134.94623794,146.87066742000025,50698.813004400006 2025-12-14,20:31:56.000,348,11103402,-795,0,1765744315,15134.91929269999,147.2090256599986,50698.84794 2025-12-14,20:31:57.000,348,11103205,-795,0,1765744316,15134.824984359999,146.9270604600024,50698.79903016 2025-12-14,20:31:58.000,348,11103406,-795,0,1765744317,15134.771093879994,147.01869915000134,50698.75710744 2025-12-14,20:31:59.000,348,11103124,-795,0,1765744318,15134.784566499999,147.06099393000477,50698.83396576001 2025-12-14,20:32:00.000,348,11103463,-795,0,1765744319,15134.663312919998,147.0257482800007,50698.97370816001 2025-12-14,20:32:01.000,348,11103211,-795,0,1765744320,15134.582477199998,146.91296220000368,50698.88287560001 2025-12-14,20:32:02.000,348,11103382,-795,0,1765744321,15134.589213509993,147.14558349000436,50698.861914240006 2025-12-14,20:32:03.000,348,11103242,-795,0,1765744322,15134.481432549997,147.03984653999942,50698.63832640001 2025-12-14,20:32:04.000,348,11103117,-795,0,1765744323,15134.548795649993,147.2090256599986,50698.624352160004 2025-12-14,20:32:05.000,348,11103172,-795,0,1765744324,15134.454487310002,147.26541870000074,50698.505571120004 2025-12-14,20:32:06.000,348,11103296,-795,0,1765744325,15134.582477199998,147.26541870000074,50698.59640368001 2025-12-14,20:32:07.000,348,11103293,-795,0,1765744326,15134.494905170002,147.3852539100044,50698.7081976 2025-12-14,20:32:08.000,348,11103314,-795,0,1765744327,15134.622895059998,147.22312392000458,50698.56845520001 2025-12-14,20:32:09.000,348,11103302,-795,0,1765744328,15134.616158749988,147.25836957000138,50698.58242944 2025-12-14,20:32:10.000,348,11103313,-795,0,1765744329,15134.764357569999,147.3359100000016,50698.61736504001 2025-12-14,20:32:11.000,348,11103220,-795,0,1765744330,15134.696994469989,147.4345978199999,50698.477622640006 2025-12-14,20:32:12.000,348,11103381,-795,0,1765744331,15134.710467089993,147.4839417300027,50698.56146808 2025-12-14,20:32:13.000,348,11103318,-795,0,1765744332,15134.656576609988,147.49099086000206,50698.55448096 2025-12-14,20:32:14.000,348,11103277,-795,0,1765744333,15134.595949819988,147.44164694999927,50698.49159688 2025-12-14,20:32:15.000,348,11103222,-795,0,1765744334,15134.656576609988,147.3993521700031,50698.36582872 2025-12-14,20:32:16.000,348,11103230,-795,0,1765744335,15134.562268269998,147.3852539100044,50698.56146808 2025-12-14,20:32:17.000,348,11103462,-795,0,1765744336,15134.548795649993,147.46984347000398,50698.6033908 2025-12-14,20:32:18.000,348,11103158,-795,0,1765744337,15134.629631369993,147.50508912000078,50698.68723624001 2025-12-14,20:32:19.000,348,11103383,-795,0,1765744338,15134.488168859993,147.4839417300027,50698.477622640006 2025-12-14,20:32:20.000,348,11103108,-795,0,1765744339,15134.629631369993,147.49803999000142,50698.505571120004 2025-12-14,20:32:21.000,348,11103205,-795,0,1765744340,15134.595949819988,147.3218117400029,50698.456661280004 2025-12-14,20:32:22.000,348,11103106,-795,0,1765744341,15134.622895059998,147.2372221800033,50698.61037792 2025-12-14,20:32:23.000,348,11103167,-795,0,1765744342,15134.602686129998,147.57558042000164,50698.58242944 2025-12-14,20:32:24.000,348,11103384,-795,0,1765744343,15134.656576609988,147.27951695999946,50698.70121048 2025-12-14,20:32:25.000,348,11103208,-795,0,1765744344,15134.521850409998,147.42754869000055,50698.56845520001 2025-12-14,20:32:26.000,348,11103332,-795,0,1765744345,15134.434278380002,147.28656608999881,50698.7081976 2025-12-14,20:32:27.000,348,11103351,-795,0,1765744346,15134.515114100002,147.25836957000138,50698.58941656 2025-12-14,20:32:28.000,348,11103283,-795,0,1765744347,15134.535323030002,147.22312392000458,50698.70121048 2025-12-14,20:32:29.000,348,11103088,-795,0,1765744348,15134.548795649993,147.32886087000225,50698.56146808 2025-12-14,20:32:30.000,348,11103471,-795,0,1765744349,15134.467959929993,147.32886087000225,50698.71518472001 2025-12-14,20:32:31.000,348,11103380,-795,0,1765744350,15134.474696240002,147.25836957000138,50698.48460976 2025-12-14,20:32:32.000,348,11103170,-795,0,1765744351,15134.589213509993,147.37820477999776,50698.54749384001 2025-12-14,20:32:33.000,348,11103378,-795,0,1765744352,15134.427542069992,147.2724678300001,50698.526532480006 2025-12-14,20:32:34.000,348,11103205,-795,0,1765744353,15134.589213509993,147.3359100000016,50698.407751440005 2025-12-14,20:32:35.000,348,11103205,-795,0,1765744354,15134.548795649993,147.28656608999881,50698.49159688 2025-12-14,20:32:36.000,348,11103345,-795,0,1765744355,15134.474696240002,147.51213825000013,50698.59640368001 2025-12-14,20:32:37.000,348,11103167,-795,0,1765744356,15134.474696240002,147.41345043000183,50698.5335196 2025-12-14,20:32:38.000,348,11103386,-795,0,1765744357,15134.474696240002,147.46279434000462,50698.56146808 2025-12-14,20:32:39.000,348,11103095,-795,0,1765744358,15134.467959929993,147.4204995600012,50698.51255824 2025-12-14,20:32:40.000,348,11103198,-795,0,1765744359,15134.454487310002,147.4204995600012,50698.51954536001 2025-12-14,20:32:41.000,348,11103591,-795,0,1765744360,15134.474696240002,147.40640130000247,50698.40076432001 2025-12-14,20:32:42.000,348,11103271,-795,0,1765744361,15134.373651590002,147.49099086000206,50698.4636484 2025-12-14,20:32:43.000,348,11103384,-795,0,1765744362,15134.414069450002,147.45574520999799,50698.526532480006 2025-12-14,20:32:44.000,348,11103230,-795,0,1765744363,15134.414069450002,147.5473839000042,50698.54749384001 2025-12-14,20:32:45.000,348,11103224,-795,0,1765744364,15134.346706349992,147.5332856399982,50698.63133928 2025-12-14,20:32:46.000,348,11103563,-795,0,1765744365,15134.205243839991,147.65312085000187,50698.505571120004 2025-12-14,20:32:47.000,348,11103128,-795,0,1765744366,15134.198507529996,147.68836649999866,50698.68024912 2025-12-14,20:32:48.000,348,11103260,-795,0,1765744367,15134.117671809996,147.70951389000402,50698.44268704 2025-12-14,20:32:49.000,348,11103218,-795,0,1765744368,15134.205243839991,147.60377693999908,50698.575442320005 2025-12-14,20:32:50.000,348,11103306,-795,0,1765744369,15134.205243839991,147.54033477000485,50698.49858400001 2025-12-14,20:32:51.000,348,11103275,-795,0,1765744370,15133.996418229995,147.5473839000042,50698.44268704 2025-12-14,20:32:52.000,348,11103340,-795,0,1765744371,15133.94252774999,147.66016998000123,50698.38679008 2025-12-14,20:32:53.000,348,11103305,-795,0,1765744372,15133.956000369995,147.4204995600012,50698.42871280001 2025-12-14,20:32:54.000,348,11103130,-795,0,1765744373,15133.82127416999,147.44164694999927,50698.505571120004 2025-12-14,20:32:55.000,348,11103293,-795,0,1765744374,15133.90210988999,147.46984347000398,50698.56146808 2025-12-14,20:32:56.000,348,11103203,-795,0,1765744375,15133.86169202999,147.47689260000334,50698.61736504001 2025-12-14,20:32:57.000,348,11103246,-795,0,1765744376,15133.774119999995,147.47689260000334,50698.44967416001 2025-12-14,20:32:58.000,348,11103243,-795,0,1765744377,15133.70002058999,147.50508912000078,50698.44268704 2025-12-14,20:32:59.000,348,11103141,-795,0,1765744378,15133.72022951999,147.49099086000206,50698.51255824 2025-12-14,20:33:00.000,348,11103448,-795,0,1765744379,15133.72696583,147.46984347000398,50698.56845520001 2025-12-14,20:33:01.000,348,11103266,-795,0,1765744380,15133.578767009989,147.4345978199999,50698.48460976 2025-12-14,20:33:02.000,348,11103468,-795,0,1765744381,15133.605712249999,147.4345978199999,50698.59640368001 2025-12-14,20:33:03.000,348,11103526,-795,0,1765744382,15133.7067569,147.6813173699993,50698.48460976 2025-12-14,20:33:04.000,348,11103217,-795,0,1765744383,15133.753911069995,147.6178751999978,50698.505571120004 2025-12-14,20:33:05.000,348,11103450,-795,0,1765744384,15133.84148309999,147.56853129000228,50698.3937772 2025-12-14,20:33:06.000,348,11103189,-795,0,1765744385,15133.82801048,147.68836649999866,50698.42172568 2025-12-14,20:33:07.000,348,11103394,-795,0,1765744386,15133.915582509995,147.80115258000296,50698.337880240004 2025-12-14,20:33:08.000,348,11103267,-795,0,1765744387,15133.96273667999,147.60377693999908,50698.44268704 2025-12-14,20:33:09.000,348,11103129,-795,0,1765744388,15133.92905513,147.70246476000466,50698.37281584 2025-12-14,20:33:10.000,348,11103370,-795,0,1765744389,15133.88190095999,147.91393865999999,50698.22608632 2025-12-14,20:33:11.000,348,11103277,-795,0,1765744390,15133.94252774999,147.9421351800047,50698.2190992 2025-12-14,20:33:12.000,348,11103497,-795,0,1765744391,15134.02336346999,147.8927912700019,50698.05839544 2025-12-14,20:33:13.000,348,11103149,-795,0,1765744392,15134.097462879996,147.9914790900002,50698.24704768 2025-12-14,20:33:14.000,348,11103252,-795,0,1765744393,15134.117671809996,147.95623344000342,50698.34486736 2025-12-14,20:33:15.000,348,11103305,-795,0,1765744394,15134.05030871,148.11131430000387,50698.10031816 2025-12-14,20:33:16.000,348,11103320,-795,0,1765744395,15134.124408119991,148.00557734999893,50698.18416360001 2025-12-14,20:33:17.000,348,11103292,-795,0,1765744396,15134.117671809996,148.21000212000217,50698.21211208001 2025-12-14,20:33:18.000,348,11103396,-795,0,1765744397,15134.104199189991,148.24524776999897,50698.15621512 2025-12-14,20:33:19.000,348,11103318,-795,0,1765744398,15134.083990259991,148.09721603999787,50698.16320224001 2025-12-14,20:33:20.000,348,11103305,-795,0,1765744399,15134.00315453999,148.2029529900028,50698.05839544 2025-12-14,20:33:21.000,348,11103330,-795,0,1765744400,15133.96947299,148.18180560000474,50698.18416360001 2025-12-14,20:33:22.000,348,11103614,-795,0,1765744401,15133.86169202999,148.11131430000387,50698.22608632 2025-12-14,20:33:23.000,348,11103461,-795,0,1765744402,15133.88190095999,147.98442996000085,50698.12826664 2025-12-14,20:33:24.000,348,11103186,-795,0,1765744403,15133.82801048,148.14655995000066,50698.19813784 2025-12-14,20:33:25.000,348,11103345,-795,0,1765744404,15133.78085630999,147.9773808300015,50698.240060560005 2025-12-14,20:33:26.000,348,11103131,-795,0,1765744405,15133.72022951999,147.99852821999957,50698.18416360001 2025-12-14,20:33:27.000,348,11103339,-795,0,1765744406,15133.63939379999,148.01967560999765,50698.2190992 2025-12-14,20:33:28.000,348,11103298,-795,0,1765744407,15133.65960272999,147.8786930100032,50698.323906 2025-12-14,20:33:29.000,348,11103174,-795,0,1765744408,15133.524876529998,147.70951389000402,50698.2190992 2025-12-14,20:33:30.000,348,11103320,-795,0,1765744409,15133.524876529998,147.8293491000004,50698.2190992 2025-12-14,20:33:31.000,348,11103265,-795,0,1765744410,15133.282369369997,147.75885779999953,50698.30294464001 2025-12-14,20:33:32.000,348,11103419,-795,0,1765744411,15133.369941399993,147.70246476000466,50698.240060560005 2025-12-14,20:33:33.000,348,11103057,-795,0,1765744412,15133.329523539993,147.61082606999844,50698.323906 2025-12-14,20:33:34.000,348,11103220,-795,0,1765744413,15133.363205089998,147.6813173699993,50698.19813784 2025-12-14,20:33:35.000,348,11103454,-795,0,1765744414,15133.295841990002,147.60377693999908,50698.27499616 2025-12-14,20:33:36.000,348,11103357,-795,0,1765744415,15133.363205089998,147.60377693999908,50698.24704768 2025-12-14,20:33:37.000,348,11103152,-795,0,1765744416,15133.349732469993,147.55443303000357,50698.38679008 2025-12-14,20:33:38.000,348,11103192,-795,0,1765744417,15133.444040809998,147.59672780999972,50698.34486736 2025-12-14,20:33:39.000,348,11103512,-795,0,1765744418,15133.390150329993,147.52623650999885,50698.407751440005 2025-12-14,20:33:40.000,348,11103280,-795,0,1765744419,15133.444040809998,147.5332856399982,50698.407751440005 2025-12-14,20:33:41.000,348,11103413,-795,0,1765744420,15133.464249739998,147.51213825000013,50698.35185448001 2025-12-14,20:33:42.000,348,11103507,-795,0,1765744421,15133.605712249999,147.49099086000206,50698.23307344001 2025-12-14,20:33:43.000,348,11103334,-795,0,1765744422,15133.646130109999,147.57558042000164,50698.26800904 2025-12-14,20:33:44.000,348,11103428,-795,0,1765744423,15133.693284279994,147.7306612800021,50698.191150720006 2025-12-14,20:33:45.000,348,11103173,-795,0,1765744424,15133.65960272999,147.50508912000078,50698.309931760006 2025-12-14,20:33:46.000,348,11103465,-795,0,1765744425,15133.80780155,147.59672780999972,50698.27499616 2025-12-14,20:33:47.000,348,11103132,-795,0,1765744426,15133.72022951999,147.6319734600038,50698.31691888 2025-12-14,20:33:48.000,348,11103184,-795,0,1765744427,15133.88863727,147.49099086000206,50698.23307344001 2025-12-14,20:33:49.000,348,11103180,-795,0,1765744428,15133.90210988999,147.68836649999866,50698.29595752 2025-12-14,20:33:50.000,348,11103509,-795,0,1765744429,15133.875164649995,147.69541562999802,50698.15621512 2025-12-14,20:33:51.000,348,11103214,-795,0,1765744430,15133.98294560999,147.5473839000042,50698.03743408 2025-12-14,20:33:52.000,348,11103334,-795,0,1765744431,15133.82127416999,147.51213825000013,50698.0793568 2025-12-14,20:33:53.000,348,11103336,-795,0,1765744432,15133.915582509995,147.73771041000145,50698.03743408 2025-12-14,20:33:54.000,348,11103530,-795,0,1765744433,15133.895373579995,147.69541562999802,50698.03743408 2025-12-14,20:33:55.000,348,11103007,-795,0,1765744434,15133.94926406,147.7447595400008,50698.10031816 2025-12-14,20:33:56.000,348,11103462,-795,0,1765744435,15133.9088462,147.7659069299989,50698.12826664 2025-12-14,20:33:57.000,348,11103295,-795,0,1765744436,15133.94926406,147.84344735999912,50698.04442120001 2025-12-14,20:33:58.000,348,11103119,-795,0,1765744437,15133.875164649995,147.77295605999825,50698.09333104001 2025-12-14,20:33:59.000,348,11103394,-795,0,1765744438,15133.834746789995,147.80115258000296,50698.072369680005 2025-12-14,20:34:00.000,348,11103208,-795,0,1765744439,15133.733702139994,147.9280369199987,50698.16320224001 2025-12-14,20:34:01.000,348,11103334,-795,0,1765744440,15133.733702139994,147.91393865999999,50698.15621512 2025-12-14,20:34:02.000,348,11103210,-795,0,1765744441,15133.72022951999,147.7941034500036,50698.04442120001 2025-12-14,20:34:03.000,348,11103316,-755,0,1765744442,15133.61918486999,147.88574214000255,50698.191150720006 2025-12-14,20:34:04.000,348,11103269,-795,0,1765744443,15133.632657489994,147.94918431000406,50698.27499616 2025-12-14,20:34:05.000,348,11103368,-795,0,1765744444,15133.565294389999,148.02672474000428,50698.0793568 2025-12-14,20:34:06.000,348,11103288,-795,0,1765744445,15133.578767009989,147.94918431000406,50698.288970400004 2025-12-14,20:34:07.000,348,11103234,-795,0,1765744446,15133.598975939989,147.93508604999806,50698.04442120001 2025-12-14,20:34:08.000,348,11103151,-795,0,1765744447,15133.63939379999,147.98442996000085,50698.17717648 2025-12-14,20:34:09.000,348,11103248,-795,0,1765744448,15133.518140219989,147.89984040000127,50698.05140832 2025-12-14,20:34:10.000,348,11103174,-795,0,1765744449,15133.713493209994,148.13246169000195,50698.240060560005 2025-12-14,20:34:11.000,348,11103291,-795,0,1765744450,15133.598975939989,148.1747564699981,50698.16320224001 2025-12-14,20:34:12.000,348,11103394,-795,0,1765744451,15133.78759262,148.1888547300041,50698.13525376001 2025-12-14,20:34:13.000,348,11103475,-795,0,1765744452,15133.673075349994,148.06197039000108,50697.904678800005 2025-12-14,20:34:14.000,348,11103394,-795,0,1765744453,15133.733702139994,148.29459168000176,50697.94660152001 2025-12-14,20:34:15.000,348,11103378,-795,0,1765744454,15133.86842834,148.19590386000345,50698.15621512 2025-12-14,20:34:16.000,348,11103239,-795,0,1765744455,15133.86169202999,148.13246169000195,50698.27499616 2025-12-14,20:34:17.000,348,11103310,-795,0,1765744456,15133.88863727,148.16770733999874,50698.11429240001 2025-12-14,20:34:18.000,348,11103495,-795,0,1765744457,15134.06378132999,148.16065820999938,50698.03743408 2025-12-14,20:34:19.000,348,11103380,-795,0,1765744458,15134.164825979991,148.31573906999984,50698.10031816 2025-12-14,20:34:20.000,348,11103328,-795,0,1765744459,15134.164825979991,148.06197039000108,50698.0094856 2025-12-14,20:34:21.000,348,11103278,-795,0,1765744460,15134.286079559992,148.2593460299977,50698.149228 2025-12-14,20:34:22.000,348,11103307,-795,0,1765744461,15134.232189080001,148.1888547300041,50698.0793568 2025-12-14,20:34:23.000,348,11103406,-795,0,1765744462,15134.508377789993,148.25229689999833,50698.12826664 2025-12-14,20:34:24.000,348,11103297,-795,0,1765744463,15134.447750999992,148.01967560999765,50698.0793568 2025-12-14,20:34:25.000,348,11103353,-795,0,1765744464,15134.535323030002,148.06901952000044,50697.82782048001 2025-12-14,20:34:26.000,348,11103331,-795,0,1765744465,15134.528586719993,147.93508604999806,50698.0094856 2025-12-14,20:34:27.000,348,11103257,-795,0,1765744466,15134.501641479997,147.96328257000278,50697.96756288001 2025-12-14,20:34:28.000,348,11103234,-795,0,1765744467,15134.542059339998,147.89984040000127,50697.84179472 2025-12-14,20:34:29.000,348,11103255,-795,0,1765744468,15134.609422439993,147.9773808300015,50697.84878184001 2025-12-14,20:34:30.000,348,11103248,-795,0,1765744469,15134.710467089993,147.86459475000447,50698.121279520004 2025-12-14,20:34:31.000,348,11103167,-795,0,1765744470,15134.609422439993,147.8927912700019,50697.88371744 2025-12-14,20:34:32.000,348,11103399,-795,0,1765744471,15134.676785539988,147.89984040000127,50698.03743408 2025-12-14,20:34:33.000,348,11103411,-795,0,1765744472,15134.461223619997,147.85754561999784,50698.03044696 2025-12-14,20:34:34.000,348,11103289,-795,0,1765744473,15134.447750999992,147.77295605999825,50697.974550000006 2025-12-14,20:34:35.000,348,11103316,-795,0,1765744474,15134.441014689997,147.8786930100032,50698.12826664 2025-12-14,20:34:36.000,348,11103427,-795,0,1765744475,15134.407333139992,147.80115258000296,50698.072369680005 2025-12-14,20:34:37.000,348,11103352,-715,0,1765744476,15134.286079559992,147.87164388000383,50698.03743408 2025-12-14,20:34:38.000,348,11103483,-795,0,1765744477,15134.191771220001,147.8293491000004,50698.10730528 2025-12-14,20:34:39.000,348,11103378,-795,0,1765744478,15134.151353360001,147.9421351800047,50698.09333104001 2025-12-14,20:34:40.000,348,11103308,-795,0,1765744479,15134.104199189991,147.84344735999912,50698.121279520004 2025-12-14,20:34:41.000,348,11103130,-795,0,1765744480,15133.814537859995,147.89984040000127,50698.149228 2025-12-14,20:34:42.000,348,11103434,-795,0,1765744481,15133.86169202999,147.87164388000383,50698.05839544 2025-12-14,20:34:43.000,348,11103247,-795,0,1765744482,15133.774119999995,147.83639822999976,50698.2190992 2025-12-14,20:34:44.000,348,11103135,-795,0,1765744483,15133.693284279994,148.00557734999893,50698.0793568 2025-12-14,20:34:45.000,348,11103286,-795,0,1765744484,15133.625921179999,147.94918431000406,50698.17717648 2025-12-14,20:34:46.000,348,11103284,-795,0,1765744485,15133.572030699994,148.01967560999765,50698.121279520004 2025-12-14,20:34:47.000,348,11103284,-795,0,1765744486,15133.558558079989,147.9280369199987,50698.08634392 2025-12-14,20:34:48.000,348,11103400,-795,0,1765744487,15133.558558079989,147.9421351800047,50698.23307344001 2025-12-14,20:34:49.000,348,11103138,-795,0,1765744488,15133.518140219989,147.85754561999784,50698.26102192001 2025-12-14,20:34:50.000,348,11103401,-795,0,1765744489,15133.558558079989,147.7941034500036,50698.2190992 2025-12-14,20:34:51.000,348,11103320,-795,0,1765744490,15133.417095569988,147.88574214000255,50698.2190992 2025-12-14,20:34:52.000,348,11103186,-795,0,1765744491,15133.518140219989,147.59672780999972,50698.22608632 2025-12-14,20:34:53.000,348,11103273,-795,0,1765744492,15133.430568189993,147.81525084000168,50698.22608632 2025-12-14,20:34:54.000,348,11103366,-795,0,1765744493,15133.396886639988,147.8293491000004,50698.24704768 2025-12-14,20:34:55.000,348,11103503,-795,0,1765744494,15133.417095569988,147.75885779999953,50698.358841600006 2025-12-14,20:34:56.000,348,11103311,-795,0,1765744495,15133.430568189993,147.62492433000443,50698.09333104001 2025-12-14,20:34:57.000,348,11103409,-795,0,1765744496,15133.444040809998,147.8293491000004,50698.33089312001 2025-12-14,20:34:58.000,348,11103225,-795,0,1765744497,15133.511403909994,147.71656302000338,50698.24704768 2025-12-14,20:34:59.000,348,11103194,-795,0,1765744498,15133.565294389999,147.66016998000123,50698.170189360004 2025-12-14,20:35:00.000,348,11103121,-795,0,1765744499,15133.686547969999,147.70246476000466,50698.16320224001 2025-12-14,20:35:01.000,348,11103191,-795,0,1765744500,15133.545085459999,147.78705432000424,50698.0793568 2025-12-14,20:35:02.000,348,11103297,-795,0,1765744501,15133.686547969999,147.67426823999995,50698.19813784 2025-12-14,20:35:03.000,348,11103551,-795,0,1765744502,15133.65960272999,147.78705432000424,50698.05839544 2025-12-14,20:35:04.000,348,11103515,-795,0,1765744503,15133.78085630999,147.7447595400008,50698.11429240001 2025-12-14,20:35:05.000,348,11103408,-795,0,1765744504,15133.86842834,147.80820171000232,50698.0793568 2025-12-14,20:35:06.000,348,11103388,-795,0,1765744505,15133.96947299,147.69541562999802,50698.18416360001 2025-12-14,20:35:07.000,348,11103342,-795,0,1765744506,15134.077253949996,147.70246476000466,50698.05140832 2025-12-14,20:35:08.000,348,11103391,-795,0,1765744507,15134.036836089996,147.84344735999912,50698.06538256001 2025-12-14,20:35:09.000,348,11103322,-795,0,1765744508,15134.13114443,147.85049648999848,50697.99551136001 2025-12-14,20:35:10.000,348,11103296,-795,0,1765744509,15134.198507529996,147.78705432000424,50698.05839544 2025-12-14,20:35:11.000,348,11103285,-795,0,1765744510,15134.265870629992,147.83639822999976,50698.0094856 2025-12-14,20:35:12.000,348,11103156,-795,0,1765744511,15134.292815870002,147.9280369199987,50697.89070456 2025-12-14,20:35:13.000,348,11103308,-795,0,1765744512,15134.360178969997,148.03377387000364,50697.93262728 2025-12-14,20:35:14.000,348,11103455,-795,0,1765744513,15134.467959929993,147.95623344000342,50697.974550000006 2025-12-14,20:35:15.000,348,11103218,-795,0,1765744514,15134.528586719993,148.21000212000217,50697.96756288001 2025-12-14,20:35:16.000,348,11103415,-795,0,1765744515,15134.521850409998,148.1042651700045,50698.03743408 2025-12-14,20:35:17.000,348,11103413,-795,0,1765744516,15134.474696240002,148.2241003800009,50697.91865304 2025-12-14,20:35:18.000,348,11103310,-795,0,1765744517,15134.481432549997,148.2241003800009,50697.87673032001 2025-12-14,20:35:19.000,348,11103197,-795,0,1765744518,15134.508377789993,148.27344429000368,50697.94660152001 2025-12-14,20:35:20.000,348,11103270,-795,0,1765744519,15134.488168859993,148.23114951000025,50697.86275608 2025-12-14,20:35:21.000,348,11103226,-795,0,1765744520,15134.461223619997,148.24524776999897,50697.96057576 2025-12-14,20:35:22.000,348,11103389,-795,0,1765744521,15134.326497419992,148.27344429000368,50698.01647272001 2025-12-14,20:35:23.000,348,11103224,-795,0,1765744522,15134.326497419992,148.25229689999833,50697.96756288001 2025-12-14,20:35:24.000,348,11103319,-795,0,1765744523,15134.198507529996,148.24524776999897,50698.01647272001 2025-12-14,20:35:25.000,348,11103250,-795,0,1765744524,15134.083990259991,148.26639516000432,50698.05140832 2025-12-14,20:35:26.000,348,11103300,-795,0,1765744525,15134.036836089996,148.15360908000002,50698.11429240001 2025-12-14,20:35:27.000,348,11103187,-795,0,1765744526,15133.96947299,148.16770733999874,50698.240060560005 2025-12-14,20:35:28.000,348,11103493,-795,0,1765744527,15133.80780155,148.08311777999916,50698.18416360001 2025-12-14,20:35:29.000,348,11103361,-795,0,1765744528,15133.72022951999,148.0126264799983,50698.240060560005 2025-12-14,20:35:30.000,348,11103067,-795,0,1765744529,15133.578767009989,147.83639822999976,50698.09333104001 2025-12-14,20:35:31.000,348,11103332,-795,0,1765744530,15133.531612839994,147.78705432000424,50698.15621512 2025-12-14,20:35:32.000,348,11103345,-795,0,1765744531,15133.491194979993,147.85754561999784,50698.26102192001 2025-12-14,20:35:33.000,348,11103267,-795,0,1765744532,15133.423831879998,147.6460717200025,50698.21211208001 2025-12-14,20:35:34.000,348,11103244,-795,0,1765744533,15133.417095569988,147.62492433000443,50698.072369680005 2025-12-14,20:35:35.000,348,11103242,-795,0,1765744534,15133.464249739998,147.6319734600038,50698.10031816 2025-12-14,20:35:36.000,348,11103316,-795,0,1765744535,15133.437304499988,147.56853129000228,50698.12826664 2025-12-14,20:35:37.000,348,11103460,-795,0,1765744536,15133.430568189993,147.66016998000123,50698.10031816 2025-12-14,20:35:38.000,348,11103239,-795,0,1765744537,15133.457513429988,147.59672780999972,50697.904678800005 2025-12-14,20:35:39.000,348,11103158,-795,0,1765744538,15133.524876529998,147.6178751999978,50697.94660152001 2025-12-14,20:35:40.000,348,11103281,-795,0,1765744539,15133.592239629994,147.6178751999978,50697.92564016001 2025-12-14,20:35:41.000,348,11103528,-795,0,1765744540,15133.612448559994,147.81525084000168,50697.93262728 2025-12-14,20:35:42.000,348,11103528,-795,0,1765744541,15133.72696583,147.63902259000315,50697.86275608 2025-12-14,20:35:43.000,348,11103431,-795,0,1765744542,15133.713493209994,147.6672191100006,50697.79288488 2025-12-14,20:35:44.000,348,11103191,-795,0,1765744543,15133.834746789995,147.69541562999802,50697.88371744 2025-12-14,20:35:45.000,348,11103260,-795,0,1765744544,15134.07051764,147.7659069299989,50697.785897760004 2025-12-14,20:35:46.000,348,11103226,-795,0,1765744545,15134.171562290001,147.75180867000017,50697.82083336 2025-12-14,20:35:47.000,348,11103105,-795,0,1765744546,15134.313024800002,147.7306612800021,50697.66012960001 2025-12-14,20:35:48.000,348,11103423,-795,0,1765744547,15134.441014689997,147.75885779999953,50697.79288488 2025-12-14,20:35:49.000,348,11103339,-795,0,1765744548,15134.427542069992,147.66016998000123,50697.688078080006 2025-12-14,20:35:50.000,348,11103262,-795,0,1765744549,15134.501641479997,147.6672191100006,50697.68109096001 2025-12-14,20:35:51.000,348,11103284,-795,0,1765744550,15134.569004579993,147.56148216000292,50697.667116720004 2025-12-14,20:35:52.000,348,11103386,-795,0,1765744551,15134.555531960003,147.56853129000228,50697.75096216 2025-12-14,20:35:53.000,348,11103201,-795,0,1765744552,15134.629631369993,147.6178751999978,50697.77192352 2025-12-14,20:35:54.000,348,11103325,-795,0,1765744553,15134.616158749988,147.39230304000375,50697.70205232 2025-12-14,20:35:55.000,348,11103331,-795,0,1765744554,15134.562268269998,147.18082914000115,50697.75794928001 2025-12-14,20:35:56.000,348,11103290,-795,0,1765744555,15134.548795649993,147.13853435999772,50697.84878184001 2025-12-14,20:35:57.000,348,11103264,-795,0,1765744556,15134.649840299993,147.21607478999795,50697.806859120006 2025-12-14,20:35:58.000,348,11103283,-795,0,1765744557,15134.616158749988,147.21607478999795,50697.89769168001 2025-12-14,20:35:59.000,348,11103365,-795,0,1765744558,15134.467959929993,146.9905026300039,50697.82782048001 2025-12-14,20:36:00.000,348,11103283,-795,0,1765744559,15134.582477199998,147.01869915000134,50697.84878184001 2025-12-14,20:36:01.000,348,11103244,-795,0,1765744560,15134.488168859993,146.89886393999768,50697.806859120006 2025-12-14,20:36:02.000,348,11103532,-795,0,1765744561,15134.515114100002,146.96935523999855,50697.89769168001 2025-12-14,20:36:03.000,348,11103300,-795,0,1765744562,15134.501641479997,146.95525697999983,50697.8697432 2025-12-14,20:36:04.000,348,11103359,-795,0,1765744563,15134.528586719993,146.8283726400041,50697.87673032001 2025-12-14,20:36:05.000,348,11103015,-795,0,1765744564,15134.562268269998,146.83542177000345,50697.98852424 2025-12-14,20:36:06.000,348,11103127,-795,0,1765744565,15134.582477199998,146.88476567999896,50698.01647272001 2025-12-14,20:36:07.000,348,11103435,-795,0,1765744566,15134.488168859993,146.9764043699979,50697.9396144 2025-12-14,20:36:08.000,348,11103094,-795,0,1765744567,15134.609422439993,146.84952003000217,50698.023459840006 2025-12-14,20:36:09.000,348,11103311,-795,0,1765744568,15134.548795649993,147.06804306000413,50697.98852424 2025-12-14,20:36:10.000,348,11103206,-795,0,1765744569,15134.501641479997,147.00460089000262,50698.0094856 2025-12-14,20:36:11.000,348,11103431,-795,0,1765744570,15134.474696240002,147.03279741000006,50697.953588640004 2025-12-14,20:36:12.000,348,11103127,-795,0,1765744571,15134.589213509993,146.9905026300039,50698.04442120001 2025-12-14,20:36:13.000,348,11103290,-795,0,1765744572,15134.562268269998,146.8777165499996,50697.86275608 2025-12-14,20:36:14.000,348,11103398,-795,0,1765744573,15134.595949819988,146.94820785000047,50697.91166592 2025-12-14,20:36:15.000,348,11103329,-795,0,1765744574,15134.501641479997,146.9270604600024,50698.072369680005 2025-12-14,20:36:16.000,348,11103324,-795,0,1765744575,15134.447750999992,146.98345350000454,50698.023459840006 2025-12-14,20:36:17.000,348,11103197,-795,0,1765744576,15134.515114100002,147.05394479999813,50697.953588640004 2025-12-14,20:36:18.000,348,11103142,-795,0,1765744577,15134.414069450002,146.78607786000066,50698.0094856 2025-12-14,20:36:19.000,348,11103260,-795,0,1765744578,15134.407333139992,146.8142743799981,50697.93262728 2025-12-14,20:36:20.000,348,11103308,-795,0,1765744579,15134.366915279992,146.7790287300013,50698.072369680005 2025-12-14,20:36:21.000,348,11103276,-795,0,1765744580,15134.346706349992,146.65919351999764,50698.08634392 2025-12-14,20:36:22.000,348,11103288,-795,0,1765744581,15134.279343249997,146.51821092000318,50698.21211208001 2025-12-14,20:36:23.000,348,11103474,-795,0,1765744582,15134.218716459996,146.5675548299987,50698.0793568 2025-12-14,20:36:24.000,348,11103267,-795,0,1765744583,15134.326497419992,146.2855896300025,50698.11429240001 2025-12-14,20:36:25.000,348,11103384,-795,0,1765744584,15134.292815870002,146.349031800004,50697.9396144 2025-12-14,20:36:26.000,348,11103118,-795,0,1765744585,15134.279343249997,146.44067049000296,50698.12826664 2025-12-14,20:36:27.000,348,11103335,-795,0,1765744586,15134.252398010001,146.31378614999994,50697.98153712 2025-12-14,20:36:28.000,348,11103294,-715,0,1765744587,15134.420805759997,146.16575441999885,50698.05140832 2025-12-14,20:36:29.000,348,11103462,-795,0,1765744588,15134.481432549997,146.29968789000122,50697.96057576 2025-12-14,20:36:30.000,348,11103384,-795,0,1765744589,15134.595949819988,146.31378614999994,50698.04442120001 2025-12-14,20:36:31.000,348,11103267,-795,0,1765744590,15134.710467089993,146.4054248399989,50698.023459840006 2025-12-14,20:36:32.000,348,11103183,-795,0,1765744591,15134.723939709998,146.27854050000315,50698.04442120001 2025-12-14,20:36:33.000,348,11103200,-795,0,1765744592,15134.764357569999,146.41952310000488,50697.806859120006 2025-12-14,20:36:34.000,348,11103140,-795,0,1765744593,15134.83845697999,146.39837570999953,50697.82083336 2025-12-14,20:36:35.000,348,11103451,-795,0,1765744594,15134.94623794,146.41952310000488,50698.10730528 2025-12-14,20:36:36.000,348,11103293,-795,0,1765744595,15135.02707366,146.69443917000171,50697.89070456 2025-12-14,20:36:37.000,348,11103216,-795,0,1765744596,15135.195481409995,146.60280048000277,50697.904678800005 2025-12-14,20:36:38.000,348,11103348,-795,0,1765744597,15135.24263557999,146.65214438999828,50697.77192352 2025-12-14,20:36:39.000,348,11103279,-795,0,1765744598,15135.35041654,146.6309970000002,50697.89070456 2025-12-14,20:36:40.000,348,11103484,-795,0,1765744599,15135.377361779996,146.57460395999806,50697.89070456 2025-12-14,20:36:41.000,348,11103272,-795,0,1765744600,15135.431252260001,146.72263568999915,50697.86275608 2025-12-14,20:36:42.000,348,11103237,-795,0,1765744601,15135.471670120001,146.57460395999806,50697.92564016001 2025-12-14,20:36:43.000,348,11103164,-795,0,1765744602,15135.579451079997,146.4336213600036,50697.73000080001 2025-12-14,20:36:44.000,348,11103296,-795,0,1765744603,15135.505351669992,146.50411266000447,50697.81384624 2025-12-14,20:36:45.000,348,11103209,-795,0,1765744604,15135.559242149997,146.32788440999866,50697.855768960006 2025-12-14,20:36:46.000,348,11103243,-795,0,1765744605,15135.512087980002,146.3208352799993,50697.8697432 2025-12-14,20:36:47.000,348,11103389,-795,0,1765744606,15135.491879050001,146.1375579000014,50697.855768960006 2025-12-14,20:36:48.000,348,11103407,-795,0,1765744607,15135.491879050001,146.1587052899995,50697.96057576 2025-12-14,20:36:49.000,348,11103406,-795,0,1765744608,15135.451461190001,146.08116485999926,50698.05140832 2025-12-14,20:36:50.000,348,11103366,-795,0,1765744609,15135.417779639996,146.01772268999775,50697.99551136001 2025-12-14,20:36:51.000,348,11103258,-795,0,1765744610,15135.323471299991,145.90493661000073,50698.13525376001 2025-12-14,20:36:52.000,348,11103448,-795,0,1765744611,15135.256108199996,145.7287083600022,50697.96057576 2025-12-14,20:36:53.000,348,11103189,-795,0,1765744612,15135.296526059996,145.69346270999813,50697.8697432 2025-12-14,20:36:54.000,348,11103232,-795,0,1765744613,15135.22916296,145.75690487999964,50698.03743408 2025-12-14,20:36:55.000,348,11103146,-795,0,1765744614,15135.14159092999,145.55248011000367,50698.03044696 2025-12-14,20:36:56.000,348,11103074,-795,0,1765744615,15135.02033734999,145.57362750000175,50698.142240880006 2025-12-14,20:36:57.000,348,11103264,-795,0,1765744616,15134.993392109995,145.5806766300011,50698.002498480004 2025-12-14,20:36:58.000,348,11103389,-795,0,1765744617,15134.93950162999,145.5665783700024,50698.149228 2025-12-14,20:36:59.000,348,11103329,-795,0,1765744618,15134.851929599994,145.6159222799979,50698.09333104001 2025-12-14,20:37:00.000,348,11103196,-795,0,1765744619,15134.777830189989,145.65821706000133,50698.10031816 2025-12-14,20:37:01.000,348,11103275,-795,0,1765744620,15134.730676019994,145.5454309800043,50698.09333104001 2025-12-14,20:37:02.000,348,11103266,-795,0,1765744621,15134.656576609988,145.69346270999813,50698.05839544 2025-12-14,20:37:03.000,348,11103293,-795,0,1765744622,15134.656576609988,145.60887314999854,50698.002498480004 2025-12-14,20:37:04.000,348,11103320,-795,0,1765744623,15134.609422439993,145.58772576000047,50697.93262728 2025-12-14,20:37:05.000,348,11103245,-795,0,1765744624,15134.515114100002,145.55952924000303,50698.10031816 2025-12-14,20:37:06.000,348,11103301,-795,0,1765744625,15134.589213509993,145.65821706000133,50698.04442120001 2025-12-14,20:37:07.000,348,11103250,-795,0,1765744626,15134.494905170002,145.65821706000133,50697.953588640004 2025-12-14,20:37:08.000,348,11103253,-795,0,1765744627,15134.481432549997,145.59477488999983,50698.023459840006 2025-12-14,20:37:09.000,348,11103267,-795,0,1765744628,15134.494905170002,145.5806766300011,50697.98852424 2025-12-14,20:37:10.000,348,11103336,-795,0,1765744629,15134.414069450002,145.52428358999896,50698.002498480004 2025-12-14,20:37:11.000,348,11103321,-795,0,1765744630,15134.467959929993,145.42559577000065,50697.953588640004 2025-12-14,20:37:12.000,348,11103383,-795,0,1765744631,15134.474696240002,145.43969402999937,50698.05839544 2025-12-14,20:37:13.000,348,11103327,-795,0,1765744632,15134.441014689997,145.4326449,50697.974550000006 2025-12-14,20:37:14.000,348,11103477,-795,0,1765744633,15134.481432549997,145.37625185999786,50697.98852424 2025-12-14,20:37:15.000,348,11103382,-795,0,1765744634,15134.434278380002,145.27756403999956,50698.04442120001 2025-12-14,20:37:16.000,348,11103189,-795,0,1765744635,15134.582477199998,145.39035012000386,50698.0793568 2025-12-14,20:37:17.000,348,11103195,-795,0,1765744636,15134.555531960003,145.3551044699998,50697.99551136001 2025-12-14,20:37:18.000,348,11103200,-795,0,1765744637,15134.542059339998,145.3833009900045,50698.03044696 2025-12-14,20:37:19.000,348,11103133,-795,0,1765744638,15134.670049229993,145.25641665000148,50697.92564016001 2025-12-14,20:37:20.000,348,11103417,-795,0,1765744639,15134.676785539988,145.31280969000363,50697.974550000006 2025-12-14,20:37:21.000,348,11103188,-795,0,1765744640,15134.744148639998,145.319858820003,50698.03743408 2025-12-14,20:37:22.000,348,11103348,-795,0,1765744641,15134.777830189989,145.34100621000107,50698.05839544 2025-12-14,20:37:23.000,348,11103283,-795,0,1765744642,15134.824984359999,145.36215359999915,50698.0094856 2025-12-14,20:37:24.000,348,11103277,-795,0,1765744643,15134.91929269999,145.3692027299985,50697.974550000006 2025-12-14,20:37:25.000,348,11103212,-795,0,1765744644,15134.95971055999,145.32690795000235,50697.96057576 2025-12-14,20:37:26.000,348,11103255,-795,0,1765744645,15134.9866558,145.29166229999828,50697.87673032001 2025-12-14,20:37:27.000,348,11103205,-795,0,1765744646,15135.10790938,145.41149751000194,50697.86275608 2025-12-14,20:37:28.000,348,11103273,-795,0,1765744647,15135.134854619995,145.46084142000473,50697.834807600004 2025-12-14,20:37:29.000,348,11103342,-795,0,1765744648,15135.20895403,145.5806766300011,50697.84878184001 2025-12-14,20:37:30.000,348,11103231,-795,0,1765744649,15135.16179985999,145.6300205400039,50697.87673032001 2025-12-14,20:37:31.000,348,11103272,-795,0,1765744650,15135.24263557999,145.55248011000367,50697.834807600004 2025-12-14,20:37:32.000,348,11103242,-755,0,1765744651,15135.296526059996,145.6159222799979,50697.87673032001 2025-12-14,20:37:33.000,348,11103296,-795,0,1765744652,15135.28305343999,145.6159222799979,50697.81384624 2025-12-14,20:37:34.000,348,11103284,-795,0,1765744653,15135.215690339995,145.60887314999854,50697.77891064001 2025-12-14,20:37:35.000,348,11103296,-795,0,1765744654,15135.175272479995,145.5454309800043,50697.81384624 2025-12-14,20:37:36.000,348,11103329,-795,0,1765744655,15135.195481409995,145.53133271999832,50697.953588640004 2025-12-14,20:37:37.000,348,11103389,-795,0,1765744656,15135.114645689995,145.5665783700024,50697.91166592 2025-12-14,20:37:38.000,348,11103100,-795,0,1765744657,15135.033809969995,145.58772576000047,50697.855768960006 2025-12-14,20:37:39.000,348,11103341,-795,0,1765744658,15135.04054627999,145.64411880000262,50697.94660152001 2025-12-14,20:37:40.000,348,11103403,-795,0,1765744659,15134.93950162999,145.62297141000454,50697.98852424 2025-12-14,20:37:41.000,348,11103385,-795,0,1765744660,15134.791302809994,145.5665783700024,50697.98153712 2025-12-14,20:37:42.000,348,11103330,-795,0,1765744661,15134.83845697999,145.53838184999768,50698.08634392 2025-12-14,20:37:43.000,348,11103338,-795,0,1765744662,15134.744148639998,145.64411880000262,50698.11429240001 2025-12-14,20:37:44.000,348,11103351,-795,0,1765744663,15134.609422439993,145.60887314999854,50698.06538256001 2025-12-14,20:37:45.000,348,11103232,-795,0,1765744664,15134.569004579993,145.6159222799979,50698.10031816 2025-12-14,20:37:46.000,348,11103267,-715,0,1765744665,15134.461223619997,145.60887314999854,50698.18416360001 2025-12-14,20:37:47.000,348,11103325,-795,0,1765744666,15134.346706349992,145.7287083600022,50698.18416360001 2025-12-14,20:37:48.000,348,11103211,-795,0,1765744667,15134.339970039997,145.68641357999877,50698.30294464001 2025-12-14,20:37:49.000,348,11103212,-795,0,1765744668,15134.333233730002,145.74985575000028,50698.18416360001 2025-12-14,20:37:50.000,348,11103420,-795,0,1765744669,15134.218716459996,145.6793644499994,50698.22608632 2025-12-14,20:37:51.000,348,11103305,-795,0,1765744670,15134.185034909991,145.70756097000412,50698.22608632 2025-12-14,20:37:52.000,348,11103200,-795,0,1765744671,15134.252398010001,145.7287083600022,50698.19813784 2025-12-14,20:37:53.000,348,11103289,-795,0,1765744672,15134.225452769992,145.7287083600022,50698.170189360004 2025-12-14,20:37:54.000,348,11103141,-795,0,1765744673,15134.225452769992,145.6652661900007,50698.27499616 2025-12-14,20:37:55.000,348,11103412,-795,0,1765744674,15134.171562290001,145.60887314999854,50698.149228 2025-12-14,20:37:56.000,348,11103070,-795,0,1765744675,15134.346706349992,145.65116793000198,50698.08634392 2025-12-14,20:37:57.000,348,11103453,-795,0,1765744676,15134.420805759997,145.5806766300011,50698.10730528 2025-12-14,20:37:58.000,348,11103359,-795,0,1765744677,15134.569004579993,145.58772576000047,50698.191150720006 2025-12-14,20:37:59.000,348,11103330,-795,0,1765744678,15134.521850409998,145.60182401999919,50698.03743408 2025-12-14,20:38:00.000,348,11103225,-795,0,1765744679,15134.629631369993,145.49608707000152,50697.96756288001 2025-12-14,20:38:01.000,348,11103321,-795,0,1765744680,15134.703730779998,145.5172344599996,50698.06538256001 2025-12-14,20:38:02.000,348,11103315,-795,0,1765744681,15134.804775429999,145.4819888100028,50698.002498480004 2025-12-14,20:38:03.000,348,11103353,-795,0,1765744682,15134.93950162999,145.4326449,50697.98153712 2025-12-14,20:38:04.000,348,11103280,-795,0,1765744683,15135.08770045,145.42559577000065,50698.05839544 2025-12-14,20:38:05.000,348,11103405,-795,0,1765744684,15135.033809969995,145.48903794000216,50697.98852424 2025-12-14,20:38:06.000,348,11103159,-795,0,1765744685,15135.155063549995,145.39739925000322,50697.96756288001 2025-12-14,20:38:07.000,348,11103218,-795,0,1765744686,15135.16179985999,145.36215359999915,50697.99551136001 2025-12-14,20:38:08.000,348,11103567,-795,0,1765744687,15135.22242664999,145.4185466400013,50697.93262728 2025-12-14,20:38:09.000,348,11103332,-795,0,1765744688,15135.1887451,145.3692027299985,50697.87673032001 2025-12-14,20:38:10.000,348,11103416,-795,0,1765744689,15135.26284450999,145.40444838000258,50697.7649364 2025-12-14,20:38:11.000,348,11103371,-795,0,1765744690,15135.26958082,145.36215359999915,50697.94660152001 2025-12-14,20:38:12.000,348,11103231,-795,0,1765744691,15135.24937189,145.25641665000148,50697.91865304 2025-12-14,20:38:13.000,348,11103306,-795,0,1765744692,15135.343680229991,145.3692027299985,50697.953588640004 2025-12-14,20:38:14.000,348,11103183,-795,0,1765744693,15135.336943919996,145.32690795000235,50697.9396144 2025-12-14,20:38:15.000,348,11103424,-795,0,1765744694,15135.256108199996,145.46084142000473,50697.84878184001 2025-12-14,20:38:16.000,348,11103182,-795,0,1765744695,15135.26284450999,145.49608707000152,50697.87673032001 2025-12-14,20:38:17.000,348,11103309,-795,0,1765744696,15135.411043330001,145.44674315999873,50697.834807600004 2025-12-14,20:38:18.000,348,11103404,-795,0,1765744697,15135.28305343999,145.3692027299985,50697.834807600004 2025-12-14,20:38:19.000,348,11103301,-795,0,1765744698,15135.24937189,145.5172344599996,50698.03044696 2025-12-14,20:38:20.000,348,11103263,-795,0,1765744699,15135.1887451,145.53133271999832,50697.904678800005 2025-12-14,20:38:21.000,348,11103182,-795,0,1765744700,15135.20895403,145.58772576000047,50697.99551136001 2025-12-14,20:38:22.000,348,11103176,-795,0,1765744701,15135.14832724,145.72165923000284,50697.8697432 2025-12-14,20:38:23.000,348,11103197,-795,0,1765744702,15135.14832724,145.6793644499994,50698.03743408 2025-12-14,20:38:24.000,348,11103365,-795,0,1765744703,15135.10117306999,145.6300205400039,50698.002498480004 2025-12-14,20:38:25.000,348,11103410,-795,0,1765744704,15134.973183179995,145.7921505300037,50698.03743408 2025-12-14,20:38:26.000,348,11103180,-795,0,1765744705,15135.00012841999,145.77805226999772,50697.974550000006 2025-12-14,20:38:27.000,348,11103174,-795,0,1765744706,15134.97991948999,145.84149443999922,50698.15621512 2025-12-14,20:38:28.000,348,11103178,-795,0,1765744707,15134.912556389994,145.86264183000458,50698.19813784 2025-12-14,20:38:29.000,348,11103157,-795,0,1765744708,15134.885611149999,145.74280662000092,50698.16320224001 2025-12-14,20:38:30.000,348,11103244,-795,0,1765744709,15134.737412329989,145.7287083600022,50698.15621512 2025-12-14,20:38:31.000,348,11103335,-795,0,1765744710,15134.737412329989,145.96132965000288,50698.149228 2025-12-14,20:38:32.000,348,11103292,-795,0,1765744711,15134.643103989998,145.9119857400001,50698.16320224001 2025-12-14,20:38:33.000,348,11103337,-795,0,1765744712,15134.602686129998,145.73575749000156,50698.12826664 2025-12-14,20:38:34.000,348,11103609,-795,0,1765744713,15134.548795649993,145.71461010000348,50698.170189360004 2025-12-14,20:38:35.000,348,11103157,-795,0,1765744714,15134.454487310002,145.8273961800005,50698.023459840006 2025-12-14,20:38:36.000,348,11103069,-795,0,1765744715,15134.501641479997,145.63706967000326,50698.12826664 2025-12-14,20:38:37.000,348,11103327,-795,0,1765744716,15134.515114100002,145.84149443999922,50698.24704768 2025-12-14,20:38:38.000,348,11103225,-795,0,1765744717,15134.393860520002,145.72165923000284,50698.149228 2025-12-14,20:38:39.000,348,11103351,-795,0,1765744718,15134.400596829997,145.8132979200018,50698.240060560005 2025-12-14,20:38:40.000,348,11103337,-795,0,1765744719,15134.535323030002,145.71461010000348,50698.17717648 2025-12-14,20:38:41.000,348,11103346,-795,0,1765744720,15134.467959929993,145.67231532000005,50698.08634392 2025-12-14,20:38:42.000,348,11103330,-795,0,1765744721,15134.400596829997,145.62297141000454,50698.16320224001 2025-12-14,20:38:43.000,348,11103218,-795,0,1765744722,15134.461223619997,145.58772576000047,50698.142240880006 2025-12-14,20:38:44.000,348,11103292,-795,0,1765744723,15134.622895059998,145.5806766300011,50698.0793568 2025-12-14,20:38:45.000,348,11103308,-795,0,1765744724,15134.595949819988,145.70756097000412,50698.12826664 2025-12-14,20:38:46.000,348,11103295,-795,0,1765744725,15134.602686129998,145.53133271999832,50698.072369680005 2025-12-14,20:38:47.000,348,11103193,-795,0,1765744726,15134.602686129998,145.57362750000175,50698.142240880006 2025-12-14,20:38:48.000,348,11103296,-795,0,1765744727,15134.521850409998,145.51018533000024,50698.05839544 2025-12-14,20:38:49.000,348,11103375,-795,0,1765744728,15134.710467089993,145.5454309800043,50698.0793568 2025-12-14,20:38:50.000,348,11103425,-795,0,1765744729,15134.750884949994,145.55952924000303,50698.06538256001 2025-12-14,20:38:51.000,348,11103394,-795,0,1765744730,15134.798039119989,145.46789055000409,50698.2190992 2025-12-14,20:38:52.000,348,11103192,-795,0,1765744731,15134.784566499999,145.49608707000152,50698.33089312001 2025-12-14,20:38:53.000,348,11103309,-795,0,1765744732,15134.710467089993,145.4819888100028,50698.0793568 2025-12-14,20:38:54.000,348,11103428,-795,0,1765744733,15134.744148639998,145.46789055000409,50698.09333104001 2025-12-14,20:38:55.000,348,11103578,-795,0,1765744734,15134.798039119989,145.5806766300011,50698.12826664 2025-12-14,20:38:56.000,348,11103250,-795,0,1765744735,15134.649840299993,145.50313620000088,50698.240060560005 2025-12-14,20:38:57.000,348,11103316,-795,0,1765744736,15134.710467089993,145.4185466400013,50698.21211208001 2025-12-14,20:38:58.000,348,11103227,-795,0,1765744737,15134.649840299993,145.5665783700024,50698.26102192001 2025-12-14,20:38:59.000,348,11103257,-795,0,1765744738,15134.636367679988,145.55248011000367,50698.170189360004 2025-12-14,20:39:00.000,348,11103206,-635,0,1765744739,15134.616158749988,145.48903794000216,50698.27499616 2025-12-14,20:39:01.000,348,11103167,-795,0,1765744740,15134.616158749988,145.5454309800043,50698.142240880006 2025-12-14,20:39:02.000,348,11103143,-795,0,1765744741,15134.494905170002,145.58772576000047,50698.19813784 2025-12-14,20:39:03.000,348,11103287,-795,0,1765744742,15134.548795649993,145.6793644499994,50698.09333104001 2025-12-14,20:39:04.000,348,11103403,-795,0,1765744743,15134.528586719993,145.55248011000367,50698.01647272001 2025-12-14,20:39:05.000,348,11103370,-755,0,1765744744,15134.414069450002,145.77805226999772,50698.121279520004 2025-12-14,20:39:06.000,348,11103165,-795,0,1765744745,15134.441014689997,145.74985575000028,50698.18416360001 2025-12-14,20:39:07.000,348,11103293,-795,0,1765744746,15134.400596829997,145.763954009999,50698.288970400004 2025-12-14,20:39:08.000,348,11103561,-795,0,1765744747,15134.373651590002,145.82034705000115,50698.17717648 2025-12-14,20:39:09.000,348,11103099,-795,0,1765744748,15134.407333139992,145.763954009999,50698.15621512 2025-12-14,20:39:10.000,348,11103474,-795,0,1765744749,15134.245661699992,145.86969096000394,50698.16320224001 2025-12-14,20:39:11.000,348,11103310,-795,0,1765744750,15134.211980150001,145.74985575000028,50698.20512496 2025-12-14,20:39:12.000,348,11103435,-795,0,1765744751,15134.151353360001,146.06001747000118,50698.170189360004 2025-12-14,20:39:13.000,348,11103459,-795,0,1765744752,15134.144617049991,145.89788748000137,50698.10730528 2025-12-14,20:39:14.000,348,11103326,-795,0,1765744753,15134.191771220001,145.86264183000458,50697.98153712 2025-12-14,20:39:15.000,348,11103471,-795,0,1765744754,15134.137880739996,145.9401822600048,50698.03044696 2025-12-14,20:39:16.000,348,11103203,-795,0,1765744755,15134.117671809996,146.0388700800031,50698.08634392 2025-12-14,20:39:17.000,348,11103426,-795,0,1765744756,15134.1109355,146.0106735599984,50698.072369680005 2025-12-14,20:39:18.000,348,11103459,-795,0,1765744757,15134.00989085,146.0741157299999,50697.98153712 2025-12-14,20:39:19.000,348,11103502,-795,0,1765744758,15134.016627159996,146.01772268999775,50698.05839544 2025-12-14,20:39:20.000,348,11103418,-795,0,1765744759,15134.016627159996,146.0247718200044,50698.170189360004 2025-12-14,20:39:21.000,348,11103348,-795,0,1765744760,15134.05030871,146.06001747000118,50698.01647272001 2025-12-14,20:39:22.000,348,11103260,-795,0,1765744761,15133.895373579995,146.08116485999926,50698.0793568 2025-12-14,20:39:23.000,348,11103401,-795,0,1765744762,15133.92231881999,146.09526311999798,50698.03743408 2025-12-14,20:39:24.000,348,11103360,-795,0,1765744763,15133.88863727,146.09526311999798,50698.04442120001 2025-12-14,20:39:25.000,348,11103315,-795,0,1765744764,15134.06378132999,146.24329484999907,50698.01647272001 2025-12-14,20:39:26.000,348,11103159,-795,0,1765744765,15133.976209299995,146.36313006000273,50697.904678800005 2025-12-14,20:39:27.000,348,11103461,-795,0,1765744766,15134.07051764,146.11641051000333,50698.04442120001 2025-12-14,20:39:28.000,348,11103427,-795,0,1765744767,15134.00989085,146.31378614999994,50697.9396144 2025-12-14,20:39:29.000,348,11103415,-795,0,1765744768,15133.98968192,146.2855896300025,50698.002498480004 2025-12-14,20:39:30.000,348,11103403,-795,0,1765744769,15133.96273667999,146.36313006000273,50697.904678800005 2025-12-14,20:39:31.000,348,11103192,-795,0,1765744770,15133.976209299995,146.36313006000273,50698.10031816 2025-12-14,20:39:32.000,348,11103425,-795,0,1765744771,15133.90210988999,146.4054248399989,50698.142240880006 2025-12-14,20:39:33.000,348,11103277,-795,0,1765744772,15133.86842834,146.32788440999866,50697.99551136001 2025-12-14,20:39:34.000,348,11103183,-795,0,1765744773,15133.84148309999,146.3842774500008,50697.94660152001 2025-12-14,20:39:35.000,348,11103195,-795,0,1765744774,15133.84821941,146.24329484999907,50698.04442120001 2025-12-14,20:39:36.000,348,11103089,-795,0,1765744775,15133.80106523999,146.23624571999972,50697.96057576 2025-12-14,20:39:37.000,348,11103095,-795,0,1765744776,15133.72022951999,146.35608093000337,50698.09333104001 2025-12-14,20:39:38.000,348,11103458,-795,0,1765744777,15133.72696583,146.222147460001,50698.09333104001 2025-12-14,20:39:39.000,348,11103411,-795,0,1765744778,15133.673075349994,146.06706660000054,50698.05839544 2025-12-14,20:39:40.000,348,11103222,-795,0,1765744779,15133.652866419994,146.10936138000397,50698.21211208001 2025-12-14,20:39:41.000,348,11103302,-795,0,1765744780,15133.518140219989,146.0741157299999,50698.20512496 2025-12-14,20:39:42.000,348,11103252,-795,0,1765744781,15133.470986049993,146.01772268999775,50698.10031816 2025-12-14,20:39:43.000,348,11103373,-795,0,1765744782,15133.322787229998,145.9260839999988,50698.149228 2025-12-14,20:39:44.000,348,11103342,-795,0,1765744783,15133.383414019998,145.9401822600048,50698.22608632 2025-12-14,20:39:45.000,348,11103217,-795,0,1765744784,15133.349732469993,145.9260839999988,50698.240060560005 2025-12-14,20:39:46.000,348,11103215,-795,0,1765744785,15133.349732469993,145.84149443999922,50698.072369680005 2025-12-14,20:39:47.000,348,11103240,-795,0,1765744786,15133.356468779988,145.90493661000073,50698.12826664 2025-12-14,20:39:48.000,348,11103128,-795,0,1765744787,15133.342996159998,145.9401822600048,50698.11429240001 2025-12-14,20:39:49.000,348,11103548,-795,0,1765744788,15133.417095569988,145.86264183000458,50698.023459840006 2025-12-14,20:39:50.000,348,11103174,-795,0,1765744789,15133.363205089998,145.8767400900033,50698.072369680005 2025-12-14,20:39:51.000,348,11103432,-795,0,1765744790,15133.558558079989,146.01772268999775,50698.11429240001 2025-12-14,20:39:52.000,348,11103493,-795,0,1765744791,15133.551821769994,146.06706660000054,50698.08634392 2025-12-14,20:39:53.000,348,11103266,-795,0,1765744792,15133.673075349994,146.19395094000356,50698.0793568 2025-12-14,20:39:54.000,348,11103260,-795,0,1765744793,15133.63939379999,146.2573931099978,50697.98153712 2025-12-14,20:39:55.000,348,11103135,-795,0,1765744794,15133.78759262,146.222147460001,50697.96756288001 2025-12-14,20:39:56.000,348,11103420,-795,0,1765744795,15133.875164649995,146.4336213600036,50698.09333104001 2025-12-14,20:39:57.000,348,11103378,-795,0,1765744796,15133.96947299,146.49706352999783,50697.87673032001 2025-12-14,20:39:58.000,348,11103204,-795,0,1765744797,15133.875164649995,146.70853743000043,50698.023459840006 2025-12-14,20:39:59.000,348,11103274,-795,0,1765744798,15134.104199189991,146.6309970000002,50698.05140832 2025-12-14,20:40:00.000,348,11103343,-795,0,1765744799,15134.144617049991,146.69443917000171,50697.82782048001 2025-12-14,20:40:01.000,348,11103389,-795,0,1765744800,15134.178298599996,146.80017611999938,50697.98852424 2025-12-14,20:40:02.000,348,11103268,-795,0,1765744801,15134.225452769992,146.80722524999874,50697.96756288001 2025-12-14,20:40:03.000,348,11103178,-795,0,1765744802,15134.333233730002,146.75083221000386,50697.91166592 2025-12-14,20:40:04.000,348,11103388,-795,0,1765744803,15134.441014689997,146.8777165499996,50698.121279520004 2025-12-14,20:40:05.000,348,11103237,-795,0,1765744804,15134.373651590002,146.96935523999855,50698.05839544 2025-12-14,20:40:06.000,348,11103294,-795,0,1765744805,15134.299552179997,146.98345350000454,50697.91865304 2025-12-14,20:40:07.000,348,11103559,-795,0,1765744806,15134.407333139992,146.91296220000368,50697.96756288001 2025-12-14,20:40:08.000,348,11103270,-795,0,1765744807,15134.447750999992,146.88476567999896,50697.904678800005 2025-12-14,20:40:09.000,348,11103310,-795,0,1765744808,15134.292815870002,146.9764043699979,50697.89769168001 2025-12-14,20:40:10.000,348,11103226,-795,0,1765744809,15134.191771220001,146.89181480999832,50697.93262728 2025-12-14,20:40:11.000,348,11103274,-795,0,1765744810,15134.211980150001,146.80017611999938,50697.8697432 2025-12-14,20:40:12.000,348,11103488,-795,0,1765744811,15134.06378132999,146.79312699000002,50697.89070456 2025-12-14,20:40:13.000,348,11103449,-795,0,1765744812,15134.117671809996,146.82132351000473,50697.94660152001 2025-12-14,20:40:14.000,348,11103514,-795,0,1765744813,15134.00315453999,146.84952003000217,50697.99551136001 2025-12-14,20:40:15.000,348,11103550,-795,0,1765744814,15133.996418229995,146.92001133000304,50697.92564016001 2025-12-14,20:40:16.000,348,11103347,-795,0,1765744815,15133.9088462,146.8424709000028,50697.98153712 2025-12-14,20:40:17.000,348,11103203,-795,0,1765744816,15134.02336346999,146.8424709000028,50697.974550000006 2025-12-14,20:40:18.000,348,11103097,-795,0,1765744817,15133.94926406,146.88476567999896,50697.88371744 2025-12-14,20:40:19.000,348,11103231,-795,0,1765744818,15133.98294560999,146.85656916000153,50697.9396144 2025-12-14,20:40:20.000,348,11103118,-795,0,1765744819,15133.74043844999,146.89886393999768,50698.023459840006 2025-12-14,20:40:21.000,348,11103429,-795,0,1765744820,15133.794328929995,147.01165002000198,50698.002498480004 2025-12-14,20:40:22.000,348,11103113,-795,0,1765744821,15133.7067569,146.92001133000304,50698.03743408 2025-12-14,20:40:23.000,348,11103317,-795,0,1765744822,15133.76738369,146.9623061099992,50698.13525376001 2025-12-14,20:40:24.000,348,11103226,-795,0,1765744823,15133.524876529998,146.98345350000454,50698.06538256001 2025-12-14,20:40:25.000,348,11103461,-795,0,1765744824,15133.572030699994,146.8636182900009,50698.072369680005 2025-12-14,20:40:26.000,348,11103374,-795,0,1765744825,15133.612448559994,146.94820785000047,50698.22608632 2025-12-14,20:40:27.000,348,11103038,-795,0,1765744826,15133.477722359989,146.79312699000002,50698.0793568 2025-12-14,20:40:28.000,348,11103448,-795,0,1765744827,15133.545085459999,146.60280048000277,50698.240060560005 2025-12-14,20:40:29.000,348,11103321,-795,0,1765744828,15133.497931289989,146.58870222000405,50698.30294464001 2025-12-14,20:40:30.000,348,11103307,-795,0,1765744829,15133.450777119993,146.60280048000277,50698.27499616 2025-12-14,20:40:31.000,348,11103308,-795,0,1765744830,15133.518140219989,146.4829652699991,50698.10031816 2025-12-14,20:40:32.000,348,11103157,-795,0,1765744831,15133.565294389999,146.5675548299987,50697.974550000006 2025-12-14,20:40:33.000,348,11103249,-795,0,1765744832,15133.605712249999,146.41952310000488,50698.0793568 2025-12-14,20:40:34.000,348,11103357,-795,0,1765744833,15133.545085459999,146.4688670100004,50698.11429240001 2025-12-14,20:40:35.000,348,11103439,-795,0,1765744834,15133.598975939989,146.31378614999994,50698.002498480004 2025-12-14,20:40:36.000,348,11103415,-795,0,1765744835,15133.72022951999,146.56050569999934,50698.10031816 2025-12-14,20:40:37.000,348,11103394,-795,0,1765744836,15133.72022951999,146.4336213600036,50698.149228 2025-12-14,20:40:38.000,348,11103259,-795,0,1765744837,15133.854955719995,146.35608093000337,50697.89769168001 2025-12-14,20:40:39.000,348,11103460,-795,0,1765744838,15133.90210988999,146.44771962000232,50698.06538256001 2025-12-14,20:40:40.000,348,11103324,-795,0,1765744839,15133.96947299,146.51116179000383,50698.121279520004 2025-12-14,20:40:41.000,348,11103321,-795,0,1765744840,15133.98294560999,146.42657223000424,50698.03743408 2025-12-14,20:40:42.000,348,11103393,-795,0,1765744841,15134.158089669996,146.53935831000126,50697.92564016001 2025-12-14,20:40:43.000,348,11103127,-795,0,1765744842,15134.124408119991,146.50411266000447,50698.002498480004 2025-12-14,20:40:44.000,348,11103250,-795,0,1765744843,15134.218716459996,146.53935831000126,50698.0094856 2025-12-14,20:40:45.000,348,11103179,-795,0,1765744844,15134.225452769992,146.5816530900047,50697.79288488 2025-12-14,20:40:46.000,348,11103346,-795,0,1765744845,15134.286079559992,146.680340910003,50697.99551136001 2025-12-14,20:40:47.000,348,11103453,-795,0,1765744846,15134.272606940001,146.75083221000386,50698.0094856 2025-12-14,20:40:48.000,348,11103410,-795,0,1765744847,15134.286079559992,146.9270604600024,50698.05839544 2025-12-14,20:40:49.000,348,11103283,-795,0,1765744848,15134.346706349992,146.9270604600024,50698.04442120001 2025-12-14,20:40:50.000,348,11103206,-795,0,1765744849,15134.360178969997,146.96935523999855,50698.20512496 2025-12-14,20:40:51.000,348,11103194,-795,0,1765744850,15134.326497419992,147.0891904500022,50697.96756288001 2025-12-14,20:40:52.000,348,11103313,-795,0,1765744851,15134.279343249997,147.06804306000413,50698.072369680005 2025-12-14,20:40:53.000,348,11103385,-795,0,1765744852,15134.124408119991,147.0257482800007,50698.26102192001 2025-12-14,20:40:54.000,348,11103308,-795,0,1765744853,15134.00989085,147.124436099999,50698.09333104001 2025-12-14,20:40:55.000,348,11103267,-795,0,1765744854,15134.03009978,147.05394479999813,50698.142240880006 2025-12-14,20:40:56.000,348,11103408,-795,0,1765744855,15133.956000369995,147.15968175000307,50698.28198328001 2025-12-14,20:40:57.000,348,11103254,-795,0,1765744856,15133.895373579995,147.15968175000307,50698.288970400004 2025-12-14,20:40:58.000,348,11103323,-795,0,1765744857,15133.86842834,147.0750921900035,50698.20512496 2025-12-14,20:40:59.000,348,11103513,-795,0,1765744858,15133.612448559994,147.1878782700005,50698.072369680005 2025-12-14,20:41:00.000,348,11103298,-795,0,1765744859,15133.666339039999,147.20197652999923,50698.21211208001 2025-12-14,20:41:01.000,348,11103274,-795,0,1765744860,15133.504667599998,146.96935523999855,50698.288970400004 2025-12-14,20:41:02.000,348,11103213,-795,0,1765744861,15133.356468779988,146.99755176000326,50698.16320224001 2025-12-14,20:41:03.000,348,11103403,-795,0,1765744862,15133.268896749993,146.91296220000368,50698.29595752 2025-12-14,20:41:04.000,348,11103320,-795,0,1765744863,15133.201533649997,146.88476567999896,50698.16320224001 2025-12-14,20:41:05.000,348,11103474,-795,0,1765744864,15133.309314609993,146.8636182900009,50698.28198328001 2025-12-14,20:41:06.000,348,11103319,-795,0,1765744865,15133.181324719997,147.10328871000092,50698.2190992 2025-12-14,20:41:07.000,348,11103377,-795,0,1765744866,15133.073543760001,146.9411587200011,50698.288970400004 2025-12-14,20:41:08.000,348,11103197,-795,0,1765744867,15133.140906859997,146.92001133000304,50698.288970400004 2025-12-14,20:41:09.000,348,11103383,-795,0,1765744868,15133.039862209996,146.8777165499996,50698.191150720006 2025-12-14,20:41:10.000,348,11103193,-795,0,1765744869,15133.087016379992,146.87066742000025,50698.31691888 2025-12-14,20:41:11.000,348,11103224,-795,0,1765744870,15133.026389589992,146.8424709000028,50698.20512496 2025-12-14,20:41:12.000,348,11103255,-795,0,1765744871,15132.999444349996,147.01165002000198,50698.26800904 2025-12-14,20:41:13.000,348,11103426,-795,0,1765744872,15133.093752690002,146.94820785000047,50698.23307344001 2025-12-14,20:41:14.000,348,11103296,-795,0,1765744873,15133.120697929997,147.04689566999878,50698.2190992 2025-12-14,20:41:15.000,348,11103439,-795,0,1765744874,15133.113961620002,146.9764043699979,50698.2190992 2025-12-14,20:41:16.000,348,11103395,-795,0,1765744875,15133.087016379992,146.94820785000047,50698.29595752 2025-12-14,20:41:17.000,348,11103532,-795,0,1765744876,15133.154379480002,147.08214132000285,50698.288970400004 2025-12-14,20:41:18.000,348,11103184,-795,0,1765744877,15133.181324719997,147.05394479999813,50698.31691888 2025-12-14,20:41:19.000,348,11103182,-795,0,1765744878,15133.134170550002,147.01869915000134,50698.26102192001 2025-12-14,20:41:20.000,348,11103236,-795,0,1765744879,15133.255424130002,147.01165002000198,50698.21211208001 2025-12-14,20:41:21.000,348,11103400,-795,0,1765744880,15133.147643169992,146.99755176000326,50698.2190992 2025-12-14,20:41:22.000,348,11103458,-795,0,1765744881,15133.167852099992,146.92001133000304,50698.30294464001 2025-12-14,20:41:23.000,348,11103193,-795,0,1765744882,15133.275633060002,146.98345350000454,50698.15621512 2025-12-14,20:41:24.000,348,11103375,-795,0,1765744883,15133.282369369997,146.88476567999896,50698.26102192001 2025-12-14,20:41:25.000,348,11103316,-795,0,1765744884,15133.282369369997,147.04689566999878,50698.08634392 2025-12-14,20:41:26.000,348,11103452,-795,0,1765744885,15133.215006270002,147.0257482800007,50698.191150720006 2025-12-14,20:41:27.000,348,11103188,-795,0,1765744886,15133.215006270002,147.0750921900035,50698.26800904 2025-12-14,20:41:28.000,348,11103115,-795,0,1765744887,15133.194797340002,147.0891904500022,50698.121279520004 2025-12-14,20:41:29.000,348,11103290,-795,0,1765744888,15133.396886639988,147.18082914000115,50698.09333104001 2025-12-14,20:41:30.000,348,11103246,-795,0,1765744889,15133.309314609993,147.23017305000394,50698.20512496 2025-12-14,20:41:31.000,348,11103349,-795,0,1765744890,15133.329523539993,147.0891904500022,50698.18416360001 2025-12-14,20:41:32.000,348,11103353,-795,0,1765744891,15133.316050920002,147.0750921900035,50698.121279520004 2025-12-14,20:41:33.000,348,11103267,-795,0,1765744892,15133.396886639988,147.0257482800007,50698.03044696 2025-12-14,20:41:34.000,348,11103251,-795,0,1765744893,15133.302578299998,147.21607478999795,50698.08634392 2025-12-14,20:41:35.000,348,11103260,-795,0,1765744894,15133.356468779988,147.11738696999964,50698.05140832 2025-12-14,20:41:36.000,348,11103245,-795,0,1765744895,15133.423831879998,147.2090256599986,50698.09333104001 2025-12-14,20:41:37.000,348,11103453,-795,0,1765744896,15133.363205089998,147.13853435999772,50698.10031816 2025-12-14,20:41:38.000,348,11103374,-795,0,1765744897,15133.383414019998,147.15263262000371,50698.05839544 2025-12-14,20:41:39.000,348,11103201,-795,0,1765744898,15133.349732469993,147.21607478999795,50698.0094856 2025-12-14,20:41:40.000,348,11103240,-595,0,1765744899,15133.295841990002,146.9905026300039,50697.834807600004 2025-12-14,20:41:41.000,348,11103416,-795,0,1765744900,15133.356468779988,147.11738696999964,50698.05140832 2025-12-14,20:41:42.000,348,11103068,-795,0,1765744901,15133.410359259993,147.06804306000413,50698.142240880006 2025-12-14,20:41:43.000,348,11103282,-795,0,1765744902,15133.289105679993,147.06099393000477,50697.96057576 2025-12-14,20:41:44.000,348,11103154,-795,0,1765744903,15133.248687819992,147.0891904500022,50698.121279520004 2025-12-14,20:41:45.000,348,11103259,-795,0,1765744904,15133.188061029992,146.9411587200011,50697.98852424 2025-12-14,20:41:46.000,348,11103218,-795,0,1765744905,15133.188061029992,147.11033784000028,50698.121279520004 2025-12-14,20:41:47.000,348,11103467,-795,0,1765744906,15133.140906859997,147.0750921900035,50698.10031816 2025-12-14,20:41:48.000,348,11103176,-795,0,1765744907,15133.134170550002,146.9905026300039,50698.142240880006 2025-12-14,20:41:49.000,348,11103465,-795,0,1765744908,15133.188061029992,147.13148522999836,50698.023459840006 2025-12-14,20:41:50.000,348,11103513,-795,0,1765744909,15133.006180659992,147.14558349000436,50698.01647272001 2025-12-14,20:41:51.000,348,11103191,-795,0,1765744910,15133.012916970001,147.1878782700005,50697.94660152001 2025-12-14,20:41:52.000,348,11103328,-795,0,1765744911,15132.992708040001,147.16673088000243,50698.06538256001 2025-12-14,20:41:53.000,348,11103456,-795,0,1765744912,15132.992708040001,147.25836957000138,50697.9396144 2025-12-14,20:41:54.000,348,11103364,-795,0,1765744913,15133.033125900001,147.21607478999795,50697.98153712 2025-12-14,20:41:55.000,348,11103227,-795,0,1765744914,15133.134170550002,147.2724678300001,50697.855768960006 2025-12-14,20:41:56.000,348,11103350,-795,0,1765744915,15133.208269959992,147.23017305000394,50697.91865304 2025-12-14,20:41:57.000,348,11103292,-795,0,1765744916,15133.248687819992,147.25132044000202,50698.072369680005 2025-12-14,20:41:58.000,348,11103049,-795,0,1765744917,15133.255424130002,147.20197652999923,50697.91166592 2025-12-14,20:41:59.000,348,11103339,-795,0,1765744918,15133.302578299998,147.13148522999836,50697.904678800005 2025-12-14,20:42:00.000,348,11103469,-795,0,1765744919,15133.208269959992,147.2090256599986,50697.98852424 2025-12-14,20:42:01.000,348,11103112,-795,0,1765744920,15133.268896749993,147.26541870000074,50697.98153712 2025-12-14,20:42:02.000,348,11103429,-795,0,1765744921,15133.369941399993,147.25132044000202,50697.89769168001 2025-12-14,20:42:03.000,348,11103285,-795,0,1765744922,15133.316050920002,147.2372221800033,50697.73000080001 2025-12-14,20:42:04.000,348,11103477,-795,0,1765744923,15133.275633060002,147.21607478999795,50697.79288488 2025-12-14,20:42:05.000,348,11103329,-795,0,1765744924,15133.417095569988,147.08214132000285,50697.7649364 2025-12-14,20:42:06.000,348,11103496,-795,0,1765744925,15133.437304499988,147.14558349000436,50697.52737432 2025-12-14,20:42:07.000,348,11103197,-795,0,1765744926,15133.383414019998,147.0750921900035,50697.688078080006 2025-12-14,20:42:08.000,348,11103349,-795,0,1765744927,15133.464249739998,147.0891904500022,50697.625194 2025-12-14,20:42:09.000,348,11103250,-795,0,1765744928,15133.518140219989,146.9905026300039,50697.67410384 2025-12-14,20:42:10.000,348,11103345,-795,0,1765744929,15133.585503319999,147.00460089000262,50697.64615536 2025-12-14,20:42:11.000,348,11103217,-795,0,1765744930,15133.470986049993,147.01165002000198,50697.70903944001 2025-12-14,20:42:12.000,348,11103359,-795,0,1765744931,15133.497931289989,147.13148522999836,50697.54134856001 2025-12-14,20:42:13.000,348,11103141,-795,0,1765744932,15133.491194979993,147.04689566999878,50697.81384624 2025-12-14,20:42:14.000,348,11103472,-795,0,1765744933,15133.538349149989,146.98345350000454,50697.569297040005 2025-12-14,20:42:15.000,348,11103409,-795,0,1765744934,15133.558558079989,146.9411587200011,50697.53436144 2025-12-14,20:42:16.000,348,11103245,-795,0,1765744935,15133.491194979993,146.89886393999768,50697.4854516 2025-12-14,20:42:17.000,348,11103183,-795,0,1765744936,15133.578767009989,146.94820785000047,50697.688078080006 2025-12-14,20:42:18.000,348,11103304,-795,0,1765744937,15133.524876529998,147.06804306000413,50697.65314248 2025-12-14,20:42:19.000,348,11103203,-795,0,1765744938,15133.605712249999,147.0891904500022,50697.67410384 2025-12-14,20:42:20.000,348,11103275,-795,0,1765744939,15133.578767009989,147.11738696999964,50697.61121976001 2025-12-14,20:42:21.000,348,11103311,-795,0,1765744940,15133.450777119993,147.08214132000285,50697.4854516 2025-12-14,20:42:22.000,348,11103349,-795,0,1765744941,15133.531612839994,147.14558349000436,50697.61121976001 2025-12-14,20:42:23.000,348,11103249,-795,0,1765744942,15133.518140219989,147.23017305000394,50697.7649364 2025-12-14,20:42:24.000,348,11103246,-795,0,1765744943,15133.538349149989,147.2090256599986,50697.57628416 2025-12-14,20:42:25.000,348,11103474,-795,0,1765744944,15133.538349149989,147.23017305000394,50697.667116720004 2025-12-14,20:42:26.000,348,11103308,-795,0,1765744945,15133.524876529998,147.27951695999946,50697.667116720004 2025-12-14,20:42:27.000,348,11103173,-795,0,1765744946,15133.585503319999,147.31476261000353,50697.64615536 2025-12-14,20:42:28.000,348,11103351,-795,0,1765744947,15133.477722359989,147.2372221800033,50697.59025840001 2025-12-14,20:42:29.000,348,11103350,-795,0,1765744948,15133.558558079989,147.25132044000202,50697.65314248 2025-12-14,20:42:30.000,348,11103363,-795,0,1765744949,15133.497931289989,147.25132044000202,50697.618206880004 2025-12-14,20:42:31.000,348,11103411,-675,0,1765744950,15133.484458669998,147.22312392000458,50697.63218112001 2025-12-14,20:42:32.000,348,11103447,-795,0,1765744951,15133.329523539993,147.2724678300001,50697.688078080006 2025-12-14,20:42:33.000,348,11103508,-795,0,1765744952,15133.349732469993,147.13148522999836,50697.6950652 2025-12-14,20:42:34.000,348,11103248,-795,0,1765744953,15133.302578299998,147.14558349000436,50697.625194 2025-12-14,20:42:35.000,348,11103352,-795,0,1765744954,15133.295841990002,146.9623061099992,50697.72301368 2025-12-14,20:42:36.000,348,11103323,-795,0,1765744955,15133.369941399993,147.01165002000198,50697.834807600004 2025-12-14,20:42:37.000,348,11103391,-795,0,1765744956,15133.342996159998,146.90591307000432,50697.79288488 2025-12-14,20:42:38.000,348,11103397,-795,0,1765744957,15133.437304499988,146.9764043699979,50697.99551136001 2025-12-14,20:42:39.000,348,11103311,-795,0,1765744958,15133.336259850003,146.77197960000194,50697.8697432 2025-12-14,20:42:40.000,348,11103230,-795,0,1765744959,15133.329523539993,146.76493047000258,50697.93262728 2025-12-14,20:42:41.000,348,11103261,-795,0,1765744960,15133.302578299998,146.70148830000107,50697.84878184001 2025-12-14,20:42:42.000,348,11103305,-715,0,1765744961,15133.410359259993,146.68739004000236,50697.974550000006 2025-12-14,20:42:43.000,348,11103176,-795,0,1765744962,15133.470986049993,146.58870222000405,50697.89070456 2025-12-14,20:42:44.000,348,11103207,-795,0,1765744963,15133.551821769994,146.44067049000296,50697.75794928001 2025-12-14,20:42:45.000,348,11103241,-795,0,1765744964,15133.632657489994,146.44771962000232,50697.855768960006 2025-12-14,20:42:46.000,348,11103289,-795,0,1765744965,15133.74043844999,146.42657223000424,50697.68109096001 2025-12-14,20:42:47.000,348,11103087,-795,0,1765744966,15133.74043844999,146.52526005000254,50697.87673032001 2025-12-14,20:42:48.000,348,11103351,-795,0,1765744967,15133.92905513,146.4336213600036,50697.77891064001 2025-12-14,20:42:49.000,348,11103469,-795,0,1765744968,15133.92231881999,146.37722832000145,50697.58327128 2025-12-14,20:42:50.000,348,11103460,-795,0,1765744969,15134.04357239999,146.35608093000337,50697.63218112001 2025-12-14,20:42:51.000,348,11103151,-795,0,1765744970,15134.00315453999,146.49001439999847,50697.625194 2025-12-14,20:42:52.000,348,11103246,-795,0,1765744971,15134.292815870002,146.49706352999783,50697.57628416 2025-12-14,20:42:53.000,348,11103315,-795,0,1765744972,15134.238925389996,146.50411266000447,50697.5553228 2025-12-14,20:42:54.000,348,11103243,-795,0,1765744973,15134.360178969997,146.55345656999998,50697.67410384 2025-12-14,20:42:55.000,348,11103237,-795,0,1765744974,15134.441014689997,146.46181788000104,50697.51340008001 2025-12-14,20:42:56.000,348,11103261,-795,0,1765744975,15134.555531960003,146.49001439999847,50697.56230992001 2025-12-14,20:42:57.000,348,11103212,-795,0,1765744976,15134.595949819988,146.60984961000213,50697.625194 2025-12-14,20:42:58.000,348,11103260,-795,0,1765744977,15134.555531960003,146.5675548299987,50697.70903944001 2025-12-14,20:42:59.000,348,11103400,-795,0,1765744978,15134.555531960003,146.51821092000318,50697.61121976001 2025-12-14,20:43:00.000,348,11103322,-795,0,1765744979,15134.622895059998,146.54640744000062,50697.66012960001 2025-12-14,20:43:01.000,348,11103348,-795,0,1765744980,15134.555531960003,146.680340910003,50697.59025840001 2025-12-14,20:43:02.000,348,11103328,-795,0,1765744981,15134.542059339998,146.62394787000085,50697.54833568 2025-12-14,20:43:03.000,348,11103257,-795,0,1765744982,15134.494905170002,146.62394787000085,50697.58327128 2025-12-14,20:43:04.000,348,11103349,-795,0,1765744983,15134.441014689997,146.66624265000428,50697.63218112001 2025-12-14,20:43:05.000,348,11103248,-795,0,1765744984,15134.447750999992,146.54640744000062,50697.54833568 2025-12-14,20:43:06.000,348,11103418,-795,0,1765744985,15134.326497419992,146.3842774500008,50697.54833568 2025-12-14,20:43:07.000,348,11103348,-795,0,1765744986,15134.292815870002,146.53935831000126,50697.52737432 2025-12-14,20:43:08.000,348,11103150,-795,0,1765744987,15134.124408119991,146.49001439999847,50697.688078080006 2025-12-14,20:43:09.000,348,11103335,-795,0,1765744988,15134.097462879996,146.3701791900021,50697.54134856001 2025-12-14,20:43:10.000,348,11103422,-795,0,1765744989,15134.057045019996,146.41247396999825,50697.625194 2025-12-14,20:43:11.000,348,11103201,-795,0,1765744990,15133.9088462,146.2573931099978,50697.70205232 2025-12-14,20:43:12.000,348,11103322,-795,0,1765744991,15133.935791439995,146.19395094000356,50697.65314248 2025-12-14,20:43:13.000,348,11103319,-795,0,1765744992,15133.84148309999,146.14460703000077,50697.65314248 2025-12-14,20:43:14.000,348,11103328,-795,0,1765744993,15133.82127416999,146.1375579000014,50697.71602656 2025-12-14,20:43:15.000,348,11103199,-795,0,1765744994,15133.70002058999,146.1234596400027,50697.77891064001 2025-12-14,20:43:16.000,348,11103310,-795,0,1765744995,15133.74717476,145.84149443999922,50697.625194 2025-12-14,20:43:17.000,348,11103287,-795,0,1765744996,15133.7067569,145.86264183000458,50697.67410384 2025-12-14,20:43:18.000,348,11103163,-795,0,1765744997,15133.444040809998,145.93313312999817,50697.806859120006 2025-12-14,20:43:19.000,348,11103256,-795,0,1765744998,15133.625921179999,145.74280662000092,50697.84878184001 2025-12-14,20:43:20.000,348,11103191,-795,0,1765744999,15133.592239629994,145.71461010000348,50697.75096216 2025-12-14,20:43:21.000,348,11103436,-795,0,1765745000,15133.477722359989,145.5172344599996,50697.61121976001 2025-12-14,20:43:22.000,348,11103339,-795,0,1765745001,15133.531612839994,145.52428358999896,50697.785897760004 2025-12-14,20:43:23.000,348,11103332,-795,0,1765745002,15133.592239629994,145.47493968000344,50697.7649364 2025-12-14,20:43:24.000,348,11103146,-795,0,1765745003,15133.551821769994,145.3692027299985,50697.72301368 2025-12-14,20:43:25.000,348,11103394,-795,0,1765745004,15133.67981165999,145.1718270900019,50697.73000080001 2025-12-14,20:43:26.000,348,11103214,-795,0,1765745005,15133.65960272999,145.1718270900019,50697.63218112001 2025-12-14,20:43:27.000,348,11103437,-795,0,1765745006,15133.76064737999,145.27756403999956,50697.66012960001 2025-12-14,20:43:28.000,348,11103132,-795,0,1765745007,15133.84148309999,145.1224831799991,50697.71602656 2025-12-14,20:43:29.000,348,11103320,-795,0,1765745008,15133.956000369995,145.04494274999888,50697.77192352 2025-12-14,20:43:30.000,348,11103397,-795,0,1765745009,15134.077253949996,145.04494274999888,50697.74397504 2025-12-14,20:43:31.000,348,11103128,-795,0,1765745010,15134.232189080001,144.93920580000122,50697.65314248 2025-12-14,20:43:32.000,348,11103093,-795,0,1765745011,15134.191771220001,144.861665370001,50697.58327128 2025-12-14,20:43:33.000,348,11103271,-795,0,1765745012,15134.420805759997,144.96740231999866,50697.52737432 2025-12-14,20:43:34.000,348,11103308,-795,0,1765745013,15134.575740889988,145.10133579000103,50697.54833568 2025-12-14,20:43:35.000,348,11103325,-795,0,1765745014,15134.723939709998,145.20002360999933,50697.54833568 2025-12-14,20:43:36.000,348,11103306,-795,0,1765745015,15134.92602901,145.09428666000167,50697.40859328 2025-12-14,20:43:37.000,348,11103086,-795,0,1765745016,15135.013601039995,145.25641665000148,50697.569297040005 2025-12-14,20:43:38.000,348,11103218,-795,0,1765745017,15135.18200878999,145.24231839000277,50697.303786480006 2025-12-14,20:43:39.000,348,11103147,-795,0,1765745018,15135.18200878999,145.2352692600034,50697.37365768001 2025-12-14,20:43:40.000,348,11103086,-795,0,1765745019,15135.30999868,145.39035012000386,50697.38763192 2025-12-14,20:43:41.000,348,11103268,-795,0,1765745020,15135.363889159991,145.41149751000194,50697.4854516 2025-12-14,20:43:42.000,348,11103248,-795,0,1765745021,15135.411043330001,145.43969402999937,50697.54833568 2025-12-14,20:43:43.000,348,11103321,-795,0,1765745022,15135.451461190001,145.50313620000088,50697.4854516 2025-12-14,20:43:44.000,348,11103438,-795,0,1765745023,15135.478406429997,145.5665783700024,50697.51340008001 2025-12-14,20:43:45.000,348,11103181,-795,0,1765745024,15135.545769529992,145.64411880000262,50697.45750312 2025-12-14,20:43:46.000,348,11103446,-795,0,1765745025,15135.505351669992,145.60182401999919,50697.54134856001 2025-12-14,20:43:47.000,348,11103419,-795,0,1765745026,15135.296526059996,145.55248011000367,50697.47846448 2025-12-14,20:43:48.000,348,11103176,-795,0,1765745027,15135.343680229991,145.65116793000198,50697.625194 2025-12-14,20:43:49.000,348,11103532,-795,0,1765745028,15135.155063549995,145.71461010000348,50697.47846448 2025-12-14,20:43:50.000,348,11103341,-795,0,1765745029,15135.10790938,145.60887314999854,50697.59025840001 2025-12-14,20:43:51.000,348,11103095,-795,0,1765745030,15134.97991948999,145.65821706000133,50697.68109096001 2025-12-14,20:43:52.000,348,11103291,-795,0,1765745031,15134.90582008,145.64411880000262,50697.61121976001 2025-12-14,20:43:53.000,348,11103158,-795,0,1765745032,15134.784566499999,145.64411880000262,50697.68109096001 2025-12-14,20:43:54.000,348,11103305,-795,0,1765745033,15134.670049229993,145.6652661900007,50697.806859120006 2025-12-14,20:43:55.000,348,11103128,-795,0,1765745034,15134.602686129998,145.65821706000133,50697.66012960001 2025-12-14,20:43:56.000,348,11103402,-795,0,1765745035,15134.481432549997,145.60182401999919,50697.70205232 2025-12-14,20:43:57.000,348,11103421,-795,0,1765745036,15134.299552179997,145.73575749000156,50697.72301368 2025-12-14,20:43:58.000,348,11103352,-795,0,1765745037,15134.164825979991,145.4537922899981,50697.67410384 2025-12-14,20:43:59.000,348,11103132,-795,0,1765745038,15134.164825979991,145.52428358999896,50697.8697432 2025-12-14,20:44:00.000,348,11103390,-795,0,1765745039,15134.016627159996,145.49608707000152,50697.75794928001 2025-12-14,20:44:01.000,348,11103269,-795,0,1765745040,15134.057045019996,145.4185466400013,50697.67410384 2025-12-14,20:44:02.000,348,11103413,-795,0,1765745041,15134.083990259991,145.3551044699998,50697.61121976001 2025-12-14,20:44:03.000,348,11103258,-795,0,1765745042,15134.104199189991,145.48903794000216,50697.75794928001 2025-12-14,20:44:04.000,348,11103097,-795,0,1765745043,15134.057045019996,145.44674315999873,50697.520387200006 2025-12-14,20:44:05.000,348,11103199,-795,0,1765745044,15134.313024800002,145.4185466400013,50697.56230992001 2025-12-14,20:44:06.000,348,11103221,-795,0,1765745045,15134.313024800002,145.48903794000216,50697.70903944001 2025-12-14,20:44:07.000,348,11103074,-795,0,1765745046,15134.521850409998,145.4185466400013,50697.667116720004 2025-12-14,20:44:08.000,348,11103391,-795,0,1765745047,15134.555531960003,145.37625185999786,50697.66012960001 2025-12-14,20:44:09.000,348,11103229,-795,0,1765745048,15134.555531960003,145.2705149100002,50697.44352888001 2025-12-14,20:44:10.000,348,11103336,-795,0,1765745049,15134.683521849998,145.37625185999786,50697.65314248 2025-12-14,20:44:11.000,348,11103373,-795,0,1765745050,15134.845193289999,145.2705149100002,50697.625194 2025-12-14,20:44:12.000,348,11103353,-795,0,1765745051,15134.95971055999,145.2352692600034,50697.47846448 2025-12-14,20:44:13.000,348,11103305,-795,0,1765745052,15134.932765319994,145.03789361999952,50697.42256752001 2025-12-14,20:44:14.000,348,11103263,-795,0,1765745053,15135.114645689995,145.11543404999975,50697.5553228 2025-12-14,20:44:15.000,348,11103312,-795,0,1765745054,15135.033809969995,145.01674623000144,50697.46449024001 2025-12-14,20:44:16.000,348,11103151,-795,0,1765745055,15135.06075520999,144.99559884000337,50697.331734960004 2025-12-14,20:44:17.000,348,11103329,-795,0,1765745056,15135.24937189,144.88281275999907,50697.282825120004 2025-12-14,20:44:18.000,348,11103204,-795,0,1765745057,15135.215690339995,144.75592842000333,50697.35968344 2025-12-14,20:44:19.000,348,11103388,-795,0,1765745058,15135.16179985999,144.6290440800003,50697.46449024001 2025-12-14,20:44:20.000,348,11103098,-795,0,1765745059,15135.24937189,144.6149458200016,50697.60423264 2025-12-14,20:44:21.000,348,11103251,-795,0,1765745060,15135.26284450999,144.5656019099988,50697.65314248 2025-12-14,20:44:22.000,348,11103462,-795,0,1765745061,15135.175272479995,144.3682262700022,50697.61121976001 2025-12-14,20:44:23.000,348,11103248,-795,0,1765745062,15135.155063549995,144.3682262700022,50697.56230992001 2025-12-14,20:44:24.000,348,11103294,-795,0,1765745063,15135.08770045,144.47396321999986,50697.65314248 2025-12-14,20:44:25.000,348,11103386,-795,0,1765745064,15135.06075520999,144.2554401899979,50697.50641296 2025-12-14,20:44:26.000,348,11103320,-755,0,1765745065,15135.013601039995,144.31183323000005,50697.68109096001 2025-12-14,20:44:27.000,348,11103285,-795,0,1765745066,15134.97991948999,144.1849488900043,50697.66012960001 2025-12-14,20:44:28.000,348,11103251,-795,0,1765745067,15135.033809969995,144.02986803000385,50697.688078080006 2025-12-14,20:44:29.000,348,11103457,-795,0,1765745068,15134.87887483999,144.07216281,50697.688078080006 2025-12-14,20:44:30.000,348,11103215,-795,0,1765745069,15134.872138529994,143.99462237999978,50697.4854516 2025-12-14,20:44:31.000,348,11103516,-795,0,1765745070,15134.885611149999,144.08626106999873,50697.736987920005 2025-12-14,20:44:32.000,348,11103146,-795,0,1765745071,15134.892347459994,143.92413107999892,50697.81384624 2025-12-14,20:44:33.000,348,11103391,-795,0,1765745072,15134.83845697999,143.8747871700034,50697.57628416 2025-12-14,20:44:34.000,348,11103476,-795,0,1765745073,15134.831720669994,143.89593456000148,50697.625194 2025-12-14,20:44:35.000,348,11103345,-795,0,1765745074,15134.777830189989,143.78314848000446,50697.67410384 2025-12-14,20:44:36.000,348,11103464,-795,0,1765745075,15134.818248049989,143.7620010899991,50697.59025840001 2025-12-14,20:44:37.000,348,11103298,-795,0,1765745076,15134.791302809994,143.7620010899991,50697.72301368 2025-12-14,20:44:38.000,348,11103379,-795,0,1765745077,15134.865402219999,143.79019761000382,50697.57628416 2025-12-14,20:44:39.000,348,11103245,-795,0,1765745078,15135.02707366,143.52233066999906,50697.44352888001 2025-12-14,20:44:40.000,348,11103438,-795,0,1765745079,15134.90582008,143.63511675000336,50697.56230992001 2025-12-14,20:44:41.000,348,11103312,-795,0,1765745080,15134.93950162999,143.54347806000442,50697.51340008001 2025-12-14,20:44:42.000,348,11103180,-795,0,1765745081,15135.12811831,143.613969359998,50697.56230992001 2025-12-14,20:44:43.000,348,11103400,-795,0,1765745082,15135.02033734999,143.64216588000272,50697.53436144 2025-12-14,20:44:44.000,348,11103318,-795,0,1765745083,15135.134854619995,143.628067620004,50697.56230992001 2025-12-14,20:44:45.000,348,11103490,-795,0,1765745084,15135.235899269996,143.64921501000208,50697.75794928001 2025-12-14,20:44:46.000,348,11103292,-795,0,1765745085,15135.28305343999,143.64921501000208,50697.667116720004 2025-12-14,20:44:47.000,348,11103537,-795,0,1765745086,15135.22916296,143.70560805000423,50697.51340008001 2025-12-14,20:44:48.000,348,11103423,-795,0,1765745087,15135.30999868,143.79019761000382,50697.625194 2025-12-14,20:44:49.000,348,11103238,-795,0,1765745088,15135.26284450999,143.88183630000276,50697.5553228 2025-12-14,20:44:50.000,348,11103061,-795,0,1765745089,15135.316734989996,143.8113450000019,50697.520387200006 2025-12-14,20:44:51.000,348,11103298,-795,0,1765745090,15135.377361779996,143.9100328200002,50697.4854516 2025-12-14,20:44:52.000,348,11103145,-795,0,1765745091,15135.370625470001,144.00167150999914,50697.37365768001 2025-12-14,20:44:53.000,348,11103274,-795,0,1765745092,15135.464933809992,144.06511368000065,50697.45750312 2025-12-14,20:44:53.000,348,11103500,-795,0,1765745092,15135.633341560002,144.06511368000065,50697.42955464 2025-12-14,20:44:54.000,348,11103383,-795,0,1765745093,15135.680495729997,144.12855585000216,50697.63218112001 2025-12-14,20:44:55.000,348,11103424,-795,0,1765745094,15135.727649899993,144.0933101999981,50697.46449024001 2025-12-14,20:44:56.000,348,11103168,-795,0,1765745095,15135.747858829993,144.00167150999914,50697.32474784001 2025-12-14,20:44:57.000,348,11103415,-795,0,1765745096,15135.734386210002,144.07921193999937,50697.36667056 2025-12-14,20:44:58.000,348,11103180,-795,0,1765745097,15135.714177280002,144.0580645500013,50697.520387200006 2025-12-14,20:44:59.000,348,11103272,-795,0,1765745098,15135.747858829993,143.98052412000106,50697.52737432 2025-12-14,20:45:00.000,348,11103332,-795,0,1765745099,15135.768067759993,144.0087206399985,50697.39461904001 2025-12-14,20:45:01.000,348,11103215,-795,0,1765745100,15135.848903479993,144.00167150999914,50697.56230992001 2025-12-14,20:45:02.000,348,11103378,-795,0,1765745101,15135.788276689993,143.98757325000042,50697.42955464 2025-12-14,20:45:03.000,348,11103104,-795,0,1765745102,15135.761331449998,143.80429587000253,50697.59724552 2025-12-14,20:45:04.000,348,11103304,-795,0,1765745103,15135.774804069988,143.79724674000317,50697.44352888001 2025-12-14,20:45:05.000,348,11103302,-795,0,1765745104,15135.808485619993,143.70560805000423,50697.70903944001 2025-12-14,20:45:06.000,348,11103292,-795,0,1765745105,15135.768067759993,143.64216588000272,50697.331734960004 2025-12-14,20:45:07.000,348,11103106,-795,0,1765745106,15135.741122519998,143.71970631000295,50697.27583800001 2025-12-14,20:45:08.000,348,11103187,-795,0,1765745107,15135.646814179992,143.613969359998,50697.4155804 2025-12-14,20:45:09.000,348,11103149,-795,0,1765745108,15135.754595140002,143.68446065999888,50697.50641296 2025-12-14,20:45:10.000,348,11103229,-795,0,1765745109,15135.788276689993,143.4800358900029,50697.59724552 2025-12-14,20:45:11.000,348,11103144,-795,0,1765745110,15135.619868939997,143.52233066999906,50697.520387200006 2025-12-14,20:45:12.000,348,11103326,-795,0,1765745111,15135.619868939997,143.39544633000332,50697.71602656 2025-12-14,20:45:13.000,348,11103156,-795,0,1765745112,15135.761331449998,143.49413415000163,50697.56230992001 2025-12-14,20:45:14.000,348,11103461,-795,0,1765745113,15135.680495729997,143.52233066999906,50697.4854516 2025-12-14,20:45:15.000,348,11103221,-795,0,1765745114,15135.781540379998,143.54347806000442,50697.56230992001 2025-12-14,20:45:16.000,348,11103355,-795,0,1765745115,15135.720913589998,143.5646254500025,50697.50641296 2025-12-14,20:45:17.000,348,11103317,-795,0,1765745116,15135.673759420002,143.4518393699982,50697.520387200006 2025-12-14,20:45:18.000,348,11103259,-795,0,1765745117,15135.667023109992,143.43069198000012,50697.57628416 2025-12-14,20:45:19.000,348,11103272,-795,0,1765745118,15135.727649899993,143.501183280001,50697.59724552 2025-12-14,20:45:20.000,348,11103427,-795,0,1765745119,15135.707440969993,143.4800358900029,50697.58327128 2025-12-14,20:45:21.000,348,11103323,-795,0,1765745120,15135.640077869997,143.628067620004,50697.52737432 2025-12-14,20:45:22.000,348,11103304,-795,0,1765745121,15135.687232039993,143.62101849000464,50697.520387200006 2025-12-14,20:45:23.000,348,11103052,-795,0,1765745122,15135.552505840002,143.70560805000423,50697.625194 2025-12-14,20:45:24.000,348,11103291,-795,0,1765745123,15135.532296910002,143.75495195999974,50697.73000080001 2025-12-14,20:45:25.000,348,11103300,-795,0,1765745124,15135.572714770002,143.63511675000336,50697.6950652 2025-12-14,20:45:26.000,348,11103096,-795,0,1765745125,15135.525560599992,143.79019761000382,50697.67410384 2025-12-14,20:45:27.000,348,11103304,-795,0,1765745126,15135.424515949991,143.83249238999997,50697.71602656 2025-12-14,20:45:28.000,348,11103364,-795,0,1765745127,15135.471670120001,143.79724674000317,50697.77192352 2025-12-14,20:45:29.000,348,11103337,-795,0,1765745128,15135.437988569996,143.86068891000468,50697.806859120006 2025-12-14,20:45:30.000,348,11103537,-795,0,1765745129,15135.384098089991,143.9734749900017,50697.82083336 2025-12-14,20:45:31.000,348,11103278,-795,0,1765745130,15135.336943919996,143.89593456000148,50697.64615536 2025-12-14,20:45:32.000,348,11103425,-795,0,1765745131,15135.357152849996,143.8113450000019,50697.65314248 2025-12-14,20:45:33.000,348,11103283,-795,0,1765745132,15135.30999868,143.85363977999805,50697.7649364 2025-12-14,20:45:34.000,348,11103478,-795,0,1765745133,15135.26958082,143.76905021999846,50697.79288488 2025-12-14,20:45:35.000,348,11103358,-795,0,1765745134,15135.276317129996,143.7620010899991,50697.84878184001 2025-12-14,20:45:36.000,348,11103272,-795,0,1765745135,15135.451461190001,143.67036240000016,50697.89769168001 2025-12-14,20:45:37.000,348,11103405,-795,0,1765745136,15135.24263557999,143.69150978999824,50697.88371744 2025-12-14,20:45:38.000,348,11103249,-795,0,1765745137,15135.316734989996,143.74085370000103,50697.785897760004 2025-12-14,20:45:39.000,348,11103277,-795,0,1765745138,15135.18200878999,143.70560805000423,50697.7649364 2025-12-14,20:45:40.000,348,11103392,-795,0,1765745139,15135.303262369991,143.69150978999824,50697.79987200001 2025-12-14,20:45:41.000,348,11103361,-795,0,1765745140,15135.235899269996,143.70560805000423,50697.736987920005 2025-12-14,20:45:42.000,348,11103234,-795,0,1765745141,15135.28978975,143.71970631000295,50697.82083336 2025-12-14,20:45:43.000,348,11103293,-795,0,1765745142,15135.296526059996,143.628067620004,50697.82083336 2025-12-14,20:45:44.000,348,11103103,-795,0,1765745143,15135.471670120001,143.65626414000144,50697.904678800005 2025-12-14,20:45:45.000,348,11103340,-795,0,1765745144,15135.24937189,143.52233066999906,50697.82083336 2025-12-14,20:45:46.000,348,11103193,-795,0,1765745145,15135.155063549995,143.45888850000483,50697.60423264 2025-12-14,20:45:47.000,348,11103564,-795,0,1765745146,15135.155063549995,143.4659376300042,50697.75096216 2025-12-14,20:45:48.000,348,11103347,-795,0,1765745147,15135.16179985999,143.5152815399997,50697.79987200001 2025-12-14,20:45:49.000,348,11103283,-795,0,1765745148,15135.296526059996,143.43774110999948,50697.79987200001 2025-12-14,20:45:50.000,348,11103315,-795,0,1765745149,15135.377361779996,143.36020067999925,50697.75096216 2025-12-14,20:45:51.000,348,11103344,-795,0,1765745150,15135.235899269996,143.40249546000268,50697.736987920005 2025-12-14,20:45:52.000,348,11103356,-795,0,1765745151,15135.155063549995,143.40249546000268,50697.73000080001 2025-12-14,20:45:53.000,348,11103380,-795,0,1765745152,15135.22916296,143.40954459000204,50697.64615536 2025-12-14,20:45:54.000,348,11103341,-795,0,1765745153,15135.1887451,143.39544633000332,50697.70205232 2025-12-14,20:45:55.000,348,11103412,-795,0,1765745154,15135.235899269996,143.40249546000268,50697.59025840001 2025-12-14,20:45:56.000,348,11103369,-795,0,1765745155,15135.20221771999,143.49413415000163,50697.68109096001 2025-12-14,20:45:57.000,348,11103186,-795,0,1765745156,15135.22242664999,143.50823241000035,50697.70903944001 2025-12-14,20:45:58.000,348,11103281,-795,0,1765745157,15135.343680229991,143.4800358900029,50697.59025840001 2025-12-14,20:45:59.000,348,11103491,-795,0,1765745158,15135.24937189,143.64216588000272,50697.75096216 2025-12-14,20:46:00.000,348,11103276,-795,0,1765745159,15135.296526059996,143.6633132700008,50697.639168240006 2025-12-14,20:46:01.000,348,11103287,-795,0,1765745160,15135.28978975,143.50823241000035,50697.68109096001 2025-12-14,20:46:02.000,348,11103388,-795,0,1765745161,15135.363889159991,143.60692022999865,50697.68109096001 2025-12-14,20:46:03.000,348,11103534,-795,0,1765745162,15135.458197499996,143.628067620004,50697.618206880004 2025-12-14,20:46:04.000,348,11103380,-795,0,1765745163,15135.404307019991,143.7267554400023,50697.618206880004 2025-12-14,20:46:05.000,348,11103406,-795,0,1765745164,15135.498615359997,143.67741152999952,50697.58327128 2025-12-14,20:46:06.000,348,11103463,-795,0,1765745165,15135.572714770002,143.85363977999805,50697.625194 2025-12-14,20:46:07.000,348,11103360,-795,0,1765745166,15135.559242149997,144.0087206399985,50697.499425840004 2025-12-14,20:46:08.000,348,11103211,-795,0,1765745167,15135.613132630002,143.96642586000235,50697.54833568 2025-12-14,20:46:09.000,348,11103314,-795,0,1765745168,15135.693968350002,143.78314848000446,50697.73000080001 2025-12-14,20:46:10.000,348,11103359,-795,0,1765745169,15135.633341560002,144.01576976999786,50697.639168240006 2025-12-14,20:46:11.000,348,11103453,-795,0,1765745170,15135.613132630002,143.78314848000446,50697.70205232 2025-12-14,20:46:12.000,348,11103352,-795,0,1765745171,15135.741122519998,143.9100328200002,50697.66012960001 2025-12-14,20:46:13.000,348,11103182,-795,0,1765745172,15135.518824289997,143.92413107999892,50697.79987200001 2025-12-14,20:46:14.000,348,11103342,-795,0,1765745173,15135.599660009997,143.94527847000427,50697.68109096001 2025-12-14,20:46:15.000,348,11103372,-795,0,1765745174,15135.525560599992,143.98757325000042,50697.667116720004 2025-12-14,20:46:16.000,348,11103394,-795,0,1765745175,15135.619868939997,144.02986803000385,50697.639168240006 2025-12-14,20:46:17.000,348,11103277,-795,0,1765745176,15135.640077869997,143.85363977999805,50697.61121976001 2025-12-14,20:46:18.000,348,11103282,-795,0,1765745177,15135.498615359997,143.86068891000468,50697.58327128 2025-12-14,20:46:19.000,348,11103363,-795,0,1765745178,15135.525560599992,143.86068891000468,50697.60423264 2025-12-14,20:46:20.000,348,11103462,-795,0,1765745179,15135.525560599992,143.9100328200002,50697.5553228 2025-12-14,20:46:21.000,348,11103337,-795,0,1765745180,15135.579451079997,143.85363977999805,50697.51340008001 2025-12-14,20:46:22.000,348,11103415,-795,0,1765745181,15135.565978459992,143.91708194999956,50697.50641296 2025-12-14,20:46:23.000,348,11103198,-795,0,1765745182,15135.734386210002,143.78314848000446,50697.499425840004 2025-12-14,20:46:24.000,348,11103134,-795,0,1765745183,15135.525560599992,143.75495195999974,50697.40859328 2025-12-14,20:46:25.000,348,11103401,-795,0,1765745184,15135.640077869997,143.71970631000295,50697.499425840004 2025-12-14,20:46:26.000,348,11103162,-795,0,1765745185,15135.640077869997,143.75495195999974,50697.60423264 2025-12-14,20:46:27.000,348,11103315,-795,0,1765745186,15135.619868939997,143.79019761000382,50697.61121976001 2025-12-14,20:46:28.000,348,11103242,-795,0,1765745187,15135.680495729997,143.79724674000317,50697.63218112001 2025-12-14,20:46:29.000,348,11103263,-795,0,1765745188,15135.606396319992,143.76905021999846,50697.499425840004 2025-12-14,20:46:30.000,348,11103363,-795,0,1765745189,15135.741122519998,143.75495195999974,50697.52737432 2025-12-14,20:46:31.000,348,11103210,-795,0,1765745190,15135.700704659997,143.8465906499987,50697.639168240006 2025-12-14,20:46:32.000,348,11103160,-795,0,1765745191,15135.633341560002,143.7267554400023,50697.40859328 2025-12-14,20:46:33.000,348,11103307,-795,0,1765745192,15135.653550490002,143.79019761000382,50697.57628416 2025-12-14,20:46:34.000,348,11103306,-795,0,1765745193,15135.660286799997,143.69855892000487,50697.499425840004 2025-12-14,20:46:35.000,348,11103364,-795,0,1765745194,15135.700704659997,143.77609934999782,50697.43654176 2025-12-14,20:46:36.000,348,11103318,-795,0,1765745195,15135.633341560002,143.76905021999846,50697.66012960001 2025-12-14,20:46:37.000,348,11103385,-795,0,1765745196,15135.599660009997,143.86773804000404,50697.47846448 2025-12-14,20:46:38.000,348,11103113,-795,0,1765745197,15135.646814179992,143.86773804000404,50697.52737432 2025-12-14,20:46:39.000,348,11103162,-795,0,1765745198,15135.640077869997,143.80429587000253,50697.6950652 2025-12-14,20:46:40.000,348,11103478,-795,0,1765745199,15135.613132630002,143.83249238999997,50697.56230992001 2025-12-14,20:46:41.000,348,11103279,-795,0,1765745200,15135.565978459992,143.93118020999827,50697.499425840004 2025-12-14,20:46:42.000,348,11103293,-795,0,1765745201,15135.552505840002,143.92413107999892,50697.625194 2025-12-14,20:46:43.000,348,11103081,-795,0,1765745202,15135.572714770002,143.77609934999782,50697.81384624 2025-12-14,20:46:44.000,348,11103171,-795,0,1765745203,15135.572714770002,143.8747871700034,50697.89070456 2025-12-14,20:46:45.000,348,11103473,-795,0,1765745204,15135.559242149997,143.88183630000276,50697.74397504 2025-12-14,20:46:46.000,348,11103462,-795,0,1765745205,15135.444724879992,143.83249238999997,50697.82782048001 2025-12-14,20:46:47.000,348,11103172,-795,0,1765745206,15135.552505840002,143.76905021999846,50697.88371744 2025-12-14,20:46:48.000,348,11103254,-795,0,1765745207,15135.545769529992,143.85363977999805,50697.91166592 2025-12-14,20:46:49.000,348,11103227,-795,0,1765745208,15135.539033219997,143.74790283000038,50697.86275608 2025-12-14,20:46:50.000,348,11103395,-795,0,1765745209,15135.458197499996,143.7267554400023,50697.89070456 2025-12-14,20:46:51.000,348,11103273,-795,0,1765745210,15135.498615359997,143.67036240000016,50697.79288488 2025-12-14,20:46:52.000,348,11103375,-795,0,1765745211,15135.464933809992,143.57167458000185,50697.77192352 2025-12-14,20:46:53.000,348,11103312,-795,0,1765745212,15135.437988569996,143.62101849000464,50697.855768960006 2025-12-14,20:46:54.000,348,11103166,-795,0,1765745213,15135.464933809992,143.64921501000208,50697.806859120006 2025-12-14,20:46:55.000,348,11103294,-795,0,1765745214,15135.572714770002,143.5787237100012,50697.87673032001 2025-12-14,20:46:56.000,348,11103392,-795,0,1765745215,15135.478406429997,143.48708502000227,50697.82782048001 2025-12-14,20:46:57.000,348,11103324,-795,0,1765745216,15135.579451079997,143.613969359998,50697.77891064001 2025-12-14,20:46:58.000,348,11103338,-795,0,1765745217,15135.727649899993,143.60692022999865,50697.806859120006 2025-12-14,20:46:59.000,348,11103269,-795,0,1765745218,15135.795012999988,143.53642892999778,50697.79987200001 2025-12-14,20:47:00.000,348,11103406,-795,0,1765745219,15135.801749309998,143.67036240000016,50697.77891064001 2025-12-14,20:47:01.000,348,11103465,-795,0,1765745220,15135.889321339993,143.64216588000272,50697.785897760004 2025-12-14,20:47:02.000,348,11103275,-795,0,1765745221,15135.943211819998,143.69855892000487,50697.6950652 2025-12-14,20:47:03.000,348,11103124,-795,0,1765745222,15135.970157059994,143.74085370000103,50697.7649364 2025-12-14,20:47:04.000,348,11103251,-795,0,1765745223,15136.071201709994,143.69150978999824,50697.63218112001 2025-12-14,20:47:05.000,348,11103409,-795,0,1765745224,15136.037520159989,143.68446065999888,50697.7649364 2025-12-14,20:47:06.000,348,11103150,-795,0,1765745225,15136.18571898,143.70560805000423,50697.667116720004 2025-12-14,20:47:07.000,348,11103297,-715,0,1765745226,15136.25981838999,143.68446065999888,50697.82782048001 2025-12-14,20:47:08.000,348,11103460,-795,0,1765745227,15136.16551005,143.74790283000038,50697.6950652 2025-12-14,20:47:09.000,348,11103269,-795,0,1765745228,15136.024047539999,143.7267554400023,50697.87673032001 2025-12-14,20:47:10.000,348,11103249,-795,0,1765745229,15136.104883259999,143.7620010899991,50697.72301368 2025-12-14,20:47:11.000,348,11103252,-795,0,1765745230,15136.15877373999,143.76905021999846,50697.74397504 2025-12-14,20:47:12.000,348,11103217,-795,0,1765745231,15136.12509219,143.71970631000295,50697.7649364 2025-12-14,20:47:13.000,348,11103206,-795,0,1765745232,15136.091410639994,143.71970631000295,50697.87673032001 2025-12-14,20:47:14.000,348,11103260,-795,0,1765745233,15135.997102299989,143.8113450000019,50697.855768960006 2025-12-14,20:47:15.000,348,11103414,-795,0,1765745234,15135.956684439989,143.64921501000208,50697.974550000006 2025-12-14,20:47:16.000,348,11103198,-795,0,1765745235,15135.855639789988,143.62101849000464,50697.92564016001 2025-12-14,20:47:17.000,348,11103173,-795,0,1765745236,15135.828694549993,143.5646254500025,50697.93262728 2025-12-14,20:47:18.000,348,11103239,-795,0,1765745237,15135.781540379998,143.52937979999842,50698.0793568 2025-12-14,20:47:19.000,348,11103344,-795,0,1765745238,15135.693968350002,143.52937979999842,50697.91166592 2025-12-14,20:47:20.000,348,11103302,-795,0,1765745239,15135.700704659997,143.43069198000012,50698.191150720006 2025-12-14,20:47:21.000,348,11103322,-795,0,1765745240,15135.592923700002,143.33905329000117,50698.09333104001 2025-12-14,20:47:22.000,348,11103302,-795,0,1765745241,15135.579451079997,143.43774110999948,50698.04442120001 2025-12-14,20:47:23.000,348,11103433,-795,0,1765745242,15135.491879050001,143.40249546000268,50698.149228 2025-12-14,20:47:24.000,348,11103505,-795,0,1765745243,15135.565978459992,143.3179059000031,50697.974550000006 2025-12-14,20:47:25.000,348,11103279,-795,0,1765745244,15135.579451079997,143.3672498099986,50698.03743408 2025-12-14,20:47:26.000,348,11103103,-795,0,1765745245,15135.592923700002,143.18397243000072,50698.002498480004 2025-12-14,20:47:27.000,348,11103147,-795,0,1765745246,15135.565978459992,143.2685619900003,50698.0094856 2025-12-14,20:47:28.000,348,11103207,-795,0,1765745247,15135.599660009997,143.40954459000204,50698.03743408 2025-12-14,20:47:29.000,348,11103268,-795,0,1765745248,15135.532296910002,143.30380764000438,50698.0793568 2025-12-14,20:47:30.000,348,11103228,-795,0,1765745249,15135.693968350002,143.2333163400035,50698.0094856 2025-12-14,20:47:31.000,348,11103387,-795,0,1765745250,15135.667023109992,143.40954459000204,50697.834807600004 2025-12-14,20:47:32.000,348,11103205,-795,0,1765745251,15135.653550490002,143.30380764000438,50697.8697432 2025-12-14,20:47:33.000,348,11103311,-795,0,1765745252,15135.693968350002,143.43069198000012,50697.92564016001 2025-12-14,20:47:34.000,348,11103148,-795,0,1765745253,15135.687232039993,143.4165937200014,50697.77192352 2025-12-14,20:47:35.000,348,11103054,-795,0,1765745254,15135.862376099998,143.501183280001,50697.6950652 2025-12-14,20:47:36.000,348,11103317,-795,0,1765745255,15135.808485619993,143.24741460000223,50697.73000080001 2025-12-14,20:47:37.000,348,11103332,-795,0,1765745256,15135.909530269993,143.37429893999797,50697.499425840004 2025-12-14,20:47:38.000,348,11103259,-795,0,1765745257,15135.835430859988,143.37429893999797,50697.63218112001 2025-12-14,20:47:39.000,348,11103127,-795,0,1765745258,15135.943211819998,143.42364285000076,50697.58327128 2025-12-14,20:47:40.000,348,11103448,-795,0,1765745259,15136.024047539999,143.40249546000268,50697.688078080006 2025-12-14,20:47:41.000,348,11103291,-795,0,1765745260,15136.003838609999,143.45888850000483,50697.44352888001 2025-12-14,20:47:42.000,348,11103294,-795,0,1765745261,15136.017311229989,143.49413415000163,50697.59724552 2025-12-14,20:47:43.000,348,11103246,-795,0,1765745262,15136.050992779994,143.50823241000035,50697.58327128 2025-12-14,20:47:44.000,348,11103026,-795,0,1765745263,15136.037520159989,143.49413415000163,50697.49243872001 2025-12-14,20:47:45.000,348,11103309,-795,0,1765745264,15136.09814694999,143.48708502000227,50697.57628416 2025-12-14,20:47:46.000,348,11103226,-795,0,1765745265,15136.131828499994,143.45888850000483,50697.52737432 2025-12-14,20:47:47.000,348,11103325,-795,0,1765745266,15136.050992779994,143.37429893999797,50697.569297040005 2025-12-14,20:47:48.000,348,11103299,-795,0,1765745267,15136.044256469999,143.57167458000185,50697.618206880004 2025-12-14,20:47:49.000,348,11103271,-795,0,1765745268,15135.963420749998,143.43774110999948,50697.6950652 2025-12-14,20:47:50.000,348,11103285,-795,0,1765745269,15135.956684439989,143.45888850000483,50697.67410384 2025-12-14,20:47:51.000,348,11103277,-795,0,1765745270,15135.983629679999,143.4165937200014,50697.618206880004 2025-12-14,20:47:52.000,348,11103195,-795,0,1765745271,15135.963420749998,143.4165937200014,50697.79288488 2025-12-14,20:47:53.000,348,11103131,-795,0,1765745272,15135.936475509989,143.38839720000396,50697.667116720004 2025-12-14,20:47:54.000,348,11103245,-795,0,1765745273,15135.869112409993,143.27561111999967,50697.75096216 2025-12-14,20:47:55.000,348,11103361,-795,0,1765745274,15135.882585029998,143.21216894999816,50697.66012960001 2025-12-14,20:47:56.000,348,11103362,-795,0,1765745275,15135.835430859988,143.26151286000095,50697.71602656 2025-12-14,20:47:57.000,348,11103264,-795,0,1765745276,15135.815221929988,143.0711863500037,50697.785897760004 2025-12-14,20:47:58.000,348,11103250,-795,0,1765745277,15135.734386210002,143.15577591000329,50697.63218112001 2025-12-14,20:47:59.000,348,11103269,-795,0,1765745278,15135.747858829993,143.01479331000155,50697.70205232 2025-12-14,20:48:00.000,348,11103132,-795,0,1765745279,15135.808485619993,142.99364592000347,50697.66012960001 2025-12-14,20:48:01.000,348,11103266,-795,0,1765745280,15135.808485619993,142.87381070999982,50697.75096216 2025-12-14,20:48:02.000,348,11103180,-795,0,1765745281,15135.815221929988,142.97954766000476,50697.56230992001 2025-12-14,20:48:03.000,348,11103262,-795,0,1765745282,15135.781540379998,142.71872984999936,50697.75096216 2025-12-14,20:48:04.000,348,11103254,-795,0,1765745283,15135.835430859988,142.59889464000298,50697.855768960006 2025-12-14,20:48:05.000,348,11103419,-795,0,1765745284,15135.795012999988,142.5777472500049,50697.77192352 2025-12-14,20:48:06.000,348,11103327,-795,0,1765745285,15135.848903479993,142.54250160000083,50697.91166592 2025-12-14,20:48:07.000,348,11103299,-795,0,1765745286,15135.855639789988,142.54250160000083,50697.8697432 2025-12-14,20:48:08.000,348,11103266,-795,0,1765745287,15135.970157059994,142.50725595000404,50698.08634392 2025-12-14,20:48:09.000,348,11103199,-795,0,1765745288,15135.949948129994,142.50020682000468,50697.92564016001 2025-12-14,20:48:10.000,348,11103175,-795,0,1765745289,15135.936475509989,142.47201029999997,50698.002498480004 2025-12-14,20:48:11.000,348,11103232,-795,0,1765745290,15135.956684439989,142.43676465000317,50697.93262728 2025-12-14,20:48:12.000,348,11103303,-795,0,1765745291,15136.010574919994,142.4015189999991,50697.91166592 2025-12-14,20:48:13.000,348,11103139,-795,0,1765745292,15135.923002889998,142.4015189999991,50697.98153712 2025-12-14,20:48:14.000,348,11103355,-795,0,1765745293,15136.030783849994,142.3169294399995,50697.9396144 2025-12-14,20:48:15.000,348,11103158,-795,0,1765745294,15135.976893369989,142.42266639000445,50697.99551136001 2025-12-14,20:48:16.000,348,11103110,-795,0,1765745295,15136.030783849994,142.38742074000038,50697.953588640004 2025-12-14,20:48:17.000,348,11103338,-795,0,1765745296,15136.003838609999,142.4508629100019,50697.953588640004 2025-12-14,20:48:18.000,348,11103193,-795,0,1765745297,15136.131828499994,142.48610855999868,50697.92564016001 2025-12-14,20:48:19.000,348,11103193,-795,0,1765745298,15136.192455289995,142.47905942999932,50697.91166592 2025-12-14,20:48:20.000,348,11103310,-795,0,1765745299,15136.25981838999,142.4649611700006,50697.785897760004 2025-12-14,20:48:21.000,348,11103106,-795,0,1765745300,15136.273291009995,142.65528767999785,50697.91865304 2025-12-14,20:48:22.000,348,11103473,-795,0,1765745301,15136.32044517999,142.71168072,50697.84878184001 2025-12-14,20:48:23.000,348,11103513,-795,0,1765745302,15136.32044517999,142.76807376000215,50697.82083336 2025-12-14,20:48:24.000,348,11103379,-795,0,1765745303,15136.394544589995,142.69758246000129,50697.736987920005 2025-12-14,20:48:25.000,348,11103364,-795,0,1765745304,15136.40801721,142.7751228900015,50697.74397504 2025-12-14,20:48:26.000,348,11103360,-795,0,1765745305,15136.44169875999,142.78922115000023,50697.79987200001 2025-12-14,20:48:27.000,348,11103310,-795,0,1765745306,15136.468644,142.88085983999918,50697.855768960006 2025-12-14,20:48:28.000,348,11103373,-795,0,1765745307,15136.42148982999,142.8949580999979,50697.89070456 2025-12-14,20:48:29.000,348,11103362,-795,0,1765745308,15136.42148982999,142.87381070999982,50697.75096216 2025-12-14,20:48:30.000,348,11103311,-795,0,1765745309,15136.46190768999,142.86676158000046,50697.806859120006 2025-12-14,20:48:31.000,348,11103238,-795,0,1765745310,15136.40801721,142.87381070999982,50697.70205232 2025-12-14,20:48:32.000,348,11103374,-795,0,1765745311,15136.333917799995,142.72577897999872,50697.71602656 2025-12-14,20:48:33.000,348,11103294,-795,0,1765745312,15136.414753519995,142.87381070999982,50697.785897760004 2025-12-14,20:48:34.000,348,11103362,-795,0,1765745313,15136.32718149,142.72577897999872,50697.73000080001 2025-12-14,20:48:35.000,348,11103259,-795,0,1765745314,15136.374335659995,142.76807376000215,50697.8697432 2025-12-14,20:48:36.000,348,11103399,-795,0,1765745315,15136.42822614,142.7610246300028,50697.72301368 2025-12-14,20:48:37.000,348,11103510,-795,0,1765745316,15136.40801721,142.71168072,50697.88371744 2025-12-14,20:48:38.000,348,11103260,-795,0,1765745317,15136.36759935,142.62004203000106,50697.94660152001 2025-12-14,20:48:39.000,348,11103211,-795,0,1765745318,15136.394544589995,142.48610855999868,50697.96756288001 2025-12-14,20:48:40.000,348,11103279,-795,0,1765745319,15136.40801721,142.47905942999932,50697.92564016001 2025-12-14,20:48:41.000,348,11103156,-795,0,1765745320,15136.32718149,142.34512596000422,50697.92564016001 2025-12-14,20:48:42.000,348,11103223,-795,0,1765745321,15136.44843507,142.3169294399995,50697.88371744 2025-12-14,20:48:43.000,348,11103437,-795,0,1765745322,15136.468644,142.14775032000034,50697.953588640004 2025-12-14,20:48:44.000,348,11103226,-795,0,1765745323,15136.42822614,142.14070119000098,50697.98852424 2025-12-14,20:48:45.000,348,11103258,-795,0,1765745324,15136.522534479991,142.12660293000226,50697.99551136001 2025-12-14,20:48:46.000,348,11103172,-795,0,1765745325,15136.562952339991,142.1547994499997,50698.16320224001 2025-12-14,20:48:47.000,348,11103372,-795,0,1765745326,15136.536007099996,142.03496424000332,50698.0793568 2025-12-14,20:48:48.000,348,11103411,-795,0,1765745327,15136.54947972,141.99971858999925,50698.06538256001 2025-12-14,20:48:49.000,348,11103436,-795,0,1765745328,15136.637051749996,141.89398164000158,50697.91166592 2025-12-14,20:48:50.000,348,11103321,-795,0,1765745329,15136.663996989992,141.86578512000415,50697.98153712 2025-12-14,20:48:51.000,348,11103179,-795,0,1765745330,15136.643788059991,141.88693251000223,50698.002498480004 2025-12-14,20:48:52.000,348,11103356,-795,0,1765745331,15136.744832709992,141.8446377299988,50698.06538256001 2025-12-14,20:48:53.000,348,11103332,-755,0,1765745332,15136.670733300001,141.7600481699992,50697.99551136001 2025-12-14,20:48:54.000,348,11103159,-795,0,1765745333,15136.778514259997,141.78824469000392,50697.96057576 2025-12-14,20:48:55.000,348,11103266,-795,0,1765745334,15136.771777950002,141.85168685999815,50698.04442120001 2025-12-14,20:48:56.000,348,11103335,-795,0,1765745335,15136.805459499992,141.71775339000305,50697.89769168001 2025-12-14,20:48:57.000,348,11103331,-795,0,1765745336,15136.825668429992,141.82349034000072,50697.89070456 2025-12-14,20:48:58.000,348,11103228,-795,0,1765745337,15136.832404740002,141.6966059999977,50697.92564016001 2025-12-14,20:48:59.000,348,11103424,-795,0,1765745338,15136.893031530002,141.6966059999977,50698.03743408 2025-12-14,20:49:00.000,348,11103409,-795,0,1765745339,15136.893031530002,141.80234295000264,50697.99551136001 2025-12-14,20:49:01.000,348,11103209,-795,0,1765745340,15136.913240460002,141.66840948000026,50697.98852424 2025-12-14,20:49:02.000,348,11103358,-795,0,1765745341,15136.879558909997,141.65431122000155,50698.0094856 2025-12-14,20:49:03.000,348,11103397,-795,0,1765745342,15136.812195810002,141.73890078000113,50698.01647272001 2025-12-14,20:49:04.000,348,11103270,-795,0,1765745343,15136.872822600002,141.65431122000155,50697.91865304 2025-12-14,20:49:05.000,348,11103249,-795,0,1765745344,15136.872822600002,141.54152514000452,50698.03743408 2025-12-14,20:49:06.000,348,11103211,-795,0,1765745345,15136.872822600002,141.64021296000283,50698.11429240001 2025-12-14,20:49:07.000,348,11103332,-795,0,1765745346,15136.805459499992,141.59086905000004,50698.04442120001 2025-12-14,20:49:08.000,348,11103387,-795,0,1765745347,15136.879558909997,141.5344760099979,50697.93262728 2025-12-14,20:49:09.000,348,11103324,-795,0,1765745348,15136.886295219992,141.56972166000196,50698.03743408 2025-12-14,20:49:10.000,348,11103392,-795,0,1765745349,15136.812195810002,141.63316383000347,50698.03044696 2025-12-14,20:49:11.000,348,11103272,-795,0,1765745350,15136.839141049997,141.6261147000041,50698.05839544 2025-12-14,20:49:12.000,348,11103258,-795,0,1765745351,15136.832404740002,141.6613603500009,50698.03743408 2025-12-14,20:49:13.000,348,11103287,-795,0,1765745352,15136.812195810002,141.58381992000068,50698.08634392 2025-12-14,20:49:14.000,348,11103298,-795,0,1765745353,15136.839141049997,141.60496730999876,50698.05839544 2025-12-14,20:49:15.000,348,11103349,-795,0,1765745354,15136.845877359992,141.57677079000132,50698.121279520004 2025-12-14,20:49:16.000,348,11103302,-795,0,1765745355,15136.805459499992,141.50627949000045,50698.0094856 2025-12-14,20:49:17.000,348,11103396,-795,0,1765745356,15136.845877359992,141.5344760099979,50698.0793568 2025-12-14,20:49:18.000,348,11103232,-795,0,1765745357,15136.906504149993,141.49218123000173,50697.98852424 2025-12-14,20:49:19.000,348,11103269,-795,0,1765745358,15136.845877359992,141.44283731999894,50698.10730528 2025-12-14,20:49:20.000,348,11103310,-795,0,1765745359,15136.852613670002,141.4639847100043,50698.12826664 2025-12-14,20:49:21.000,348,11103248,-795,0,1765745360,15136.825668429992,141.40759167000215,50698.09333104001 2025-12-14,20:49:22.000,348,11103259,-795,0,1765745361,15136.852613670002,141.3159529800032,50698.121279520004 2025-12-14,20:49:23.000,348,11103317,-795,0,1765745362,15136.899767839997,141.29480558999785,50698.06538256001 2025-12-14,20:49:24.000,348,11103237,-795,0,1765745363,15136.818932119997,141.30185472000448,50698.0793568 2025-12-14,20:49:25.000,348,11103240,-795,0,1765745364,15136.778514259997,141.16087212000275,50698.12826664 2025-12-14,20:49:26.000,348,11103280,-795,0,1765745365,15136.839141049997,141.1890686400002,50698.03743408 2025-12-14,20:49:27.000,348,11103249,-795,0,1765745366,15136.872822600002,141.01988952000102,50698.04442120001 2025-12-14,20:49:28.000,348,11103341,-795,0,1765745367,15136.899767839997,140.98464387000422,50697.96756288001 2025-12-14,20:49:29.000,348,11103368,-795,0,1765745368,15136.812195810002,140.96349647999887,50698.09333104001 2025-12-14,20:49:30.000,348,11103248,-795,0,1765745369,15136.940185699998,140.99169300000358,50698.15621512 2025-12-14,20:49:31.000,348,11103360,-795,0,1765745370,15136.967130939993,140.84366127000249,50698.15621512 2025-12-14,20:49:32.000,348,11103332,-795,0,1765745371,15136.953658320002,140.77316997000162,50698.15621512 2025-12-14,20:49:33.000,348,11103273,-795,0,1765745372,15136.967130939993,140.7590717100029,50698.10031816 2025-12-14,20:49:34.000,348,11103325,-795,0,1765745373,15136.994076179988,140.71677692999947,50698.16320224001 2025-12-14,20:49:35.000,348,11103270,-795,0,1765745374,15137.047966659993,140.62513824000052,50698.170189360004 2025-12-14,20:49:36.000,348,11103347,-795,0,1765745375,15137.088384519993,140.60399085000245,50698.149228 2025-12-14,20:49:37.000,348,11103340,-795,0,1765745376,15137.054702969988,140.58989259000373,50698.18416360001 2025-12-14,20:49:38.000,348,11103322,-795,0,1765745377,15137.155747619989,140.49120476999815,50698.10031816 2025-12-14,20:49:39.000,348,11103351,-795,0,1765745378,15137.142274999998,140.49120476999815,50698.26800904 2025-12-14,20:49:40.000,348,11103282,-795,0,1765745379,15137.175956549989,140.58284346000437,50698.0793568 2025-12-14,20:49:41.000,348,11103336,-795,0,1765745380,15137.175956549989,140.32202564999898,50698.23307344001 2025-12-14,20:49:42.000,348,11103235,-795,0,1765745381,15137.250055959994,140.32907477999834,50698.170189360004 2025-12-14,20:49:43.000,348,11103386,-795,0,1765745382,15137.229847029994,140.25858348000475,50698.288970400004 2025-12-14,20:49:44.000,348,11103374,-795,0,1765745383,15137.229847029994,140.18104305000452,50698.15621512 2025-12-14,20:49:45.000,348,11103307,-795,0,1765745384,15137.263528579999,140.17399391999788,50698.16320224001 2025-12-14,20:49:46.000,348,11103238,-795,0,1765745385,15137.310682749994,140.16694478999852,50698.09333104001 2025-12-14,20:49:47.000,348,11103238,-795,0,1765745386,15137.310682749994,140.04710958000214,50698.288970400004 2025-12-14,20:49:48.000,348,11103332,-795,0,1765745387,15137.411727399995,140.06120784000086,50698.04442120001 2025-12-14,20:49:49.000,348,11103240,-795,0,1765745388,15137.330891679994,140.03301132000342,50698.18416360001 2025-12-14,20:49:50.000,348,11103286,-795,0,1765745389,15137.371309539994,139.87793046000297,50698.16320224001 2025-12-14,20:49:51.000,348,11103284,-795,0,1765745390,15137.37804584999,139.98366741000063,50698.240060560005 2025-12-14,20:49:52.000,348,11103234,-795,0,1765745391,15137.391518469994,139.92727436999849,50698.191150720006 2025-12-14,20:49:53.000,348,11103301,-795,0,1765745392,15137.431936329995,139.78629177000403,50698.28198328001 2025-12-14,20:49:54.000,348,11103302,-795,0,1765745393,15137.492563119995,139.89907785000105,50698.288970400004 2025-12-14,20:49:55.000,348,11103369,-795,0,1765745394,15137.42520002,139.81448829000146,50698.27499616 2025-12-14,20:49:56.000,348,11103233,-795,0,1765745395,15137.46561788,139.77924264000467,50698.240060560005 2025-12-14,20:49:57.000,348,11103395,-795,0,1765745396,15137.44540895,139.72989873000188,50698.2190992 2025-12-14,20:49:58.000,348,11103257,-795,0,1765745397,15137.512772049995,139.72284960000252,50698.2190992 2025-12-14,20:49:59.000,348,11103297,-795,0,1765745398,15137.56666253,139.68760394999845,50698.35185448001 2025-12-14,20:50:00.000,348,11103308,-795,0,1765745399,15137.62055300999,139.65235830000165,50698.240060560005 2025-12-14,20:50:01.000,348,11103278,-795,0,1765745400,15137.72833397,139.6453091700023,50698.309931760006 2025-12-14,20:50:02.000,348,11103327,-795,0,1765745401,15137.721597659991,139.63826004000293,50698.23307344001 2025-12-14,20:50:03.000,348,11103249,-795,0,1765745402,15137.836114929996,139.66645656000037,50698.20512496 2025-12-14,20:50:04.000,348,11103321,-795,0,1765745403,15137.775488139996,139.61006351999822,50698.149228 2025-12-14,20:50:05.000,348,11103026,-795,0,1765745404,15137.883269099992,139.65235830000165,50698.18416360001 2025-12-14,20:50:06.000,348,11103461,-675,0,1765745405,15137.957368509997,139.62416178000421,50698.170189360004 2025-12-14,20:50:07.000,348,11103320,-795,0,1765745406,15137.957368509997,139.7087513400038,50698.09333104001 2025-12-14,20:50:08.000,348,11103339,-795,0,1765745407,15138.004522679992,139.58891613000014,50698.08634392 2025-12-14,20:50:09.000,348,11103344,-795,0,1765745408,15138.058413159997,139.6805548199991,50698.0793568 2025-12-14,20:50:10.000,348,11103278,-795,0,1765745409,15138.071885780002,139.78629177000403,50698.13525376001 2025-12-14,20:50:11.000,348,11103186,-795,0,1765745410,15138.098831019997,139.7439969900006,50698.03743408 2025-12-14,20:50:12.000,348,11103282,-795,0,1765745411,15138.105567329992,139.7933409000034,50698.08634392 2025-12-14,20:50:13.000,348,11103368,-795,0,1765745412,15138.112303640002,139.73694786000124,50698.0793568 2025-12-14,20:50:14.000,348,11103378,-795,0,1765745413,15138.051676850002,139.7933409000034,50698.13525376001 2025-12-14,20:50:15.000,348,11103254,-795,0,1765745414,15138.112303640002,139.7087513400038,50698.0094856 2025-12-14,20:50:16.000,348,11103210,-795,0,1765745415,15138.098831019997,139.77924264000467,50698.0793568 2025-12-14,20:50:17.000,348,11103281,-795,0,1765745416,15138.139248879997,139.73694786000124,50698.03743408 2025-12-14,20:50:18.000,348,11103195,-795,0,1765745417,15138.017995299997,139.77219350999803,50698.10730528 2025-12-14,20:50:19.000,348,11103346,-795,0,1765745418,15138.017995299997,139.659407430001,50698.121279520004 2025-12-14,20:50:20.000,348,11103295,-795,0,1765745419,15137.997786369997,139.60301438999886,50698.06538256001 2025-12-14,20:50:21.000,348,11103347,-795,0,1765745420,15137.950632200002,139.61711265000486,50698.10031816 2025-12-14,20:50:22.000,348,11103317,-795,0,1765745421,15137.977577439997,139.57481787000143,50698.08634392 2025-12-14,20:50:23.000,348,11103214,-795,0,1765745422,15137.903478029992,139.58186700000078,50698.03743408 2025-12-14,20:50:24.000,348,11103279,-795,0,1765745423,15137.869796480001,139.52547395999864,50698.05140832 2025-12-14,20:50:25.000,348,11103267,-795,0,1765745424,15137.863060169992,139.51137569999992,50698.04442120001 2025-12-14,20:50:26.000,348,11103407,-795,0,1765745425,15137.890005410001,139.41973701000097,50698.002498480004 2025-12-14,20:50:27.000,348,11103330,-795,0,1765745426,15137.930423270001,139.45498265999777,50698.11429240001 2025-12-14,20:50:28.000,348,11103406,-795,0,1765745427,15137.815905999996,139.4620317900044,50697.96756288001 2025-12-14,20:50:29.000,348,11103431,-795,0,1765745428,15137.802433379991,139.40563875000225,50698.10031816 2025-12-14,20:50:30.000,348,11103299,-795,0,1765745429,15137.930423270001,139.50432657000056,50698.0793568 2025-12-14,20:50:31.000,348,11103198,-795,0,1765745430,15137.930423270001,139.47613005000312,50697.98852424 2025-12-14,20:50:32.000,348,11103251,-795,0,1765745431,15137.930423270001,139.5607196100027,50698.03044696 2025-12-14,20:50:33.000,348,11103267,-795,0,1765745432,15137.910214340001,139.62416178000421,50697.99551136001 2025-12-14,20:50:34.000,348,11103353,-795,0,1765745433,15137.916950649997,139.6453091700023,50698.002498480004 2025-12-14,20:50:35.000,348,11103370,-795,0,1765745434,15137.896741719996,139.71580047000316,50697.91166592 2025-12-14,20:50:36.000,348,11103233,-795,0,1765745435,15137.930423270001,139.76514437999867,50697.92564016001 2025-12-14,20:50:37.000,348,11103383,-795,0,1765745436,15137.903478029992,139.7933409000034,50698.05839544 2025-12-14,20:50:38.000,348,11103242,-795,0,1765745437,15137.943895889992,139.9061269800004,50698.121279520004 2025-12-14,20:50:39.000,348,11103250,-795,0,1765745438,15137.923686959992,139.96956915000192,50698.0793568 2025-12-14,20:50:40.000,348,11103344,-755,0,1765745439,15137.923686959992,139.9554708900032,50698.06538256001 2025-12-14,20:50:41.000,348,11103185,-795,0,1765745440,15137.869796480001,140.0048147999987,50698.10031816 2025-12-14,20:50:42.000,348,11103192,-795,0,1765745441,15137.876532789996,139.99776566999935,50698.15621512 2025-12-14,20:50:43.000,348,11103310,-795,0,1765745442,15137.829378620001,140.08235522999894,50698.10730528 2025-12-14,20:50:44.000,348,11103338,-795,0,1765745443,15137.809169690001,140.1387482700011,50698.05839544 2025-12-14,20:50:45.000,348,11103359,-795,0,1765745444,15137.762015519991,140.117600880003,50698.13525376001 2025-12-14,20:50:46.000,348,11103253,-795,0,1765745445,15137.68117979999,140.0894043599983,50698.0793568 2025-12-14,20:50:47.000,348,11103382,-795,0,1765745446,15137.593607769995,140.0894043599983,50698.03743408 2025-12-14,20:50:48.000,348,11103363,-795,0,1765745447,15137.52624467,140.2021904400026,50698.05839544 2025-12-14,20:50:49.000,348,11103346,-795,0,1765745448,15137.45888156999,140.117600880003,50698.04442120001 2025-12-14,20:50:50.000,348,11103328,-795,0,1765745449,15137.452145259995,140.1387482700011,50698.05140832 2025-12-14,20:50:51.000,348,11103346,-795,0,1765745450,15137.38478216,140.16694478999852,50698.023459840006 2025-12-14,20:50:52.000,348,11103285,-795,0,1765745451,15137.35783691999,140.20923957000196,50698.002498480004 2025-12-14,20:50:53.000,348,11103366,-795,0,1765745452,15137.243319649999,140.22333783000067,50698.002498480004 2025-12-14,20:50:54.000,348,11103287,-795,0,1765745453,15137.270264889994,140.2515343499981,50698.05839544 2025-12-14,20:50:55.000,348,11103296,-795,0,1765745454,15137.33762798999,140.2374360899994,50698.072369680005 2025-12-14,20:50:56.000,348,11103321,-795,0,1765745455,15137.303946439999,140.3502221700037,50698.09333104001 2025-12-14,20:50:57.000,348,11103238,-795,0,1765745456,15137.303946439999,140.27973087000282,50698.13525376001 2025-12-14,20:50:58.000,348,11103264,-795,0,1765745457,15137.27700119999,140.3361239099977,50698.05839544 2025-12-14,20:50:59.000,348,11103364,-795,0,1765745458,15137.303946439999,140.39251694999984,50698.05839544 2025-12-14,20:51:00.000,348,11103238,-795,0,1765745459,15137.27700119999,140.3361239099977,50698.01647272001 2025-12-14,20:51:01.000,348,11103291,-795,0,1765745460,15137.29721012999,140.38546782000049,50698.05140832 2025-12-14,20:51:02.000,348,11103385,-795,0,1765745461,15137.270264889994,140.44186086000263,50698.002498480004 2025-12-14,20:51:03.000,348,11103375,-795,0,1765745462,15137.303946439999,140.38546782000049,50698.03743408 2025-12-14,20:51:04.000,348,11103349,-795,0,1765745463,15137.351100609994,140.4841556399988,50698.03743408 2025-12-14,20:51:05.000,348,11103371,-795,0,1765745464,15137.411727399995,140.56874519999838,50697.953588640004 2025-12-14,20:51:06.000,348,11103380,-795,0,1765745465,15137.41846370999,140.56874519999838,50697.96756288001 2025-12-14,20:51:07.000,348,11103261,-795,0,1765745466,15137.45888156999,140.5475978100003,50698.03743408 2025-12-14,20:51:08.000,348,11103222,-795,0,1765745467,15137.38478216,140.47710650999943,50698.0094856 2025-12-14,20:51:09.000,348,11103402,-795,0,1765745468,15137.391518469994,140.6110399800018,50698.06538256001 2025-12-14,20:51:10.000,348,11103259,-795,0,1765745469,15137.39825477999,140.60399085000245,50698.023459840006 2025-12-14,20:51:11.000,348,11103327,-795,0,1765745470,15137.40499109,140.62513824000052,50698.023459840006 2025-12-14,20:51:12.000,348,11103433,-795,0,1765745471,15137.41846370999,140.66743302000395,50698.03743408 2025-12-14,20:51:13.000,348,11103344,-795,0,1765745472,15137.36457323,140.77316997000162,50698.12826664 2025-12-14,20:51:14.000,348,11103422,-795,0,1765745473,15137.3443643,140.78021910000098,50698.03044696 2025-12-14,20:51:15.000,348,11103284,-795,0,1765745474,15137.35783691999,140.87185778999992,50698.06538256001 2025-12-14,20:51:16.000,348,11103328,-795,0,1765745475,15137.38478216,140.8577595300012,50698.16320224001 2025-12-14,20:51:17.000,348,11103265,-795,0,1765745476,15137.35783691999,140.94939822000015,50698.20512496 2025-12-14,20:51:18.000,348,11103270,-795,0,1765745477,15137.324155369999,140.87890691999928,50698.17717648 2025-12-14,20:51:19.000,348,11103379,-795,0,1765745478,15137.31741905999,140.907103440004,50698.072369680005 2025-12-14,20:51:20.000,348,11103294,-795,0,1765745479,15137.283737509999,140.907103440004,50698.15621512 2025-12-14,20:51:21.000,348,11103303,-795,0,1765745480,15137.223110719999,140.91415257000335,50698.33089312001 2025-12-14,20:51:22.000,348,11103340,-795,0,1765745481,15137.169220239994,140.83661214000313,50698.12826664 2025-12-14,20:51:23.000,348,11103366,-795,0,1765745482,15137.202901789999,140.91415257000335,50698.17717648 2025-12-14,20:51:24.000,348,11103352,-795,0,1765745483,15137.202901789999,140.893005179998,50698.288970400004 2025-12-14,20:51:25.000,348,11103293,-795,0,1765745484,15137.182692859998,140.78021910000098,50698.170189360004 2025-12-14,20:51:26.000,348,11103282,-795,0,1765745485,15137.142274999998,140.82956301000377,50698.26800904 2025-12-14,20:51:27.000,348,11103325,-795,0,1765745486,15137.074911899988,140.7943173599997,50698.23307344001 2025-12-14,20:51:28.000,348,11103511,-795,0,1765745487,15137.088384519993,140.71677692999947,50698.28198328001 2025-12-14,20:51:29.000,348,11103317,-795,0,1765745488,15137.068175589993,140.7590717100029,50698.22608632 2025-12-14,20:51:30.000,348,11103265,-795,0,1765745489,15137.088384519993,140.6603838900046,50698.240060560005 2025-12-14,20:51:31.000,348,11103294,-795,0,1765745490,15137.000812489998,140.5969417200031,50698.22608632 2025-12-14,20:51:32.000,348,11103235,-795,0,1765745491,15136.973867250003,140.56169606999902,50698.21211208001 2025-12-14,20:51:33.000,348,11103433,-795,0,1765745492,15136.994076179988,140.49825390000478,50698.22608632 2025-12-14,20:51:34.000,348,11103248,-795,0,1765745493,15137.034494039988,140.56874519999838,50698.240060560005 2025-12-14,20:51:35.000,348,11103367,-795,0,1765745494,15137.041230349998,140.47710650999943,50698.26800904 2025-12-14,20:51:36.000,348,11103255,-795,0,1765745495,15137.095120829988,140.44186086000263,50698.22608632 2025-12-14,20:51:37.000,348,11103303,-795,0,1765745496,15137.068175589993,140.3995660799992,50698.28198328001 2025-12-14,20:51:38.000,348,11103425,-795,0,1765745497,15137.068175589993,140.42776260000392,50698.2190992 2025-12-14,20:51:39.000,348,11103330,-795,0,1765745498,15137.182692859998,140.31497651999962,50698.2540348 2025-12-14,20:51:40.000,348,11103272,-795,0,1765745499,15137.189429169994,140.42071347000456,50698.309931760006 2025-12-14,20:51:41.000,348,11103305,-795,0,1765745500,15137.175956549989,140.43481173000328,50698.2540348 2025-12-14,20:51:42.000,348,11103340,-795,0,1765745501,15137.162483929998,140.41366433999792,50698.288970400004 2025-12-14,20:51:43.000,348,11103365,-795,0,1765745502,15137.223110719999,140.38546782000049,50698.29595752 2025-12-14,20:51:44.000,348,11103342,-795,0,1765745503,15137.209638099994,140.41366433999792,50698.24704768 2025-12-14,20:51:45.000,348,11103420,-795,0,1765745504,15137.283737509999,140.3995660799992,50698.34486736 2025-12-14,20:51:46.000,348,11103318,-795,0,1765745505,15137.303946439999,140.49825390000478,50698.23307344001 2025-12-14,20:51:47.000,348,11103273,-795,0,1765745506,15137.27700119999,140.47710650999943,50698.18416360001 2025-12-14,20:51:48.000,348,11103337,-795,0,1765745507,15137.303946439999,140.5475978100003,50698.26102192001 2025-12-14,20:51:49.000,348,11103292,-795,0,1765745508,15137.37804584999,140.49120476999815,50698.142240880006 2025-12-14,20:51:50.000,348,11103340,-795,0,1765745509,15137.310682749994,140.62513824000052,50698.2190992 2025-12-14,20:51:51.000,348,11103310,-795,0,1765745510,15137.3443643,140.6603838900046,50698.17717648 2025-12-14,20:51:52.000,348,11103288,-795,0,1765745511,15137.40499109,140.66743302000395,50698.13525376001 2025-12-14,20:51:53.000,348,11103352,-795,0,1765745512,15137.391518469994,140.71677692999947,50698.20512496 2025-12-14,20:51:54.000,348,11103332,-795,0,1765745513,15137.42520002,140.74497345000418,50698.2540348 2025-12-14,20:51:55.000,348,11103381,-795,0,1765745514,15137.44540895,140.7590717100029,50698.27499616 2025-12-14,20:51:56.000,348,11103379,-795,0,1765745515,15137.48582681,140.78726823000034,50698.30294464001 2025-12-14,20:51:57.000,348,11103329,-795,0,1765745516,15137.44540895,140.77316997000162,50698.323906 2025-12-14,20:51:58.000,348,11103307,-795,0,1765745517,15137.43867263999,140.81546474999777,50698.33089312001 2025-12-14,20:51:59.000,348,11103350,-795,0,1765745518,15137.51950835999,140.73792432000482,50698.072369680005 2025-12-14,20:52:00.000,348,11103275,-795,0,1765745519,15137.452145259995,140.76612084000226,50698.18416360001 2025-12-14,20:52:01.000,348,11103295,-795,0,1765745520,15137.47909049999,140.81546474999777,50698.19813784 2025-12-14,20:52:02.000,348,11103367,-795,0,1765745521,15137.431936329995,140.74497345000418,50698.10031816 2025-12-14,20:52:03.000,348,11103285,-795,0,1765745522,15137.391518469994,140.82956301000377,50698.10031816 2025-12-14,20:52:04.000,348,11103309,-795,0,1765745523,15137.43867263999,140.78726823000034,50698.03743408 2025-12-14,20:52:05.000,348,11103353,-795,0,1765745524,15137.39825477999,140.75202258000354,50698.08634392 2025-12-14,20:52:06.000,348,11103400,-795,0,1765745525,15137.411727399995,140.7097278000001,50698.05140832 2025-12-14,20:52:07.000,348,11103259,-795,0,1765745526,15137.40499109,140.75202258000354,50698.121279520004 2025-12-14,20:52:08.000,348,11103298,-795,0,1765745527,15137.46561788,140.7308751899982,50698.08634392 2025-12-14,20:52:09.000,348,11103356,-795,0,1765745528,15137.48582681,140.7097278000001,50698.01647272001 2025-12-14,20:52:10.000,348,11103291,-795,0,1765745529,15137.42520002,140.8084156199984,50697.98153712 2025-12-14,20:52:11.000,348,11103258,-795,0,1765745530,15137.46561788,140.80136648999905,50698.06538256001 2025-12-14,20:52:12.000,348,11103285,-795,0,1765745531,15137.49929942999,140.86480866000056,50698.10730528 2025-12-14,20:52:13.000,348,11103312,-795,0,1765745532,15137.46561788,140.86480866000056,50698.10031816 2025-12-14,20:52:14.000,348,11103232,-795,0,1765745533,15137.52624467,140.87890691999928,50698.05140832 2025-12-14,20:52:15.000,348,11103254,-795,0,1765745534,15137.593607769995,140.84366127000249,50698.05839544 2025-12-14,20:52:16.000,348,11103323,-795,0,1765745535,15137.56666253,140.88595604999864,50698.01647272001 2025-12-14,20:52:17.000,348,11103256,-795,0,1765745536,15137.654234559996,140.96349647999887,50698.05839544 2025-12-14,20:52:18.000,348,11103350,-795,0,1765745537,15137.60034407999,140.98464387000422,50698.10730528 2025-12-14,20:52:19.000,348,11103250,-795,0,1765745538,15137.714861349996,141.03398777999973,50697.99551136001 2025-12-14,20:52:20.000,348,11103245,-795,0,1765745539,15137.64076193999,140.99169300000358,50698.11429240001 2025-12-14,20:52:21.000,348,11103223,-795,0,1765745540,15137.64076193999,141.0551351699978,50698.03044696 2025-12-14,20:52:22.000,348,11103391,-795,0,1765745541,15137.654234559996,140.93529996000143,50698.03743408 2025-12-14,20:52:23.000,348,11103262,-795,0,1765745542,15137.634025629995,141.02693865000037,50698.03743408 2025-12-14,20:52:24.000,348,11103345,-795,0,1765745543,15137.58013514999,140.98464387000422,50697.98852424 2025-12-14,20:52:25.000,348,11103260,-795,0,1765745544,15137.62728932,140.97054560999823,50698.03743408 2025-12-14,20:52:26.000,348,11103260,-795,0,1765745545,15137.553189909995,140.97054560999823,50698.03044696 2025-12-14,20:52:27.000,348,11103187,-795,0,1765745546,15137.53971728999,140.84366127000249,50698.03743408 2025-12-14,20:52:28.000,348,11103373,-795,0,1765745547,15137.51950835999,140.76612084000226,50698.05839544 2025-12-14,20:52:29.000,348,11103154,-795,0,1765745548,15137.5464536,140.7943173599997,50698.121279520004 2025-12-14,20:52:30.000,348,11103257,-795,0,1765745549,15137.573398839995,140.6462856299986,50698.09333104001 2025-12-14,20:52:31.000,348,11103214,-795,0,1765745550,15137.44540895,140.63218736999988,50698.170189360004 2025-12-14,20:52:32.000,348,11103257,-795,0,1765745551,15137.51950835999,140.56169606999902,50698.17717648 2025-12-14,20:52:33.000,348,11103270,-795,0,1765745552,15137.50603574,140.49120476999815,50698.2190992 2025-12-14,20:52:34.000,348,11103363,-795,0,1765745553,15137.46561788,140.4630082500007,50698.21211208001 2025-12-14,20:52:35.000,348,11103289,-795,0,1765745554,15137.58687146,140.47710650999943,50698.191150720006 2025-12-14,20:52:36.000,348,11103245,-795,0,1765745555,15137.47909049999,140.40661520999856,50698.149228 2025-12-14,20:52:37.000,348,11103257,-795,0,1765745556,15137.47909049999,140.20923957000196,50698.170189360004 2025-12-14,20:52:38.000,348,11103363,-795,0,1765745557,15137.431936329995,140.37841869000113,50698.2190992 2025-12-14,20:52:39.000,348,11103424,-795,0,1765745558,15137.492563119995,140.2656326100041,50698.21211208001 2025-12-14,20:52:40.000,348,11103330,-795,0,1765745559,15137.49929942999,140.15989565999917,50698.149228 2025-12-14,20:52:41.000,348,11103257,-795,0,1765745560,15137.58687146,140.15989565999917,50698.16320224001 2025-12-14,20:52:42.000,348,11103311,-795,0,1765745561,15137.62728932,140.12465001000237,50698.09333104001 2025-12-14,20:52:43.000,348,11103359,-795,0,1765745562,15137.66770718,140.07530609999958,50698.121279520004 2025-12-14,20:52:44.000,348,11103397,-795,0,1765745563,15137.72833397,140.04710958000214,50698.04442120001 2025-12-14,20:52:45.000,348,11103288,-795,0,1765745564,15137.829378620001,140.117600880003,50698.121279520004 2025-12-14,20:52:46.000,348,11103373,-795,0,1765745565,15137.829378620001,140.06120784000086,50698.0094856 2025-12-14,20:52:47.000,348,11103278,-795,0,1765745566,15137.910214340001,140.0189130600047,50698.03044696 2025-12-14,20:52:48.000,348,11103293,-795,0,1765745567,15137.937159579997,139.99776566999935,50698.0793568 2025-12-14,20:52:49.000,348,11103324,-795,0,1765745568,15138.105567329992,139.99776566999935,50698.12826664 2025-12-14,20:52:50.000,348,11103226,-795,0,1765745569,15138.098831019997,139.93432349999784,50698.12826664 2025-12-14,20:52:51.000,348,11103390,-795,0,1765745570,15138.058413159997,139.97661828000128,50698.0793568 2025-12-14,20:52:52.000,348,11103287,-795,0,1765745571,15138.132512570002,139.87793046000297,50698.149228 2025-12-14,20:52:53.000,348,11103319,-795,0,1765745572,15138.098831019997,139.88497959000233,50698.10031816 2025-12-14,20:52:54.000,348,11103404,-795,0,1765745573,15138.125776259993,139.88497959000233,50698.06538256001 2025-12-14,20:52:55.000,348,11103372,-795,0,1765745574,15138.166194119993,139.83563567999954,50698.01647272001 2025-12-14,20:52:56.000,348,11103249,-795,0,1765745575,15138.206611979993,139.87793046000297,50698.03743408 2025-12-14,20:52:57.000,348,11103258,-795,0,1765745576,15138.273975079988,139.8567830700049,50698.05839544 2025-12-14,20:52:58.000,348,11103304,-795,0,1765745577,15138.260502459998,139.94137263000448,50698.10730528 2025-12-14,20:52:59.000,348,11103428,-795,0,1765745578,15138.233557219988,139.8567830700049,50698.09333104001 2025-12-14,20:53:00.000,348,11103368,-795,0,1765745579,15138.253766149988,139.81448829000146,50698.09333104001 2025-12-14,20:53:01.000,348,11103382,-795,0,1765745580,15138.273975079988,139.7933409000034,50698.03743408 2025-12-14,20:53:02.000,348,11103330,-795,0,1765745581,15138.267238769993,139.81448829000146,50698.03044696 2025-12-14,20:53:03.000,348,11103520,-795,0,1765745582,15138.287447699993,139.75809524999931,50698.05839544 2025-12-14,20:53:04.000,348,11103305,-795,0,1765745583,15138.334601869989,139.82153742000082,50698.10730528 2025-12-14,20:53:05.000,348,11103363,-795,0,1765745584,15138.368283419994,139.77924264000467,50698.10031816 2025-12-14,20:53:06.000,348,11103279,-795,0,1765745585,15138.401964969999,139.77924264000467,50698.0094856 2025-12-14,20:53:07.000,348,11103356,-795,0,1765745586,15138.354810799989,139.83563567999954,50698.072369680005 2025-12-14,20:53:08.000,348,11103342,-795,0,1765745587,15138.422173899999,139.78629177000403,50698.121279520004 2025-12-14,20:53:09.000,348,11103298,-795,0,1765745588,15138.388492349994,139.86383220000425,50698.04442120001 2025-12-14,20:53:10.000,348,11103432,-795,0,1765745589,15138.395228659989,139.75809524999931,50698.023459840006 2025-12-14,20:53:11.000,348,11103332,-795,0,1765745590,15138.354810799989,139.87793046000297,50698.0793568 2025-12-14,20:53:12.000,348,11103374,-795,0,1765745591,15138.395228659989,139.72284960000252,50698.10031816 2025-12-14,20:53:13.000,348,11103274,-795,0,1765745592,15138.51648223999,139.659407430001,50697.98852424 2025-12-14,20:53:14.000,348,11103228,-795,0,1765745593,15138.529954859994,139.5959652599995,50698.01647272001 2025-12-14,20:53:15.000,348,11103384,-795,0,1765745594,15138.469328069994,139.65235830000165,50698.149228 2025-12-14,20:53:16.000,348,11103420,-795,0,1765745595,15138.482800689999,139.60301438999886,50697.98153712 2025-12-14,20:53:17.000,348,11103342,-795,0,1765745596,15138.482800689999,139.53957222000463,50698.023459840006 2025-12-14,20:53:18.000,348,11103334,-795,0,1765745597,15138.570372719994,139.51137569999992,50698.10730528 2025-12-14,20:53:19.000,348,11103290,-795,0,1765745598,15138.53669116999,139.47613005000312,50698.15621512 2025-12-14,20:53:20.000,348,11103275,-795,0,1765745599,15138.570372719994,139.3492457100001,50698.15621512 2025-12-14,20:53:21.000,348,11103382,-795,0,1765745600,15138.66468106,139.24350876000244,50698.21211208001 2025-12-14,20:53:22.000,348,11103335,-795,0,1765745601,15138.610790579995,139.24350876000244,50698.170189360004 2025-12-14,20:53:23.000,348,11103317,-795,0,1765745602,15138.65794474999,139.2999018000046,50698.191150720006 2025-12-14,20:53:24.000,348,11103296,-795,0,1765745603,15138.61752688999,139.13777181000478,50698.24704768 2025-12-14,20:53:25.000,348,11103398,-795,0,1765745604,15138.671417369995,139.15891920000286,50698.142240880006 2025-12-14,20:53:26.000,348,11103361,-795,0,1765745605,15138.691626299995,139.07432964000327,50698.17717648 2025-12-14,20:53:27.000,348,11103340,-795,0,1765745606,15138.68488999,139.04613311999856,50698.16320224001 2025-12-14,20:53:28.000,348,11103333,-795,0,1765745607,15138.74551678,139.0038383400024,50698.10031816 2025-12-14,20:53:29.000,348,11103198,-795,0,1765745608,15138.752253089995,139.03203485999984,50698.13525376001 2025-12-14,20:53:30.000,348,11103417,-795,0,1765745609,15138.8263525,138.93334704000154,50698.03044696 2025-12-14,20:53:31.000,348,11103313,-795,0,1765745610,15138.86003404999,139.01088747000176,50698.05839544 2025-12-14,20:53:32.000,348,11103184,-795,0,1765745611,15138.90045190999,138.91219965000346,50698.08634392 2025-12-14,20:53:33.000,348,11103221,-795,0,1765745612,15138.940869769991,138.92629791000218,50698.10730528 2025-12-14,20:53:34.000,348,11103306,-795,0,1765745613,15139.048650730001,138.89810139000474,50698.0793568 2025-12-14,20:53:35.000,348,11103297,-795,0,1765745614,15139.068859660001,138.84875748000195,50698.12826664 2025-12-14,20:53:36.000,348,11103384,-795,0,1765745615,15139.102541209992,138.8417083500026,50698.09333104001 2025-12-14,20:53:37.000,348,11103281,-795,0,1765745616,15139.075595969996,138.81351182999788,50698.12826664 2025-12-14,20:53:38.000,348,11103174,-795,0,1765745617,15139.142959069992,138.82761009000387,50698.21211208001 2025-12-14,20:53:39.000,348,11103277,-795,0,1765745618,15139.169904310002,138.73597139999765,50698.13525376001 2025-12-14,20:53:40.000,348,11103293,-795,0,1765745619,15139.210322170002,138.66548010000406,50698.121279520004 2025-12-14,20:53:41.000,348,11103366,-795,0,1765745620,15139.237267409997,138.63728357999935,50698.21211208001 2025-12-14,20:53:42.000,348,11103298,-795,0,1765745621,15139.264212649992,138.62318532000063,50698.26800904 2025-12-14,20:53:43.000,348,11103234,-795,0,1765745622,15139.217058479997,138.53859576000104,50698.21211208001 2025-12-14,20:53:44.000,348,11103247,-795,0,1765745623,15139.223794789992,138.48925184999825,50698.240060560005 2025-12-14,20:53:45.000,348,11103293,-795,0,1765745624,15139.264212649992,138.3976131599993,50698.27499616 2025-12-14,20:53:46.000,348,11103355,-795,0,1765745625,15139.270948960002,138.32007272999908,50698.22608632 2025-12-14,20:53:47.000,348,11103255,-795,0,1765745626,15139.196849549997,138.32712185999844,50698.3937772 2025-12-14,20:53:48.000,348,11103355,-795,0,1765745627,15139.223794789992,138.29187621000165,50698.26102192001 2025-12-14,20:53:49.000,348,11103345,-795,0,1765745628,15139.217058479997,138.15794273999927,50698.23307344001 2025-12-14,20:53:50.000,348,11103237,-795,0,1765745629,15139.311366820002,138.0874514399984,50698.12826664 2025-12-14,20:53:51.000,348,11103259,-795,0,1765745630,15139.311366820002,138.15794273999927,50698.31691888 2025-12-14,20:53:52.000,348,11103284,-795,0,1765745631,15139.324839439993,138.1508936099999,50698.323906 2025-12-14,20:53:53.000,348,11103285,-795,0,1765745632,15139.345048369993,138.1508936099999,50698.12826664 2025-12-14,20:53:54.000,348,11103285,-795,0,1765745633,15139.365257299993,138.12269709000248,50698.288970400004 2025-12-14,20:53:55.000,348,11103349,-795,0,1765745634,15139.459565639998,138.0874514399984,50698.288970400004 2025-12-14,20:53:56.000,348,11103358,-795,0,1765745635,15139.466301949993,138.12269709000248,50698.2540348 2025-12-14,20:53:57.000,348,11103214,-795,0,1765745636,15139.520192429998,138.12269709000248,50698.22608632 2025-12-14,20:53:58.000,348,11103253,-795,0,1765745637,15139.553873979989,138.11564796000312,50698.29595752 2025-12-14,20:53:59.000,348,11103267,-795,0,1765745638,15139.621237079999,138.16499186999863,50698.2540348 2025-12-14,20:54:00.000,348,11103179,-795,0,1765745639,15139.668391249994,138.09450056999776,50698.12826664 2025-12-14,20:54:01.000,348,11103345,-795,0,1765745640,15139.681863869999,138.1367953500012,50698.26102192001 2025-12-14,20:54:02.000,348,11103270,-715,0,1765745641,15139.641446009999,138.12974622000183,50698.21211208001 2025-12-14,20:54:03.000,348,11103273,-795,0,1765745642,15139.729018039994,138.12269709000248,50698.17717648 2025-12-14,20:54:04.000,348,11103344,-795,0,1765745643,15139.71554541999,138.07335317999969,50698.22608632 2025-12-14,20:54:05.000,348,11103280,-795,0,1765745644,15139.675127559989,138.07335317999969,50698.24704768 2025-12-14,20:54:06.000,348,11103283,-795,0,1765745645,15139.634709699989,138.1508936099999,50698.26800904 2025-12-14,20:54:07.000,348,11103345,-795,0,1765745646,15139.634709699989,138.11564796000312,50698.24704768 2025-12-14,20:54:08.000,348,11103198,-795,0,1765745647,15139.648182319994,138.05925492000097,50698.27499616 2025-12-14,20:54:09.000,348,11103369,-795,0,1765745648,15139.594291839989,138.08040230999904,50698.23307344001 2025-12-14,20:54:10.000,348,11103358,-795,0,1765745649,15139.627973389994,138.0522057900016,50698.21211208001 2025-12-14,20:54:11.000,348,11103377,-795,0,1765745650,15139.621237079999,138.08040230999904,50698.26102192001 2025-12-14,20:54:12.000,348,11103331,-795,0,1765745651,15139.607764459994,138.05925492000097,50698.34486736 2025-12-14,20:54:13.000,348,11103265,-795,0,1765745652,15139.648182319994,138.14384448000055,50698.30294464001 2025-12-14,20:54:14.000,348,11103251,-795,0,1765745653,15139.661654939999,138.12269709000248,50698.38679008 2025-12-14,20:54:15.000,348,11103257,-795,0,1765745654,15139.627973389994,138.06630405000033,50698.31691888 2025-12-14,20:54:16.000,348,11103208,-795,0,1765745655,15139.607764459994,138.1508936099999,50698.26102192001 2025-12-14,20:54:17.000,348,11103336,-795,0,1765745656,15139.627973389994,138.08040230999904,50698.34486736 2025-12-14,20:54:18.000,348,11103275,-795,0,1765745657,15139.627973389994,138.22843404000014,50698.358841600006 2025-12-14,20:54:19.000,348,11103326,-795,0,1765745658,15139.614500769989,138.15794273999927,50698.35185448001 2025-12-14,20:54:20.000,348,11103258,-795,0,1765745659,15139.627973389994,138.10859883000376,50698.26800904 2025-12-14,20:54:21.000,348,11103201,-795,0,1765745660,15139.587555529994,138.1508936099999,50698.37281584 2025-12-14,20:54:22.000,348,11103404,-795,0,1765745661,15139.661654939999,138.17909013000462,50698.37281584 2025-12-14,20:54:23.000,348,11103367,-795,0,1765745662,15139.607764459994,138.18613926000398,50698.358841600006 2025-12-14,20:54:24.000,348,11103283,-795,0,1765745663,15139.654918629989,138.19318839000334,50698.42871280001 2025-12-14,20:54:25.000,348,11103277,-795,0,1765745664,15139.627973389994,138.24253229999886,50698.42871280001 2025-12-14,20:54:26.000,348,11103314,-795,0,1765745665,15139.580819219998,138.172040999998,50698.30294464001 2025-12-14,20:54:27.000,348,11103354,-795,0,1765745666,15139.661654939999,138.15794273999927,50698.337880240004 2025-12-14,20:54:28.000,348,11103364,-795,0,1765745667,15139.641446009999,138.14384448000055,50698.477622640006 2025-12-14,20:54:29.000,348,11103294,-795,0,1765745668,15139.621237079999,138.11564796000312,50698.4636484 2025-12-14,20:54:30.000,348,11103266,-795,0,1765745669,15139.668391249994,138.11564796000312,50698.37980296001 2025-12-14,20:54:31.000,348,11103315,-795,0,1765745670,15139.621237079999,138.00991100999818,50698.35185448001 2025-12-14,20:54:32.000,348,11103332,-795,0,1765745671,15139.654918629989,138.00286187999882,50698.41473856 2025-12-14,20:54:33.000,348,11103357,-795,0,1765745672,15139.641446009999,137.97466536000138,50698.337880240004 2025-12-14,20:54:34.000,348,11103315,-795,0,1765745673,15139.627973389994,137.98171449000074,50698.41473856 2025-12-14,20:54:35.000,348,11103324,-795,0,1765745674,15139.661654939999,137.9394197100046,50698.41473856 2025-12-14,20:54:36.000,348,11103367,-795,0,1765745675,15139.627973389994,137.9394197100046,50698.49858400001 2025-12-14,20:54:37.000,348,11103309,-795,0,1765745676,15139.661654939999,137.8900758000018,50698.51954536001 2025-12-14,20:54:38.000,348,11103383,-795,0,1765745677,15139.634709699989,137.87597754000308,50698.51255824 2025-12-14,20:54:39.000,348,11103332,-795,0,1765745678,15139.621237079999,137.91122318999987,50698.49159688 2025-12-14,20:54:40.000,348,11103321,-795,0,1765745679,15139.621237079999,137.8900758000018,50698.575442320005 2025-12-14,20:54:41.000,348,11103341,-795,0,1765745680,15139.553873979989,137.87597754000308,50698.65928776 2025-12-14,20:54:42.000,348,11103325,-795,0,1765745681,15139.627973389994,137.83368275999965,50698.68723624001 2025-12-14,20:54:43.000,348,11103249,-795,0,1765745682,15139.567346599993,137.85483014999772,50698.59640368001 2025-12-14,20:54:44.000,348,11103311,-795,0,1765745683,15139.634709699989,137.81253537000157,50698.645313520006 2025-12-14,20:54:45.000,348,11103307,-795,0,1765745684,15139.594291839989,137.81958450000093,50698.63133928 2025-12-14,20:54:46.000,348,11103275,-795,0,1765745685,15139.601028149998,137.77728972000477,50698.58242944 2025-12-14,20:54:47.000,348,11103309,-795,0,1765745686,15139.661654939999,137.77728972000477,50698.575442320005 2025-12-14,20:54:48.000,348,11103349,-795,0,1765745687,15139.641446009999,137.81253537000157,50698.56845520001 2025-12-14,20:54:49.000,348,11103320,-795,0,1765745688,15139.654918629989,137.7913879800035,50698.55448096 2025-12-14,20:54:50.000,348,11103290,-795,0,1765745689,15139.648182319994,137.7420440700007,50698.526532480006 2025-12-14,20:54:51.000,348,11103279,-795,0,1765745690,15139.688600179994,137.77728972000477,50698.4636484 2025-12-14,20:54:52.000,348,11103409,-795,0,1765745691,15139.702072799999,137.76319145999878,50698.49858400001 2025-12-14,20:54:53.000,348,11103333,-795,0,1765745692,15139.71554541999,137.71384755000327,50698.54050672 2025-12-14,20:54:54.000,348,11103378,-795,0,1765745693,15139.749226969994,137.77024058999814,50698.456661280004 2025-12-14,20:54:55.000,348,11103324,-795,0,1765745694,15139.76269959,137.72794581000198,50698.526532480006 2025-12-14,20:54:56.000,348,11103344,-795,0,1765745695,15139.742490659999,137.77728972000477,50698.456661280004 2025-12-14,20:54:57.000,348,11103241,-795,0,1765745696,15139.729018039994,137.7913879800035,50698.49858400001 2025-12-14,20:54:58.000,348,11103300,-795,0,1765745697,15139.708809109994,137.76319145999878,50698.44967416001 2025-12-14,20:54:59.000,348,11103348,-795,0,1765745698,15139.71554541999,137.69974929000455,50698.43569992 2025-12-14,20:55:00.000,348,11103306,-795,0,1765745699,15139.749226969994,137.6786018999992,50698.42871280001 2025-12-14,20:55:01.000,348,11103300,-795,0,1765745700,15139.729018039994,137.72794581000198,50698.41473856 2025-12-14,20:55:02.000,348,11103359,-795,0,1765745701,15139.77617220999,137.75614232999942,50698.43569992 2025-12-14,20:55:03.000,348,11103384,-795,0,1765745702,15139.749226969994,137.6786018999992,50698.40076432001 2025-12-14,20:55:04.000,348,11103317,-795,0,1765745703,15139.77617220999,137.6927001599979,50698.42871280001 2025-12-14,20:55:05.000,348,11103358,-795,0,1765745704,15139.77617220999,137.62220886000432,50698.47063552001 2025-12-14,20:55:06.000,348,11103265,-795,0,1765745705,15139.76269959,137.60106146999897,50698.38679008 2025-12-14,20:55:07.000,348,11103311,-795,0,1765745706,15139.78290852,137.62220886000432,50698.38679008 2025-12-14,20:55:08.000,348,11103334,-795,0,1765745707,15139.830062689995,137.6786018999992,50698.37980296001 2025-12-14,20:55:09.000,348,11103335,-795,0,1765745708,15139.81659006999,137.60811059999833,50698.40076432001 2025-12-14,20:55:10.000,348,11103356,-795,0,1765745709,15139.76269959,137.62220886000432,50698.42172568 2025-12-14,20:55:11.000,348,11103403,-795,0,1765745710,15139.81659006999,137.66450364000048,50698.41473856 2025-12-14,20:55:12.000,348,11103288,-795,0,1765745711,15139.769435899994,137.57286495000153,50698.38679008 2025-12-14,20:55:13.000,348,11103352,-795,0,1765745712,15139.77617220999,137.65745451000112,50698.407751440005 2025-12-14,20:55:14.000,348,11103330,-795,0,1765745713,15139.769435899994,137.60811059999833,50698.358841600006 2025-12-14,20:55:15.000,348,11103395,-795,0,1765745714,15139.78290852,137.55171756000345,50698.42172568 2025-12-14,20:55:16.000,348,11103294,-795,0,1765745715,15139.789644829994,137.56581582000217,50698.358841600006 2025-12-14,20:55:17.000,348,11103295,-795,0,1765745716,15139.809853759994,137.5799140800009,50698.31691888 2025-12-14,20:55:18.000,348,11103271,-795,0,1765745717,15139.75596327999,137.5799140800009,50698.337880240004 2025-12-14,20:55:19.000,348,11103302,-795,0,1765745718,15139.76269959,137.58696321000025,50698.41473856 2025-12-14,20:55:20.000,348,11103337,-795,0,1765745719,15139.769435899994,137.53761930000474,50698.41473856 2025-12-14,20:55:21.000,348,11103392,-795,0,1765745720,15139.78290852,137.52352103999874,50698.456661280004 2025-12-14,20:55:22.000,348,11103335,-795,0,1765745721,15139.82332638,137.53761930000474,50698.42172568 2025-12-14,20:55:23.000,348,11103350,-795,0,1765745722,15139.79638113999,137.53761930000474,50698.42172568 2025-12-14,20:55:24.000,348,11103301,-795,0,1765745723,15139.809853759994,137.53761930000474,50698.3937772 2025-12-14,20:55:25.000,348,11103366,-795,0,1765745724,15139.85700792999,137.4812262600026,50698.43569992 2025-12-14,20:55:26.000,348,11103296,-795,0,1765745725,15139.88395317,137.41073496000172,50698.42172568 2025-12-14,20:55:27.000,348,11103317,-795,0,1765745726,15139.9041621,137.3684401799983,50698.477622640006 2025-12-14,20:55:28.000,348,11103299,-795,0,1765745727,15139.91763471999,137.34024366000085,50698.54749384001 2025-12-14,20:55:29.000,348,11103343,-795,0,1765745728,15139.9041621,137.37548930999765,50698.4636484 2025-12-14,20:55:30.000,348,11103230,-795,0,1765745729,15139.93784364999,137.2486049700019,50698.37281584 2025-12-14,20:55:31.000,348,11103349,-635,0,1765745730,15139.95805257999,137.31909627000277,50698.36582872 2025-12-14,20:55:32.000,348,11103344,-795,0,1765745731,15139.9041621,137.1851628000004,50698.407751440005 2025-12-14,20:55:33.000,348,11103363,-795,0,1765745732,15139.890689479995,137.14286802000424,50698.47063552001 2025-12-14,20:55:34.000,348,11103205,-795,0,1765745733,15139.92437103,137.14286802000424,50698.42871280001 2025-12-14,20:55:35.000,348,11103319,-795,0,1765745734,15139.93784364999,137.1217206299989,50698.42871280001 2025-12-14,20:55:36.000,348,11103247,-795,0,1765745735,15139.931107339995,137.06532759000402,50698.37980296001 2025-12-14,20:55:37.000,348,11103372,-795,0,1765745736,15139.951316269995,137.06532759000402,50698.43569992 2025-12-14,20:55:38.000,348,11103345,-795,0,1765745737,15139.95805257999,137.01598368000123,50698.44967416001 2025-12-14,20:55:39.000,348,11103307,-795,0,1765745738,15139.971525199995,136.9877871600038,50698.49159688 2025-12-14,20:55:40.000,348,11103362,-795,0,1765745739,15139.99847043999,137.0018854200025,50698.407751440005 2025-12-14,20:55:41.000,348,11103344,-795,0,1765745740,15140.072569849995,136.8890993399982,50698.36582872 2025-12-14,20:55:42.000,348,11103310,-795,0,1765745741,15140.00520675,136.89614847000485,50698.47063552001 2025-12-14,20:55:43.000,348,11103209,-795,0,1765745742,15140.05909722999,136.91024673000356,50698.43569992 2025-12-14,20:55:44.000,348,11103248,-795,0,1765745743,15140.09951508999,136.88205020999885,50698.44268704 2025-12-14,20:55:45.000,348,11103242,-795,0,1765745744,15140.16687819,136.86795195000013,50698.51954536001 2025-12-14,20:55:46.000,348,11103284,-795,0,1765745745,15140.20729605,136.7763132600012,50698.3937772 2025-12-14,20:55:47.000,348,11103239,-795,0,1765745746,15140.214032359996,136.80450977999863,50698.3937772 2025-12-14,20:55:48.000,348,11103219,-795,0,1765745747,15140.261186529991,136.7904115199999,50698.309931760006 2025-12-14,20:55:49.000,348,11103300,-795,0,1765745748,15140.247713910001,136.81860804000462,50698.323906 2025-12-14,20:55:50.000,348,11103313,-795,0,1765745749,15140.308340700001,136.80450977999863,50698.323906 2025-12-14,20:55:51.000,348,11103281,-795,0,1765745750,15140.389176420002,136.74811674000375,50698.26102192001 2025-12-14,20:55:52.000,348,11103380,-795,0,1765745751,15140.362231179992,136.74811674000375,50698.26102192001 2025-12-14,20:55:53.000,348,11103419,-795,0,1765745752,15140.355494869997,136.71287108999968,50698.337880240004 2025-12-14,20:55:54.000,348,11103293,-795,0,1765745753,15140.395912729997,136.76221500000247,50698.37281584 2025-12-14,20:55:55.000,348,11103365,-795,0,1765745754,15140.335285939997,136.76221500000247,50698.38679008 2025-12-14,20:55:56.000,348,11103276,-795,0,1765745755,15140.375703799997,136.81860804000462,50698.29595752 2025-12-14,20:55:57.000,348,11103204,-795,0,1765745756,15140.355494869997,136.76221500000247,50698.288970400004 2025-12-14,20:55:58.000,348,11103283,-795,0,1765745757,15140.402649039992,136.83270630000334,50698.42172568 2025-12-14,20:55:59.000,348,11103346,-795,0,1765745758,15140.470012140002,136.7551658700031,50698.36582872 2025-12-14,20:56:00.000,348,11103273,-795,0,1765745759,15140.402649039992,136.7410676100044,50698.288970400004 2025-12-14,20:56:01.000,348,11103243,-795,0,1765745760,15140.409385350002,136.7410676100044,50698.29595752 2025-12-14,20:56:02.000,348,11103375,-795,0,1765745761,15140.409385350002,136.76926413000183,50698.33089312001 2025-12-14,20:56:03.000,348,11103301,-795,0,1765745762,15140.483484759992,136.81155890999798,50698.37281584 2025-12-14,20:56:04.000,348,11103285,-795,0,1765745763,15140.409385350002,136.74811674000375,50698.35185448001 2025-12-14,20:56:05.000,348,11103358,-795,0,1765745764,15140.368967490002,136.81860804000462,50698.31691888 2025-12-14,20:56:06.000,348,11103120,-795,0,1765745765,15140.443066899992,136.7763132600012,50698.26800904 2025-12-14,20:56:07.000,348,11103322,-795,0,1765745766,15140.422857969992,136.7551658700031,50698.337880240004 2025-12-14,20:56:08.000,348,11103393,-795,0,1765745767,15140.416121659997,136.76926413000183,50698.37980296001 2025-12-14,20:56:09.000,348,11103301,-795,0,1765745768,15140.348758560001,136.7763132600012,50698.29595752 2025-12-14,20:56:10.000,348,11103402,-795,0,1765745769,15140.422857969992,136.7551658700031,50698.29595752 2025-12-14,20:56:11.000,348,11103417,-795,0,1765745770,15140.449803210002,136.76926413000183,50698.22608632 2025-12-14,20:56:12.000,348,11103193,-795,0,1765745771,15140.416121659997,136.70582196000032,50698.30294464001 2025-12-14,20:56:13.000,348,11103268,-795,0,1765745772,15140.409385350002,136.7269693499984,50698.16320224001 2025-12-14,20:56:14.000,348,11103322,-795,0,1765745773,15140.355494869997,136.7763132600012,50698.3937772 2025-12-14,20:56:15.000,348,11103375,-795,0,1765745774,15140.382440109992,136.71287108999968,50698.28198328001 2025-12-14,20:56:16.000,348,11103242,-795,0,1765745775,15140.483484759992,136.78336239000055,50698.323906 2025-12-14,20:56:17.000,348,11103222,-795,0,1765745776,15140.389176420002,136.84680456000206,50698.191150720006 2025-12-14,20:56:18.000,348,11103068,-795,0,1765745777,15140.355494869997,136.89614847000485,50698.22608632 2025-12-14,20:56:19.000,348,11103274,-795,0,1765745778,15140.523902619992,136.7410676100044,50698.40076432001 2025-12-14,20:56:20.000,348,11103454,-795,0,1765745779,15140.537375239997,136.69877283000096,50698.28198328001 2025-12-14,20:56:21.000,348,11103226,-795,0,1765745780,15140.550847860002,136.79746064999927,50698.21211208001 2025-12-14,20:56:22.000,348,11103223,-795,0,1765745781,15140.537375239997,136.82565717000398,50698.23307344001 2025-12-14,20:56:23.000,348,11103238,-795,0,1765745782,15140.436330589997,136.8750010799995,50698.31691888 2025-12-14,20:56:24.000,348,11103398,-795,0,1765745783,15140.517166309997,136.82565717000398,50698.22608632 2025-12-14,20:56:25.000,348,11103307,-795,0,1765745784,15140.429594280002,136.94549238000036,50698.3937772 2025-12-14,20:56:26.000,348,11103513,-795,0,1765745785,15140.476748449997,136.84680456000206,50698.33089312001 2025-12-14,20:56:27.000,348,11103302,-795,0,1765745786,15140.577793099998,136.86795195000013,50698.36582872 2025-12-14,20:56:28.000,348,11103285,-795,0,1765745787,15140.604738339993,136.93139412000164,50698.41473856 2025-12-14,20:56:29.000,348,11103424,-795,0,1765745788,15140.591265720002,136.8750010799995,50698.337880240004 2025-12-14,20:56:30.000,348,11103371,-795,0,1765745789,15140.618210959998,136.8890993399982,50698.288970400004 2025-12-14,20:56:31.000,348,11103340,-795,0,1765745790,15140.611474650002,136.84680456000206,50698.288970400004 2025-12-14,20:56:32.000,348,11103337,-795,0,1765745791,15140.490221070002,136.94549238000036,50698.323906 2025-12-14,20:56:33.000,348,11103246,-795,0,1765745792,15140.537375239997,136.86090282000077,50698.288970400004 2025-12-14,20:56:34.000,348,11103287,-795,0,1765745793,15140.537375239997,136.8397554300027,50698.41473856 2025-12-14,20:56:35.000,348,11103334,-795,0,1765745794,15140.557584169997,136.92434499000228,50698.43569992 2025-12-14,20:56:36.000,348,11103196,-795,0,1765745795,15140.503693689992,136.74811674000375,50698.30294464001 2025-12-14,20:56:37.000,348,11103227,-795,0,1765745796,15140.402649039992,136.70582196000032,50698.30294464001 2025-12-14,20:56:38.000,348,11103420,-795,0,1765745797,15140.382440109992,136.80450977999863,50698.51954536001 2025-12-14,20:56:39.000,348,11103309,-795,0,1765745798,15140.429594280002,136.67057631000353,50698.456661280004 2025-12-14,20:56:40.000,348,11103349,-795,0,1765745799,15140.409385350002,136.63533065999945,50698.3937772 2025-12-14,20:56:41.000,348,11103351,-795,0,1765745800,15140.348758560001,136.57188848999795,50698.309931760006 2025-12-14,20:56:42.000,348,11103438,-795,0,1765745801,15140.301604389992,136.5648393599986,50698.337880240004 2025-12-14,20:56:43.000,348,11103373,-795,0,1765745802,15140.247713910001,136.53664284000115,50698.309931760006 2025-12-14,20:56:44.000,348,11103260,-795,0,1765745803,15140.267922840001,136.5436919700005,50698.309931760006 2025-12-14,20:56:45.000,348,11103224,-795,0,1765745804,15140.328549630001,136.51549545000307,50698.2540348 2025-12-14,20:56:46.000,348,11103418,-795,0,1765745805,15140.348758560001,136.50139719000435,50698.337880240004 2025-12-14,20:56:47.000,348,11103172,-795,0,1765745806,15140.308340700001,136.41680763000477,50698.40076432001 2025-12-14,20:56:48.000,348,11103280,-795,0,1765745807,15140.267922840001,136.3815619800007,50698.337880240004 2025-12-14,20:56:49.000,348,11103328,-795,0,1765745808,15140.301604389992,136.48729892999836,50698.309931760006 2025-12-14,20:56:50.000,348,11103274,-795,0,1765745809,15140.389176420002,136.51549545000307,50698.33089312001 2025-12-14,20:56:51.000,348,11103294,-795,0,1765745810,15140.261186529991,136.37451285000134,50698.44268704 2025-12-14,20:56:52.000,348,11103337,-795,0,1765745811,15140.281395459991,136.5648393599986,50698.36582872 2025-12-14,20:56:53.000,348,11103267,-795,0,1765745812,15140.355494869997,136.50139719000435,50698.33089312001 2025-12-14,20:56:54.000,348,11103129,-795,0,1765745813,15140.362231179992,136.55074109999987,50698.34486736 2025-12-14,20:56:55.000,348,11103215,-795,0,1765745814,15140.436330589997,136.69877283000096,50698.24704768 2025-12-14,20:56:56.000,348,11103229,-795,0,1765745815,15140.328549630001,136.73401847999776,50698.477622640006 2025-12-14,20:56:57.000,348,11103396,-795,0,1765745816,15140.382440109992,136.81155890999798,50698.35185448001 2025-12-14,20:56:58.000,348,11103287,-795,0,1765745817,15140.402649039992,136.88205020999885,50698.358841600006 2025-12-14,20:56:59.000,348,11103355,-795,0,1765745818,15140.436330589997,136.78336239000055,50698.40076432001 2025-12-14,20:57:00.000,348,11103305,-795,0,1765745819,15140.342022249992,136.89614847000485,50698.47063552001 2025-12-14,20:57:01.000,348,11103335,-795,0,1765745820,15140.409385350002,136.7763132600012,50698.49159688 2025-12-14,20:57:02.000,348,11103430,-795,0,1765745821,15140.429594280002,136.7410676100044,50698.44268704 2025-12-14,20:57:03.000,348,11103112,-795,0,1765745822,15140.382440109992,136.81860804000462,50698.27499616 2025-12-14,20:57:04.000,348,11103137,-795,0,1765745823,15140.335285939997,136.8890993399982,50698.5335196 2025-12-14,20:57:05.000,348,11103507,-795,0,1765745824,15140.422857969992,136.78336239000055,50698.47063552001 2025-12-14,20:57:06.000,348,11103346,-795,0,1765745825,15140.288131770001,136.78336239000055,50698.38679008 2025-12-14,20:57:07.000,348,11103337,-795,0,1765745826,15140.328549630001,136.85385369000142,50698.51255824 2025-12-14,20:57:08.000,348,11103313,-795,0,1765745827,15140.335285939997,136.86090282000077,50698.456661280004 2025-12-14,20:57:09.000,348,11103341,-795,0,1765745828,15140.220768669991,136.80450977999863,50698.456661280004 2025-12-14,20:57:10.000,348,11103360,-795,0,1765745829,15140.18708712,136.74811674000375,50698.505571120004 2025-12-14,20:57:11.000,348,11103392,-795,0,1765745830,15140.18708712,136.6917237000016,50698.477622640006 2025-12-14,20:57:12.000,348,11103453,-795,0,1765745831,15140.173614499996,136.6917237000016,50698.477622640006 2025-12-14,20:57:13.000,348,11103368,-795,0,1765745832,15140.05909722999,136.7269693499984,50698.4636484 2025-12-14,20:57:14.000,348,11103322,-795,0,1765745833,15140.08604247,136.71992021999904,50698.56845520001 2025-12-14,20:57:15.000,348,11103229,-795,0,1765745834,15140.02541568,136.60713414000202,50698.43569992 2025-12-14,20:57:16.000,348,11103257,-795,0,1765745835,15140.072569849995,136.5295937100018,50698.44967416001 2025-12-14,20:57:17.000,348,11103424,-795,0,1765745836,15140.052360919995,136.60008501000266,50698.526532480006 2025-12-14,20:57:18.000,348,11103389,-795,0,1765745837,15140.052360919995,136.5930358800033,50698.59640368001 2025-12-14,20:57:19.000,348,11103393,-795,0,1765745838,15140.06583354,136.6282815300001,50698.51255824 2025-12-14,20:57:20.000,348,11103267,-795,0,1765745839,15140.03888829999,136.60713414000202,50698.526532480006 2025-12-14,20:57:21.000,348,11103236,-795,0,1765745840,15139.93784364999,136.61418327000138,50698.55448096 2025-12-14,20:57:22.000,348,11103271,-795,0,1765745841,15139.96478889,136.6423797899988,50698.42871280001 2025-12-14,20:57:23.000,348,11103310,-795,0,1765745842,15140.09951508999,136.63533065999945,50698.42172568 2025-12-14,20:57:24.000,348,11103312,-795,0,1765745843,15139.99847043999,136.66352718000417,50698.42172568 2025-12-14,20:57:25.000,348,11103363,-795,0,1765745844,15140.011943059995,136.67057631000353,50698.44268704 2025-12-14,20:57:26.000,348,11103265,-795,0,1765745845,15140.04562461,136.6917237000016,50698.51255824 2025-12-14,20:57:27.000,348,11103200,-795,0,1765745846,15139.97826150999,136.7269693499984,50698.37980296001 2025-12-14,20:57:28.000,348,11103314,-795,0,1765745847,15139.890689479995,136.71287108999968,50698.42172568 2025-12-14,20:57:29.000,348,11103304,-795,0,1765745848,15140.05909722999,136.64942891999817,50698.36582872 2025-12-14,20:57:30.000,348,11103243,-795,0,1765745849,15140.02541568,136.7269693499984,50698.37980296001 2025-12-14,20:57:31.000,348,11103347,-795,0,1765745850,15140.07930615999,136.81860804000462,50698.3937772 2025-12-14,20:57:32.000,348,11103416,-795,0,1765745851,15139.951316269995,136.68467457000224,50698.407751440005 2025-12-14,20:57:33.000,348,11103256,-795,0,1765745852,15139.95805257999,136.73401847999776,50698.30294464001 2025-12-14,20:57:34.000,348,11103261,-795,0,1765745853,15139.93784364999,136.76221500000247,50698.477622640006 2025-12-14,20:57:35.000,348,11103288,-795,0,1765745854,15139.931107339995,136.8397554300027,50698.35185448001 2025-12-14,20:57:36.000,348,11103421,-795,0,1765745855,15139.910898409995,136.78336239000055,50698.526532480006 2025-12-14,20:57:37.000,348,11103385,-795,0,1765745856,15139.9041621,136.82565717000398,50698.44967416001 2025-12-14,20:57:38.000,348,11103308,-795,0,1765745857,15139.93784364999,136.85385369000142,50698.42172568 2025-12-14,20:57:39.000,348,11103474,-795,0,1765745858,15139.931107339995,136.84680456000206,50698.575442320005 2025-12-14,20:57:40.000,348,11103158,-795,0,1765745859,15139.9041621,136.8750010799995,50698.58242944 2025-12-14,20:57:41.000,348,11103311,-795,0,1765745860,15139.830062689995,136.83270630000334,50698.48460976 2025-12-14,20:57:42.000,348,11103298,-795,0,1765745861,15139.69533648999,136.8397554300027,50698.43569992 2025-12-14,20:57:43.000,348,11103224,-795,0,1765745862,15139.742490659999,136.9031976000042,50698.456661280004 2025-12-14,20:57:44.000,348,11103292,-795,0,1765745863,15139.80311745,136.9031976000042,50698.456661280004 2025-12-14,20:57:45.000,348,11103246,-795,0,1765745864,15139.708809109994,136.8890993399982,50698.51954536001 2025-12-14,20:57:46.000,348,11103296,-795,0,1765745865,15139.654918629989,136.92434499000228,50698.456661280004 2025-12-14,20:57:47.000,348,11103267,-795,0,1765745866,15139.654918629989,136.93139412000164,50698.477622640006 2025-12-14,20:57:48.000,348,11103247,-795,0,1765745867,15139.641446009999,136.92434499000228,50698.42871280001 2025-12-14,20:57:49.000,348,11103353,-795,0,1765745868,15139.688600179994,136.91024673000356,50698.4636484 2025-12-14,20:57:50.000,348,11103303,-795,0,1765745869,15139.540401359998,136.88205020999885,50698.54050672 2025-12-14,20:57:51.000,348,11103146,-795,0,1765745870,15139.587555529994,136.95254150999972,50698.51255824 2025-12-14,20:57:52.000,348,11103159,-795,0,1765745871,15139.533665049988,136.95254150999972,50698.407751440005 2025-12-14,20:57:53.000,348,11103272,-755,0,1765745872,15139.479774569998,136.91024673000356,50698.63133928 2025-12-14,20:57:54.000,348,11103306,-795,0,1765745873,15139.459565639998,136.8750010799995,50698.43569992 2025-12-14,20:57:55.000,348,11103345,-795,0,1765745874,15139.432620399988,136.8750010799995,50698.61037792 2025-12-14,20:57:56.000,348,11103229,-795,0,1765745875,15139.473038259988,136.94549238000036,50698.526532480006 2025-12-14,20:57:57.000,348,11103093,-795,0,1765745876,15139.540401359998,136.9031976000042,50698.49159688 2025-12-14,20:57:58.000,348,11103548,-795,0,1765745877,15139.432620399988,136.99483629000315,50698.456661280004 2025-12-14,20:57:59.000,348,11103312,-795,0,1765745878,15139.405675159993,136.80450977999863,50698.49159688 2025-12-14,20:58:00.000,348,11103322,-795,0,1765745879,15139.486510879993,136.93139412000164,50698.49159688 2025-12-14,20:58:01.000,348,11103390,-795,0,1765745880,15139.412411470003,136.85385369000142,50698.4636484 2025-12-14,20:58:02.000,348,11103302,-795,0,1765745881,15139.385466229993,136.86090282000077,50698.407751440005 2025-12-14,20:58:03.000,348,11103322,-795,0,1765745882,15139.304630509992,136.8750010799995,50698.30294464001 2025-12-14,20:58:04.000,348,11103303,-795,0,1765745883,15139.439356709998,136.8750010799995,50698.56845520001 2025-12-14,20:58:05.000,348,11103443,-795,0,1765745884,15139.378729919998,137.00893455000187,50698.42871280001 2025-12-14,20:58:06.000,348,11103489,-795,0,1765745885,15139.378729919998,136.95959063999908,50698.456661280004 2025-12-14,20:58:07.000,348,11103561,-795,0,1765745886,15139.425884089993,136.9736888999978,50698.56146808 2025-12-14,20:58:08.000,348,11103274,-795,0,1765745887,15139.392202540002,137.0230328100006,50698.407751440005 2025-12-14,20:58:09.000,348,11103509,-795,0,1765745888,15139.385466229993,137.05827846000466,50698.288970400004 2025-12-14,20:58:10.000,348,11103450,-795,0,1765745889,15139.311366820002,137.14286802000424,50698.42871280001 2025-12-14,20:58:11.000,348,11103385,-795,0,1765745890,15139.405675159993,137.1499171500036,50698.35185448001 2025-12-14,20:58:12.000,348,11103400,-795,0,1765745891,15139.486510879993,137.15696628000296,50698.3937772 2025-12-14,20:58:13.000,348,11103252,-795,0,1765745892,15139.345048369993,137.12876975999825,50698.41473856 2025-12-14,20:58:14.000,348,11103125,-795,0,1765745893,15139.452829329988,137.19221192999976,50698.54050672 2025-12-14,20:58:15.000,348,11103506,-795,0,1765745894,15139.405675159993,137.26975235999998,50698.61037792 2025-12-14,20:58:16.000,348,11103253,-795,0,1765745895,15139.331575750002,137.20631018999848,50698.36582872 2025-12-14,20:58:17.000,348,11103345,-795,0,1765745896,15139.385466229993,137.26270323000062,50698.33089312001 2025-12-14,20:58:18.000,348,11103309,-795,0,1765745897,15139.230531100002,137.2345067100032,50698.2540348 2025-12-14,20:58:19.000,348,11103291,-795,0,1765745898,15139.291157890002,137.17106454000168,50698.31691888 2025-12-14,20:58:20.000,348,11103459,-795,0,1765745899,15139.277685269997,137.1499171500036,50698.51954536001 2025-12-14,20:58:21.000,348,11103165,-795,0,1765745900,15139.163167999992,137.1217206299989,50698.49159688 2025-12-14,20:58:22.000,348,11103419,-795,0,1765745901,15139.257476339997,137.07942585000274,50698.29595752 2025-12-14,20:58:23.000,348,11103166,-795,0,1765745902,15139.176640619997,137.1005732400008,50698.58941656 2025-12-14,20:58:24.000,348,11103428,-795,0,1765745903,15139.082332279992,136.9877871600038,50698.51954536001 2025-12-14,20:58:25.000,348,11103232,-795,0,1765745904,15139.163167999992,137.0018854200025,50698.407751440005 2025-12-14,20:58:26.000,348,11103220,-795,0,1765745905,15138.981287629991,136.938443250001,50698.5335196 2025-12-14,20:58:27.000,348,11103497,-795,0,1765745906,15138.954342389996,136.92434499000228,50698.42871280001 2025-12-14,20:58:28.000,348,11103383,-795,0,1765745907,15138.961078699991,136.94549238000036,50698.43569992 2025-12-14,20:58:29.000,348,11103270,-795,0,1765745908,15138.92066083999,136.69877283000096,50698.47063552001 2025-12-14,20:58:30.000,348,11103364,-795,0,1765745909,15138.981287629991,136.78336239000055,50698.526532480006 2025-12-14,20:58:31.000,348,11103389,-795,0,1765745910,15138.873506669996,136.68467457000224,50698.358841600006 2025-12-14,20:58:32.000,348,11103220,-715,0,1765745911,15138.98802394,136.7763132600012,50698.44967416001 2025-12-14,20:58:33.000,348,11103300,-795,0,1765745912,15139.001496559991,136.74811674000375,50698.624352160004 2025-12-14,20:58:34.000,348,11103313,-795,0,1765745913,15139.028441800001,136.71287108999968,50698.36582872 2025-12-14,20:58:35.000,348,11103263,-795,0,1765745914,15139.095804899996,136.67762544000288,50698.54749384001 2025-12-14,20:58:36.000,348,11103318,-795,0,1765745915,15139.041914419991,136.7269693499984,50698.526532480006 2025-12-14,20:58:37.000,348,11103373,-795,0,1765745916,15139.041914419991,136.64942891999817,50698.40076432001 2025-12-14,20:58:38.000,348,11103283,-795,0,1765745917,15139.217058479997,136.73401847999776,50698.456661280004 2025-12-14,20:58:39.000,348,11103362,-795,0,1765745918,15139.169904310002,136.7410676100044,50698.42172568 2025-12-14,20:58:40.000,348,11103299,-795,0,1765745919,15139.190113240002,136.71992021999904,50698.36582872 2025-12-14,20:58:41.000,348,11103158,-795,0,1765745920,15139.277685269997,136.70582196000032,50698.323906 2025-12-14,20:58:42.000,348,11103276,-795,0,1765745921,15139.392202540002,136.66352718000417,50698.29595752 2025-12-14,20:58:43.000,348,11103250,-795,0,1765745922,15139.365257299993,136.70582196000032,50698.358841600006 2025-12-14,20:58:44.000,348,11103277,-795,0,1765745923,15139.345048369993,136.63533065999945,50698.10730528 2025-12-14,20:58:45.000,348,11103275,-795,0,1765745924,15139.405675159993,136.6423797899988,50698.240060560005 2025-12-14,20:58:46.000,348,11103335,-795,0,1765745925,15139.405675159993,136.5648393599986,50698.2540348 2025-12-14,20:58:47.000,348,11103240,-795,0,1765745926,15139.392202540002,136.71287108999968,50698.2190992 2025-12-14,20:58:48.000,348,11103361,-795,0,1765745927,15139.257476339997,136.7763132600012,50698.38679008 2025-12-14,20:58:49.000,348,11103247,-795,0,1765745928,15139.351784680002,136.61418327000138,50698.27499616 2025-12-14,20:58:50.000,348,11103251,-795,0,1765745929,15139.412411470003,136.50139719000435,50698.309931760006 2025-12-14,20:58:51.000,348,11103402,-795,0,1765745930,15139.405675159993,136.60008501000266,50698.35185448001 2025-12-14,20:58:52.000,348,11103245,-795,0,1765745931,15139.398938849998,136.55074109999987,50698.29595752 2025-12-14,20:58:53.000,348,11103236,-795,0,1765745932,15139.297894199997,136.6564780500048,50698.26800904 2025-12-14,20:58:54.000,348,11103243,-795,0,1765745933,15139.365257299993,136.67057631000353,50698.26102192001 2025-12-14,20:58:55.000,348,11103276,-795,0,1765745934,15139.297894199997,136.62123240000074,50698.323906 2025-12-14,20:58:56.000,348,11103318,-795,0,1765745935,15139.284421579992,136.6564780500048,50698.26800904 2025-12-14,20:58:57.000,348,11103239,-795,0,1765745936,15139.264212649992,136.58598675000394,50698.31691888 2025-12-14,20:58:58.000,348,11103343,-795,0,1765745937,15139.365257299993,136.67762544000288,50698.34486736 2025-12-14,20:58:59.000,348,11103344,-795,0,1765745938,15139.284421579992,136.53664284000115,50698.42871280001 2025-12-14,20:59:00.000,348,11103232,-795,0,1765745939,15139.203585859992,136.68467457000224,50698.3937772 2025-12-14,20:59:01.000,348,11103184,-795,0,1765745940,15139.223794789992,136.6423797899988,50698.41473856 2025-12-14,20:59:02.000,348,11103297,-795,0,1765745941,15139.183376929992,136.5930358800033,50698.2540348 2025-12-14,20:59:03.000,348,11103371,-795,0,1765745942,15139.237267409997,136.64942891999817,50698.337880240004 2025-12-14,20:59:04.000,348,11103379,-795,0,1765745943,15139.176640619997,136.53664284000115,50698.36582872 2025-12-14,20:59:05.000,348,11103425,-795,0,1765745944,15139.304630509992,136.55074109999987,50698.36582872 2025-12-14,20:59:06.000,348,11103361,-795,0,1765745945,15139.270948960002,136.6282815300001,50698.23307344001 2025-12-14,20:59:07.000,348,11103371,-795,0,1765745946,15139.338312059997,136.55779022999923,50698.35185448001 2025-12-14,20:59:08.000,348,11103401,-795,0,1765745947,15139.284421579992,136.5295937100018,50698.36582872 2025-12-14,20:59:09.000,348,11103446,-795,0,1765745948,15139.351784680002,136.5648393599986,50698.288970400004 2025-12-14,20:59:10.000,348,11103484,-795,0,1765745949,15139.230531100002,136.62123240000074,50698.42871280001 2025-12-14,20:59:11.000,348,11103190,-795,0,1765745950,15139.324839439993,136.48729892999836,50698.38679008 2025-12-14,20:59:12.000,348,11103259,-795,0,1765745951,15139.324839439993,136.5295937100018,50698.40076432001 2025-12-14,20:59:13.000,348,11103168,-795,0,1765745952,15139.311366820002,136.4309058900035,50698.37281584 2025-12-14,20:59:14.000,348,11103372,-795,0,1765745953,15139.264212649992,136.45205328000156,50698.337880240004 2025-12-14,20:59:15.000,348,11103350,-795,0,1765745954,15139.331575750002,136.43795502000285,50698.3937772 2025-12-14,20:59:16.000,348,11103173,-795,0,1765745955,15139.311366820002,136.51549545000307,50698.42172568 2025-12-14,20:59:17.000,348,11103234,-795,0,1765745956,15139.405675159993,136.45910241000092,50698.37980296001 2025-12-14,20:59:18.000,348,11103299,-795,0,1765745957,15139.250740030002,136.45910241000092,50698.44967416001 2025-12-14,20:59:19.000,348,11103372,-795,0,1765745958,15139.345048369993,136.36746372000198,50698.42172568 2025-12-14,20:59:20.000,348,11103309,-795,0,1765745959,15139.331575750002,136.4309058900035,50698.47063552001 2025-12-14,20:59:21.000,348,11103134,-795,0,1765745960,15139.264212649992,136.45205328000156,50698.34486736 2025-12-14,20:59:22.000,348,11103247,-795,0,1765745961,15139.297894199997,136.39566023999942,50698.323906 2025-12-14,20:59:23.000,348,11103204,-795,0,1765745962,15139.378729919998,136.27582503000303,50698.41473856 2025-12-14,20:59:24.000,348,11103389,-795,0,1765745963,15139.277685269997,136.43795502000285,50698.37281584 2025-12-14,20:59:25.000,348,11103304,-795,0,1765745964,15139.392202540002,136.42385676000413,50698.3937772 2025-12-14,20:59:26.000,348,11103327,-795,0,1765745965,15139.452829329988,136.480249799999,50698.35185448001 2025-12-14,20:59:27.000,348,11103322,-795,0,1765745966,15139.230531100002,136.41680763000477,50698.37281584 2025-12-14,20:59:28.000,348,11103377,-795,0,1765745967,15139.331575750002,136.39566023999942,50698.358841600006 2025-12-14,20:59:29.000,348,11103511,-795,0,1765745968,15139.432620399988,136.5295937100018,50698.55448096 2025-12-14,20:59:30.000,348,11103461,-795,0,1765745969,15139.338312059997,136.4450041500022,50698.37281584 2025-12-14,20:59:31.000,348,11103362,-795,0,1765745970,15139.398938849998,136.46615154000028,50698.33089312001 2025-12-14,20:59:32.000,348,11103532,-795,0,1765745971,15139.371993610002,136.39566023999942,50698.41473856 2025-12-14,20:59:33.000,348,11103403,-795,0,1765745972,15139.284421579992,136.41680763000477,50698.191150720006 2025-12-14,20:59:34.000,348,11103244,-795,0,1765745973,15139.284421579992,136.46615154000028,50698.28198328001 2025-12-14,20:59:35.000,348,11103200,-795,0,1765745974,15139.371993610002,136.41680763000477,50698.26800904 2025-12-14,20:59:36.000,348,11103328,-795,0,1765745975,15139.378729919998,136.39566023999942,50698.26800904 2025-12-14,20:59:37.000,348,11103534,-795,0,1765745976,15139.459565639998,136.480249799999,50698.309931760006 2025-12-14,20:59:38.000,348,11103159,-795,0,1765745977,15139.446093019993,136.33926720000454,50698.2190992 2025-12-14,20:59:39.000,348,11103232,-795,0,1765745978,15139.446093019993,136.47320066999964,50698.33089312001 2025-12-14,20:59:40.000,348,11103339,-795,0,1765745979,15139.405675159993,136.43795502000285,50698.27499616 2025-12-14,20:59:41.000,348,11103367,-795,0,1765745980,15139.473038259988,136.48729892999836,50698.17717648 2025-12-14,20:59:42.000,348,11103264,-795,0,1765745981,15139.560610289998,136.31107067999983,50698.27499616 2025-12-14,20:59:43.000,348,11103200,-795,0,1765745982,15139.479774569998,136.57188848999795,50698.30294464001 2025-12-14,20:59:44.000,348,11103498,-795,0,1765745983,15139.574082909989,136.62123240000074,50698.35185448001 2025-12-14,20:59:45.000,348,11103076,-635,0,1765745984,15139.459565639998,136.5648393599986,50698.31691888 2025-12-14,20:59:46.000,348,11103233,-795,0,1765745985,15139.634709699989,136.5930358800033,50698.23307344001 2025-12-14,20:59:47.000,348,11103317,-795,0,1765745986,15139.479774569998,136.61418327000138,50698.40076432001 2025-12-14,20:59:48.000,348,11103277,-795,0,1765745987,15139.520192429998,136.69877283000096,50698.34486736 2025-12-14,20:59:49.000,348,11103327,-795,0,1765745988,15139.560610289998,136.61418327000138,50698.288970400004 2025-12-14,20:59:50.000,348,11103225,-795,0,1765745989,15139.547137669993,136.55779022999923,50698.34486736 2025-12-14,20:59:51.000,348,11103159,-795,0,1765745990,15139.540401359998,136.5930358800033,50698.191150720006 2025-12-14,20:59:52.000,348,11103260,-795,0,1765745991,15139.627973389994,136.62123240000074,50698.288970400004 2025-12-14,20:59:53.000,348,11103464,-795,0,1765745992,15139.580819219998,136.5930358800033,50698.2540348 2025-12-14,20:59:54.000,348,11103267,-795,0,1765745993,15139.587555529994,136.55779022999923,50698.323906 2025-12-14,20:59:55.000,348,11103242,-795,0,1765745994,15139.553873979989,136.55779022999923,50698.41473856 2025-12-14,20:59:56.000,348,11103102,-795,0,1765745995,15139.614500769989,136.58598675000394,50698.30294464001 2025-12-14,20:59:57.000,348,11103507,-795,0,1765745996,15139.614500769989,136.5436919700005,50698.142240880006 2025-12-14,20:59:58.000,348,11103056,-795,0,1765745997,15139.749226969994,136.48729892999836,50698.337880240004 2025-12-14,20:59:59.000,348,11103398,-795,0,1765745998,15139.749226969994,136.55779022999923,50698.33089312001 2025-12-14,21:00:00.000,348,11103487,-795,0,1765745999,15139.71554541999,136.66352718000417,50698.288970400004 2025-12-14,21:00:01.000,348,11103335,-795,0,1765746000,15139.71554541999,136.5084463200037,50698.121279520004 2025-12-14,21:00:02.000,348,11103352,-795,0,1765746001,15139.84353531,136.47320066999964,50698.288970400004 2025-12-14,21:00:03.000,348,11103435,-795,0,1765746002,15139.75596327999,136.55779022999923,50698.10031816 2025-12-14,21:00:04.000,348,11103310,-795,0,1765746003,15139.789644829994,136.58598675000394,50698.22608632 2025-12-14,21:00:05.000,348,11103195,-795,0,1765746004,15139.742490659999,136.55074109999987,50698.191150720006 2025-12-14,21:00:06.000,348,11103339,-795,0,1765746005,15139.850271619995,136.4450041500022,50698.17717648 2025-12-14,21:00:07.000,348,11103206,-795,0,1765746006,15139.789644829994,136.45910241000092,50698.170189360004 2025-12-14,21:00:08.000,348,11103281,-795,0,1765746007,15139.82332638,136.46615154000028,50698.240060560005 2025-12-14,21:00:09.000,348,11103284,-795,0,1765746008,15139.708809109994,136.58598675000394,50698.288970400004 2025-12-14,21:00:10.000,348,11103395,-795,0,1765746009,15139.76269959,136.48729892999836,50698.10031816 2025-12-14,21:00:11.000,348,11103221,-795,0,1765746010,15139.69533648999,136.50139719000435,50698.149228 2025-12-14,21:00:12.000,348,11103322,-795,0,1765746011,15139.587555529994,136.45205328000156,50698.0094856 2025-12-14,21:00:13.000,348,11103193,-795,0,1765746012,15139.668391249994,136.33926720000454,50698.03044696 2025-12-14,21:00:14.000,348,11103184,-795,0,1765746013,15139.621237079999,136.36746372000198,50698.240060560005 2025-12-14,21:00:15.000,348,11103254,-795,0,1765746014,15139.641446009999,136.22648112000024,50698.21211208001 2025-12-14,21:00:16.000,348,11103369,-795,0,1765746015,15139.574082909989,136.3463163300039,50698.27499616 2025-12-14,21:00:17.000,348,11103336,-795,0,1765746016,15139.654918629989,136.33926720000454,50698.12826664 2025-12-14,21:00:18.000,348,11103436,-795,0,1765746017,15139.661654939999,136.1841863400041,50698.121279520004 2025-12-14,21:00:19.000,348,11103256,-795,0,1765746018,15139.594291839989,136.1700880799981,50698.05140832 2025-12-14,21:00:20.000,348,11103335,-795,0,1765746019,15139.607764459994,136.0995967800045,50698.13525376001 2025-12-14,21:00:21.000,348,11103255,-795,0,1765746020,15139.661654939999,136.12779330000194,50698.2190992 2025-12-14,21:00:22.000,348,11103325,-795,0,1765746021,15139.641446009999,136.20533373000217,50698.170189360004 2025-12-14,21:00:23.000,348,11103360,-795,0,1765746022,15139.73575434999,136.036154610003,50698.10730528 2025-12-14,21:00:24.000,348,11103241,-795,0,1765746023,15139.722281729999,136.12779330000194,50698.15621512 2025-12-14,21:00:25.000,348,11103476,-795,0,1765746024,15139.75596327999,136.21238286000153,50698.16320224001 2025-12-14,21:00:26.000,348,11103117,-795,0,1765746025,15139.681863869999,135.99385982999956,50698.12826664 2025-12-14,21:00:27.000,348,11103399,-795,0,1765746026,15139.81659006999,136.0995967800045,50698.191150720006 2025-12-14,21:00:28.000,348,11103354,-795,0,1765746027,15140.00520675,136.0714002599998,50698.0793568 2025-12-14,21:00:29.000,348,11103275,-795,0,1765746028,15140.03888829999,136.17713721000473,50698.12826664 2025-12-14,21:00:30.000,348,11103372,-795,0,1765746029,15139.92437103,136.19123547000345,50698.01647272001 2025-12-14,21:00:31.000,348,11103210,-795,0,1765746030,15140.052360919995,136.24057937999896,50698.18416360001 2025-12-14,21:00:32.000,348,11103349,-795,0,1765746031,15140.153405569996,136.22648112000024,50698.17717648 2025-12-14,21:00:33.000,348,11103269,-795,0,1765746032,15140.274659149996,136.1700880799981,50698.13525376001 2025-12-14,21:00:34.000,348,11103283,-715,0,1765746033,15140.160141879991,136.28992329000175,50698.10730528 2025-12-14,21:00:35.000,348,11103330,-795,0,1765746034,15140.16687819,136.21238286000153,50698.05140832 2025-12-14,21:00:36.000,348,11103341,-795,0,1765746035,15140.240977599991,136.40270936999877,50698.023459840006 2025-12-14,21:00:37.000,348,11103212,-795,0,1765746036,15140.153405569996,136.48729892999836,50698.03743408 2025-12-14,21:00:38.000,348,11103287,-795,0,1765746037,15140.240977599991,136.5436919700005,50697.9396144 2025-12-14,21:00:39.000,348,11103424,-795,0,1765746038,15140.133196639996,136.7269693499984,50698.072369680005 2025-12-14,21:00:40.000,348,11103270,-755,0,1765746039,15139.830062689995,136.53664284000115,50697.21295392 2025-12-14,21:00:41.000,348,11103342,-795,0,1765746040,15139.729018039994,136.47320066999964,50697.26186376 2025-12-14,21:00:42.000,348,11103200,-795,0,1765746041,15139.78290852,136.5436919700005,50697.3107736 2025-12-14,21:00:43.000,348,11103516,-795,0,1765746042,15140.11972401999,136.43795502000285,50698.05839544 2025-12-14,21:00:44.000,348,11103376,-795,0,1765746043,15140.011943059995,136.49434805999772,50698.2190992 2025-12-14,21:00:45.000,348,11103090,-795,0,1765746044,15139.91763471999,136.58598675000394,50698.03743408 2025-12-14,21:00:46.000,348,11103290,-795,0,1765746045,15139.971525199995,136.66352718000417,50698.09333104001 2025-12-14,21:00:47.000,348,11103373,-795,0,1765746046,15139.931107339995,136.69877283000096,50698.06538256001 2025-12-14,21:00:48.000,348,11103367,-795,0,1765746047,15139.95805257999,136.6564780500048,50698.08634392 2025-12-14,21:00:49.000,348,11103383,-795,0,1765746048,15139.83679899999,136.67057631000353,50698.142240880006 2025-12-14,21:00:50.000,348,11103278,-795,0,1765746049,15139.499983499998,136.73401847999776,50697.450516000004 2025-12-14,21:00:51.000,348,11103127,-795,0,1765746050,15139.479774569998,136.70582196000032,50697.450516000004 2025-12-14,21:00:52.000,348,11103329,-795,0,1765746051,15139.84353531,136.7763132600012,50698.170189360004 2025-12-14,21:00:53.000,348,11103470,-795,0,1765746052,15139.83679899999,136.86090282000077,50698.16320224001 2025-12-14,21:00:54.000,348,11103278,-795,0,1765746053,15139.708809109994,136.88205020999885,50698.10730528 2025-12-14,21:00:55.000,348,11103298,-795,0,1765746054,15139.742490659999,136.7904115199999,50698.20512496 2025-12-14,21:00:56.000,348,11103290,-795,0,1765746055,15139.688600179994,136.76926413000183,50698.12826664 2025-12-14,21:00:57.000,348,11103482,-795,0,1765746056,15139.789644829994,136.64942891999817,50698.191150720006 2025-12-14,21:00:58.000,348,11103248,-795,0,1765746057,15139.86374424,136.7551658700031,50698.05140832 2025-12-14,21:00:59.000,348,11103205,-795,0,1765746058,15139.83679899999,136.7551658700031,50698.23307344001 2025-12-14,21:01:00.000,348,11103309,-795,0,1765746059,15139.80311745,136.73401847999776,50698.05839544 2025-12-14,21:01:01.000,348,11103439,-795,0,1765746060,15139.88395317,136.6917237000016,50698.04442120001 2025-12-14,21:01:02.000,348,11103322,-795,0,1765746061,15139.82332638,136.5648393599986,50698.12826664 2025-12-14,21:01:03.000,348,11103291,-795,0,1765746062,15139.89742578999,136.71992021999904,50698.191150720006 2025-12-14,21:01:04.000,348,11103322,-795,0,1765746063,15139.91763471999,136.480249799999,50698.191150720006 2025-12-14,21:01:05.000,348,11103371,-795,0,1765746064,15139.85700792999,136.55779022999923,50698.121279520004 2025-12-14,21:01:06.000,348,11103261,-795,0,1765746065,15139.78290852,136.53664284000115,50698.08634392 2025-12-14,21:01:07.000,348,11103465,-795,0,1765746066,15139.79638113999,136.43795502000285,50698.05839544 2025-12-14,21:01:08.000,348,11103297,-755,0,1765746067,15139.83679899999,136.4309058900035,50697.98852424 2025-12-14,21:01:09.000,348,11103292,-795,0,1765746068,15139.77617220999,136.46615154000028,50697.904678800005 2025-12-14,21:01:10.000,348,11103144,-795,0,1765746069,15139.850271619995,136.31107067999983,50698.03044696 2025-12-14,21:01:11.000,348,11103307,-795,0,1765746070,15139.931107339995,136.49434805999772,50698.01647272001 2025-12-14,21:01:12.000,348,11103336,-795,0,1765746071,15139.9041621,136.52254458000243,50698.10730528 2025-12-14,21:01:13.000,348,11103192,-795,0,1765746072,15139.85700792999,136.40270936999877,50698.170189360004 2025-12-14,21:01:14.000,348,11103242,-795,0,1765746073,15139.87721685999,136.45205328000156,50698.142240880006 2025-12-14,21:01:15.000,348,11103274,-795,0,1765746074,15139.91763471999,136.39566023999942,50698.121279520004 2025-12-14,21:01:16.000,348,11103362,-795,0,1765746075,15139.951316269995,136.4309058900035,50698.08634392 2025-12-14,21:01:17.000,348,11103283,-795,0,1765746076,15139.87721685999,136.4450041500022,50698.11429240001 2025-12-14,21:01:18.000,348,11103233,-795,0,1765746077,15139.81659006999,136.45910241000092,50698.16320224001 2025-12-14,21:01:19.000,348,11103408,-795,0,1765746078,15139.84353531,136.50139719000435,50698.170189360004 2025-12-14,21:01:20.000,348,11103218,-795,0,1765746079,15139.78290852,136.40975849999813,50698.10031816 2025-12-14,21:01:21.000,348,11103310,-795,0,1765746080,15139.77617220999,136.46615154000028,50698.08634392 2025-12-14,21:01:22.000,348,11103347,-795,0,1765746081,15139.789644829994,136.55779022999923,50698.0793568 2025-12-14,21:01:23.000,348,11103141,-795,0,1765746082,15139.769435899994,136.46615154000028,50698.17717648 2025-12-14,21:01:24.000,348,11103406,-795,0,1765746083,15139.75596327999,136.53664284000115,50698.04442120001 2025-12-14,21:01:25.000,348,11103320,-795,0,1765746084,15139.73575434999,136.41680763000477,50698.191150720006 2025-12-14,21:01:26.000,348,11103372,-795,0,1765746085,15139.688600179994,136.480249799999,50698.13525376001 2025-12-14,21:01:27.000,348,11103355,-795,0,1765746086,15139.675127559989,136.40975849999813,50698.05839544 2025-12-14,21:01:28.000,348,11103284,-795,0,1765746087,15139.601028149998,136.41680763000477,50698.23307344001 2025-12-14,21:01:29.000,348,11103400,-795,0,1765746088,15139.580819219998,136.4450041500022,50698.03743408 2025-12-14,21:01:30.000,348,11103140,-795,0,1765746089,15139.580819219998,136.40270936999877,50698.09333104001 2025-12-14,21:01:31.000,348,11103325,-795,0,1765746090,15139.648182319994,136.53664284000115,50698.09333104001 2025-12-14,21:01:32.000,348,11103317,-795,0,1765746091,15139.553873979989,136.41680763000477,50698.17717648 2025-12-14,21:01:33.000,348,11103214,-795,0,1765746092,15139.587555529994,136.480249799999,50698.16320224001 2025-12-14,21:01:34.000,348,11103379,-795,0,1765746093,15139.580819219998,136.4309058900035,50698.18416360001 2025-12-14,21:01:35.000,348,11103425,-795,0,1765746094,15139.533665049988,136.5648393599986,50698.23307344001 2025-12-14,21:01:36.000,348,11103289,-795,0,1765746095,15139.634709699989,136.55074109999987,50698.191150720006 2025-12-14,21:01:37.000,348,11103352,-795,0,1765746096,15139.587555529994,136.4450041500022,50698.22608632 2025-12-14,21:01:38.000,348,11103378,-795,0,1765746097,15139.668391249994,136.55074109999987,50698.288970400004 2025-12-14,21:01:39.000,348,11103387,-795,0,1765746098,15139.675127559989,136.66352718000417,50698.191150720006 2025-12-14,21:01:40.000,348,11103343,-795,0,1765746099,15139.614500769989,136.55074109999987,50698.407751440005 2025-12-14,21:01:41.000,348,11103269,-795,0,1765746100,15139.76269959,136.4309058900035,50698.240060560005 2025-12-14,21:01:42.000,348,11103164,-795,0,1765746101,15139.688600179994,136.3815619800007,50698.323906 2025-12-14,21:01:43.000,348,11103197,-795,0,1765746102,15139.742490659999,136.41680763000477,50698.30294464001 2025-12-14,21:01:44.000,348,11103467,-795,0,1765746103,15139.789644829994,136.55779022999923,50698.358841600006 2025-12-14,21:01:45.000,348,11103364,-795,0,1765746104,15139.80311745,136.5295937100018,50698.42172568 2025-12-14,21:01:46.000,348,11103271,-795,0,1765746105,15139.83679899999,136.4450041500022,50698.36582872 2025-12-14,21:01:47.000,348,11103475,-795,0,1765746106,15139.85700792999,136.51549545000307,50698.323906 2025-12-14,21:01:48.000,348,11103372,-795,0,1765746107,15139.910898409995,136.480249799999,50698.323906 2025-12-14,21:01:49.000,348,11103294,-795,0,1765746108,15139.93784364999,136.50139719000435,50698.3937772 2025-12-14,21:01:50.000,348,11103273,-795,0,1765746109,15139.99847043999,136.5648393599986,50698.31691888 2025-12-14,21:01:51.000,348,11103255,-795,0,1765746110,15139.890689479995,136.57893762000458,50698.37281584 2025-12-14,21:01:52.000,348,11103309,-795,0,1765746111,15139.96478889,136.5930358800033,50698.43569992 2025-12-14,21:01:53.000,348,11103281,-795,0,1765746112,15139.95805257999,136.62123240000074,50698.42871280001 2025-12-14,21:01:54.000,348,11103322,-795,0,1765746113,15139.94457996,136.6917237000016,50698.40076432001 2025-12-14,21:01:55.000,348,11103160,-795,0,1765746114,15140.01867936999,136.6423797899988,50698.3937772 2025-12-14,21:01:56.000,348,11103194,-795,0,1765746115,15139.890689479995,136.64942891999817,50698.337880240004 2025-12-14,21:01:57.000,348,11103271,-795,0,1765746116,15139.99847043999,136.66352718000417,50698.288970400004 2025-12-14,21:01:58.000,348,11103349,-795,0,1765746117,15139.96478889,136.70582196000032,50698.28198328001 2025-12-14,21:01:59.000,348,11103414,-795,0,1765746118,15139.94457996,136.69877283000096,50698.21211208001 2025-12-14,21:02:00.000,348,11103336,-795,0,1765746119,15139.98499782,136.7551658700031,50698.23307344001 2025-12-14,21:02:01.000,348,11103235,-795,0,1765746120,15139.98499782,136.67057631000353,50698.21211208001 2025-12-14,21:02:02.000,348,11103187,-795,0,1765746121,15140.032151989995,136.7551658700031,50698.26800904 2025-12-14,21:02:03.000,348,11103259,-795,0,1765746122,15140.02541568,136.78336239000055,50698.16320224001 2025-12-14,21:02:04.000,348,11103257,-795,0,1765746123,15140.01867936999,136.7269693499984,50698.15621512 2025-12-14,21:02:05.000,348,11103253,-795,0,1765746124,15139.99847043999,136.70582196000032,50698.27499616 2025-12-14,21:02:06.000,348,11103285,-795,0,1765746125,15139.97826150999,136.7763132600012,50698.16320224001 2025-12-14,21:02:07.000,348,11103426,-795,0,1765746126,15139.96478889,136.83270630000334,50698.170189360004 2025-12-14,21:02:08.000,348,11103258,-795,0,1765746127,15139.95805257999,136.83270630000334,50698.149228 2025-12-14,21:02:09.000,348,11103353,-795,0,1765746128,15140.011943059995,136.82565717000398,50698.26102192001 2025-12-14,21:02:10.000,348,11103358,-795,0,1765746129,15139.91763471999,136.81155890999798,50698.142240880006 2025-12-14,21:02:11.000,348,11103391,-795,0,1765746130,15139.91763471999,136.7904115199999,50698.170189360004 2025-12-14,21:02:12.000,348,11103264,-795,0,1765746131,15139.97826150999,136.9031976000042,50698.20512496 2025-12-14,21:02:13.000,348,11103267,-795,0,1765746132,15139.850271619995,136.73401847999776,50698.27499616 2025-12-14,21:02:14.000,348,11103305,-795,0,1765746133,15139.97826150999,136.7410676100044,50698.0793568 2025-12-14,21:02:15.000,348,11103378,-795,0,1765746134,15139.92437103,136.76926413000183,50698.2190992 2025-12-14,21:02:16.000,348,11103321,-795,0,1765746135,15139.92437103,136.7269693499984,50698.17717648 2025-12-14,21:02:17.000,348,11103214,-795,0,1765746136,15139.910898409995,136.73401847999776,50698.170189360004 2025-12-14,21:02:18.000,348,11103226,-795,0,1765746137,15139.910898409995,136.6564780500048,50698.15621512 2025-12-14,21:02:19.000,348,11103224,-795,0,1765746138,15139.88395317,136.6564780500048,50698.240060560005 2025-12-14,21:02:20.000,348,11103236,-795,0,1765746139,15139.89742578999,136.7410676100044,50698.11429240001 2025-12-14,21:02:21.000,348,11103144,-795,0,1765746140,15139.850271619995,136.63533065999945,50698.142240880006 2025-12-14,21:02:22.000,348,11103319,-795,0,1765746141,15139.76269959,136.55074109999987,50698.191150720006 2025-12-14,21:02:23.000,348,11103219,-795,0,1765746142,15139.850271619995,136.5648393599986,50698.309931760006 2025-12-14,21:02:24.000,348,11103333,-795,0,1765746143,15139.88395317,136.5930358800033,50698.33089312001 2025-12-14,21:02:25.000,348,11103297,-795,0,1765746144,15139.769435899994,136.5930358800033,50698.22608632 2025-12-14,21:02:26.000,348,11103283,-795,0,1765746145,15139.73575434999,136.55779022999923,50698.19813784 2025-12-14,21:02:27.000,348,11103346,-795,0,1765746146,15139.708809109994,136.46615154000028,50698.2190992 2025-12-14,21:02:28.000,348,11103325,-795,0,1765746147,15139.681863869999,136.480249799999,50698.191150720006 2025-12-14,21:02:29.000,348,11103265,-795,0,1765746148,15139.681863869999,136.45205328000156,50698.19813784 2025-12-14,21:02:30.000,348,11103289,-795,0,1765746149,15139.688600179994,136.36746372000198,50698.142240880006 2025-12-14,21:02:31.000,348,11103283,-795,0,1765746150,15139.73575434999,136.2828741600024,50698.27499616 2025-12-14,21:02:32.000,348,11103275,-795,0,1765746151,15139.675127559989,136.3815619800007,50698.28198328001 2025-12-14,21:02:33.000,348,11103289,-795,0,1765746152,15139.601028149998,136.37451285000134,50698.23307344001 2025-12-14,21:02:34.000,348,11103255,-795,0,1765746153,15139.71554541999,136.22648112000024,50698.17717648 2025-12-14,21:02:35.000,348,11103337,-795,0,1765746154,15139.654918629989,136.27582503000303,50698.18416360001 2025-12-14,21:02:36.000,348,11103228,-795,0,1765746155,15139.675127559989,136.24762850999832,50698.2540348 2025-12-14,21:02:37.000,348,11103395,-795,0,1765746156,15139.607764459994,136.25467763999768,50698.27499616 2025-12-14,21:02:38.000,348,11103399,-795,0,1765746157,15139.627973389994,136.0995967800045,50698.28198328001 2025-12-14,21:02:39.000,348,11103260,-795,0,1765746158,15139.526928739993,136.14189156000066,50698.29595752 2025-12-14,21:02:40.000,348,11103237,-795,0,1765746159,15139.580819219998,136.16303894999874,50698.22608632 2025-12-14,21:02:41.000,348,11103421,-795,0,1765746160,15139.634709699989,136.12779330000194,50698.191150720006 2025-12-14,21:02:42.000,348,11103260,-795,0,1765746161,15139.654918629989,136.10664591000386,50698.240060560005 2025-12-14,21:02:43.000,348,11103385,-795,0,1765746162,15139.688600179994,136.02910548000364,50698.240060560005 2025-12-14,21:02:44.000,348,11103257,-795,0,1765746163,15139.71554541999,136.00795808999828,50698.002498480004 2025-12-14,21:02:45.000,348,11103325,-795,0,1765746164,15139.742490659999,136.16303894999874,50698.2190992 2025-12-14,21:02:46.000,348,11103232,-795,0,1765746165,15139.71554541999,136.1348424300013,50698.34486736 2025-12-14,21:02:47.000,348,11103257,-795,0,1765746166,15139.749226969994,136.09254764999787,50698.2540348 2025-12-14,21:02:48.000,348,11103152,-795,0,1765746167,15139.742490659999,136.12779330000194,50698.27499616 2025-12-14,21:02:49.000,348,11103283,-795,0,1765746168,15139.80311745,136.14189156000066,50698.21211208001 2025-12-14,21:02:50.000,348,11103395,-795,0,1765746169,15139.742490659999,136.09254764999787,50698.323906 2025-12-14,21:02:51.000,348,11103386,-795,0,1765746170,15139.87721685999,136.12779330000194,50698.30294464001 2025-12-14,21:02:52.000,348,11103343,-795,0,1765746171,15139.73575434999,136.09254764999787,50698.18416360001 2025-12-14,21:02:53.000,348,11103299,-795,0,1765746172,15139.722281729999,136.05730200000107,50698.309931760006 2025-12-14,21:02:54.000,348,11103359,-795,0,1765746173,15139.73575434999,136.04320374000235,50698.149228 2025-12-14,21:02:55.000,348,11103202,-795,0,1765746174,15139.634709699989,136.00795808999828,50698.31691888 2025-12-14,21:02:56.000,348,11103274,-795,0,1765746175,15139.641446009999,136.036154610003,50698.23307344001 2025-12-14,21:02:57.000,348,11103357,-795,0,1765746176,15139.594291839989,136.02205635000428,50698.2540348 2025-12-14,21:02:58.000,348,11103351,-795,0,1765746177,15139.627973389994,136.02205635000428,50698.30294464001 2025-12-14,21:02:59.000,348,11103240,-795,0,1765746178,15139.621237079999,136.00090895999892,50698.27499616 2025-12-14,21:03:00.000,348,11103320,-795,0,1765746179,15139.520192429998,136.036154610003,50698.22608632 2025-12-14,21:03:01.000,348,11103344,-795,0,1765746180,15139.560610289998,135.97976157000085,50698.26102192001 2025-12-14,21:03:02.000,348,11103315,-795,0,1765746181,15139.466301949993,135.97976157000085,50698.19813784 2025-12-14,21:03:03.000,348,11103261,-795,0,1765746182,15139.499983499998,135.9727124400015,50698.15621512 2025-12-14,21:03:04.000,348,11103355,-795,0,1765746183,15139.473038259988,135.89517201000126,50698.21211208001 2025-12-14,21:03:05.000,348,11103245,-795,0,1765746184,15139.432620399988,135.91631939999934,50698.22608632 2025-12-14,21:03:06.000,348,11103346,-795,0,1765746185,15139.466301949993,135.90222114000062,50698.20512496 2025-12-14,21:03:07.000,348,11103321,-795,0,1765746186,15139.479774569998,135.91631939999934,50698.22608632 2025-12-14,21:03:08.000,348,11103208,-795,0,1765746187,15139.398938849998,135.87402462000318,50698.21211208001 2025-12-14,21:03:09.000,348,11103517,-795,0,1765746188,15139.365257299993,135.93041765999806,50698.23307344001 2025-12-14,21:03:10.000,348,11103306,-795,0,1765746189,15139.371993610002,135.93041765999806,50698.17717648 2025-12-14,21:03:11.000,348,11103332,-715,0,1765746190,15139.392202540002,135.91631939999934,50698.121279520004 2025-12-14,21:03:12.000,348,11103398,-795,0,1765746191,15139.459565639998,135.83172983999975,50698.05839544 2025-12-14,21:03:13.000,348,11103398,-795,0,1765746192,15139.452829329988,135.88107375000254,50698.191150720006 2025-12-14,21:03:14.000,348,11103188,-795,0,1765746193,15139.459565639998,135.99385982999956,50698.04442120001 2025-12-14,21:03:15.000,348,11103228,-795,0,1765746194,15139.452829329988,135.96566331000213,50698.05839544 2025-12-14,21:03:16.000,348,11103262,-795,0,1765746195,15139.419147779998,136.07844938999915,50698.05140832 2025-12-14,21:03:17.000,348,11103341,-795,0,1765746196,15139.412411470003,135.96566331000213,50697.974550000006 2025-12-14,21:03:18.000,348,11103315,-795,0,1765746197,15139.533665049988,136.036154610003,50698.09333104001 2025-12-14,21:03:19.000,348,11103370,-795,0,1765746198,15139.533665049988,136.0854985199985,50697.96756288001 2025-12-14,21:03:20.000,348,11103390,-795,0,1765746199,15139.594291839989,136.0714002599998,50698.023459840006 2025-12-14,21:03:21.000,348,11103283,-795,0,1765746200,15139.580819219998,136.10664591000386,50698.0793568 2025-12-14,21:03:22.000,348,11103423,-795,0,1765746201,15139.567346599993,136.0854985199985,50698.03743408 2025-12-14,21:03:23.000,348,11103270,-795,0,1765746202,15139.594291839989,136.0995967800045,50698.05839544 2025-12-14,21:03:24.000,348,11103349,-795,0,1765746203,15139.614500769989,136.1841863400041,50698.0793568 2025-12-14,21:03:25.000,348,11103331,-795,0,1765746204,15139.547137669993,136.17713721000473,50698.0793568 2025-12-14,21:03:26.000,348,11103334,-795,0,1765746205,15139.446093019993,136.20533373000217,50698.121279520004 2025-12-14,21:03:27.000,348,11103278,-795,0,1765746206,15139.499983499998,136.28992329000175,50698.06538256001 2025-12-14,21:03:28.000,348,11103317,-795,0,1765746207,15139.499983499998,136.2969724200011,50698.149228 2025-12-14,21:03:29.000,348,11103244,-795,0,1765746208,15139.405675159993,136.27582503000303,50698.16320224001 2025-12-14,21:03:30.000,348,11103363,-795,0,1765746209,15139.385466229993,136.26877590000367,50698.17717648 2025-12-14,21:03:31.000,348,11103325,-795,0,1765746210,15139.331575750002,136.3181198099992,50698.13525376001 2025-12-14,21:03:32.000,348,11103179,-795,0,1765746211,15139.338312059997,136.33926720000454,50698.13525376001 2025-12-14,21:03:33.000,348,11103344,-795,0,1765746212,15139.338312059997,136.3181198099992,50698.10730528 2025-12-14,21:03:34.000,348,11103385,-795,0,1765746213,15139.345048369993,136.28992329000175,50698.22608632 2025-12-14,21:03:35.000,348,11103242,-795,0,1765746214,15139.311366820002,136.3322180699979,50698.19813784 2025-12-14,21:03:36.000,348,11103208,-795,0,1765746215,15139.277685269997,136.19123547000345,50698.191150720006 2025-12-14,21:03:37.000,348,11103233,-795,0,1765746216,15139.237267409997,136.14894069000002,50698.023459840006 2025-12-14,21:03:38.000,348,11103328,-795,0,1765746217,15139.291157890002,136.12779330000194,50698.08634392 2025-12-14,21:03:39.000,348,11103278,-795,0,1765746218,15139.217058479997,136.16303894999874,50698.08634392 2025-12-14,21:03:40.000,348,11103227,-795,0,1765746219,15139.169904310002,136.17713721000473,50698.03044696 2025-12-14,21:03:41.000,348,11103319,-795,0,1765746220,15139.142959069992,136.10664591000386,50698.121279520004 2025-12-14,21:03:42.000,348,11103282,-795,0,1765746221,15139.149695380002,136.20533373000217,50698.0793568 2025-12-14,21:03:43.000,348,11103393,-795,0,1765746222,15139.210322170002,136.0995967800045,50698.05140832 2025-12-14,21:03:44.000,348,11103272,-795,0,1765746223,15139.203585859992,136.10664591000386,50698.072369680005 2025-12-14,21:03:45.000,348,11103288,-795,0,1765746224,15139.217058479997,136.0714002599998,50698.149228 2025-12-14,21:03:46.000,348,11103268,-795,0,1765746225,15139.223794789992,136.1841863400041,50698.0793568 2025-12-14,21:03:47.000,348,11103395,-795,0,1765746226,15139.270948960002,136.14894069000002,50698.06538256001 2025-12-14,21:03:48.000,348,11103277,-795,0,1765746227,15139.358520989997,136.07844938999915,50698.10031816 2025-12-14,21:03:49.000,348,11103299,-795,0,1765746228,15139.378729919998,136.21943199000088,50698.04442120001 2025-12-14,21:03:50.000,348,11103296,-795,0,1765746229,15139.405675159993,136.15598981999938,50698.04442120001 2025-12-14,21:03:51.000,348,11103386,-795,0,1765746230,15139.365257299993,136.16303894999874,50698.09333104001 2025-12-14,21:03:52.000,348,11103094,-795,0,1765746231,15139.311366820002,136.22648112000024,50698.05140832 2025-12-14,21:03:53.000,348,11103271,-795,0,1765746232,15139.318103129997,136.21943199000088,50698.05140832 2025-12-14,21:03:54.000,348,11103222,-795,0,1765746233,15139.250740030002,136.24762850999832,50697.99551136001 2025-12-14,21:03:55.000,348,11103256,-795,0,1765746234,15139.345048369993,136.21238286000153,50697.9396144 2025-12-14,21:03:56.000,348,11103299,-795,0,1765746235,15139.304630509992,136.15598981999938,50697.974550000006 2025-12-14,21:03:57.000,348,11103353,-795,0,1765746236,15139.250740030002,136.2335302499996,50697.91166592 2025-12-14,21:03:58.000,348,11103209,-795,0,1765746237,15139.183376929992,136.1700880799981,50697.94660152001 2025-12-14,21:03:59.000,348,11103417,-795,0,1765746238,15139.250740030002,136.17713721000473,50698.023459840006 2025-12-14,21:04:00.000,348,11103341,-795,0,1765746239,15139.217058479997,136.1982846000028,50698.04442120001 2025-12-14,21:04:01.000,348,11103367,-795,0,1765746240,15139.230531100002,136.19123547000345,50697.94660152001 2025-12-14,21:04:02.000,348,11103261,-795,0,1765746241,15139.102541209992,136.15598981999938,50698.05140832 2025-12-14,21:04:03.000,348,11103234,-795,0,1765746242,15139.102541209992,136.11369504000322,50697.974550000006 2025-12-14,21:04:04.000,348,11103229,-795,0,1765746243,15139.082332279992,136.07844938999915,50697.89769168001 2025-12-14,21:04:05.000,348,11103341,-795,0,1765746244,15139.035178109996,136.04320374000235,50697.88371744 2025-12-14,21:04:06.000,348,11103305,-795,0,1765746245,15138.994760249996,135.9868107000002,50697.84878184001 2025-12-14,21:04:07.000,348,11103301,-795,0,1765746246,15138.961078699991,135.9868107000002,50697.904678800005 2025-12-14,21:04:08.000,348,11103356,-795,0,1765746247,15138.98802394,135.88107375000254,50698.01647272001 2025-12-14,21:04:09.000,348,11103315,-795,0,1765746248,15138.92739715,135.90927026999998,50698.03743408 2025-12-14,21:04:10.000,348,11103231,-795,0,1765746249,15138.981287629991,136.00795808999828,50697.92564016001 2025-12-14,21:04:11.000,348,11103303,-795,0,1765746250,15138.98802394,135.88107375000254,50697.974550000006 2025-12-14,21:04:12.000,348,11103286,-795,0,1765746251,15139.068859660001,135.8387789699991,50697.834807600004 2025-12-14,21:04:13.000,348,11103248,-795,0,1765746252,15138.994760249996,135.89517201000126,50697.8697432 2025-12-14,21:04:14.000,348,11103276,-795,0,1765746253,15139.028441800001,135.8881228800019,50697.93262728 2025-12-14,21:04:15.000,348,11103260,-795,0,1765746254,15139.075595969996,135.8387789699991,50697.785897760004 2025-12-14,21:04:16.000,348,11103394,-795,0,1765746255,15139.055387039996,135.7894350600036,50698.03044696 2025-12-14,21:04:17.000,348,11103380,-795,0,1765746256,15139.095804899996,135.84582809999847,50697.8697432 2025-12-14,21:04:18.000,348,11103290,-795,0,1765746257,15139.149695380002,135.84582809999847,50697.99551136001 2025-12-14,21:04:19.000,348,11103210,-795,0,1765746258,15139.149695380002,135.80353332000232,50697.92564016001 2025-12-14,21:04:20.000,348,11103355,-795,0,1765746259,15139.156431689997,135.75418940999953,50697.92564016001 2025-12-14,21:04:21.000,348,11103244,-795,0,1765746260,15139.223794789992,135.87402462000318,50697.82083336 2025-12-14,21:04:22.000,348,11103194,-795,0,1765746261,15139.230531100002,135.88107375000254,50697.806859120006 2025-12-14,21:04:23.000,348,11103285,-795,0,1765746262,15139.291157890002,136.036154610003,50697.86275608 2025-12-14,21:04:24.000,348,11103449,-795,0,1765746263,15139.270948960002,135.85992636000447,50697.94660152001 2025-12-14,21:04:25.000,348,11103311,-795,0,1765746264,15139.331575750002,135.88107375000254,50697.86275608 2025-12-14,21:04:26.000,348,11103465,-795,0,1765746265,15139.405675159993,135.9515650500034,50697.974550000006 2025-12-14,21:04:27.000,348,11103420,-795,0,1765746266,15139.284421579992,135.96566331000213,50697.89769168001 2025-12-14,21:04:28.000,348,11103115,-795,0,1765746267,15139.358520989997,136.12074417000258,50697.86275608 2025-12-14,21:04:29.000,348,11103359,-795,0,1765746268,15139.311366820002,136.04320374000235,50697.99551136001 2025-12-14,21:04:30.000,348,11103249,-795,0,1765746269,15139.345048369993,136.09254764999787,50697.974550000006 2025-12-14,21:04:31.000,348,11103286,-795,0,1765746270,15139.331575750002,136.06435113000043,50697.93262728 2025-12-14,21:04:32.000,348,11103337,-795,0,1765746271,15139.318103129997,136.02910548000364,50697.94660152001 2025-12-14,21:04:33.000,348,11103348,-795,0,1765746272,15139.277685269997,136.1700880799981,50697.93262728 2025-12-14,21:04:34.000,348,11103409,-795,0,1765746273,15139.338312059997,136.09254764999787,50697.82782048001 2025-12-14,21:04:35.000,348,11103320,-795,0,1765746274,15139.270948960002,136.036154610003,50697.74397504 2025-12-14,21:04:36.000,348,11103218,-795,0,1765746275,15139.250740030002,136.20533373000217,50698.04442120001 2025-12-14,21:04:37.000,348,11103467,-795,0,1765746276,15139.291157890002,136.1841863400041,50697.93262728 2025-12-14,21:04:38.000,348,11103315,-795,0,1765746277,15139.156431689997,136.11369504000322,50698.0094856 2025-12-14,21:04:39.000,348,11103335,-795,0,1765746278,15139.149695380002,136.0502528700017,50697.98153712 2025-12-14,21:04:40.000,348,11103247,-795,0,1765746279,15139.095804899996,136.10664591000386,50698.10031816 2025-12-14,21:04:41.000,348,11103295,-795,0,1765746280,15139.021705489991,136.0714002599998,50697.91166592 2025-12-14,21:04:42.000,348,11103255,-795,0,1765746281,15139.048650730001,136.01500721999764,50697.974550000006 2025-12-14,21:04:43.000,348,11103539,-795,0,1765746282,15139.028441800001,136.1348424300013,50697.96756288001 2025-12-14,21:04:44.000,348,11103379,-795,0,1765746283,15138.92066083999,136.11369504000322,50697.974550000006 2025-12-14,21:04:45.000,348,11103434,-795,0,1765746284,15139.041914419991,136.10664591000386,50697.98852424 2025-12-14,21:04:46.000,348,11103300,-795,0,1765746285,15138.86677036,136.1841863400041,50698.072369680005 2025-12-14,21:04:47.000,348,11103355,-795,0,1765746286,15138.94760608,136.12074417000258,50697.91166592 2025-12-14,21:04:48.000,348,11103294,-795,0,1765746287,15138.913924529996,136.16303894999874,50697.834807600004 2025-12-14,21:04:49.000,348,11103365,-795,0,1765746288,15138.913924529996,136.12074417000258,50697.91865304 2025-12-14,21:04:50.000,348,11103351,-795,0,1765746289,15138.90045190999,136.24057937999896,50697.94660152001 2025-12-14,21:04:51.000,348,11103270,-795,0,1765746290,15138.981287629991,136.1982846000028,50697.87673032001 2025-12-14,21:04:52.000,348,11103371,-795,0,1765746291,15138.994760249996,136.2335302499996,50697.96756288001 2025-12-14,21:04:53.000,348,11103379,-795,0,1765746292,15138.994760249996,136.32516893999855,50697.84878184001 2025-12-14,21:04:54.000,348,11103441,-795,0,1765746293,15139.014969179996,136.3322180699979,50697.9396144 2025-12-14,21:04:55.000,348,11103285,-795,0,1765746294,15139.109277520001,136.21238286000153,50697.855768960006 2025-12-14,21:04:56.000,348,11103289,-795,0,1765746295,15139.142959069992,136.4309058900035,50697.9396144 2025-12-14,21:04:57.000,348,11103361,-795,0,1765746296,15139.075595969996,136.40975849999813,50697.91166592 2025-12-14,21:04:58.000,348,11103264,-795,0,1765746297,15139.163167999992,136.42385676000413,50697.91166592 2025-12-14,21:04:59.000,348,11103255,-795,0,1765746298,15139.136222759997,136.51549545000307,50697.89769168001 2025-12-14,21:05:00.000,348,11103341,-795,0,1765746299,15139.095804899996,136.53664284000115,50697.84878184001 2025-12-14,21:05:01.000,348,11103372,-795,0,1765746300,15139.142959069992,136.61418327000138,50697.79987200001 2025-12-14,21:05:02.000,348,11103282,-795,0,1765746301,15139.075595969996,136.57893762000458,50697.87673032001 2025-12-14,21:05:03.000,348,11103122,-795,0,1765746302,15139.149695380002,136.5648393599986,50697.96756288001 2025-12-14,21:05:04.000,348,11103339,-795,0,1765746303,15139.035178109996,136.53664284000115,50697.91166592 2025-12-14,21:05:05.000,348,11103324,-795,0,1765746304,15139.035178109996,136.57893762000458,50697.82782048001 2025-12-14,21:05:06.000,348,11103329,-795,0,1765746305,15138.954342389996,136.55779022999923,50697.93262728 2025-12-14,21:05:07.000,348,11103299,-795,0,1765746306,15138.981287629991,136.62123240000074,50697.86275608 2025-12-14,21:05:08.000,348,11103330,-795,0,1765746307,15138.88024297999,136.7269693499984,50697.9396144 2025-12-14,21:05:09.000,348,11103329,-795,0,1765746308,15138.8263525,136.63533065999945,50697.84878184001 2025-12-14,21:05:10.000,348,11103303,-795,0,1765746309,15138.79940725999,136.60008501000266,50697.91865304 2025-12-14,21:05:11.000,348,11103375,-795,0,1765746310,15138.671417369995,136.66352718000417,50697.93262728 2025-12-14,21:05:12.000,348,11103356,-795,0,1765746311,15138.651208439995,136.7410676100044,50697.96756288001 2025-12-14,21:05:13.000,348,11103366,-795,0,1765746312,15138.691626299995,136.7410676100044,50697.91166592 2025-12-14,21:05:14.000,348,11103225,-795,0,1765746313,15138.63773581999,136.76926413000183,50697.98852424 2025-12-14,21:05:15.000,348,11103300,-795,0,1765746314,15138.671417369995,136.7551658700031,50697.96057576 2025-12-14,21:05:16.000,348,11103297,-795,0,1765746315,15138.61752688999,136.93139412000164,50697.93262728 2025-12-14,21:05:17.000,348,11103214,-795,0,1765746316,15138.66468106,136.8750010799995,50698.04442120001 2025-12-14,21:05:18.000,348,11103280,-795,0,1765746317,15138.691626299995,137.00893455000187,50697.98852424 2025-12-14,21:05:19.000,348,11103244,-795,0,1765746318,15138.63773581999,137.00893455000187,50698.01647272001 2025-12-14,21:05:20.000,348,11103321,-795,0,1765746319,15138.65794474999,137.14286802000424,50698.0094856 2025-12-14,21:05:21.000,348,11103372,-795,0,1765746320,15138.65794474999,137.14286802000424,50697.855768960006 2025-12-14,21:05:22.000,348,11103329,-795,0,1765746321,15138.691626299995,137.1851628000004,50697.79987200001 2025-12-14,21:05:23.000,348,11103393,-795,0,1765746322,15138.70509892,137.21335931999783,50697.89070456 2025-12-14,21:05:24.000,348,11103437,-795,0,1765746323,15138.64447213,137.30499801000406,50697.91865304 2025-12-14,21:05:25.000,348,11103231,-795,0,1765746324,15138.671417369995,137.35434191999957,50697.88371744 2025-12-14,21:05:26.000,348,11103418,-795,0,1765746325,15138.63773581999,137.31909627000277,50697.785897760004 2025-12-14,21:05:27.000,348,11103477,-795,0,1765746326,15138.67815367999,137.4812262600026,50697.785897760004 2025-12-14,21:05:28.000,348,11103352,-795,0,1765746327,15138.70509892,137.46712800000387,50697.72301368 2025-12-14,21:05:29.000,348,11103332,-795,0,1765746328,15138.74551678,137.48827539000195,50697.70205232 2025-12-14,21:05:30.000,348,11103390,-795,0,1765746329,15138.691626299995,137.50237365000066,50697.68109096001 2025-12-14,21:05:31.000,348,11103380,-795,0,1765746330,15138.70509892,137.50942278000002,50697.834807600004 2025-12-14,21:05:32.000,348,11103401,-795,0,1765746331,15138.711835229995,137.55171756000345,50697.70205232 2025-12-14,21:05:33.000,348,11103272,-795,0,1765746332,15138.71857153999,137.53761930000474,50697.79987200001 2025-12-14,21:05:34.000,348,11103377,-795,0,1765746333,15138.71857153999,137.5446684300041,50697.84179472 2025-12-14,21:05:35.000,348,11103340,-795,0,1765746334,15138.691626299995,137.51647190999938,50697.87673032001 2025-12-14,21:05:36.000,348,11103461,-795,0,1765746335,15138.590581649994,137.56581582000217,50697.82782048001 2025-12-14,21:05:37.000,348,11103324,-795,0,1765746336,15138.610790579995,137.50942278000002,50697.74397504 2025-12-14,21:05:38.000,348,11103269,-795,0,1765746337,15138.58384534,137.43893147999916,50697.79987200001 2025-12-14,21:05:39.000,348,11103303,-795,0,1765746338,15138.590581649994,137.4600788700045,50697.79987200001 2025-12-14,21:05:40.000,348,11103303,-795,0,1765746339,15138.56363641,137.4318823499998,50697.73000080001 2025-12-14,21:05:41.000,348,11103360,-795,0,1765746340,15138.503009619999,137.45302973999787,50697.75794928001 2025-12-14,21:05:42.000,348,11103305,-795,0,1765746341,15138.401964969999,137.4600788700045,50697.736987920005 2025-12-14,21:05:43.000,348,11103300,-795,0,1765746342,15138.408701279994,137.4812262600026,50697.82782048001 2025-12-14,21:05:44.000,348,11103319,-795,0,1765746343,15138.388492349994,137.5446684300041,50697.84878184001 2025-12-14,21:05:45.000,348,11103341,-635,0,1765746344,15138.388492349994,137.53761930000474,50697.806859120006 2025-12-14,21:05:46.000,348,11103307,-795,0,1765746345,15138.395228659989,137.55171756000345,50697.59025840001 2025-12-14,21:05:47.000,348,11103348,-795,0,1765746346,15138.321129249998,137.63630712000304,50697.68109096001 2025-12-14,21:05:48.000,348,11103336,-795,0,1765746347,15138.354810799989,137.68565102999855,50697.81384624 2025-12-14,21:05:49.000,348,11103518,-795,0,1765746348,15138.314392939988,137.56581582000217,50697.75096216 2025-12-14,21:05:50.000,348,11103331,-795,0,1765746349,15138.300920319998,137.63630712000304,50697.68109096001 2025-12-14,21:05:51.000,348,11103378,-795,0,1765746350,15138.294184009988,137.5940123399996,50697.639168240006 2025-12-14,21:05:52.000,348,11103245,-795,0,1765746351,15138.415437589989,137.72794581000198,50697.70205232 2025-12-14,21:05:53.000,348,11103341,-795,0,1765746352,15138.375019729989,137.74909320000006,50697.736987920005 2025-12-14,21:05:54.000,348,11103271,-795,0,1765746353,15138.435646519989,137.6927001599979,50697.67410384 2025-12-14,21:05:55.000,348,11103274,-795,0,1765746354,15138.469328069994,137.79843711000285,50697.639168240006 2025-12-14,21:05:56.000,348,11103240,-795,0,1765746355,15138.435646519989,137.77024058999814,50697.63218112001 2025-12-14,21:05:57.000,348,11103360,-795,0,1765746356,15138.503009619999,137.77728972000477,50697.4854516 2025-12-14,21:05:58.000,348,11103351,-795,0,1765746357,15138.449119139994,137.73499494000134,50697.51340008001 2025-12-14,21:05:59.000,348,11103358,-795,0,1765746358,15138.449119139994,137.9253214499986,50697.46449024001 2025-12-14,21:06:00.000,348,11103429,-795,0,1765746359,15138.49627330999,137.8900758000018,50697.4155804 2025-12-14,21:06:01.000,348,11103405,-795,0,1765746360,15138.455855449989,137.83368275999965,50697.352696320006 2025-12-14,21:06:02.000,348,11103396,-795,0,1765746361,15138.455855449989,137.9887636200001,50697.46449024001 2025-12-14,21:06:03.000,348,11103134,-795,0,1765746362,15138.462591759999,137.91827231999923,50697.47846448 2025-12-14,21:06:04.000,348,11103334,-795,0,1765746363,15138.482800689999,137.88302667000244,50697.43654176 2025-12-14,21:06:05.000,348,11103424,-795,0,1765746364,15138.428910209994,137.88302667000244,50697.3806448 2025-12-14,21:06:06.000,348,11103472,-795,0,1765746365,15138.489536999994,137.9253214499986,50697.54833568 2025-12-14,21:06:07.000,348,11103202,-795,0,1765746366,15138.462591759999,137.96761623000202,50697.471477360006 2025-12-14,21:06:08.000,348,11103422,-795,0,1765746367,15138.422173899999,138.1508936099999,50697.499425840004 2025-12-14,21:06:09.000,348,11103270,-795,0,1765746368,15138.469328069994,138.14384448000055,50697.54134856001 2025-12-14,21:06:10.000,348,11103480,-795,0,1765746369,15138.415437589989,138.11564796000312,50697.36667056 2025-12-14,21:06:11.000,348,11103494,-795,0,1765746370,15138.469328069994,138.14384448000055,50697.3806448 2025-12-14,21:06:12.000,348,11103328,-795,0,1765746371,15138.415437589989,138.17909013000462,50697.51340008001 2025-12-14,21:06:13.000,348,11103307,-795,0,1765746372,15138.523218549999,138.18613926000398,50697.4854516 2025-12-14,21:06:14.000,348,11103512,-795,0,1765746373,15138.422173899999,138.3623675100025,50697.569297040005 2025-12-14,21:06:15.000,348,11103307,-795,0,1765746374,15138.55690009999,138.3341709899978,50697.46449024001 2025-12-14,21:06:16.000,348,11103380,-795,0,1765746375,15138.375019729989,138.36941664000187,50697.42955464 2025-12-14,21:06:17.000,348,11103329,-795,0,1765746376,15138.381756039998,138.42580968000402,50697.4854516 2025-12-14,21:06:18.000,348,11103274,-795,0,1765746377,15138.348074489993,138.43285881000338,50697.36667056 2025-12-14,21:06:19.000,348,11103297,-795,0,1765746378,15138.327865559993,138.32712185999844,50697.450516000004 2025-12-14,21:06:20.000,348,11103467,-795,0,1765746379,15138.260502459998,138.3976131599993,50697.42955464 2025-12-14,21:06:21.000,348,11103415,-795,0,1765746380,15138.145985189993,138.37646577000123,50697.401606160005 2025-12-14,21:06:22.000,348,11103435,-755,0,1765746381,15138.085358399992,138.36941664000187,50697.42256752001 2025-12-14,21:06:23.000,348,11103367,-795,0,1765746382,15137.997786369997,138.2848270800023,50697.471477360006 2025-12-14,21:06:24.000,348,11103399,-795,0,1765746383,15138.085358399992,138.32007272999908,50697.38763192 2025-12-14,21:06:25.000,348,11103351,-795,0,1765746384,15138.024731609992,138.3341709899978,50697.42955464 2025-12-14,21:06:26.000,348,11103246,-795,0,1765746385,15137.923686959992,138.21433578000142,50697.44352888001 2025-12-14,21:06:27.000,348,11103433,-795,0,1765746386,15137.930423270001,138.41171141999803,50697.401606160005 2025-12-14,21:06:28.000,348,11103326,-795,0,1765746387,15137.70138872999,138.2002375200027,50697.50641296 2025-12-14,21:06:29.000,348,11103367,-795,0,1765746388,15137.76875183,138.24958142999822,50697.520387200006 2025-12-14,21:06:30.000,348,11103340,-795,0,1765746389,15137.802433379991,138.172040999998,50697.36667056 2025-12-14,21:06:31.000,348,11103479,-795,0,1765746390,15137.714861349996,138.14384448000055,50697.50641296 2025-12-14,21:06:32.000,348,11103315,-795,0,1765746391,15137.72833397,138.12269709000248,50697.4854516 2025-12-14,21:06:33.000,348,11103264,-795,0,1765746392,15137.762015519991,138.14384448000055,50697.44352888001 2025-12-14,21:06:34.000,348,11103197,-795,0,1765746393,15137.70138872999,138.12269709000248,50697.35968344 2025-12-14,21:06:35.000,348,11103153,-795,0,1765746394,15137.70138872999,138.11564796000312,50697.38763192 2025-12-14,21:06:36.000,348,11103418,-795,0,1765746395,15137.72833397,138.09450056999776,50697.32474784001 2025-12-14,21:06:37.000,348,11103307,-795,0,1765746396,15137.72833397,138.0874514399984,50697.49243872001 2025-12-14,21:06:38.000,348,11103217,-795,0,1765746397,15137.795697069996,138.22138491000078,50697.3806448 2025-12-14,21:06:39.000,348,11103294,-795,0,1765746398,15137.910214340001,138.1367953500012,50697.37365768001 2025-12-14,21:06:40.000,348,11103366,-795,0,1765746399,15137.984313749992,138.04515666000225,50697.46449024001 2025-12-14,21:06:41.000,348,11103333,-795,0,1765746400,15137.984313749992,138.14384448000055,50697.42955464 2025-12-14,21:06:42.000,348,11103221,-795,0,1765746401,15137.964104819992,138.10859883000376,50697.37365768001 2025-12-14,21:06:43.000,348,11103350,-795,0,1765746402,15137.970841130002,138.10859883000376,50697.352696320006 2025-12-14,21:06:44.000,348,11103345,-795,0,1765746403,15138.038204229997,138.21433578000142,50697.37365768001 2025-12-14,21:06:45.000,348,11103318,-795,0,1765746404,15138.017995299997,138.16499186999863,50697.31776072 2025-12-14,21:06:46.000,348,11103349,-795,0,1765746405,15138.098831019997,138.20728665000206,50697.21295392 2025-12-14,21:06:47.000,348,11103204,-795,0,1765746406,15138.085358399992,138.20728665000206,50697.38763192 2025-12-14,21:06:48.000,348,11103378,-795,0,1765746407,15138.092094710002,138.2354831699995,50697.43654176 2025-12-14,21:06:49.000,348,11103201,-795,0,1765746408,15138.152721500002,138.3341709899978,50697.33872208 2025-12-14,21:06:50.000,348,11103356,-795,0,1765746409,15138.065149469992,138.35531838000315,50697.33872208 2025-12-14,21:06:51.000,348,11103437,-795,0,1765746410,15138.098831019997,138.32007272999908,50697.32474784001 2025-12-14,21:06:52.000,348,11103323,-795,0,1765746411,15138.051676850002,138.3976131599993,50697.38763192 2025-12-14,21:06:53.000,348,11103218,-795,0,1765746412,15138.051676850002,138.27072882000357,50697.352696320006 2025-12-14,21:06:54.000,348,11103328,-795,0,1765746413,15138.112303640002,138.3623675100025,50697.3107736 2025-12-14,21:06:55.000,348,11103250,-795,0,1765746414,15137.991050060002,138.41171141999803,50697.42955464 2025-12-14,21:06:56.000,348,11103242,-795,0,1765746415,15137.930423270001,138.35531838000315,50697.31776072 2025-12-14,21:06:57.000,348,11103423,-795,0,1765746416,15137.970841130002,138.4469570700021,50697.43654176 2025-12-14,21:06:58.000,348,11103361,-795,0,1765746417,15137.869796480001,138.41876055000466,50697.32474784001 2025-12-14,21:06:59.000,348,11103289,-795,0,1765746418,15137.809169690001,138.42580968000402,50697.20596680001 2025-12-14,21:07:00.000,348,11103336,-795,0,1765746419,15137.809169690001,138.46810446000018,50697.26885088 2025-12-14,21:07:01.000,348,11103271,-795,0,1765746420,15137.68117979999,138.4469570700021,50697.20596680001 2025-12-14,21:07:02.000,348,11103278,-795,0,1765746421,15137.68117979999,138.6090870600019,50697.233915280005 2025-12-14,21:07:03.000,348,11103372,-795,0,1765746422,15137.822642309991,138.48925184999825,50697.36667056 2025-12-14,21:07:04.000,348,11103373,-795,0,1765746423,15137.674443489996,138.58793967000383,50697.1710312 2025-12-14,21:07:05.000,348,11103249,-795,0,1765746424,15137.70138872999,138.55974314999912,50697.45750312 2025-12-14,21:07:06.000,348,11103140,-795,0,1765746425,15137.762015519991,138.6090870600019,50697.22692816001 2025-12-14,21:07:07.000,348,11103230,-795,0,1765746426,15137.782224449991,138.67252923000342,50697.28981224 2025-12-14,21:07:08.000,348,11103295,-795,0,1765746427,15137.72833397,138.60203793000255,50697.19897968 2025-12-14,21:07:09.000,348,11103276,-795,0,1765746428,15137.694652419996,138.53859576000104,50697.29679936001 2025-12-14,21:07:10.000,348,11103316,-795,0,1765746429,15137.76875183,138.58793967000383,50697.331734960004 2025-12-14,21:07:11.000,348,11103279,-795,0,1765746430,15137.815905999996,138.67957836000278,50697.22692816001 2025-12-14,21:07:12.000,348,11103324,-795,0,1765746431,15137.896741719996,138.6090870600019,50697.08718576001 2025-12-14,21:07:13.000,348,11103343,-795,0,1765746432,15137.890005410001,138.53154663000169,50697.42955464 2025-12-14,21:07:14.000,348,11103408,-795,0,1765746433,15137.930423270001,138.8558066100013,50697.15006984 2025-12-14,21:07:15.000,348,11103293,-795,0,1765746434,15137.937159579997,138.55269401999976,50697.24788952 2025-12-14,21:07:16.000,348,11103384,-795,0,1765746435,15138.038204229997,138.70072575000086,50697.10814712001 2025-12-14,21:07:17.000,348,11103226,-795,0,1765746436,15138.038204229997,138.65138183999807,50697.20596680001 2025-12-14,21:07:18.000,348,11103502,-795,0,1765746437,15138.038204229997,138.70072575000086,50697.303786480006 2025-12-14,21:07:19.000,348,11103188,-795,0,1765746438,15138.145985189993,138.67957836000278,50697.05225016 2025-12-14,21:07:20.000,348,11103342,-795,0,1765746439,15138.132512570002,138.6584309700047,50697.164044080004 2025-12-14,21:07:21.000,348,11103432,-795,0,1765746440,15138.092094710002,138.9756418199977,50697.17801832001 2025-12-14,21:07:22.000,348,11103109,-795,0,1765746441,15138.139248879997,138.7923644399998,50697.185005440006 2025-12-14,21:07:23.000,348,11103325,-795,0,1765746442,15138.098831019997,138.82761009000387,50697.21295392 2025-12-14,21:07:24.000,348,11103113,-795,0,1765746443,15138.112303640002,138.75006966000365,50697.136095600006 2025-12-14,21:07:25.000,348,11103504,-795,0,1765746444,15138.004522679992,138.7923644399998,50697.19897968 2025-12-14,21:07:26.000,348,11103468,-795,0,1765746445,15138.186403049993,138.81351182999788,50697.15006984 2025-12-14,21:07:27.000,348,11103249,-795,0,1765746446,15138.038204229997,138.98974008000368,50697.115134240004 2025-12-14,21:07:28.000,348,11103404,-795,0,1765746447,15138.024731609992,138.81351182999788,50697.05923728001 2025-12-14,21:07:29.000,348,11103270,-795,0,1765746448,15137.890005410001,138.77826618000108,50697.15705696001 2025-12-14,21:07:30.000,348,11103451,-795,0,1765746449,15137.957368509997,138.7923644399998,50697.017314560006 2025-12-14,21:07:31.000,348,11103481,-795,0,1765746450,15138.024731609992,138.73597139999765,50697.07321152 2025-12-14,21:07:32.000,348,11103208,-795,0,1765746451,15137.896741719996,138.86285574000067,50697.233915280005 2025-12-14,21:07:33.000,348,11103487,-795,0,1765746452,15137.997786369997,138.72187313999893,50697.27583800001 2025-12-14,21:07:34.000,348,11103494,-795,0,1765746453,15137.923686959992,138.66548010000406,50697.14308272 2025-12-14,21:07:35.000,348,11103304,-795,0,1765746454,15137.943895889992,138.6443327099987,50697.136095600006 2025-12-14,21:07:36.000,348,11103187,-795,0,1765746455,15137.957368509997,138.6090870600019,50697.10814712001 2025-12-14,21:07:37.000,348,11103399,-795,0,1765746456,15137.788960760001,138.5456448900004,50697.164044080004 2025-12-14,21:07:38.000,348,11103390,-795,0,1765746457,15137.76875183,138.63023445,50697.10116 2025-12-14,21:07:39.000,348,11103226,-795,0,1765746458,15137.815905999996,138.58089054000448,50697.136095600006 2025-12-14,21:07:40.000,348,11103290,-795,0,1765746459,15137.809169690001,138.56679227999848,50697.21295392 2025-12-14,21:07:41.000,348,11103138,-795,0,1765746460,15137.60708039,138.47515358999954,50697.14308272 2025-12-14,21:07:42.000,348,11103299,-795,0,1765746461,15137.58013514999,138.46105533000082,50697.19897968 2025-12-14,21:07:43.000,348,11103129,-795,0,1765746462,15137.64076193999,138.43990794000274,50697.14308272 2025-12-14,21:07:44.000,348,11103463,-795,0,1765746463,15137.53971728999,138.29187621000165,50697.17801832001 2025-12-14,21:07:45.000,348,11103406,-795,0,1765746464,15137.573398839995,138.30597447000036,50697.115134240004 2025-12-14,21:07:46.000,348,11103338,-795,0,1765746465,15137.47909049999,138.43285881000338,50697.185005440006 2025-12-14,21:07:47.000,348,11103330,-795,0,1765746466,15137.47909049999,138.43990794000274,50697.10814712001 2025-12-14,21:07:48.000,348,11103243,-795,0,1765746467,15137.50603574,138.32007272999908,50697.37365768001 2025-12-14,21:07:49.000,348,11103426,-795,0,1765746468,15137.512772049995,138.36941664000187,50697.282825120004 2025-12-14,21:07:50.000,348,11103213,-795,0,1765746469,15137.553189909995,138.25663056000485,50697.185005440006 2025-12-14,21:07:51.000,348,11103242,-795,0,1765746470,15137.47909049999,138.24958142999822,50697.25487664001 2025-12-14,21:07:52.000,348,11103178,-795,0,1765746471,15137.492563119995,138.22843404000014,50697.20596680001 2025-12-14,21:07:53.000,348,11103214,-795,0,1765746472,15137.42520002,138.3341709899978,50697.303786480006 2025-12-14,21:07:54.000,348,11103224,-795,0,1765746473,15137.46561788,138.16499186999863,50697.22692816001 2025-12-14,21:07:55.000,348,11103329,-795,0,1765746474,15137.45888156999,138.172040999998,50697.136095600006 2025-12-14,21:07:56.000,348,11103152,-795,0,1765746475,15137.553189909995,138.19318839000334,50697.09417288 2025-12-14,21:07:57.000,348,11103251,-795,0,1765746476,15137.50603574,138.29187621000165,50697.34570920001 2025-12-14,21:07:58.000,348,11103207,-795,0,1765746477,15137.512772049995,138.14384448000055,50697.233915280005 2025-12-14,21:07:59.000,348,11103311,-795,0,1765746478,15137.51950835999,138.07335317999969,50697.29679936001 2025-12-14,21:08:00.000,348,11103273,-795,0,1765746479,15137.52624467,138.08040230999904,50697.27583800001 2025-12-14,21:08:01.000,348,11103459,-795,0,1765746480,15137.46561788,138.05925492000097,50697.303786480006 2025-12-14,21:08:02.000,348,11103316,-795,0,1765746481,15137.66097086999,138.1367953500012,50697.21295392 2025-12-14,21:08:03.000,348,11103094,-795,0,1765746482,15137.62055300999,138.14384448000055,50697.20596680001 2025-12-14,21:08:04.000,348,11103217,-795,0,1765746483,15137.58687146,138.0522057900016,50697.17801832001 2025-12-14,21:08:05.000,348,11103133,-795,0,1765746484,15137.50603574,138.2354831699995,50697.15705696001 2025-12-14,21:08:06.000,348,11103508,-795,0,1765746485,15137.613816699995,138.24253229999886,50697.26885088 2025-12-14,21:08:07.000,348,11103453,-795,0,1765746486,15137.593607769995,138.11564796000312,50697.08718576001 2025-12-14,21:08:08.000,348,11103281,-795,0,1765746487,15137.70138872999,138.34122012000444,50696.96141760001 2025-12-14,21:08:09.000,348,11103320,-795,0,1765746488,15137.68791611,138.24253229999886,50697.09417288 2025-12-14,21:08:10.000,348,11103089,-795,0,1765746489,15137.66770718,138.16499186999863,50697.04526304 2025-12-14,21:08:11.000,348,11103341,-795,0,1765746490,15137.755279209996,138.31302359999972,50697.01032744001 2025-12-14,21:08:12.000,348,11103429,-795,0,1765746491,15137.782224449991,138.2848270800023,50697.01032744001 2025-12-14,21:08:13.000,348,11103417,-795,0,1765746492,15137.788960760001,138.27777795000293,50696.89154640001 2025-12-14,21:08:14.000,348,11103163,-795,0,1765746493,15137.788960760001,138.39056402999995,50697.02430168 2025-12-14,21:08:15.000,348,11103377,-795,0,1765746494,15137.788960760001,138.41171141999803,50697.03827592001 2025-12-14,21:08:16.000,348,11103291,-795,0,1765746495,15137.775488139996,138.41171141999803,50697.09417288 2025-12-14,21:08:17.000,348,11103242,-795,0,1765746496,15137.916950649997,138.50335011000425,50697.05225016 2025-12-14,21:08:18.000,348,11103202,-795,0,1765746497,15137.836114929996,138.3835149000006,50697.05225016 2025-12-14,21:08:19.000,348,11103261,-795,0,1765746498,15137.890005410001,138.5103992400036,50696.98936608001 2025-12-14,21:08:20.000,348,11103494,-795,0,1765746499,15137.957368509997,138.43285881000338,50697.03827592001 2025-12-14,21:08:21.000,348,11103286,-795,0,1765746500,15137.76875183,138.48925184999825,50696.91250776 2025-12-14,21:08:22.000,348,11103365,-795,0,1765746501,15137.795697069996,138.53859576000104,50697.08718576001 2025-12-14,21:08:23.000,348,11103163,-795,0,1765746502,15137.762015519991,138.56679227999848,50697.00334032 2025-12-14,21:08:24.000,348,11103380,-795,0,1765746503,15137.66770718,138.61613619000127,50697.10814712001 2025-12-14,21:08:25.000,348,11103370,-795,0,1765746504,15137.782224449991,138.58793967000383,50697.10116 2025-12-14,21:08:26.000,348,11103462,-795,0,1765746505,15137.7485429,138.58793967000383,50697.19199256 2025-12-14,21:08:27.000,348,11103223,-795,0,1765746506,15137.70812504,138.7430205300043,50697.10814712001 2025-12-14,21:08:28.000,348,11103429,-795,0,1765746507,15137.714861349996,138.67957836000278,50697.115134240004 2025-12-14,21:08:29.000,348,11103567,-795,0,1765746508,15137.775488139996,138.70777488000022,50697.12212136 2025-12-14,21:08:30.000,348,11103117,-795,0,1765746509,15137.55992621999,138.70777488000022,50697.00334032 2025-12-14,21:08:31.000,348,11103326,-795,0,1765746510,15137.41846370999,138.75006966000365,50697.07321152 2025-12-14,21:08:32.000,348,11103086,-795,0,1765746511,15137.51950835999,138.66548010000406,50697.03827592001 2025-12-14,21:08:33.000,348,11103130,-795,0,1765746512,15137.62055300999,138.6584309700047,50696.96141760001 2025-12-14,21:08:34.000,348,11103473,-795,0,1765746513,15137.43867263999,138.6936766200015,50697.115134240004 2025-12-14,21:08:35.000,348,11103348,-795,0,1765746514,15137.58013514999,138.70777488000022,50697.05225016 2025-12-14,21:08:36.000,348,11103451,-795,0,1765746515,15137.47909049999,138.66548010000406,50697.00334032 2025-12-14,21:08:37.000,348,11103133,-795,0,1765746516,15137.55992621999,138.63728357999935,50696.91949488001 2025-12-14,21:08:38.000,348,11103363,-795,0,1765746517,15137.38478216,138.82761009000387,50696.996353200004 2025-12-14,21:08:39.000,348,11103172,-795,0,1765746518,15137.52624467,138.73597139999765,50696.97539184 2025-12-14,21:08:40.000,348,11103442,-795,0,1765746519,15137.42520002,138.81351182999788,50696.94045624001 2025-12-14,21:08:41.000,348,11103256,-795,0,1765746520,15137.55992621999,138.72187313999893,50696.90552064 2025-12-14,21:08:42.000,348,11103333,-795,0,1765746521,15137.45888156999,138.8205609600045,50696.95443048 2025-12-14,21:08:43.000,348,11103234,-795,0,1765746522,15137.50603574,138.75006966000365,50696.91949488001 2025-12-14,21:08:44.000,348,11103304,-795,0,1765746523,15137.55992621999,139.02498573000048,50696.98936608001 2025-12-14,21:08:45.000,348,11103373,-795,0,1765746524,15137.532980979995,138.9756418199977,50697.017314560006 2025-12-14,21:08:46.000,348,11103319,-795,0,1765746525,15137.55992621999,139.04613311999856,50697.05923728001 2025-12-14,21:08:47.000,348,11103347,-795,0,1765746526,15137.64076193999,138.86990487000003,50696.996353200004 2025-12-14,21:08:48.000,348,11103380,-795,0,1765746527,15137.613816699995,139.03203485999984,50696.968404720006 2025-12-14,21:08:49.000,348,11103368,-795,0,1765746528,15137.452145259995,138.9544944299996,50697.05225016 2025-12-14,21:08:50.000,348,11103229,-795,0,1765746529,15137.52624467,139.01088747000176,50697.09417288 2025-12-14,21:08:51.000,348,11103261,-795,0,1765746530,15137.431936329995,138.94744530000025,50697.15006984 2025-12-14,21:08:52.000,348,11103372,-795,0,1765746531,15137.46561788,138.86285574000067,50697.15006984 2025-12-14,21:08:53.000,348,11103143,-795,0,1765746532,15137.371309539994,138.89810139000474,50697.07321152 2025-12-14,21:08:54.000,348,11103325,-795,0,1765746533,15137.324155369999,138.83465922000323,50697.04526304 2025-12-14,21:08:55.000,348,11103199,-795,0,1765746534,15137.27700119999,138.8417083500026,50697.17801832001 2025-12-14,21:08:56.000,348,11103278,-795,0,1765746535,15137.202901789999,138.8205609600045,50697.19897968 2025-12-14,21:08:57.000,348,11103277,-795,0,1765746536,15137.229847029994,138.77121705000172,50697.10814712001 2025-12-14,21:08:58.000,348,11103210,-795,0,1765746537,15136.980603559998,138.7923644399998,50697.066224400005 2025-12-14,21:08:59.000,348,11103391,-795,0,1765746538,15137.007548799993,138.73597139999765,50697.22692816001 2025-12-14,21:09:00.000,348,11103112,-795,0,1765746539,15137.095120829988,138.66548010000406,50697.185005440006 2025-12-14,21:09:01.000,348,11103384,-795,0,1765746540,15136.940185699998,138.6443327099987,50697.282825120004 2025-12-14,21:09:02.000,348,11103158,-795,0,1765746541,15136.953658320002,138.66548010000406,50697.19199256 2025-12-14,21:09:03.000,348,11103268,-795,0,1765746542,15136.899767839997,138.5949888000032,50697.115134240004 2025-12-14,21:09:04.000,348,11103425,-795,0,1765746543,15136.866086289992,138.55974314999912,50697.29679936001 2025-12-14,21:09:05.000,348,11103309,-795,0,1765746544,15136.953658320002,138.70072575000086,50697.29679936001 2025-12-14,21:09:06.000,348,11103264,-795,0,1765746545,15136.771777950002,138.57384140999784,50697.34570920001 2025-12-14,21:09:07.000,348,11103256,-795,0,1765746546,15136.953658320002,138.67252923000342,50697.185005440006 2025-12-14,21:09:08.000,348,11103214,-795,0,1765746547,15136.845877359992,138.70777488000022,50697.282825120004 2025-12-14,21:09:09.000,348,11103330,-795,0,1765746548,15136.926713079993,138.50335011000425,50697.25487664001 2025-12-14,21:09:10.000,348,11103291,-795,0,1765746549,15136.866086289992,138.62318532000063,50697.21295392 2025-12-14,21:09:11.000,348,11103480,-795,0,1765746550,15137.041230349998,138.79941356999916,50697.2409024 2025-12-14,21:09:12.000,348,11103284,-795,0,1765746551,15137.007548799993,138.70072575000086,50697.21994104 2025-12-14,21:09:13.000,348,11103395,-795,0,1765746552,15137.000812489998,138.75006966000365,50697.08019864 2025-12-14,21:09:14.000,348,11103405,-795,0,1765746553,15137.074911899988,138.6936766200015,50697.115134240004 2025-12-14,21:09:15.000,348,11103331,-795,0,1765746554,15137.128802379993,138.79941356999916,50697.20596680001 2025-12-14,21:09:16.000,348,11103324,-795,0,1765746555,15137.108593449993,138.81351182999788,50697.12212136 2025-12-14,21:09:17.000,348,11103318,-795,0,1765746556,15137.115329759989,138.71482400999957,50697.115134240004 2025-12-14,21:09:18.000,348,11103485,-795,0,1765746557,15137.068175589993,138.82761009000387,50697.07321152 2025-12-14,21:09:19.000,348,11103433,-795,0,1765746558,15137.155747619989,138.8910522599981,50697.20596680001 2025-12-14,21:09:20.000,348,11103389,-795,0,1765746559,15137.068175589993,138.8205609600045,50697.08019864 2025-12-14,21:09:21.000,348,11103197,-795,0,1765746560,15137.081648209998,138.8205609600045,50697.08019864 2025-12-14,21:09:22.000,348,11103227,-795,0,1765746561,15137.014285109988,138.8205609600045,50697.14308272 2025-12-14,21:09:23.000,348,11103342,-795,0,1765746562,15136.980603559998,138.77826618000108,50697.25487664001 2025-12-14,21:09:24.000,348,11103311,-795,0,1765746563,15136.967130939993,138.82761009000387,50697.26186376 2025-12-14,21:09:25.000,348,11103309,-795,0,1765746564,15136.899767839997,138.70777488000022,50697.2409024 2025-12-14,21:09:26.000,348,11103417,-795,0,1765746565,15136.879558909997,138.77121705000172,50697.282825120004 2025-12-14,21:09:27.000,348,11103367,-795,0,1765746566,15136.845877359992,138.78531531000044,50697.233915280005 2025-12-14,21:09:28.000,348,11103321,-795,0,1765746567,15136.771777950002,138.80646269999852,50697.471477360006 2025-12-14,21:09:29.000,348,11103257,-795,0,1765746568,15136.738096399997,138.8205609600045,50697.53436144 2025-12-14,21:09:30.000,348,11103352,-795,0,1765746569,15136.738096399997,138.91219965000346,50697.499425840004 2025-12-14,21:09:31.000,348,11103282,-795,0,1765746570,15136.684205919992,138.94744530000025,50697.49243872001 2025-12-14,21:09:32.000,348,11103397,-795,0,1765746571,15136.670733300001,138.88400312999875,50697.43654176 2025-12-14,21:09:33.000,348,11103344,-795,0,1765746572,15136.650524370001,138.9051505200041,50697.4854516 2025-12-14,21:09:34.000,348,11103317,-795,0,1765746573,15136.738096399997,138.91924878000282,50697.450516000004 2025-12-14,21:09:35.000,348,11103295,-795,0,1765746574,15136.765041639992,138.98269095000433,50697.401606160005 2025-12-14,21:09:36.000,348,11103347,-795,0,1765746575,15136.778514259997,138.9403961700009,50697.42955464 2025-12-14,21:09:37.000,348,11103295,-795,0,1765746576,15136.812195810002,138.98974008000368,50697.34570920001 2025-12-14,21:09:38.000,348,11103309,-795,0,1765746577,15136.940185699998,139.05318224999792,50697.31776072 2025-12-14,21:09:39.000,348,11103292,-795,0,1765746578,15136.872822600002,139.05318224999792,50697.26186376 2025-12-14,21:09:40.000,348,11103350,-795,0,1765746579,15136.845877359992,139.06023138000455,50697.33872208 2025-12-14,21:09:41.000,348,11103392,-795,0,1765746580,15136.933449390002,139.13072267999814,50697.27583800001 2025-12-14,21:09:42.000,348,11103347,-795,0,1765746581,15137.014285109988,139.08137877000263,50697.2409024 2025-12-14,21:09:43.000,348,11103300,-795,0,1765746582,15136.980603559998,139.19416484999965,50697.15705696001 2025-12-14,21:09:44.000,348,11103307,-795,0,1765746583,15137.021021419998,139.13072267999814,50697.15705696001 2025-12-14,21:09:45.000,348,11103300,-795,0,1765746584,15136.994076179988,139.11662441999943,50697.10814712001 2025-12-14,21:09:46.000,348,11103285,-795,0,1765746585,15136.967130939993,139.09547703000135,50697.10814712001 2025-12-14,21:09:47.000,348,11103328,-795,0,1765746586,15137.021021419998,139.07432964000327,50697.12910848001 2025-12-14,21:09:48.000,348,11103349,-795,0,1765746587,15137.000812489998,139.09547703000135,50697.15006984 2025-12-14,21:09:49.000,348,11103336,-795,0,1765746588,15136.973867250003,139.09547703000135,50697.136095600006 2025-12-14,21:09:50.000,348,11103337,-795,0,1765746589,15136.973867250003,139.1025261600007,50697.15705696001 2025-12-14,21:09:51.000,348,11103322,-795,0,1765746590,15136.953658320002,139.06023138000455,50697.19897968 2025-12-14,21:09:52.000,348,11103269,-795,0,1765746591,15136.940185699998,139.06023138000455,50697.14308272 2025-12-14,21:09:53.000,348,11103377,-795,0,1765746592,15136.994076179988,139.05318224999792,50697.19199256 2025-12-14,21:09:54.000,348,11103302,-795,0,1765746593,15136.899767839997,138.98974008000368,50697.19199256 2025-12-14,21:09:55.000,348,11103387,-795,0,1765746594,15136.933449390002,138.9544944299996,50697.17801832001 2025-12-14,21:09:56.000,348,11103327,-795,0,1765746595,15136.946922009993,138.9403961700009,50697.17801832001 2025-12-14,21:09:57.000,348,11103325,-795,0,1765746596,15136.967130939993,138.9544944299996,50697.185005440006 2025-12-14,21:09:58.000,348,11103325,-795,0,1765746597,15136.987339869993,138.98269095000433,50697.19199256 2025-12-14,21:09:59.000,348,11103294,-795,0,1765746598,15137.054702969988,139.01088747000176,50697.09417288 2025-12-14,21:10:00.000,348,11103358,-795,0,1765746599,15137.007548799993,139.04613311999856,50697.08718576001 2025-12-14,21:10:01.000,348,11103333,-795,0,1765746600,15137.047966659993,139.1025261600007,50697.10116 2025-12-14,21:10:02.000,348,11103342,-795,0,1765746601,15137.108593449993,139.0672805100039,50697.017314560006 2025-12-14,21:10:03.000,348,11103379,-795,0,1765746602,15137.162483929998,139.12367354999878,50697.017314560006 2025-12-14,21:10:04.000,348,11103353,-795,0,1765746603,15137.250055959994,139.1518700700035,50696.98936608001 2025-12-14,21:10:05.000,348,11103325,-795,0,1765746604,15137.209638099994,139.22236137000436,50696.95443048 2025-12-14,21:10:06.000,348,11103352,-795,0,1765746605,15137.236583339989,139.26465615000052,50696.98936608001 2025-12-14,21:10:07.000,348,11103375,-795,0,1765746606,15137.250055959994,139.3140000600033,50696.98936608001 2025-12-14,21:10:08.000,348,11103311,-795,0,1765746607,15137.209638099994,139.36334396999882,50697.017314560006 2025-12-14,21:10:09.000,348,11103359,-795,0,1765746608,15137.216374409989,139.37039309999818,50697.08718576001 2025-12-14,21:10:10.000,348,11103361,-795,0,1765746609,15137.155747619989,139.37744223000482,50697.05923728001 2025-12-14,21:10:11.000,348,11103306,-795,0,1765746610,15137.182692859998,139.45498265999777,50697.115134240004 2025-12-14,21:10:12.000,348,11103319,-795,0,1765746611,15137.175956549989,139.50432657000056,50697.20596680001 2025-12-14,21:10:13.000,348,11103335,-795,0,1765746612,15137.135538689989,139.51842482999928,50697.282825120004 2025-12-14,21:10:14.000,348,11103346,-795,0,1765746613,15137.081648209998,139.5607196100027,50697.3107736 2025-12-14,21:10:15.000,348,11103368,-795,0,1765746614,15137.021021419998,139.5607196100027,50697.35968344 2025-12-14,21:10:16.000,348,11103414,-795,0,1765746615,15136.946922009993,139.52547395999864,50697.42955464 2025-12-14,21:10:17.000,348,11103324,-795,0,1765746616,15136.872822600002,139.532523089998,50697.42256752001 2025-12-14,21:10:18.000,348,11103312,-795,0,1765746617,15136.845877359992,139.532523089998,50697.4854516 2025-12-14,21:10:19.000,348,11103296,-795,0,1765746618,15136.765041639992,139.58186700000078,50697.50641296 2025-12-14,21:10:20.000,348,11103275,-795,0,1765746619,15136.704414849992,139.58186700000078,50697.625194 2025-12-14,21:10:21.000,348,11103314,-795,0,1765746620,15136.670733300001,139.63121091000357,50697.67410384 2025-12-14,21:10:22.000,348,11103256,-795,0,1765746621,15136.643788059991,139.61006351999822,50697.77891064001 2025-12-14,21:10:23.000,348,11103239,-795,0,1765746622,15136.663996989992,139.62416178000421,50697.68109096001 2025-12-14,21:10:24.000,348,11103338,-795,0,1765746623,15136.623579129991,139.63121091000357,50697.7649364 2025-12-14,21:10:25.000,348,11103279,-795,0,1765746624,15136.56968865,139.58891613000014,50697.74397504 2025-12-14,21:10:26.000,348,11103334,-795,0,1765746625,15136.522534479991,139.61006351999822,50697.75794928001 2025-12-14,21:10:27.000,348,11103335,-795,0,1765746626,15136.50906186,139.58186700000078,50697.7649364 2025-12-14,21:10:28.000,348,11103285,-795,0,1765746627,15136.50906186,139.58186700000078,50697.785897760004 2025-12-14,21:10:29.000,348,11103306,-795,0,1765746628,15136.455171379996,139.47613005000312,50697.91865304 2025-12-14,21:10:30.000,348,11103331,-795,0,1765746629,15136.44843507,139.55367048000335,50697.87673032001 2025-12-14,21:10:31.000,348,11103293,-795,0,1765746630,15136.434962449996,139.532523089998,50697.89769168001 2025-12-14,21:10:32.000,348,11103314,-795,0,1765746631,15136.354126729995,139.51137569999992,50697.87673032001 2025-12-14,21:10:33.000,348,11103296,-795,0,1765746632,15136.36759935,139.53957222000463,50697.94660152001 2025-12-14,21:10:34.000,348,11103338,-795,0,1765746633,15136.394544589995,139.51137569999992,50698.0094856 2025-12-14,21:10:35.000,348,11103295,-795,0,1765746634,15136.414753519995,139.52547395999864,50697.96057576 2025-12-14,21:10:36.000,348,11103336,-795,0,1765746635,15136.38780828,139.4479335299984,50698.023459840006 2025-12-14,21:10:37.000,348,11103293,-795,0,1765746636,15136.36086303999,139.51137569999992,50698.08634392 2025-12-14,21:10:38.000,348,11103361,-795,0,1765746637,15136.34065410999,139.4972774400012,50698.03743408 2025-12-14,21:10:39.000,348,11103229,-795,0,1765746638,15136.36086303999,139.4972774400012,50698.11429240001 2025-12-14,21:10:40.000,348,11103363,-795,0,1765746639,15136.374335659995,139.4479335299984,50698.20512496 2025-12-14,21:10:41.000,348,11103384,-795,0,1765746640,15136.354126729995,139.46908092000376,50698.03743408 2025-12-14,21:10:42.000,348,11103224,-795,0,1765746641,15136.34739042,139.48317918000248,50698.19813784 2025-12-14,21:10:43.000,348,11103384,-795,0,1765746642,15136.32718149,139.51842482999928,50698.2540348 2025-12-14,21:10:44.000,348,11103355,-795,0,1765746643,15136.30697256,139.57481787000143,50698.24704768 2025-12-14,21:10:45.000,348,11103319,-795,0,1765746644,15136.23960945999,139.51842482999928,50698.28198328001 2025-12-14,21:10:46.000,348,11103341,-795,0,1765746645,15136.19919159999,139.5959652599995,50698.288970400004 2025-12-14,21:10:47.000,348,11103380,-795,0,1765746646,15136.23960945999,139.659407430001,50698.27499616 2025-12-14,21:10:48.000,348,11103406,-795,0,1765746647,15136.212664219995,139.7087513400038,50698.337880240004 2025-12-14,21:10:49.000,348,11103353,-795,0,1765746648,15136.253082079995,139.76514437999867,50698.31691888 2025-12-14,21:10:50.000,348,11103276,-795,0,1765746649,15136.25981838999,139.77219350999803,50698.35185448001 2025-12-14,21:10:51.000,348,11103308,-795,0,1765746650,15136.14530112,139.8074391600021,50698.337880240004 2025-12-14,21:10:52.000,348,11103351,-795,0,1765746651,15136.20592791,139.88497959000233,50698.34486736 2025-12-14,21:10:53.000,348,11103305,-795,0,1765746652,15136.20592791,139.87793046000297,50698.30294464001 2025-12-14,21:10:54.000,348,11103263,-795,0,1765746653,15136.21940052999,139.9061269800004,50698.26102192001 2025-12-14,21:10:55.000,348,11103330,-795,0,1765746654,15136.30023624999,139.99071654,50698.142240880006 2025-12-14,21:10:56.000,348,11103301,-795,0,1765746655,15136.28002731999,139.96252002000256,50698.18416360001 2025-12-14,21:10:57.000,348,11103314,-795,0,1765746656,15136.232873149995,140.07530609999958,50698.170189360004 2025-12-14,21:10:58.000,348,11103240,-795,0,1765746657,15136.19919159999,140.13169914000173,50698.18416360001 2025-12-14,21:10:59.000,348,11103394,-795,0,1765746658,15136.172246359994,140.1528465299998,50698.30294464001 2025-12-14,21:11:00.000,348,11103293,-795,0,1765746659,15136.131828499994,140.2374360899994,50698.24704768 2025-12-14,21:11:01.000,348,11103306,-795,0,1765746660,15136.104883259999,140.38546782000049,50698.337880240004 2025-12-14,21:11:02.000,348,11103281,-795,0,1765746661,15136.071201709994,140.35727130000305,50698.309931760006 2025-12-14,21:11:03.000,348,11103340,-795,0,1765746662,15136.05772908999,140.50530303000414,50698.40076432001 2025-12-14,21:11:04.000,348,11103353,-795,0,1765746663,15136.010574919994,140.52645042000222,50698.526532480006 2025-12-14,21:11:05.000,348,11103321,-795,0,1765746664,15135.963420749998,140.6110399800018,50698.63133928 2025-12-14,21:11:06.000,348,11103308,-795,0,1765746665,15135.923002889998,140.66743302000395,50698.63832640001 2025-12-14,21:11:07.000,348,11103337,-795,0,1765746666,15135.855639789988,140.71677692999947,50698.70121048 2025-12-14,21:11:08.000,348,11103307,-795,0,1765746667,15135.815221929988,140.72382605999883,50698.7081976 2025-12-14,21:11:09.000,348,11103330,-795,0,1765746668,15135.808485619993,140.74497345000418,50698.694223360006 2025-12-14,21:11:10.000,348,11103334,-795,0,1765746669,15135.727649899993,140.75202258000354,50698.70121048 2025-12-14,21:11:11.000,348,11103333,-795,0,1765746670,15135.700704659997,140.78726823000034,50698.76409456001 2025-12-14,21:11:12.000,348,11103303,-795,0,1765746671,15135.741122519998,140.7943173599997,50698.624352160004 2025-12-14,21:11:13.000,348,11103345,-795,0,1765746672,15135.687232039993,140.7943173599997,50698.66627488001 2025-12-14,21:11:14.000,348,11103330,-795,0,1765746673,15135.653550490002,140.83661214000313,50698.66627488001 2025-12-14,21:11:15.000,348,11103311,-795,0,1765746674,15135.673759420002,140.84366127000249,50698.58941656 2025-12-14,21:11:16.000,348,11103311,-795,0,1765746675,15135.660286799997,140.84366127000249,50698.575442320005 2025-12-14,21:11:17.000,348,11103317,-795,0,1765746676,15135.667023109992,140.85071040000184,50698.5335196 2025-12-14,21:11:18.000,348,11103279,-795,0,1765746677,15135.626605249992,140.82956301000377,50698.58941656 2025-12-14,21:11:19.000,348,11103340,-795,0,1765746678,15135.660286799997,140.84366127000249,50698.51255824 2025-12-14,21:11:20.000,348,11103282,-795,0,1765746679,15135.619868939997,140.8084156199984,50698.5335196 2025-12-14,21:11:21.000,348,11103328,-795,0,1765746680,15135.613132630002,140.8225138800044,50698.477622640006 2025-12-14,21:11:22.000,348,11103289,-795,0,1765746681,15135.660286799997,140.75202258000354,50698.44967416001 2025-12-14,21:11:23.000,348,11103315,-795,0,1765746682,15135.646814179992,140.78726823000034,50698.42871280001 2025-12-14,21:11:24.000,348,11103272,-795,0,1765746683,15135.714177280002,140.6956295400014,50698.35185448001 2025-12-14,21:11:25.000,348,11103247,-795,0,1765746684,15135.687232039993,140.63923649999924,50698.30294464001 2025-12-14,21:11:26.000,348,11103317,-795,0,1765746685,15135.680495729997,140.61808911000116,50698.33089312001 2025-12-14,21:11:27.000,348,11103248,-795,0,1765746686,15135.646814179992,140.52645042000222,50698.24704768 2025-12-14,21:11:28.000,348,11103251,-795,0,1765746687,15135.640077869997,140.53349955000158,50698.288970400004 2025-12-14,21:11:29.000,348,11103291,-795,0,1765746688,15135.633341560002,140.4630082500007,50698.28198328001 2025-12-14,21:11:30.000,348,11103282,-795,0,1765746689,15135.633341560002,140.37841869000113,50698.27499616 2025-12-14,21:11:31.000,348,11103301,-795,0,1765746690,15135.565978459992,140.3643204300024,50698.24704768 2025-12-14,21:11:32.000,348,11103325,-795,0,1765746691,15135.586187389992,140.3008782600009,50698.30294464001 2025-12-14,21:11:33.000,348,11103273,-795,0,1765746692,15135.579451079997,140.2515343499981,50698.26102192001 2025-12-14,21:11:34.000,348,11103311,-795,0,1765746693,15135.572714770002,140.20923957000196,50698.323906 2025-12-14,21:11:35.000,348,11103306,-795,0,1765746694,15135.619868939997,140.13169914000173,50698.22608632 2025-12-14,21:11:36.000,348,11103307,-795,0,1765746695,15135.633341560002,140.11055175000365,50698.22608632 2025-12-14,21:11:37.000,348,11103284,-795,0,1765746696,15135.633341560002,140.0541587100015,50698.240060560005 2025-12-14,21:11:38.000,348,11103327,-795,0,1765746697,15135.653550490002,140.0189130600047,50698.142240880006 2025-12-14,21:11:39.000,348,11103280,-795,0,1765746698,15135.640077869997,140.0189130600047,50698.06538256001 2025-12-14,21:11:40.000,348,11103241,-795,0,1765746699,15135.714177280002,139.9554708900032,50698.01647272001 2025-12-14,21:11:41.000,348,11103278,-795,0,1765746700,15135.774804069988,139.94842176000384,50697.974550000006 2025-12-14,21:11:42.000,348,11103312,-795,0,1765746701,15135.801749309998,139.96956915000192,50697.98153712 2025-12-14,21:11:43.000,348,11103277,-795,0,1765746702,15135.842167169998,139.96956915000192,50697.89769168001 2025-12-14,21:11:44.000,348,11103296,-795,0,1765746703,15135.889321339993,139.93432349999784,50697.92564016001 2025-12-14,21:11:45.000,348,11103272,-795,0,1765746704,15135.923002889998,139.97661828000128,50697.89070456 2025-12-14,21:11:46.000,348,11103311,-795,0,1765746705,15135.923002889998,140.0541587100015,50697.94660152001 2025-12-14,21:11:47.000,348,11103262,-795,0,1765746706,15135.902793959998,140.1387482700011,50698.0094856 2025-12-14,21:11:48.000,348,11103311,-795,0,1765746707,15135.956684439989,140.20923957000196,50697.99551136001 2025-12-14,21:11:49.000,348,11103296,-795,0,1765746708,15135.963420749998,140.2515343499981,50697.92564016001 2025-12-14,21:11:50.000,348,11103282,-795,0,1765746709,15135.976893369989,140.32202564999898,50698.05140832 2025-12-14,21:11:51.000,348,11103293,-795,0,1765746710,15135.990365989994,140.3643204300024,50697.98852424 2025-12-14,21:11:52.000,348,11103336,-795,0,1765746711,15135.997102299989,140.34317304000433,50698.03044696 2025-12-14,21:11:53.000,348,11103335,-795,0,1765746712,15135.956684439989,140.39251694999984,50697.96057576 2025-12-14,21:11:54.000,348,11103374,-795,0,1765746713,15136.030783849994,140.40661520999856,50697.91166592 2025-12-14,21:11:55.000,348,11103342,-795,0,1765746714,15136.064465399999,140.41366433999792,50697.82083336 2025-12-14,21:11:56.000,348,11103313,-795,0,1765746715,15136.104883259999,140.40661520999856,50697.736987920005 2025-12-14,21:11:57.000,348,11103328,-795,0,1765746716,15136.11835587999,140.39251694999984,50697.65314248 2025-12-14,21:11:58.000,348,11103314,-795,0,1765746717,15136.12509219,140.34317304000433,50697.57628416 2025-12-14,21:11:59.000,348,11103296,-795,0,1765746718,15136.19919159999,140.3361239099977,50697.49243872001 2025-12-14,21:12:00.000,348,11103346,-795,0,1765746719,15136.24634577,140.27268174000346,50697.47846448 2025-12-14,21:12:01.000,348,11103339,-795,0,1765746720,15136.253082079995,140.21628870000131,50697.36667056 2025-12-14,21:12:02.000,348,11103329,-795,0,1765746721,15136.25981838999,140.18809218000388,50697.3107736 2025-12-14,21:12:03.000,348,11103290,-795,0,1765746722,15136.253082079995,140.18809218000388,50697.21295392 2025-12-14,21:12:04.000,348,11103344,-795,0,1765746723,15136.232873149995,140.12465001000237,50697.24788952 2025-12-14,21:12:05.000,348,11103307,-795,0,1765746724,15136.253082079995,140.1528465299998,50697.24788952 2025-12-14,21:12:06.000,348,11103342,-795,0,1765746725,15136.232873149995,140.11055175000365,50697.3107736 2025-12-14,21:12:07.000,348,11103320,-795,0,1765746726,15136.232873149995,140.0541587100015,50697.25487664001 2025-12-14,21:12:08.000,348,11103286,-795,0,1765746727,15136.17898266999,140.04710958000214,50697.3107736 2025-12-14,21:12:09.000,348,11103323,-795,0,1765746728,15136.19919159999,140.0048147999987,50697.32474784001 2025-12-14,21:12:10.000,348,11103330,-795,0,1765746729,15136.192455289995,139.99776566999935,50697.303786480006 2025-12-14,21:12:11.000,348,11103295,-795,0,1765746730,15136.15877373999,140.01186392999807,50697.31776072 2025-12-14,21:12:12.000,348,11103347,-795,0,1765746731,15136.20592791,139.94842176000384,50697.28981224 2025-12-14,21:12:13.000,348,11103294,-795,0,1765746732,15136.212664219995,139.92022523999913,50697.303786480006 2025-12-14,21:12:14.000,348,11103340,-795,0,1765746733,15136.212664219995,139.92727436999849,50697.31776072 2025-12-14,21:12:15.000,348,11103336,-795,0,1765746734,15136.253082079995,139.89907785000105,50697.282825120004 2025-12-14,21:12:16.000,348,11103330,-795,0,1765746735,15136.253082079995,139.94137263000448,50697.25487664001 2025-12-14,21:12:17.000,348,11103331,-795,0,1765746736,15136.32718149,139.89907785000105,50697.26885088 2025-12-14,21:12:18.000,348,11103318,-795,0,1765746737,15136.32044517999,139.93432349999784,50697.19199256 2025-12-14,21:12:19.000,348,11103365,-795,0,1765746738,15136.36759935,139.96252002000256,50697.24788952 2025-12-14,21:12:20.000,348,11103316,-795,0,1765746739,15136.434962449996,139.96956915000192,50697.26186376 2025-12-14,21:12:21.000,348,11103332,-795,0,1765746740,15136.44169875999,139.94137263000448,50697.20596680001 2025-12-14,21:12:22.000,348,11103362,-795,0,1765746741,15136.542743409991,139.86383220000425,50697.017314560006 2025-12-14,21:12:23.000,348,11103319,-795,0,1765746742,15136.589897580001,139.99071654,50697.08019864 2025-12-14,21:12:24.000,348,11103372,-795,0,1765746743,15136.616842819996,139.99776566999935,50697.066224400005 2025-12-14,21:12:25.000,348,11103348,-795,0,1765746744,15136.657260679996,140.0541587100015,50697.19199256 2025-12-14,21:12:26.000,348,11103369,-795,0,1765746745,15136.677469609996,140.1035026200043,50697.17801832001 2025-12-14,21:12:27.000,348,11103330,-795,0,1765746746,15136.751569020002,140.1528465299998,50697.19897968 2025-12-14,21:12:28.000,348,11103278,-795,0,1765746747,15136.791986880002,140.2021904400026,50697.26885088 2025-12-14,21:12:29.000,348,11103314,-795,0,1765746748,15136.751569020002,140.19514131000324,50697.31776072 2025-12-14,21:12:30.000,348,11103321,-795,0,1765746749,15136.724623779992,140.2021904400026,50697.28981224 2025-12-14,21:12:31.000,348,11103326,-795,0,1765746750,15136.744832709992,140.23038696000003,50697.303786480006 2025-12-14,21:12:32.000,348,11103304,-795,0,1765746751,15136.751569020002,140.17399391999788,50697.28981224 2025-12-14,21:12:33.000,348,11103287,-795,0,1765746752,15136.596633889996,140.24448521999875,50697.38763192 2025-12-14,21:12:34.000,348,11103303,-795,0,1765746753,15136.536007099996,140.22333783000067,50697.401606160005 2025-12-14,21:12:35.000,348,11103279,-795,0,1765746754,15136.495589239996,140.2021904400026,50697.36667056 2025-12-14,21:12:36.000,348,11103298,-795,0,1765746755,15136.44169875999,140.17399391999788,50697.31776072 2025-12-14,21:12:37.000,348,11103332,-795,0,1765746756,15136.40128089999,140.12465001000237,50697.38763192 2025-12-14,21:12:38.000,348,11103358,-795,0,1765746757,15136.38107196999,140.0894043599983,50697.33872208 2025-12-14,21:12:39.000,348,11103319,-795,0,1765746758,15136.354126729995,140.11055175000365,50697.352696320006 2025-12-14,21:12:40.000,348,11103318,-795,0,1765746759,15136.30697256,140.1387482700011,50697.39461904001 2025-12-14,21:12:41.000,348,11103296,-795,0,1765746760,15136.253082079995,140.117600880003,50697.44352888001 2025-12-14,21:12:42.000,348,11103359,-795,0,1765746761,15136.25981838999,140.1528465299998,50697.42955464 2025-12-14,21:12:43.000,348,11103298,-795,0,1765746762,15136.253082079995,140.15989565999917,50697.401606160005 2025-12-14,21:12:44.000,348,11103318,-795,0,1765746763,15136.23960945999,140.17399391999788,50697.38763192 2025-12-14,21:12:45.000,348,11103309,-795,0,1765746764,15136.2665547,140.14579740000045,50697.34570920001 2025-12-14,21:12:46.000,348,11103328,-795,0,1765746765,15136.23960945999,140.20923957000196,50697.331734960004 2025-12-14,21:12:47.000,348,11103324,-795,0,1765746766,15136.24634577,140.20923957000196,50697.33872208 2025-12-14,21:12:48.000,348,11103354,-795,0,1765746767,15136.24634577,140.25858348000475,50697.331734960004 2025-12-14,21:12:49.000,348,11103361,-795,0,1765746768,15136.253082079995,140.27268174000346,50697.37365768001 2025-12-14,21:12:50.000,348,11103331,-795,0,1765746769,15136.28002731999,140.3361239099977,50697.401606160005 2025-12-14,21:12:51.000,348,11103324,-795,0,1765746770,15136.28002731999,140.31497651999962,50697.37365768001 2025-12-14,21:12:52.000,348,11103307,-795,0,1765746771,15136.28002731999,140.3361239099977,50697.42955464 2025-12-14,21:12:53.000,348,11103171,-795,0,1765746772,15136.28676363,140.37841869000113,50697.42955464 2025-12-14,21:12:54.000,348,11103318,-795,0,1765746773,15136.25981838999,140.40661520999856,50697.43654176 2025-12-14,21:12:55.000,348,11103289,-795,0,1765746774,15136.23960945999,140.41366433999792,50697.42955464 2025-12-14,21:12:56.000,348,11103282,-795,0,1765746775,15136.23960945999,140.41366433999792,50697.51340008001 2025-12-14,21:12:57.000,348,11103327,-795,0,1765746776,15136.232873149995,140.41366433999792,50697.60423264 2025-12-14,21:12:58.000,348,11103280,-795,0,1765746777,15136.20592791,140.3643204300024,50697.58327128 2025-12-14,21:12:59.000,348,11103307,-795,0,1765746778,15136.16551005,140.35727130000305,50697.64615536 2025-12-14,21:13:00.000,348,11103260,-795,0,1765746779,15136.13856480999,140.34317304000433,50697.63218112001 2025-12-14,21:13:01.000,348,11103320,-795,0,1765746780,15136.104883259999,140.2656326100041,50697.70903944001 2025-12-14,21:13:02.000,348,11103327,-795,0,1765746781,15136.11835587999,140.21628870000131,50697.736987920005 2025-12-14,21:13:03.000,348,11103317,-795,0,1765746782,15136.07793801999,140.1528465299998,50697.72301368 2025-12-14,21:13:04.000,348,11103297,-795,0,1765746783,15136.07793801999,140.11055175000365,50697.6950652 2025-12-14,21:13:05.000,348,11103296,-795,0,1765746784,15136.104883259999,140.11055175000365,50697.77192352 2025-12-14,21:13:06.000,348,11103262,-795,0,1765746785,15136.11835587999,140.06120784000086,50697.639168240006 2025-12-14,21:13:07.000,348,11103289,-795,0,1765746786,15136.064465399999,139.94137263000448,50697.5553228 2025-12-14,21:13:08.000,348,11103334,-795,0,1765746787,15136.09814694999,139.9061269800004,50697.59025840001 2025-12-14,21:13:09.000,348,11103317,-795,0,1765746788,15136.13856480999,139.87793046000297,50697.52737432 2025-12-14,21:13:10.000,348,11103320,-795,0,1765746789,15136.16551005,139.83563567999954,50697.401606160005 2025-12-14,21:13:11.000,348,11103322,-795,0,1765746790,15136.273291009995,139.77924264000467,50697.450516000004 2025-12-14,21:13:12.000,348,11103321,-795,0,1765746791,15136.32718149,139.75104611999996,50697.233915280005 2025-12-14,21:13:13.000,348,11103288,-795,0,1765746792,15136.36086303999,139.7439969900006,50697.2409024 2025-12-14,21:13:14.000,348,11103288,-795,0,1765746793,15136.475380309996,139.76514437999867,50697.19897968 2025-12-14,21:13:15.000,348,11103267,-795,0,1765746794,15136.542743409991,139.7439969900006,50697.12212136 2025-12-14,21:13:16.000,348,11103325,-795,0,1765746795,15136.637051749996,139.73694786000124,50697.03827592001 2025-12-14,21:13:17.000,348,11103299,-795,0,1765746796,15136.751569020002,139.72284960000252,50696.98936608001 2025-12-14,21:13:18.000,348,11103327,-795,0,1765746797,15136.825668429992,139.73694786000124,50696.91250776 2025-12-14,21:13:19.000,348,11103389,-795,0,1765746798,15136.893031530002,139.7439969900006,50696.82167520001 2025-12-14,21:13:20.000,348,11103295,-795,0,1765746799,15136.987339869993,139.7439969900006,50696.82167520001 2025-12-14,21:13:21.000,348,11103308,-795,0,1765746800,15137.047966659993,139.77219350999803,50696.75879112 2025-12-14,21:13:22.000,348,11103277,-795,0,1765746801,15137.081648209998,139.75104611999996,50696.72385552001 2025-12-14,21:13:23.000,348,11103276,-795,0,1765746802,15137.101857139998,139.7439969900006,50696.70988128 2025-12-14,21:13:24.000,348,11103316,-795,0,1765746803,15137.081648209998,139.71580047000316,50696.779752480004 2025-12-14,21:13:25.000,348,11103312,-795,0,1765746804,15137.061439279998,139.76514437999867,50696.66795856 2025-12-14,21:13:26.000,348,11103280,-795,0,1765746805,15137.054702969988,139.71580047000316,50696.70289416001 2025-12-14,21:13:27.000,348,11103389,-795,0,1765746806,15137.061439279998,139.70170221000444,50696.828662320004 2025-12-14,21:13:28.000,348,11103306,-795,0,1765746807,15136.987339869993,139.7087513400038,50696.926482 2025-12-14,21:13:29.000,348,11103373,-795,0,1765746808,15136.879558909997,139.72284960000252,50696.87058504001 2025-12-14,21:13:30.000,348,11103340,-795,0,1765746809,15136.872822600002,139.67350568999973,50696.898533520005 2025-12-14,21:13:31.000,348,11103299,-795,0,1765746810,15136.859349979997,139.6453091700023,50696.8566108 2025-12-14,21:13:32.000,348,11103269,-795,0,1765746811,15136.852613670002,139.5959652599995,50696.89154640001 2025-12-14,21:13:33.000,348,11103367,-795,0,1765746812,15136.758305329997,139.56776874000207,50696.849623680006 2025-12-14,21:13:34.000,348,11103331,-795,0,1765746813,15136.758305329997,139.58891613000014,50696.81468808 2025-12-14,21:13:35.000,348,11103259,-795,0,1765746814,15136.798723189997,139.5607196100027,50696.84263656001 2025-12-14,21:13:36.000,348,11103341,-795,0,1765746815,15136.771777950002,139.5607196100027,50696.79372672001 2025-12-14,21:13:37.000,348,11103327,-795,0,1765746816,15136.785250569992,139.51842482999928,50696.86359792 2025-12-14,21:13:38.000,348,11103363,-795,0,1765746817,15136.771777950002,139.51842482999928,50696.87058504001 2025-12-14,21:13:39.000,348,11103326,-795,0,1765746818,15136.744832709992,139.45498265999777,50696.88455928 2025-12-14,21:13:40.000,348,11103327,-795,0,1765746819,15136.798723189997,139.48317918000248,50696.75879112 2025-12-14,21:13:41.000,348,11103293,-795,0,1765746820,15136.798723189997,139.48317918000248,50696.87757216 2025-12-14,21:13:42.000,348,11103253,-795,0,1765746821,15136.791986880002,139.4338352699997,50696.81468808 2025-12-14,21:13:43.000,348,11103299,-795,0,1765746822,15136.791986880002,139.41973701000097,50696.87058504001 2025-12-14,21:13:44.000,348,11103320,-795,0,1765746823,15136.805459499992,139.42678614000033,50696.90552064 2025-12-14,21:13:45.000,348,11103325,-795,0,1765746824,15136.852613670002,139.42678614000033,50696.87757216 2025-12-14,21:13:46.000,348,11103350,-795,0,1765746825,15136.825668429992,139.40563875000225,50696.87757216 2025-12-14,21:13:47.000,348,11103334,-795,0,1765746826,15136.879558909997,139.3140000600033,50696.81468808 2025-12-14,21:13:48.000,348,11103323,-795,0,1765746827,15136.893031530002,139.32104919000267,50696.79372672001 2025-12-14,21:13:49.000,348,11103342,-795,0,1765746828,15136.919976769997,139.2999018000046,50696.80770096 2025-12-14,21:13:50.000,348,11103284,-795,0,1765746829,15136.933449390002,139.25760702000116,50696.84263656001 2025-12-14,21:13:51.000,348,11103290,-795,0,1765746830,15136.913240460002,139.19416484999965,50696.82167520001 2025-12-14,21:13:52.000,348,11103359,-795,0,1765746831,15136.906504149993,139.1871157200003,50696.81468808 2025-12-14,21:13:53.000,348,11103308,-795,0,1765746832,15136.919976769997,139.13072267999814,50696.87058504001 2025-12-14,21:13:54.000,348,11103300,-795,0,1765746833,15136.980603559998,139.09547703000135,50696.83564944 2025-12-14,21:13:55.000,348,11103376,-795,0,1765746834,15137.007548799993,139.13072267999814,50696.83564944 2025-12-14,21:13:56.000,348,11103337,-795,0,1765746835,15137.034494039988,139.08137877000263,50696.828662320004 2025-12-14,21:13:57.000,348,11103376,-795,0,1765746836,15137.014285109988,139.05318224999792,50696.93346912 2025-12-14,21:13:58.000,348,11103308,-795,0,1765746837,15137.047966659993,139.01793660000112,50696.87757216 2025-12-14,21:13:59.000,348,11103339,-795,0,1765746838,15137.061439279998,139.01793660000112,50696.97539184 2025-12-14,21:14:00.000,348,11103296,-795,0,1765746839,15137.088384519993,139.02498573000048,50697.01032744001 2025-12-14,21:14:01.000,348,11103320,-795,0,1765746840,15137.088384519993,139.03203485999984,50696.97539184 2025-12-14,21:14:02.000,348,11103330,-795,0,1765746841,15137.115329759989,139.04613311999856,50696.996353200004 2025-12-14,21:14:03.000,348,11103353,-795,0,1765746842,15137.095120829988,139.01793660000112,50696.97539184 2025-12-14,21:14:04.000,348,11103299,-795,0,1765746843,15137.135538689989,138.99678921000304,50696.98237896 2025-12-14,21:14:05.000,348,11103291,-795,0,1765746844,15137.081648209998,138.98974008000368,50697.03827592001 2025-12-14,21:14:06.000,348,11103335,-795,0,1765746845,15137.081648209998,138.9756418199977,50697.017314560006 2025-12-14,21:14:07.000,348,11103271,-795,0,1765746846,15137.081648209998,138.99678921000304,50697.05225016 2025-12-14,21:14:08.000,348,11103293,-795,0,1765746847,15137.101857139998,138.94744530000025,50697.08718576001 2025-12-14,21:14:09.000,348,11103314,-795,0,1765746848,15137.068175589993,138.94744530000025,50697.10116 2025-12-14,21:14:10.000,348,11103292,-795,0,1765746849,15137.108593449993,138.96154355999897,50697.15006984 2025-12-14,21:14:11.000,348,11103290,-795,0,1765746850,15137.155747619989,138.9403961700009,50697.19199256 2025-12-14,21:14:12.000,348,11103300,-795,0,1765746851,15137.122066069998,138.93334704000154,50697.19199256 2025-12-14,21:14:13.000,348,11103352,-795,0,1765746852,15137.095120829988,138.9756418199977,50697.15705696001 2025-12-14,21:14:14.000,348,11103351,-795,0,1765746853,15137.101857139998,138.98269095000433,50697.26186376 2025-12-14,21:14:15.000,348,11103315,-795,0,1765746854,15137.095120829988,138.98269095000433,50697.25487664001 2025-12-14,21:14:16.000,348,11103349,-795,0,1765746855,15137.088384519993,139.01793660000112,50697.24788952 2025-12-14,21:14:17.000,348,11103344,-795,0,1765746856,15137.095120829988,139.0038383400024,50697.25487664001 2025-12-14,21:14:18.000,348,11103337,-795,0,1765746857,15137.095120829988,139.03203485999984,50697.26885088 2025-12-14,21:14:19.000,348,11103321,-795,0,1765746858,15137.081648209998,139.01793660000112,50697.27583800001 2025-12-14,21:14:20.000,348,11103340,-795,0,1765746859,15137.061439279998,139.0672805100039,50697.22692816001 2025-12-14,21:14:21.000,348,11103307,-795,0,1765746860,15137.054702969988,139.03203485999984,50697.24788952 2025-12-14,21:14:22.000,348,11103314,-795,0,1765746861,15137.081648209998,139.01793660000112,50697.185005440006 2025-12-14,21:14:23.000,348,11103295,-795,0,1765746862,15137.128802379993,139.0038383400024,50697.15006984 2025-12-14,21:14:24.000,348,11103312,-795,0,1765746863,15137.115329759989,138.9403961700009,50697.08019864 2025-12-14,21:14:25.000,348,11103333,-795,0,1765746864,15137.122066069998,138.98269095000433,50697.07321152 2025-12-14,21:14:26.000,348,11103330,-795,0,1765746865,15137.128802379993,138.91924878000282,50697.08019864 2025-12-14,21:14:27.000,348,11103356,-795,0,1765746866,15137.196165479989,138.94744530000025,50696.98237896 2025-12-14,21:14:28.000,348,11103380,-795,0,1765746867,15137.223110719999,138.93334704000154,50696.968404720006 2025-12-14,21:14:29.000,348,11103301,-795,0,1765746868,15137.263528579999,138.94744530000025,50696.968404720006 2025-12-14,21:14:30.000,348,11103341,-715,0,1765746869,15137.324155369999,138.9544944299996,50697.08019864 2025-12-14,21:14:31.000,348,11103323,-795,0,1765746870,15137.324155369999,138.98974008000368,50697.02430168 2025-12-14,21:14:32.000,348,11103328,-795,0,1765746871,15137.27700119999,139.06023138000455,50696.996353200004 2025-12-14,21:14:33.000,348,11103333,-795,0,1765746872,15137.31741905999,139.05318224999792,50697.017314560006 2025-12-14,21:14:34.000,348,11103361,-795,0,1765746873,15137.35783691999,139.06023138000455,50697.08718576001 2025-12-14,21:14:35.000,348,11103359,-795,0,1765746874,15137.29721012999,139.13072267999814,50697.07321152 2025-12-14,21:14:36.000,348,11103304,-795,0,1765746875,15137.303946439999,139.13777181000478,50697.115134240004 2025-12-14,21:14:37.000,348,11103311,-795,0,1765746876,15137.290473819994,139.18006659000093,50697.115134240004 2025-12-14,21:14:38.000,348,11103328,-795,0,1765746877,15137.27700119999,139.20826310999837,50697.017314560006 2025-12-14,21:14:39.000,348,11103366,-795,0,1765746878,15137.250055959994,139.27170527999988,50697.136095600006 2025-12-14,21:14:40.000,348,11103283,-795,0,1765746879,15137.283737509999,139.3351474500014,50697.15705696001 2025-12-14,21:14:41.000,348,11103270,-755,0,1765746880,15137.263528579999,139.3492457100001,50697.04526304 2025-12-14,21:14:42.000,348,11103331,-795,0,1765746881,15137.25679226999,139.37039309999818,50697.10814712001 2025-12-14,21:14:43.000,348,11103296,-795,0,1765746882,15137.263528579999,139.4126878800016,50697.09417288 2025-12-14,21:14:44.000,348,11103316,-795,0,1765746883,15137.263528579999,139.44088439999905,50697.08019864 2025-12-14,21:14:45.000,348,11103370,-795,0,1765746884,15137.250055959994,139.50432657000056,50697.04526304 2025-12-14,21:14:46.000,348,11103351,-795,0,1765746885,15137.223110719999,139.4620317900044,50697.115134240004 2025-12-14,21:14:47.000,348,11103339,-795,0,1765746886,15137.216374409989,139.50432657000056,50697.04526304 2025-12-14,21:14:48.000,348,11103309,-795,0,1765746887,15137.236583339989,139.49022831000184,50697.05225016 2025-12-14,21:14:49.000,348,11103318,-795,0,1765746888,15137.236583339989,139.48317918000248,50697.12212136 2025-12-14,21:14:50.000,348,11103311,-795,0,1765746889,15137.223110719999,139.4338352699997,50697.01032744001 2025-12-14,21:14:51.000,348,11103290,-795,0,1765746890,15137.175956549989,139.42678614000033,50697.05225016 2025-12-14,21:14:52.000,348,11103338,-795,0,1765746891,15137.182692859998,139.3985896200029,50697.017314560006 2025-12-14,21:14:53.000,348,11103344,-795,0,1765746892,15137.175956549989,139.3492457100001,50696.91949488001 2025-12-14,21:14:54.000,348,11103320,-795,0,1765746893,15137.162483929998,139.32809832000203,50696.947443360004 2025-12-14,21:14:55.000,348,11103369,-795,0,1765746894,15137.135538689989,139.27875440999924,50696.94045624001 2025-12-14,21:14:56.000,348,11103295,-795,0,1765746895,15137.122066069998,139.17301746000157,50696.90552064 2025-12-14,21:14:57.000,348,11103364,-795,0,1765746896,15137.095120829988,139.17301746000157,50696.80770096 2025-12-14,21:14:58.000,348,11103316,-795,0,1765746897,15137.101857139998,139.12367354999878,50696.83564944 2025-12-14,21:14:59.000,348,11103306,-795,0,1765746898,15137.054702969988,139.06023138000455,50696.83564944 2025-12-14,21:15:00.000,348,11103239,-795,0,1765746899,15137.047966659993,139.06023138000455,50696.90552064 2025-12-14,21:15:01.000,348,11103293,-795,0,1765746900,15137.000812489998,139.05318224999792,50696.898533520005 2025-12-14,21:15:02.000,348,11103312,-795,0,1765746901,15137.000812489998,139.0390839899992,50696.95443048 2025-12-14,21:15:03.000,348,11103324,-795,0,1765746902,15137.014285109988,139.03203485999984,50696.93346912 2025-12-14,21:15:04.000,348,11103302,-795,0,1765746903,15137.000812489998,139.0038383400024,50696.898533520005 2025-12-14,21:15:05.000,348,11103367,-795,0,1765746904,15137.014285109988,139.02498573000048,50696.89154640001 2025-12-14,21:15:06.000,348,11103322,-795,0,1765746905,15137.061439279998,138.98269095000433,50696.8566108 2025-12-14,21:15:07.000,348,11103259,-795,0,1765746906,15137.088384519993,138.94744530000025,50696.86359792 2025-12-14,21:15:08.000,348,11103284,-795,0,1765746907,15137.095120829988,138.9544944299996,50696.84263656001 2025-12-14,21:15:09.000,348,11103290,-795,0,1765746908,15137.122066069998,138.96154355999897,50696.86359792 2025-12-14,21:15:10.000,348,11103351,-795,0,1765746909,15137.142274999998,138.9544944299996,50696.91250776 2025-12-14,21:15:11.000,348,11103356,-795,0,1765746910,15137.236583339989,138.99678921000304,50696.88455928 2025-12-14,21:15:12.000,348,11103336,-795,0,1765746911,15137.209638099994,139.03203485999984,50696.89154640001 2025-12-14,21:15:13.000,348,11103283,-795,0,1765746912,15137.310682749994,139.04613311999856,50696.828662320004 2025-12-14,21:15:14.000,348,11103334,-795,0,1765746913,15137.25679226999,139.1025261600007,50696.90552064 2025-12-14,21:15:15.000,348,11103323,-795,0,1765746914,15137.236583339989,139.15891920000286,50696.91949488001 2025-12-14,21:15:16.000,348,11103312,-795,0,1765746915,15137.25679226999,139.21531223999773,50696.80770096 2025-12-14,21:15:17.000,348,11103304,-795,0,1765746916,15137.236583339989,139.23645963000308,50696.82167520001 2025-12-14,21:15:18.000,348,11103319,-795,0,1765746917,15137.250055959994,139.27875440999924,50696.88455928 2025-12-14,21:15:19.000,348,11103363,-795,0,1765746918,15137.27700119999,139.32104919000267,50696.96141760001 2025-12-14,21:15:20.000,348,11103259,-795,0,1765746919,15137.29721012999,139.44088439999905,50696.87058504001 2025-12-14,21:15:21.000,348,11103305,-795,0,1765746920,15137.27700119999,139.4620317900044,50696.926482 2025-12-14,21:15:22.000,348,11103267,-795,0,1765746921,15137.243319649999,139.51842482999928,50696.96141760001 2025-12-14,21:15:23.000,348,11103334,-795,0,1765746922,15137.33762798999,139.49022831000184,50696.8566108 2025-12-14,21:15:24.000,348,11103309,-795,0,1765746923,15137.25679226999,139.532523089998,50696.95443048 2025-12-14,21:15:25.000,348,11103332,-795,0,1765746924,15137.243319649999,139.60301438999886,50697.017314560006 2025-12-14,21:15:26.000,348,11103307,-795,0,1765746925,15137.250055959994,139.56776874000207,50697.017314560006 2025-12-14,21:15:27.000,348,11103328,-795,0,1765746926,15137.175956549989,139.56776874000207,50697.01032744001 2025-12-14,21:15:28.000,348,11103313,-795,0,1765746927,15137.175956549989,139.5959652599995,50697.05225016 2025-12-14,21:15:29.000,348,11103278,-795,0,1765746928,15137.128802379993,139.5959652599995,50697.15705696001 2025-12-14,21:15:30.000,348,11103275,-795,0,1765746929,15137.088384519993,139.57481787000143,50697.12910848001 2025-12-14,21:15:31.000,348,11103416,-795,0,1765746930,15137.061439279998,139.51842482999928,50697.10116 2025-12-14,21:15:32.000,348,11103333,-795,0,1765746931,15137.034494039988,139.48317918000248,50697.1710312 2025-12-14,21:15:33.000,348,11103317,-795,0,1765746932,15136.973867250003,139.4126878800016,50697.1710312 2025-12-14,21:15:34.000,348,11103326,-795,0,1765746933,15137.007548799993,139.3985896200029,50697.24788952 2025-12-14,21:15:35.000,348,11103286,-795,0,1765746934,15136.973867250003,139.3351474500014,50697.21295392 2025-12-14,21:15:36.000,348,11103341,-795,0,1765746935,15136.953658320002,139.2858035399986,50697.26186376 2025-12-14,21:15:37.000,348,11103402,-795,0,1765746936,15136.960394629998,139.24350876000244,50697.21994104 2025-12-14,21:15:38.000,348,11103340,-795,0,1765746937,15136.933449390002,139.22941050000372,50697.17801832001 2025-12-14,21:15:39.000,348,11103293,-795,0,1765746938,15136.980603559998,139.19416484999965,50697.26885088 2025-12-14,21:15:40.000,348,11103309,-795,0,1765746939,15137.054702969988,139.24350876000244,50697.282825120004 2025-12-14,21:15:41.000,348,11103360,-795,0,1765746940,15137.054702969988,139.21531223999773,50697.282825120004 2025-12-14,21:15:42.000,348,11103331,-795,0,1765746941,15137.068175589993,139.23645963000308,50697.24788952 2025-12-14,21:15:43.000,348,11103274,-795,0,1765746942,15137.142274999998,139.27170527999988,50697.331734960004 2025-12-14,21:15:44.000,348,11103337,-795,0,1765746943,15137.155747619989,139.3351474500014,50697.36667056 2025-12-14,21:15:45.000,348,11103316,-795,0,1765746944,15137.216374409989,139.34219658000075,50697.303786480006 2025-12-14,21:15:46.000,348,11103341,-795,0,1765746945,15137.209638099994,139.40563875000225,50697.38763192 2025-12-14,21:15:47.000,348,11103339,-795,0,1765746946,15137.250055959994,139.4620317900044,50697.42955464 2025-12-14,21:15:48.000,348,11103335,-795,0,1765746947,15137.303946439999,139.4972774400012,50697.499425840004 2025-12-14,21:15:49.000,348,11103321,-795,0,1765746948,15137.33762798999,139.532523089998,50697.4155804 2025-12-14,21:15:50.000,348,11103278,-795,0,1765746949,15137.310682749994,139.55367048000335,50697.44352888001 2025-12-14,21:15:51.000,348,11103325,-795,0,1765746950,15137.29721012999,139.60301438999886,50697.471477360006 2025-12-14,21:15:52.000,348,11103348,-795,0,1765746951,15137.250055959994,139.58891613000014,50697.39461904001 2025-12-14,21:15:53.000,348,11103372,-715,0,1765746952,15137.236583339989,139.58186700000078,50697.36667056 2025-12-14,21:15:54.000,348,11103323,-795,0,1765746953,15137.182692859998,139.55367048000335,50697.39461904001 2025-12-14,21:15:55.000,348,11103354,-795,0,1765746954,15137.169220239994,139.58891613000014,50697.4155804 2025-12-14,21:15:56.000,348,11103315,-795,0,1765746955,15137.081648209998,139.53957222000463,50697.35968344 2025-12-14,21:15:57.000,348,11103271,-795,0,1765746956,15137.034494039988,139.4972774400012,50697.401606160005 2025-12-14,21:15:58.000,348,11103344,-795,0,1765746957,15136.960394629998,139.4972774400012,50697.39461904001 2025-12-14,21:15:59.000,348,11103315,-795,0,1765746958,15136.926713079993,139.47613005000312,50697.40859328 2025-12-14,21:16:00.000,348,11103303,-795,0,1765746959,15136.845877359992,139.4479335299984,50697.401606160005 2025-12-14,21:16:01.000,348,11103333,-795,0,1765746960,15136.798723189997,139.38449136000418,50697.38763192 2025-12-14,21:16:02.000,348,11103295,-795,0,1765746961,15136.818932119997,139.37039309999818,50697.35968344 2025-12-14,21:16:03.000,348,11103325,-795,0,1765746962,15136.765041639992,139.27170527999988,50697.25487664001 2025-12-14,21:16:04.000,348,11103279,-795,0,1765746963,15136.711151160001,139.27170527999988,50697.1710312 2025-12-14,21:16:05.000,348,11103308,-795,0,1765746964,15136.744832709992,139.29285266999796,50697.21994104 2025-12-14,21:16:06.000,348,11103344,-795,0,1765746965,15136.731360090002,139.2505578900018,50697.1710312 2025-12-14,21:16:07.000,348,11103311,-795,0,1765746966,15136.731360090002,139.27170527999988,50697.14308272 2025-12-14,21:16:08.000,348,11103348,-795,0,1765746967,15136.690942230001,139.29285266999796,50697.21295392 2025-12-14,21:16:09.000,348,11103278,-795,0,1765746968,15136.663996989992,139.34219658000075,50697.22692816001 2025-12-14,21:16:10.000,348,11103314,-795,0,1765746969,15136.670733300001,139.3351474500014,50697.25487664001 2025-12-14,21:16:11.000,348,11103313,-795,0,1765746970,15136.663996989992,139.36334396999882,50697.3107736 2025-12-14,21:16:12.000,348,11103349,-795,0,1765746971,15136.637051749996,139.40563875000225,50697.29679936001 2025-12-14,21:16:13.000,348,11103299,-795,0,1765746972,15136.616842819996,139.39154049000354,50697.3806448 2025-12-14,21:16:14.000,348,11103335,-795,0,1765746973,15136.637051749996,139.37744223000482,50697.38763192 2025-12-14,21:16:15.000,348,11103346,-795,0,1765746974,15136.616842819996,139.34219658000075,50697.39461904001 2025-12-14,21:16:16.000,348,11103312,-795,0,1765746975,15136.643788059991,139.2999018000046,50697.4155804 2025-12-14,21:16:17.000,348,11103296,-795,0,1765746976,15136.650524370001,139.22941050000372,50697.3107736 2025-12-14,21:16:18.000,348,11103347,-795,0,1765746977,15136.643788059991,139.21531223999773,50697.20596680001 2025-12-14,21:16:19.000,348,11103314,-795,0,1765746978,15136.684205919992,139.17301746000157,50697.233915280005 2025-12-14,21:16:20.000,348,11103314,-795,0,1765746979,15136.684205919992,139.1025261600007,50697.19199256 2025-12-14,21:16:21.000,348,11103328,-795,0,1765746980,15136.663996989992,139.08137877000263,50697.20596680001 2025-12-14,21:16:22.000,348,11103342,-795,0,1765746981,15136.670733300001,138.98974008000368,50697.19199256 2025-12-14,21:16:23.000,348,11103271,-795,0,1765746982,15136.610106510001,138.91924878000282,50697.21994104 2025-12-14,21:16:24.000,348,11103304,-795,0,1765746983,15136.56968865,138.93334704000154,50697.233915280005 2025-12-14,21:16:25.000,348,11103299,-795,0,1765746984,15136.536007099996,138.88400312999875,50697.24788952 2025-12-14,21:16:26.000,348,11103309,-795,0,1765746985,15136.495589239996,138.8558066100013,50697.28981224 2025-12-14,21:16:27.000,348,11103378,-795,0,1765746986,15136.495589239996,138.83465922000323,50697.29679936001 2025-12-14,21:16:28.000,348,11103357,-795,0,1765746987,15136.468644,138.7923644399998,50697.31776072 2025-12-14,21:16:29.000,348,11103314,-795,0,1765746988,15136.40801721,138.757118790003,50697.32474784001 2025-12-14,21:16:30.000,348,11103292,-795,0,1765746989,15136.40801721,138.8417083500026,50697.40859328 2025-12-14,21:16:31.000,348,11103382,-795,0,1765746990,15136.414753519995,138.82761009000387,50697.40859328 2025-12-14,21:16:32.000,348,11103337,-795,0,1765746991,15136.40801721,138.86990487000003,50697.51340008001 2025-12-14,21:16:33.000,348,11103317,-795,0,1765746992,15136.40128089999,138.89810139000474,50697.53436144 2025-12-14,21:16:34.000,348,11103338,-795,0,1765746993,15136.42148982999,138.91219965000346,50697.49243872001 2025-12-14,21:16:35.000,348,11103300,-795,0,1765746994,15136.42822614,138.98269095000433,50697.499425840004 2025-12-14,21:16:36.000,348,11103326,-795,0,1765746995,15136.414753519995,139.01088747000176,50697.45750312 2025-12-14,21:16:37.000,348,11103311,-795,0,1765746996,15136.44843507,139.088427900002,50697.450516000004 2025-12-14,21:16:38.000,348,11103350,-795,0,1765746997,15136.46190768999,139.11662441999943,50697.45750312 2025-12-14,21:16:39.000,348,11103316,-795,0,1765746998,15136.44843507,139.1871157200003,50697.44352888001 2025-12-14,21:16:40.000,348,11103321,-795,0,1765746999,15136.468644,139.19416484999965,50697.43654176 2025-12-14,21:16:41.000,348,11103329,-795,0,1765747000,15136.475380309996,139.25760702000116,50697.4155804 2025-12-14,21:16:42.000,348,11103356,-795,0,1765747001,15136.475380309996,139.26465615000052,50697.49243872001 2025-12-14,21:16:43.000,348,11103319,-795,0,1765747002,15136.502325549991,139.29285266999796,50697.42955464 2025-12-14,21:16:44.000,348,11103299,-795,0,1765747003,15136.48211661999,139.2999018000046,50697.43654176 2025-12-14,21:16:45.000,348,11103311,-795,0,1765747004,15136.42148982999,139.32809832000203,50697.450516000004 2025-12-14,21:16:46.000,348,11103315,-795,0,1765747005,15136.48211661999,139.3492457100001,50697.39461904001 2025-12-14,21:16:47.000,348,11103328,-795,0,1765747006,15136.48211661999,139.35629483999946,50697.331734960004 2025-12-14,21:16:48.000,348,11103319,-795,0,1765747007,15136.536007099996,139.37039309999818,50697.42256752001 2025-12-14,21:16:49.000,348,11103322,-795,0,1765747008,15136.502325549991,139.34219658000075,50697.38763192 2025-12-14,21:16:50.000,348,11103312,-795,0,1765747009,15136.44843507,139.35629483999946,50697.401606160005 2025-12-14,21:16:51.000,348,11103329,-795,0,1765747010,15136.434962449996,139.3985896200029,50697.401606160005 2025-12-14,21:16:52.000,348,11103344,-795,0,1765747011,15136.42822614,139.4126878800016,50697.352696320006 2025-12-14,21:16:53.000,348,11103308,-795,0,1765747012,15136.44843507,139.4479335299984,50697.44352888001 2025-12-14,21:16:54.000,348,11103318,-795,0,1765747013,15136.48885293,139.4338352699997,50697.43654176 2025-12-14,21:16:55.000,348,11103342,-795,0,1765747014,15136.50906186,139.4479335299984,50697.40859328 2025-12-14,21:16:56.000,348,11103331,-795,0,1765747015,15136.502325549991,139.51137569999992,50697.37365768001 2025-12-14,21:16:57.000,348,11103331,-795,0,1765747016,15136.52927079,139.532523089998,50697.51340008001 2025-12-14,21:16:58.000,348,11103352,-795,0,1765747017,15136.596633889996,139.5607196100027,50697.471477360006 2025-12-14,21:16:59.000,348,11103322,-795,0,1765747018,15136.583161269991,139.60301438999886,50697.45750312 2025-12-14,21:17:00.000,348,11103361,-795,0,1765747019,15136.637051749996,139.66645656000037,50697.44352888001 2025-12-14,21:17:01.000,348,11103331,-795,0,1765747020,15136.657260679996,139.67350568999973,50697.4155804 2025-12-14,21:17:02.000,348,11103353,-795,0,1765747021,15136.677469609996,139.6946530799978,50697.50641296 2025-12-14,21:17:03.000,348,11103338,-795,0,1765747022,15136.690942230001,139.76514437999867,50697.54833568 2025-12-14,21:17:04.000,348,11103401,-795,0,1765747023,15136.744832709992,139.83563567999954,50697.54833568 2025-12-14,21:17:05.000,348,11103356,-795,0,1765747024,15136.717887469997,139.91317610999977,50697.639168240006 2025-12-14,21:17:06.000,348,11103317,-795,0,1765747025,15136.717887469997,139.98366741000063,50697.68109096001 2025-12-14,21:17:07.000,348,11103375,-795,0,1765747026,15136.758305329997,140.0048147999987,50697.70903944001 2025-12-14,21:17:08.000,348,11103357,-795,0,1765747027,15136.765041639992,140.06120784000086,50697.73000080001 2025-12-14,21:17:09.000,348,11103311,-795,0,1765747028,15136.751569020002,140.06120784000086,50697.72301368 2025-12-14,21:17:10.000,348,11103329,-795,0,1765747029,15136.731360090002,140.04006045000278,50697.736987920005 2025-12-14,21:17:11.000,348,11103330,-795,0,1765747030,15136.717887469997,140.04006045000278,50697.74397504 2025-12-14,21:17:12.000,348,11103310,-795,0,1765747031,15136.758305329997,140.03301132000342,50697.72301368 2025-12-14,21:17:13.000,348,11103330,-795,0,1765747032,15136.765041639992,140.0048147999987,50697.667116720004 2025-12-14,21:17:14.000,348,11103344,-795,0,1765747033,15136.818932119997,139.93432349999784,50697.61121976001 2025-12-14,21:17:15.000,348,11103312,-795,0,1765747034,15136.778514259997,139.8920287200017,50697.56230992001 2025-12-14,21:17:16.000,348,11103347,-795,0,1765747035,15136.805459499992,139.81448829000146,50697.53436144 2025-12-14,21:17:17.000,348,11103326,-795,0,1765747036,15136.839141049997,139.75104611999996,50697.45750312 2025-12-14,21:17:18.000,348,11103339,-795,0,1765747037,15136.818932119997,139.6805548199991,50697.47846448 2025-12-14,21:17:19.000,348,11103359,-795,0,1765747038,15136.791986880002,139.61711265000486,50697.31776072 2025-12-14,21:17:20.000,348,11103342,-795,0,1765747039,15136.818932119997,139.55367048000335,50697.303786480006 2025-12-14,21:17:21.000,348,11103324,-795,0,1765747040,15136.832404740002,139.4479335299984,50697.26885088 2025-12-14,21:17:22.000,348,11103327,-795,0,1765747041,15136.852613670002,139.40563875000225,50697.14308272 2025-12-14,21:17:23.000,348,11103297,-795,0,1765747042,15136.852613670002,139.3492457100001,50697.12910848001 2025-12-14,21:17:24.000,348,11103317,-795,0,1765747043,15136.886295219992,139.32104919000267,50697.066224400005 2025-12-14,21:17:25.000,348,11103295,-795,0,1765747044,15136.839141049997,139.32809832000203,50697.10814712001 2025-12-14,21:17:26.000,348,11103310,-795,0,1765747045,15136.866086289992,139.27170527999988,50697.10116 2025-12-14,21:17:27.000,348,11103375,-795,0,1765747046,15136.859349979997,139.30695093000395,50697.115134240004 2025-12-14,21:17:28.000,348,11103326,-795,0,1765747047,15136.879558909997,139.29285266999796,50697.136095600006 2025-12-14,21:17:29.000,348,11103359,-795,0,1765747048,15136.825668429992,139.27875440999924,50697.08718576001 2025-12-14,21:17:30.000,348,11103305,-795,0,1765747049,15136.845877359992,139.27170527999988,50697.04526304 2025-12-14,21:17:31.000,348,11103339,-795,0,1765747050,15136.886295219992,139.27170527999988,50697.12212136 2025-12-14,21:17:32.000,348,11103304,-795,0,1765747051,15136.926713079993,139.26465615000052,50697.12212136 2025-12-14,21:17:33.000,348,11103309,-795,0,1765747052,15136.940185699998,139.2858035399986,50697.00334032 2025-12-14,21:17:34.000,348,11103304,-795,0,1765747053,15136.973867250003,139.29285266999796,50697.01032744001 2025-12-14,21:17:35.000,348,11103315,-795,0,1765747054,15137.041230349998,139.27170527999988,50697.017314560006 2025-12-14,21:17:36.000,348,11103324,-795,0,1765747055,15137.054702969988,139.2858035399986,50696.947443360004 2025-12-14,21:17:37.000,348,11103308,-795,0,1765747056,15137.061439279998,139.24350876000244,50696.89154640001 2025-12-14,21:17:38.000,348,11103293,-795,0,1765747057,15137.142274999998,139.2858035399986,50696.8566108 2025-12-14,21:17:39.000,348,11103357,-795,0,1765747058,15137.202901789999,139.27170527999988,50696.87757216 2025-12-14,21:17:40.000,348,11103305,-795,0,1765747059,15137.229847029994,139.2999018000046,50696.8566108 2025-12-14,21:17:41.000,348,11103300,-795,0,1765747060,15137.27700119999,139.3140000600033,50696.82167520001 2025-12-14,21:17:42.000,348,11103357,-795,0,1765747061,15137.310682749994,139.32104919000267,50696.75180400001 2025-12-14,21:17:43.000,348,11103301,-795,0,1765747062,15137.330891679994,139.32104919000267,50696.77276536001 2025-12-14,21:17:44.000,348,11103304,-795,0,1765747063,15137.37804584999,139.37039309999818,50696.72385552001 2025-12-14,21:17:45.000,348,11103340,-795,0,1765747064,15137.36457323,139.37039309999818,50696.72385552001 2025-12-14,21:17:46.000,348,11103334,-795,0,1765747065,15137.431936329995,139.35629483999946,50696.730842640005 2025-12-14,21:17:47.000,348,11103353,-795,0,1765747066,15137.452145259995,139.4126878800016,50696.779752480004 2025-12-14,21:17:48.000,348,11103285,-795,0,1765747067,15137.42520002,139.4126878800016,50696.7867396 2025-12-14,21:17:49.000,348,11103360,-795,0,1765747068,15137.41846370999,139.4338352699997,50696.76577824 2025-12-14,21:17:50.000,348,11103335,-795,0,1765747069,15137.38478216,139.44088439999905,50696.779752480004 2025-12-14,21:17:51.000,348,11103340,-795,0,1765747070,15137.39825477999,139.37744223000482,50696.75180400001 2025-12-14,21:17:52.000,348,11103365,-795,0,1765747071,15137.391518469994,139.37744223000482,50696.77276536001 2025-12-14,21:17:53.000,348,11103356,-795,0,1765747072,15137.3443643,139.40563875000225,50696.7867396 2025-12-14,21:17:54.000,348,11103252,-795,0,1765747073,15137.27700119999,139.40563875000225,50696.69590704 2025-12-14,21:17:55.000,348,11103324,-795,0,1765747074,15137.3443643,139.44088439999905,50696.81468808 2025-12-14,21:17:56.000,348,11103317,-795,0,1765747075,15137.324155369999,139.42678614000033,50696.86359792 2025-12-14,21:17:57.000,348,11103278,-795,0,1765747076,15137.270264889994,139.40563875000225,50696.79372672001 2025-12-14,21:17:58.000,348,11103339,-795,0,1765747077,15137.270264889994,139.4338352699997,50696.87058504001 2025-12-14,21:17:59.000,348,11103341,-795,0,1765747078,15137.236583339989,139.42678614000033,50696.87757216 2025-12-14,21:18:00.000,348,11103285,-795,0,1765747079,15137.128802379993,139.46908092000376,50696.8566108 2025-12-14,21:18:01.000,348,11103290,-795,0,1765747080,15137.088384519993,139.4479335299984,50696.79372672001 2025-12-14,21:18:02.000,348,11103309,-795,0,1765747081,15137.061439279998,139.50432657000056,50696.849623680006 2025-12-14,21:18:03.000,348,11103280,-795,0,1765747082,15137.088384519993,139.4972774400012,50696.81468808 2025-12-14,21:18:04.000,348,11103297,-795,0,1765747083,15137.027757729993,139.60301438999886,50696.81468808 2025-12-14,21:18:05.000,348,11103337,-795,0,1765747084,15137.061439279998,139.6453091700023,50696.77276536001 2025-12-14,21:18:06.000,348,11103291,-795,0,1765747085,15137.041230349998,139.67350568999973,50696.75879112 2025-12-14,21:18:07.000,348,11103304,-715,0,1765747086,15137.000812489998,139.72989873000188,50696.74481688 2025-12-14,21:18:08.000,348,11103291,-795,0,1765747087,15137.007548799993,139.76514437999867,50696.80770096 2025-12-14,21:18:09.000,348,11103314,-795,0,1765747088,15136.953658320002,139.7933409000034,50696.69590704 2025-12-14,21:18:10.000,348,11103337,-795,0,1765747089,15136.967130939993,139.81448829000146,50696.72385552001 2025-12-14,21:18:11.000,348,11103322,-795,0,1765747090,15136.940185699998,139.8426848099989,50696.72385552001 2025-12-14,21:18:12.000,348,11103295,-795,0,1765747091,15136.919976769997,139.82153742000082,50696.69590704 2025-12-14,21:18:13.000,348,11103304,-795,0,1765747092,15136.919976769997,139.8708813300036,50696.67494568001 2025-12-14,21:18:14.000,348,11103294,-795,0,1765747093,15136.919976769997,139.84973393999826,50696.67494568001 2025-12-14,21:18:15.000,348,11103276,-795,0,1765747094,15136.886295219992,139.8426848099989,50696.6469972 2025-12-14,21:18:16.000,348,11103312,-795,0,1765747095,15136.866086289992,139.81448829000146,50696.60507448001 2025-12-14,21:18:17.000,348,11103278,-795,0,1765747096,15136.805459499992,139.77219350999803,50696.67494568001 2025-12-14,21:18:18.000,348,11103296,-795,0,1765747097,15136.818932119997,139.77924264000467,50696.66795856 2025-12-14,21:18:19.000,348,11103291,-795,0,1765747098,15136.872822600002,139.78629177000403,50696.69590704 2025-12-14,21:18:20.000,348,11103302,-795,0,1765747099,15136.872822600002,139.77924264000467,50696.66795856 2025-12-14,21:18:21.000,348,11103300,-795,0,1765747100,15136.899767839997,139.8074391600021,50696.70988128 2025-12-14,21:18:22.000,348,11103304,-795,0,1765747101,15136.899767839997,139.82858655000018,50696.7168684 2025-12-14,21:18:23.000,348,11103290,-795,0,1765747102,15136.926713079993,139.8074391600021,50696.730842640005 2025-12-14,21:18:24.000,348,11103243,-795,0,1765747103,15136.899767839997,139.8074391600021,50696.70988128 2025-12-14,21:18:25.000,348,11103264,-795,0,1765747104,15136.852613670002,139.82858655000018,50696.77276536001 2025-12-14,21:18:26.000,348,11103302,-795,0,1765747105,15136.859349979997,139.8426848099989,50696.75180400001 2025-12-14,21:18:27.000,348,11103298,-795,0,1765747106,15136.879558909997,139.84973393999826,50696.7867396 2025-12-14,21:18:28.000,348,11103301,-795,0,1765747107,15136.899767839997,139.8708813300036,50696.800713840006 2025-12-14,21:18:29.000,348,11103321,-795,0,1765747108,15136.859349979997,139.91317610999977,50696.84263656001 2025-12-14,21:18:30.000,348,11103293,-795,0,1765747109,15136.913240460002,139.9061269800004,50696.87058504001 2025-12-14,21:18:31.000,348,11103294,-795,0,1765747110,15136.926713079993,139.92727436999849,50696.8566108 2025-12-14,21:18:32.000,348,11103272,-795,0,1765747111,15136.967130939993,139.94842176000384,50696.86359792 2025-12-14,21:18:33.000,348,11103298,-795,0,1765747112,15136.980603559998,140.0048147999987,50696.94045624001 2025-12-14,21:18:34.000,348,11103279,-795,0,1765747113,15136.980603559998,140.02596219000407,50697.00334032 2025-12-14,21:18:35.000,348,11103279,-795,0,1765747114,15137.021021419998,140.03301132000342,50697.0312888 2025-12-14,21:18:36.000,348,11103280,-795,0,1765747115,15137.034494039988,140.08235522999894,50697.00334032 2025-12-14,21:18:37.000,348,11103272,-795,0,1765747116,15137.000812489998,140.07530609999958,50697.09417288 2025-12-14,21:18:38.000,348,11103300,-795,0,1765747117,15136.967130939993,140.1035026200043,50697.12212136 2025-12-14,21:18:39.000,348,11103318,-795,0,1765747118,15136.980603559998,140.13169914000173,50697.185005440006 2025-12-14,21:18:40.000,348,11103276,-795,0,1765747119,15137.000812489998,140.18104305000452,50697.21994104 2025-12-14,21:18:41.000,348,11103272,-795,0,1765747120,15136.960394629998,140.23038696000003,50697.27583800001 2025-12-14,21:18:42.000,348,11103327,-795,0,1765747121,15136.953658320002,140.29382913000154,50697.31776072 2025-12-14,21:18:43.000,348,11103275,-795,0,1765747122,15136.906504149993,140.32907477999834,50697.401606160005 2025-12-14,21:18:44.000,348,11103326,-795,0,1765747123,15136.886295219992,140.40661520999856,50697.43654176 2025-12-14,21:18:45.000,348,11103285,-795,0,1765747124,15136.832404740002,140.42776260000392,50697.43654176 2025-12-14,21:18:46.000,348,11103297,-795,0,1765747125,15136.812195810002,140.4841556399988,50697.49243872001 2025-12-14,21:18:47.000,348,11103276,-795,0,1765747126,15136.765041639992,140.5123521600035,50697.53436144 2025-12-14,21:18:48.000,348,11103282,-795,0,1765747127,15136.744832709992,140.5475978100003,50697.57628416 2025-12-14,21:18:49.000,348,11103313,-795,0,1765747128,15136.704414849992,140.5969417200031,50697.61121976001 2025-12-14,21:18:50.000,348,11103272,-795,0,1765747129,15136.684205919992,140.65333475999796,50697.70205232 2025-12-14,21:18:51.000,348,11103317,-795,0,1765747130,15136.616842819996,140.68153128000267,50697.7649364 2025-12-14,21:18:52.000,348,11103311,-795,0,1765747131,15136.583161269991,140.65333475999796,50697.73000080001 2025-12-14,21:18:53.000,348,11103304,-795,0,1765747132,15136.589897580001,140.68858041000203,50697.75794928001 2025-12-14,21:18:54.000,348,11103316,-795,0,1765747133,15136.54947972,140.72382605999883,50697.6950652 2025-12-14,21:18:55.000,348,11103291,-795,0,1765747134,15136.583161269991,140.70267867000075,50697.785897760004 2025-12-14,21:18:56.000,348,11103306,-795,0,1765747135,15136.56968865,140.70267867000075,50697.7649364 2025-12-14,21:18:57.000,348,11103302,-795,0,1765747136,15136.576424959996,140.68858041000203,50697.70205232 2025-12-14,21:18:58.000,348,11103353,-795,0,1765747137,15136.542743409991,140.6603838900046,50697.75794928001 2025-12-14,21:18:59.000,348,11103286,-795,0,1765747138,15136.542743409991,140.6110399800018,50697.736987920005 2025-12-14,21:19:00.000,348,11103254,-795,0,1765747139,15136.542743409991,140.60399085000245,50697.7649364 2025-12-14,21:19:01.000,348,11103296,-795,0,1765747140,15136.502325549991,140.58989259000373,50697.82083336 2025-12-14,21:19:02.000,348,11103331,-795,0,1765747141,15136.54947972,140.56874519999838,50697.79987200001 2025-12-14,21:19:03.000,348,11103310,-795,0,1765747142,15136.576424959996,140.47005738000007,50697.89769168001 2025-12-14,21:19:04.000,348,11103308,-795,0,1765747143,15136.52927079,140.44186086000263,50697.834807600004 2025-12-14,21:19:05.000,348,11103311,-795,0,1765747144,15136.576424959996,140.42071347000456,50697.89769168001 2025-12-14,21:19:06.000,348,11103302,-795,0,1765747145,15136.583161269991,140.40661520999856,50697.94660152001 2025-12-14,21:19:07.000,348,11103277,-795,0,1765747146,15136.56968865,140.29382913000154,50697.84179472 2025-12-14,21:19:08.000,348,11103262,-795,0,1765747147,15136.603370199991,140.29382913000154,50697.91865304 2025-12-14,21:19:09.000,348,11103328,-795,0,1765747148,15136.616842819996,140.27973087000282,50697.93262728 2025-12-14,21:19:10.000,348,11103310,-795,0,1765747149,15136.684205919992,140.24448521999875,50697.904678800005 2025-12-14,21:19:11.000,348,11103320,-795,0,1765747150,15136.697678539997,140.2515343499981,50697.81384624 2025-12-14,21:19:12.000,348,11103291,-795,0,1765747151,15136.744832709992,140.2374360899994,50697.77192352 2025-12-14,21:19:13.000,348,11103291,-795,0,1765747152,15136.832404740002,140.25858348000475,50697.77891064001 2025-12-14,21:19:14.000,348,11103270,-795,0,1765747153,15136.872822600002,140.27268174000346,50697.77192352 2025-12-14,21:19:15.000,348,11103256,-795,0,1765747154,15136.980603559998,140.2656326100041,50697.82083336 2025-12-14,21:19:16.000,348,11103342,-795,0,1765747155,15137.088384519993,140.2656326100041,50697.75096216 2025-12-14,21:19:17.000,348,11103300,-795,0,1765747156,15137.169220239994,140.27268174000346,50697.77192352 2025-12-14,21:19:18.000,348,11103297,-795,0,1765747157,15137.189429169994,140.2656326100041,50697.75794928001 2025-12-14,21:19:19.000,348,11103351,-795,0,1765747158,15137.25679226999,140.22333783000067,50697.68109096001 2025-12-14,21:19:30.000,348,11103308,-795,0,1765747169,15137.49929942999,140.18104305000452,50697.52737432 2025-12-14,21:19:31.000,348,11103301,-795,0,1765747170,15137.47909049999,140.1528465299998,50697.56230992001 2025-12-14,21:19:32.000,348,11103303,-795,0,1765747171,15137.48582681,140.13169914000173,50697.54833568 2025-12-14,21:19:33.000,348,11103279,-795,0,1765747172,15137.532980979995,140.18104305000452,50697.56230992001 2025-12-14,21:19:34.000,348,11103304,-795,0,1765747173,15137.53971728999,140.16694478999852,50697.64615536 2025-12-14,21:19:35.000,348,11103336,-795,0,1765747174,15137.44540895,140.14579740000045,50697.56230992001 2025-12-14,21:19:36.000,348,11103306,-795,0,1765747175,15137.371309539994,140.12465001000237,50697.46449024001 2025-12-14,21:19:37.000,348,11103331,-795,0,1765747176,15137.45888156999,140.15989565999917,50697.64615536 2025-12-14,21:19:38.000,348,11103298,-795,0,1765747177,15137.47909049999,140.1528465299998,50697.75096216 2025-12-14,21:19:39.000,348,11103288,-795,0,1765747178,15137.44540895,140.18809218000388,50697.72301368 2025-12-14,21:19:40.000,348,11103315,-795,0,1765747179,15137.472354189995,140.1528465299998,50697.785897760004 2025-12-14,21:19:41.000,348,11103319,-795,0,1765747180,15137.46561788,140.17399391999788,50697.74397504 2025-12-14,21:19:42.000,348,11103300,-795,0,1765747181,15137.48582681,140.2021904400026,50697.71602656 2025-12-14,21:19:43.000,348,11103298,-795,0,1765747182,15137.52624467,140.23038696000003,50697.73000080001 2025-12-14,21:19:44.000,348,11103273,-795,0,1765747183,15137.58687146,140.2656326100041,50697.74397504 2025-12-14,21:19:45.000,348,11103279,-795,0,1765747184,15137.593607769995,140.25858348000475,50697.75096216 2025-12-14,21:19:46.000,348,11103296,-795,0,1765747185,15137.613816699995,140.32907477999834,50697.736987920005 2025-12-14,21:19:47.000,348,11103346,-795,0,1765747186,15137.714861349996,140.34317304000433,50697.75794928001 2025-12-14,21:19:48.000,348,11103307,-795,0,1765747187,15137.76875183,140.38546782000049,50697.72301368 2025-12-14,21:19:49.000,348,11103320,-795,0,1765747188,15137.775488139996,140.37136956000177,50697.64615536 2025-12-14,21:19:50.000,348,11103295,-795,0,1765747189,15137.836114929996,140.42071347000456,50697.70205232 2025-12-14,21:19:51.000,348,11103312,-795,0,1765747190,15137.869796480001,140.448909990002,50697.68109096001 2025-12-14,21:19:52.000,348,11103337,-795,0,1765747191,15137.896741719996,140.50530303000414,50697.667116720004 2025-12-14,21:19:53.000,348,11103309,-795,0,1765747192,15137.943895889992,140.49120476999815,50697.618206880004 2025-12-14,21:19:54.000,348,11103305,-795,0,1765747193,15137.977577439997,140.50530303000414,50697.625194 2025-12-14,21:19:55.000,348,11103317,-795,0,1765747194,15138.038204229997,140.51940129000286,50697.64615536 2025-12-14,21:19:56.000,348,11103347,-795,0,1765747195,15138.044940539992,140.54054868000094,50697.61121976001 2025-12-14,21:19:58.000,348,11103308,-795,0,1765747196,15138.078622089997,140.50530303000414,50697.618206880004 2025-12-14,21:19:59.000,348,11103333,-795,0,1765747197,15138.112303640002,140.50530303000414,50697.59025840001 2025-12-14,21:20:00.000,348,11103329,-795,0,1765747198,15138.213348289988,140.5475978100003,50697.625194 2025-12-14,21:20:01.000,348,11103309,-795,0,1765747199,15138.233557219988,140.5475978100003,50697.61121976001 2025-12-14,21:20:02.000,348,11103329,-795,0,1765747201,15138.341338179998,140.56169606999902,50697.70903944001 2025-12-14,21:20:03.000,348,11103345,-795,0,1765747202,15138.334601869989,140.5475978100003,50697.6950652 2025-12-14,21:20:04.000,348,11103301,-795,0,1765747203,15138.401964969999,140.47710650999943,50697.71602656 2025-12-14,21:20:05.000,348,11103331,-795,0,1765747204,15138.422173899999,140.43481173000328,50697.688078080006 2025-12-14,21:20:06.000,348,11103329,-795,0,1765747205,15138.422173899999,140.40661520999856,50697.73000080001 2025-12-14,21:20:07.000,348,11103330,-795,0,1765747206,15138.422173899999,140.3995660799992,50697.7649364 2025-12-14,21:20:08.000,348,11103358,-795,0,1765747207,15138.455855449989,140.3502221700037,50697.7649364 2025-12-14,21:20:09.000,348,11103323,-795,0,1765747208,15138.449119139994,140.3361239099977,50697.77891064001 2025-12-14,21:20:10.000,348,11103302,-795,0,1765747209,15138.47606437999,140.30792739000026,50697.7649364 2025-12-14,21:20:11.000,348,11103291,-795,0,1765747210,15138.482800689999,140.25858348000475,50697.7649364 2025-12-14,21:20:12.000,348,11103323,-795,0,1765747211,15138.523218549999,140.19514131000324,50697.77891064001 2025-12-14,21:20:13.000,348,11103344,-795,0,1765747212,15138.51648223999,140.19514131000324,50697.82083336 2025-12-14,21:20:14.000,348,11103309,-795,0,1765747213,15138.55690009999,140.16694478999852,50697.84878184001 2025-12-14,21:20:15.000,348,11103314,-795,0,1765747214,15138.529954859994,140.117600880003,50697.88371744 2025-12-14,21:20:16.000,348,11103284,-795,0,1765747215,15138.570372719994,140.06825697000022,50697.91166592 2025-12-14,21:20:17.000,348,11103278,-795,0,1765747216,15138.51648223999,139.99776566999935,50697.86275608 2025-12-14,21:20:18.000,348,11103319,-795,0,1765747217,15138.543427479999,139.94137263000448,50697.79987200001 2025-12-14,21:20:19.000,348,11103332,-795,0,1765747218,15138.570372719994,139.9061269800004,50697.84878184001 2025-12-14,21:20:20.000,348,11103376,-795,0,1765747219,15138.57710902999,139.83563567999954,50697.8697432 2025-12-14,21:20:21.000,348,11103297,-795,0,1765747220,15138.55690009999,139.77219350999803,50697.834807600004 2025-12-14,21:20:22.000,348,11103309,-795,0,1765747221,15138.56363641,139.6946530799978,50697.87673032001 2025-12-14,21:20:23.000,348,11103355,-795,0,1765747222,15138.550163789994,139.61711265000486,50697.91166592 2025-12-14,21:20:24.000,348,11103320,-795,0,1765747223,15138.550163789994,139.58186700000078,50697.9396144 2025-12-14,21:20:25.000,348,11103317,-795,0,1765747224,15138.550163789994,139.51137569999992,50697.974550000006 2025-12-14,21:20:26.000,348,11103314,-795,0,1765747225,15138.51648223999,139.4479335299984,50697.94660152001 2025-12-14,21:20:27.000,348,11103331,-795,0,1765747226,15138.523218549999,139.37039309999818,50697.99551136001 2025-12-14,21:20:28.000,348,11103313,-795,0,1765747227,15138.51648223999,139.2999018000046,50697.91865304 2025-12-14,21:20:29.000,348,11103287,-795,0,1765747228,15138.489536999994,139.2505578900018,50697.98852424 2025-12-14,21:20:30.000,348,11103290,-795,0,1765747229,15138.53669116999,139.21531223999773,50697.953588640004 2025-12-14,21:20:31.000,348,11103307,-795,0,1765747230,15138.543427479999,139.12367354999878,50698.03044696 2025-12-14,21:20:32.000,348,11103292,-795,0,1765747231,15138.529954859994,139.088427900002,50697.99551136001 2025-12-14,21:20:33.000,348,11103341,-795,0,1765747232,15138.523218549999,139.0390839899992,50697.96756288001 2025-12-14,21:20:34.000,348,11103318,-795,0,1765747233,15138.509745929994,139.01088747000176,50697.96756288001 2025-12-14,21:20:35.000,348,11103318,-795,0,1765747234,15138.51648223999,138.98269095000433,50697.974550000006 2025-12-14,21:20:36.000,348,11103319,-795,0,1765747235,15138.58384534,138.9403961700009,50697.96057576 2025-12-14,21:20:37.000,348,11103277,-795,0,1765747236,15138.610790579995,138.89810139000474,50697.98852424 2025-12-14,21:20:38.000,348,11103368,-795,0,1765747237,15138.64447213,138.8910522599981,50698.03743408 2025-12-14,21:20:39.000,348,11103305,-795,0,1765747238,15138.630999509995,138.8558066100013,50697.98852424 2025-12-14,21:20:40.000,348,11103320,-795,0,1765747239,15138.6242632,138.80646269999852,50697.99551136001 2025-12-14,21:20:41.000,348,11103309,-795,0,1765747240,15138.66468106,138.78531531000044,50697.974550000006 2025-12-14,21:20:42.000,348,11103317,-795,0,1765747241,15138.71857153999,138.75006966000365,50697.98153712 2025-12-14,21:20:43.000,348,11103352,-795,0,1765747242,15138.70509892,138.72187313999893,50697.8697432 2025-12-14,21:20:44.000,348,11103320,-795,0,1765747243,15138.73878046999,138.66548010000406,50697.953588640004 2025-12-14,21:20:45.000,348,11103342,-795,0,1765747244,15138.772462019995,138.6443327099987,50697.94660152001 2025-12-14,21:20:46.000,348,11103333,-795,0,1765747245,15138.76572571,138.58089054000448,50697.96057576 2025-12-14,21:20:47.000,348,11103308,-795,0,1765747246,15138.78593464,138.53859576000104,50697.93262728 2025-12-14,21:20:48.000,348,11103334,-795,0,1765747247,15138.80614357,138.5103992400036,50697.904678800005 2025-12-14,21:20:49.000,348,11103308,-795,0,1765747248,15138.833088809995,138.45400620000146,50697.8697432 2025-12-14,21:20:50.000,348,11103344,-795,0,1765747249,15138.84656143,138.42580968000402,50697.89070456 2025-12-14,21:20:51.000,348,11103315,-795,0,1765747250,15138.80614357,138.40466228999867,50697.855768960006 2025-12-14,21:20:52.000,348,11103308,-795,0,1765747251,15138.812879879995,138.3482692500038,50697.86275608 2025-12-14,21:20:53.000,348,11103317,-795,0,1765747252,15138.8263525,138.3341709899978,50697.82083336 2025-12-14,21:20:54.000,348,11103313,-795,0,1765747253,15138.83982511999,138.29187621000165,50697.86275608 2025-12-14,21:20:55.000,348,11103284,-795,0,1765747254,15138.84656143,138.27777795000293,50697.87673032001 2025-12-14,21:20:56.000,348,11103319,-795,0,1765747255,15138.88697929,138.2354831699995,50697.79288488 2025-12-14,21:20:57.000,348,11103289,-795,0,1765747256,15138.88024297999,138.2354831699995,50697.785897760004 2025-12-14,21:20:58.000,348,11103320,-795,0,1765747257,15138.88024297999,138.20728665000206,50697.8697432 2025-12-14,21:20:59.000,348,11103301,-795,0,1765747258,15138.88697929,138.19318839000334,50697.82083336 2025-12-14,21:21:00.000,348,11103314,-795,0,1765747259,15138.90718822,138.172040999998,50697.86275608 2025-12-14,21:21:01.000,348,11103325,-795,0,1765747260,15138.961078699991,138.16499186999863,50697.82782048001 2025-12-14,21:21:02.000,348,11103304,-795,0,1765747261,15139.001496559991,138.2002375200027,50697.855768960006 2025-12-14,21:21:03.000,348,11103327,-795,0,1765747262,15138.994760249996,138.18613926000398,50697.88371744 2025-12-14,21:21:04.000,348,11103272,-795,0,1765747263,15139.021705489991,138.2002375200027,50697.904678800005 2025-12-14,21:21:05.000,348,11103323,-795,0,1765747264,15139.041914419991,138.18613926000398,50697.81384624 2025-12-14,21:21:06.000,348,11103325,-795,0,1765747265,15139.102541209992,138.20728665000206,50697.82782048001 2025-12-14,21:21:07.000,348,11103323,-555,0,1765747266,15139.089068590001,138.24958142999822,50697.79288488 2025-12-14,21:21:08.000,348,11103260,-795,0,1765747267,15139.102541209992,138.24253229999886,50697.82083336 2025-12-14,21:21:09.000,348,11103327,-795,0,1765747268,15139.082332279992,138.24253229999886,50697.77891064001 2025-12-14,21:21:10.000,348,11103335,-795,0,1765747269,15139.116013829997,138.2848270800023,50697.785897760004 2025-12-14,21:21:11.000,348,11103325,-795,0,1765747270,15139.095804899996,138.30597447000036,50697.7649364 2025-12-14,21:21:12.000,348,11103303,-795,0,1765747271,15139.142959069992,138.30597447000036,50697.71602656 2025-12-14,21:21:13.000,348,11103305,-795,0,1765747272,15139.156431689997,138.30597447000036,50697.73000080001 2025-12-14,21:21:14.000,348,11103319,-795,0,1765747273,15139.203585859992,138.32712185999844,50697.68109096001 2025-12-14,21:21:15.000,348,11103353,-795,0,1765747274,15139.250740030002,138.31302359999972,50697.75794928001 2025-12-14,21:21:16.000,348,11103309,-795,0,1765747275,15139.237267409997,138.32712185999844,50697.736987920005 2025-12-14,21:21:17.000,348,11103305,-795,0,1765747276,15139.284421579992,138.32007272999908,50697.688078080006 2025-12-14,21:21:18.000,348,11103351,-795,0,1765747277,15139.324839439993,138.35531838000315,50697.736987920005 2025-12-14,21:21:19.000,348,11103338,-795,0,1765747278,15139.358520989997,138.35531838000315,50697.806859120006 2025-12-14,21:21:20.000,348,11103314,-795,0,1765747279,15139.338312059997,138.30597447000036,50697.71602656 2025-12-14,21:21:21.000,348,11103289,-795,0,1765747280,15139.385466229993,138.3341709899978,50697.75096216 2025-12-14,21:21:22.000,348,11103329,-795,0,1765747281,15139.452829329988,138.32712185999844,50697.73000080001 2025-12-14,21:21:23.000,348,11103342,-795,0,1765747282,15139.499983499998,138.32007272999908,50697.736987920005 2025-12-14,21:21:24.000,348,11103327,-795,0,1765747283,15139.520192429998,138.34122012000444,50697.736987920005 2025-12-14,21:21:25.000,348,11103322,-795,0,1765747284,15139.587555529994,138.34122012000444,50697.71602656 2025-12-14,21:21:26.000,348,11103338,-795,0,1765747285,15139.648182319994,138.3482692500038,50697.66012960001 2025-12-14,21:21:27.000,348,11103324,-795,0,1765747286,15139.729018039994,138.34122012000444,50697.63218112001 2025-12-14,21:21:28.000,348,11103341,-795,0,1765747287,15139.809853759994,138.34122012000444,50697.59724552 2025-12-14,21:21:29.000,348,11103327,-795,0,1765747288,15139.84353531,138.3835149000006,50697.5553228 2025-12-14,21:21:30.000,348,11103325,-795,0,1765747289,15139.931107339995,138.4469570700021,50697.57628416 2025-12-14,21:21:31.000,348,11103337,-795,0,1765747290,15139.98499782,138.43285881000338,50697.520387200006 2025-12-14,21:21:32.000,348,11103325,-795,0,1765747291,15140.02541568,138.46810446000018,50697.54134856001 2025-12-14,21:21:33.000,348,11103346,-795,0,1765747292,15140.06583354,138.4822027199989,50697.46449024001 2025-12-14,21:21:34.000,348,11103340,-795,0,1765747293,15140.14666926,138.51744837000297,50697.47846448 2025-12-14,21:21:35.000,348,11103326,-795,0,1765747294,15140.200559739991,138.48925184999825,50697.36667056 2025-12-14,21:21:36.000,348,11103315,-795,0,1765747295,15140.20729605,138.52449750000233,50697.3806448 2025-12-14,21:21:37.000,348,11103325,-795,0,1765747296,15140.240977599991,138.58793967000383,50697.38763192 2025-12-14,21:21:38.000,348,11103346,-795,0,1765747297,15140.254450219996,138.66548010000406,50697.450516000004 2025-12-14,21:21:39.000,348,11103348,-795,0,1765747298,15140.274659149996,138.67957836000278,50697.44352888001 2025-12-14,21:21:40.000,348,11103333,-795,0,1765747299,15140.261186529991,138.72187313999893,50697.450516000004 2025-12-14,21:21:41.000,348,11103309,-795,0,1765747300,15140.294868079996,138.78531531000044,50697.520387200006 2025-12-14,21:21:42.000,348,11103349,-795,0,1765747301,15140.288131770001,138.8205609600045,50697.5553228 2025-12-14,21:21:43.000,348,11103351,-795,0,1765747302,15140.261186529991,138.80646269999852,50697.57628416 2025-12-14,21:21:44.000,348,11103354,-795,0,1765747303,15140.247713910001,138.81351182999788,50697.667116720004 2025-12-14,21:21:45.000,348,11103342,-795,0,1765747304,15140.254450219996,138.84875748000195,50697.667116720004 2025-12-14,21:21:46.000,348,11103385,-795,0,1765747305,15140.247713910001,138.8417083500026,50697.64615536 2025-12-14,21:21:47.000,348,11103308,-795,0,1765747306,15140.227504980001,138.82761009000387,50697.73000080001 2025-12-14,21:21:48.000,348,11103321,-795,0,1765747307,15140.240977599991,138.83465922000323,50697.7649364 2025-12-14,21:21:49.000,348,11103300,-795,0,1765747308,15140.214032359996,138.8558066100013,50697.79987200001 2025-12-14,21:21:50.000,348,11103294,-795,0,1765747309,15140.240977599991,138.8769539999994,50697.81384624 2025-12-14,21:21:51.000,348,11103346,-795,0,1765747310,15140.220768669991,138.88400312999875,50697.855768960006 2025-12-14,21:21:52.000,348,11103363,-795,0,1765747311,15140.220768669991,138.88400312999875,50697.834807600004 2025-12-14,21:21:53.000,348,11103367,-795,0,1765747312,15140.240977599991,138.86990487000003,50697.806859120006 2025-12-14,21:21:54.000,348,11103325,-795,0,1765747313,15140.247713910001,138.8910522599981,50697.86275608 2025-12-14,21:21:55.000,348,11103316,-795,0,1765747314,15140.274659149996,138.86990487000003,50697.904678800005 2025-12-14,21:21:56.000,348,11103338,-795,0,1765747315,15140.301604389992,138.88400312999875,50697.88371744 2025-12-14,21:21:57.000,348,11103306,-795,0,1765747316,15140.308340700001,138.86285574000067,50697.86275608 2025-12-14,21:21:58.000,348,11103364,-795,0,1765747317,15140.308340700001,138.91219965000346,50697.88371744 2025-12-14,21:21:59.000,348,11103308,-795,0,1765747318,15140.368967490002,138.89810139000474,50697.855768960006 2025-12-14,21:22:00.000,348,11103289,-795,0,1765747319,15140.382440109992,138.8910522599981,50697.88371744 2025-12-14,21:22:01.000,348,11103327,-795,0,1765747320,15140.395912729997,138.8910522599981,50697.84179472 2025-12-14,21:22:02.000,348,11103329,-795,0,1765747321,15140.416121659997,138.83465922000323,50697.834807600004 2025-12-14,21:22:03.000,348,11103302,-795,0,1765747322,15140.449803210002,138.82761009000387,50697.86275608 2025-12-14,21:22:04.000,348,11103329,-795,0,1765747323,15140.436330589997,138.7923644399998,50697.82782048001 2025-12-14,21:22:05.000,348,11103310,-795,0,1765747324,15140.463275829992,138.76416792000236,50697.834807600004 2025-12-14,21:22:06.000,348,11103387,-675,0,1765747325,15140.429594280002,138.73597139999765,50697.75794928001 2025-12-14,21:22:07.000,348,11103310,-795,0,1765747326,15140.436330589997,138.67957836000278,50697.81384624 2025-12-14,21:22:08.000,348,11103294,-795,0,1765747327,15140.382440109992,138.6443327099987,50697.84878184001 2025-12-14,21:22:09.000,348,11103294,-795,0,1765747328,15140.348758560001,138.61613619000127,50697.81384624 2025-12-14,21:22:10.000,348,11103310,-795,0,1765747329,15140.247713910001,138.56679227999848,50697.84179472 2025-12-14,21:22:11.000,348,11103317,-795,0,1765747330,15140.193823429996,138.55269401999976,50697.87673032001 2025-12-14,21:22:12.000,348,11103314,-795,0,1765747331,15140.13993294999,138.53154663000169,50697.9396144 2025-12-14,21:22:13.000,348,11103315,-795,0,1765747332,15140.12646033,138.5103992400036,50697.98153712 2025-12-14,21:22:14.000,348,11103353,-795,0,1765747333,15140.05909722999,138.53154663000169,50698.03743408 2025-12-14,21:22:15.000,348,11103328,-795,0,1765747334,15139.93784364999,138.4822027199989,50698.06538256001 2025-12-14,21:22:16.000,348,11103306,-795,0,1765747335,15139.910898409995,138.50335011000425,50698.11429240001 2025-12-14,21:22:17.000,348,11103323,-795,0,1765747336,15139.870480549995,138.53154663000169,50698.16320224001 2025-12-14,21:22:18.000,348,11103313,-795,0,1765747337,15139.83679899999,138.57384140999784,50698.18416360001 2025-12-14,21:22:19.000,348,11103334,-795,0,1765747338,15139.79638113999,138.61613619000127,50698.18416360001 2025-12-14,21:22:20.000,348,11103340,-795,0,1765747339,15139.769435899994,138.68662749000214,50698.240060560005 2025-12-14,21:22:21.000,348,11103362,-795,0,1765747340,15139.749226969994,138.71482400999957,50698.26102192001 2025-12-14,21:22:22.000,348,11103332,-795,0,1765747341,15139.769435899994,138.80646269999852,50698.288970400004 2025-12-14,21:22:23.000,348,11103283,-795,0,1765747342,15139.729018039994,138.8558066100013,50698.28198328001 2025-12-14,21:22:24.000,348,11103318,-795,0,1765747343,15139.641446009999,138.93334704000154,50698.309931760006 2025-12-14,21:22:25.000,348,11103319,-795,0,1765747344,15139.668391249994,138.9756418199977,50698.26102192001 2025-12-14,21:22:26.000,348,11103319,-795,0,1765747345,15139.614500769989,139.01088747000176,50698.22608632 2025-12-14,21:22:27.000,348,11103293,-795,0,1765747346,15139.621237079999,139.0390839899992,50698.191150720006 2025-12-14,21:22:28.000,348,11103336,-795,0,1765747347,15139.560610289998,139.07432964000327,50698.11429240001 2025-12-14,21:22:29.000,348,11103274,-795,0,1765747348,15139.526928739993,139.1025261600007,50698.09333104001 2025-12-14,21:22:30.000,348,11103314,-795,0,1765747349,15139.493247189988,139.16596833000222,50698.072369680005 2025-12-14,21:22:31.000,348,11103327,-795,0,1765747350,15139.405675159993,139.18006659000093,50697.98852424 2025-12-14,21:22:32.000,348,11103342,-795,0,1765747351,15139.385466229993,139.14482094000414,50698.0094856 2025-12-14,21:22:33.000,348,11103339,-795,0,1765747352,15139.284421579992,139.12367354999878,50697.96756288001 2025-12-14,21:22:34.000,348,11103328,-795,0,1765747353,15139.217058479997,139.14482094000414,50697.91865304 2025-12-14,21:22:35.000,348,11103318,-755,0,1765747354,15139.129486450001,139.13777181000478,50697.89769168001 2025-12-14,21:22:36.000,348,11103337,-795,0,1765747355,15139.041914419991,139.13072267999814,50697.904678800005 2025-12-14,21:22:37.000,348,11103320,-795,0,1765747356,15138.98802394,139.15891920000286,50697.904678800005 2025-12-14,21:22:38.000,348,11103384,-795,0,1765747357,15138.954342389996,139.12367354999878,50697.834807600004 2025-12-14,21:22:39.000,348,11103309,-795,0,1765747358,15138.94760608,139.13777181000478,50697.81384624 2025-12-14,21:22:40.000,348,11103300,-795,0,1765747359,15138.88697929,139.17301746000157,50697.8697432 2025-12-14,21:22:41.000,348,11103318,-795,0,1765747360,15138.84656143,139.20826310999837,50697.834807600004 2025-12-14,21:22:42.000,348,11103312,-795,0,1765747361,15138.80614357,139.26465615000052,50697.81384624 2025-12-14,21:22:43.000,348,11103336,-795,0,1765747362,15138.812879879995,139.3140000600033,50697.81384624 2025-12-14,21:22:44.000,348,11103325,-795,0,1765747363,15138.76572571,139.39154049000354,50697.84179472 2025-12-14,21:22:45.000,348,11103329,-795,0,1765747364,15138.78593464,139.46908092000376,50697.8697432 2025-12-14,21:22:46.000,348,11103301,-795,0,1765747365,15138.75898939999,139.5607196100027,50697.904678800005 2025-12-14,21:22:47.000,348,11103368,-795,0,1765747366,15138.72530785,139.6805548199991,50697.91166592 2025-12-14,21:22:48.000,348,11103298,-795,0,1765747367,15138.691626299995,139.78629177000403,50697.99551136001 2025-12-14,21:22:49.000,348,11103336,-795,0,1765747368,15138.671417369995,139.86383220000425,50697.9396144 2025-12-14,21:22:50.000,348,11103363,-795,0,1765747369,15138.590581649994,139.98366741000063,50698.04442120001 2025-12-14,21:22:51.000,348,11103343,-795,0,1765747370,15138.55690009999,140.02596219000407,50697.99551136001 2025-12-14,21:22:52.000,348,11103329,-795,0,1765747371,15138.53669116999,140.0894043599983,50698.05839544 2025-12-14,21:22:53.000,348,11103346,-795,0,1765747372,15138.489536999994,140.1387482700011,50698.09333104001 2025-12-14,21:22:54.000,348,11103312,-795,0,1765747373,15138.408701279994,140.16694478999852,50698.142240880006 2025-12-14,21:22:55.000,348,11103324,-635,0,1765747374,15138.368283419994,140.1528465299998,50698.142240880006 2025-12-14,21:22:56.000,348,11103300,-795,0,1765747375,15138.307656629993,140.14579740000045,50698.16320224001 2025-12-14,21:22:57.000,348,11103303,-795,0,1765747376,15138.233557219988,140.16694478999852,50698.191150720006 2025-12-14,21:22:58.000,348,11103349,-795,0,1765747377,15138.152721500002,140.12465001000237,50698.20512496 2025-12-14,21:22:59.000,348,11103345,-795,0,1765747378,15138.058413159997,140.07530609999958,50698.240060560005 2025-12-14,21:23:00.000,348,11103367,-795,0,1765747379,15137.930423270001,140.03301132000342,50698.28198328001 2025-12-14,21:23:01.000,348,11103341,-795,0,1765747380,15137.842851239991,139.97661828000128,50698.35185448001 2025-12-14,21:23:02.000,348,11103354,-795,0,1765747381,15137.70812504,139.91317610999977,50698.33089312001 2025-12-14,21:23:03.000,348,11103286,-795,0,1765747382,15137.62728932,139.8567830700049,50698.40076432001 2025-12-14,21:23:04.000,348,11103313,-795,0,1765747383,15137.593607769995,139.82153742000082,50698.477622640006 2025-12-14,21:23:05.000,348,11103370,-795,0,1765747384,15137.532980979995,139.75809524999931,50698.49858400001 2025-12-14,21:23:06.000,348,11103340,-795,0,1765747385,15137.44540895,139.7087513400038,50698.54050672 2025-12-14,21:23:07.000,348,11103314,-795,0,1765747386,15137.36457323,139.67350568999973,50698.56146808 2025-12-14,21:23:08.000,348,11103308,-795,0,1765747387,15137.3443643,139.63826004000293,50698.63133928 2025-12-14,21:23:09.000,348,11103326,-795,0,1765747388,15137.371309539994,139.62416178000421,50698.61037792 2025-12-14,21:23:10.000,348,11103329,-795,0,1765747389,15137.3443643,139.62416178000421,50698.61037792 2025-12-14,21:23:11.000,348,11103341,-795,0,1765747390,15137.351100609994,139.65235830000165,50698.44967416001 2025-12-14,21:23:12.000,348,11103267,-795,0,1765747391,15137.431936329995,139.66645656000037,50698.42172568 2025-12-14,21:23:13.000,348,11103324,-795,0,1765747392,15137.48582681,139.72284960000252,50698.456661280004 2025-12-14,21:23:14.000,348,11103302,-795,0,1765747393,15137.58013514999,139.77924264000467,50698.47063552001 2025-12-14,21:23:15.000,348,11103303,-795,0,1765747394,15137.66770718,139.84973393999826,50698.44268704 2025-12-14,21:23:16.000,348,11103293,-795,0,1765747395,15137.788960760001,139.9554708900032,50698.41473856 2025-12-14,21:23:17.000,348,11103291,-795,0,1765747396,15137.950632200002,140.06120784000086,50698.35185448001 2025-12-14,21:23:18.000,348,11103297,-795,0,1765747397,15138.071885780002,140.15989565999917,50698.29595752 2025-12-14,21:23:19.000,348,11103297,-795,0,1765747398,15138.159457809998,140.2656326100041,50698.240060560005 2025-12-14,21:23:20.000,348,11103318,-795,0,1765747399,15138.287447699993,140.3361239099977,50698.20512496 2025-12-14,21:23:21.000,348,11103309,-715,0,1765747400,15138.381756039998,140.42071347000456,50698.20512496 2025-12-14,21:23:22.000,348,11103303,-795,0,1765747401,15138.442382829999,140.4841556399988,50698.142240880006 2025-12-14,21:23:23.000,348,11103324,-795,0,1765747402,15138.51648223999,140.5475978100003,50698.072369680005 2025-12-14,21:23:24.000,348,11103319,-795,0,1765747403,15138.570372719994,140.58284346000437,50697.96756288001 2025-12-14,21:23:25.000,348,11103311,-795,0,1765747404,15138.60405427,140.6462856299986,50698.023459840006 2025-12-14,21:23:26.000,348,11103327,-795,0,1765747405,15138.590581649994,140.6744821500033,50698.09333104001 2025-12-14,21:23:27.000,348,11103330,-795,0,1765747406,15138.56363641,140.66743302000395,50698.03743408 2025-12-14,21:23:28.000,348,11103317,-795,0,1765747407,15138.49627330999,140.6956295400014,50698.023459840006 2025-12-14,21:23:29.000,348,11103342,-795,0,1765747408,15138.47606437999,140.68858041000203,50698.06538256001 2025-12-14,21:23:30.000,348,11103296,-795,0,1765747409,15138.395228659989,140.68153128000267,50698.121279520004 2025-12-14,21:23:31.000,348,11103313,-795,0,1765747410,15138.321129249998,140.68153128000267,50698.072369680005 2025-12-14,21:23:32.000,348,11103380,-795,0,1765747411,15138.240293529998,140.6744821500033,50698.10730528 2025-12-14,21:23:33.000,348,11103298,-795,0,1765747412,15138.139248879997,140.63218736999988,50698.13525376001 2025-12-14,21:23:34.000,348,11103298,-795,0,1765747413,15138.071885780002,140.6110399800018,50698.2190992 2025-12-14,21:23:35.000,348,11103313,-795,0,1765747414,15137.970841130002,140.6110399800018,50698.22608632 2025-12-14,21:23:36.000,348,11103329,-795,0,1765747415,15137.903478029992,140.6110399800018,50698.23307344001 2025-12-14,21:23:37.000,348,11103329,-795,0,1765747416,15137.836114929996,140.63923649999924,50698.20512496 2025-12-14,21:23:38.000,348,11103276,-795,0,1765747417,15137.836114929996,140.63923649999924,50698.2190992 2025-12-14,21:23:39.000,348,11103328,-795,0,1765747418,15137.782224449991,140.6744821500033,50698.16320224001 2025-12-14,21:23:40.000,348,11103303,-795,0,1765747419,15137.7485429,140.66743302000395,50698.121279520004 2025-12-14,21:23:41.000,348,11103307,-795,0,1765747420,15137.694652419996,140.68858041000203,50698.15621512 2025-12-14,21:23:42.000,348,11103318,-795,0,1765747421,15137.72833397,140.6956295400014,50698.149228 2025-12-14,21:23:43.000,348,11103333,-795,0,1765747422,15137.735070279996,140.71677692999947,50698.12826664 2025-12-14,21:23:44.000,348,11103324,-795,0,1765747423,15137.795697069996,140.75202258000354,50698.10730528 2025-12-14,21:23:45.000,348,11103321,-795,0,1765747424,15137.849587550001,140.78726823000034,50698.04442120001 2025-12-14,21:23:46.000,348,11103362,-795,0,1765747425,15137.910214340001,140.78726823000034,50698.0094856 2025-12-14,21:23:47.000,348,11103325,-795,0,1765747426,15137.984313749992,140.8084156199984,50697.98852424 2025-12-14,21:23:48.000,348,11103343,-795,0,1765747427,15138.071885780002,140.85071040000184,50698.04442120001 2025-12-14,21:23:49.000,348,11103302,-795,0,1765747428,15138.092094710002,140.82956301000377,50697.98852424 2025-12-14,21:23:50.000,348,11103330,-795,0,1765747429,15138.105567329992,140.78021910000098,50697.98852424 2025-12-14,21:23:51.000,348,11103333,-795,0,1765747430,15138.139248879997,140.7590717100029,50697.974550000006 2025-12-14,21:23:52.000,348,11103313,-795,0,1765747431,15138.152721500002,140.7590717100029,50697.98852424 2025-12-14,21:23:53.000,348,11103339,-795,0,1765747432,15138.186403049993,140.6956295400014,50697.98153712 2025-12-14,21:23:54.000,348,11103332,-795,0,1765747433,15138.213348289988,140.63923649999924,50697.953588640004 2025-12-14,21:23:55.000,348,11103288,-795,0,1765747434,15138.220084599998,140.55464693999966,50698.002498480004 2025-12-14,21:23:56.000,348,11103327,-795,0,1765747435,15138.213348289988,140.49120476999815,50698.04442120001 2025-12-14,21:23:57.000,348,11103298,-795,0,1765747436,15138.199875669998,140.43481173000328,50698.03743408 2025-12-14,21:23:58.000,348,11103314,-795,0,1765747437,15138.220084599998,140.37841869000113,50698.03743408 2025-12-14,21:23:59.000,348,11103336,-795,0,1765747438,15138.233557219988,140.32907477999834,50698.06538256001 2025-12-14,21:24:00.000,348,11103310,-795,0,1765747439,15138.213348289988,140.2656326100041,50698.0793568 2025-12-14,21:24:01.000,348,11103316,-795,0,1765747440,15138.220084599998,140.18809218000388,50698.121279520004 2025-12-14,21:24:02.000,348,11103317,-795,0,1765747441,15138.193139360003,140.15989565999917,50698.121279520004 2025-12-14,21:24:03.000,348,11103375,-795,0,1765747442,15138.186403049993,140.11055175000365,50698.13525376001 2025-12-14,21:24:04.000,348,11103337,-795,0,1765747443,15138.206611979993,140.04710958000214,50698.170189360004 2025-12-14,21:24:05.000,348,11103317,-795,0,1765747444,15138.193139360003,139.99776566999935,50698.13525376001 2025-12-14,21:24:06.000,348,11103339,-795,0,1765747445,15138.233557219988,139.9554708900032,50698.16320224001 2025-12-14,21:24:07.000,348,11103331,-795,0,1765747446,15138.253766149988,139.96252002000256,50698.20512496 2025-12-14,21:24:08.000,348,11103320,-795,0,1765747447,15138.294184009988,139.99071654,50698.11429240001 2025-12-14,21:24:09.000,348,11103329,-795,0,1765747448,15138.321129249998,140.03301132000342,50698.11429240001 2025-12-14,21:24:10.000,348,11103321,-795,0,1765747449,15138.449119139994,140.04710958000214,50698.10031816 2025-12-14,21:24:11.000,348,11103350,-795,0,1765747450,15138.503009619999,140.06120784000086,50698.0793568 2025-12-14,21:24:12.000,348,11103347,-795,0,1765747451,15138.51648223999,140.13169914000173,50698.08634392 2025-12-14,21:24:13.000,348,11103354,-795,0,1765747452,15138.57710902999,140.19514131000324,50698.03743408 2025-12-14,21:24:14.000,348,11103336,-795,0,1765747453,15138.66468106,140.28678000000218,50698.01647272001 2025-12-14,21:24:15.000,348,11103345,-795,0,1765747454,15138.73878046999,140.3643204300024,50697.98153712 2025-12-14,21:24:16.000,348,11103410,-795,0,1765747455,15138.81961618999,140.40661520999856,50697.99551136001 2025-12-14,21:24:17.000,348,11103333,-795,0,1765747456,15138.86003404999,140.4630082500007,50697.93262728 2025-12-14,21:24:18.000,348,11103376,-795,0,1765747457,15138.92066083999,140.53349955000158,50697.93262728 2025-12-14,21:24:19.000,348,11103364,-795,0,1765747458,15138.94760608,140.5475978100003,50697.9396144 2025-12-14,21:24:20.000,348,11103354,-795,0,1765747459,15138.92739715,140.56874519999838,50697.953588640004 2025-12-14,21:24:21.000,348,11103351,-795,0,1765747460,15138.954342389996,140.6110399800018,50697.98852424 2025-12-14,21:24:22.000,348,11103329,-795,0,1765747461,15138.96781501,140.58284346000437,50697.96057576 2025-12-14,21:24:23.000,348,11103332,-795,0,1765747462,15138.92739715,140.58284346000437,50697.96057576 2025-12-14,21:24:24.000,348,11103359,-795,0,1765747463,15138.92066083999,140.56169606999902,50698.002498480004 2025-12-14,21:24:25.000,348,11103335,-795,0,1765747464,15138.88024297999,140.5475978100003,50697.98153712 2025-12-14,21:24:26.000,348,11103319,-795,0,1765747465,15138.81961618999,140.4841556399988,50697.98153712 2025-12-14,21:24:27.000,348,11103345,-795,0,1765747466,15138.78593464,140.44186086000263,50698.023459840006 2025-12-14,21:24:28.000,348,11103337,-795,0,1765747467,15138.71857153999,140.39251694999984,50697.96057576 2025-12-14,21:24:29.000,348,11103382,-795,0,1765747468,15138.68488999,140.3008782600009,50698.03743408 2025-12-14,21:24:30.000,348,11103335,-795,0,1765747469,15138.651208439995,140.2515343499981,50698.05140832 2025-12-14,21:24:31.000,348,11103324,-795,0,1765747470,15138.58384534,140.20923957000196,50698.023459840006 2025-12-14,21:24:32.000,348,11103348,-795,0,1765747471,15138.56363641,140.13169914000173,50697.99551136001 2025-12-14,21:24:33.000,348,11103346,-795,0,1765747472,15138.570372719994,140.117600880003,50697.98153712 2025-12-14,21:24:34.000,348,11103338,-795,0,1765747473,15138.59731795999,140.04006045000278,50698.002498480004 2025-12-14,21:24:35.000,348,11103316,-795,0,1765747474,15138.543427479999,139.9554708900032,50698.0793568 2025-12-14,21:24:36.000,348,11103327,-795,0,1765747475,15138.55690009999,139.92727436999849,50698.0094856 2025-12-14,21:24:37.000,348,11103340,-795,0,1765747476,15138.550163789994,139.86383220000425,50697.953588640004 2025-12-14,21:24:38.000,348,11103315,-795,0,1765747477,15138.570372719994,139.82858655000018,50698.01647272001 2025-12-14,21:24:39.000,348,11103328,-795,0,1765747478,15138.60405427,139.8074391600021,50697.98153712 2025-12-14,21:24:40.000,348,11103322,-795,0,1765747479,15138.61752688999,139.78629177000403,50697.98153712 2025-12-14,21:24:41.000,348,11103334,-795,0,1765747480,15138.63773581999,139.7439969900006,50697.9396144 2025-12-14,21:24:42.000,348,11103352,-795,0,1765747481,15138.671417369995,139.75104611999996,50697.96057576 2025-12-14,21:24:43.000,348,11103355,-795,0,1765747482,15138.691626299995,139.73694786000124,50697.98852424 2025-12-14,21:24:44.000,348,11103367,-795,0,1765747483,15138.732044159995,139.73694786000124,50697.9396144 2025-12-14,21:24:45.000,348,11103358,-795,0,1765747484,15138.752253089995,139.75809524999931,50697.92564016001 2025-12-14,21:24:46.000,348,11103368,-795,0,1765747485,15138.77919832999,139.76514437999867,50697.953588640004 2025-12-14,21:24:47.000,348,11103362,-795,0,1765747486,15138.80614357,139.7933409000034,50697.974550000006 2025-12-14,21:24:48.000,348,11103361,-795,0,1765747487,15138.84656143,139.80039003000275,50697.91865304 2025-12-14,21:24:49.000,348,11103318,-795,0,1765747488,15138.873506669996,139.80039003000275,50697.87673032001 2025-12-14,21:24:50.000,348,11103321,-795,0,1765747489,15138.92066083999,139.7933409000034,50697.84179472 2025-12-14,21:24:51.000,348,11103371,-795,0,1765747490,15138.94760608,139.8567830700049,50697.82782048001 2025-12-14,21:24:52.000,348,11103396,-795,0,1765747491,15138.98802394,139.8567830700049,50697.82083336 2025-12-14,21:24:53.000,348,11103329,-795,0,1765747492,15138.994760249996,139.8567830700049,50697.88371744 2025-12-14,21:24:54.000,348,11103379,-795,0,1765747493,15139.001496559991,139.86383220000425,50697.79987200001 2025-12-14,21:24:55.000,348,11103353,-795,0,1765747494,15139.001496559991,139.8920287200017,50697.806859120006 2025-12-14,21:24:56.000,348,11103340,-795,0,1765747495,15139.028441800001,139.84973393999826,50697.806859120006 2025-12-14,21:24:57.000,348,11103336,-795,0,1765747496,15139.028441800001,139.9061269800004,50697.89769168001 2025-12-14,21:24:58.000,348,11103350,-795,0,1765747497,15139.055387039996,139.8920287200017,50697.87673032001 2025-12-14,21:24:59.000,348,11103354,-795,0,1765747498,15139.062123349991,139.86383220000425,50697.89769168001 2025-12-14,21:25:00.000,348,11103355,-795,0,1765747499,15139.082332279992,139.84973393999826,50697.89769168001 2025-12-14,21:25:01.000,348,11103335,-795,0,1765747500,15139.089068590001,139.7933409000034,50697.82083336 2025-12-14,21:25:02.000,348,11103329,-795,0,1765747501,15139.068859660001,139.76514437999867,50697.84179472 2025-12-14,21:25:03.000,348,11103344,-795,0,1765747502,15139.068859660001,139.7439969900006,50697.8697432 2025-12-14,21:25:04.000,348,11103347,-795,0,1765747503,15139.075595969996,139.71580047000316,50697.834807600004 2025-12-14,21:25:05.000,348,11103323,-795,0,1765747504,15139.089068590001,139.72284960000252,50697.84179472 2025-12-14,21:25:06.000,348,11103325,-795,0,1765747505,15139.075595969996,139.6453091700023,50697.84179472 2025-12-14,21:25:07.000,348,11103358,-795,0,1765747506,15139.055387039996,139.63121091000357,50697.81384624 2025-12-14,21:25:08.000,348,11103343,-795,0,1765747507,15139.089068590001,139.61006351999822,50697.82782048001 2025-12-14,21:25:09.000,348,11103372,-795,0,1765747508,15139.122750139992,139.55367048000335,50697.82083336 2025-12-14,21:25:10.000,348,11103305,-795,0,1765747509,15139.116013829997,139.57481787000143,50697.81384624 2025-12-14,21:25:11.000,348,11103303,-795,0,1765747510,15139.217058479997,139.546621350004,50697.84878184001 2025-12-14,21:25:12.000,348,11103274,-795,0,1765747511,15139.257476339997,139.5607196100027,50697.834807600004 2025-12-14,21:25:13.000,348,11103284,-795,0,1765747512,15139.338312059997,139.546621350004,50697.84878184001 2025-12-14,21:25:14.000,348,11103296,-795,0,1765747513,15139.345048369993,139.5607196100027,50697.81384624 2025-12-14,21:25:15.000,348,11103340,-795,0,1765747514,15139.425884089993,139.58891613000014,50697.79987200001 2025-12-14,21:25:16.000,348,11103320,-795,0,1765747515,15139.567346599993,139.63121091000357,50697.77891064001 2025-12-14,21:25:17.000,348,11103267,-795,0,1765747516,15139.661654939999,139.5959652599995,50697.74397504 2025-12-14,21:25:18.000,348,11103309,-795,0,1765747517,15139.749226969994,139.58186700000078,50697.77891064001 2025-12-14,21:25:19.000,348,11103306,-795,0,1765747518,15139.86374424,139.57481787000143,50697.7649364 2025-12-14,21:25:20.000,348,11103313,-795,0,1765747519,15139.97826150999,139.55367048000335,50697.72301368 2025-12-14,21:25:21.000,348,11103280,-795,0,1765747520,15140.01867936999,139.49022831000184,50697.75096216 2025-12-14,21:25:22.000,348,11103284,-795,0,1765747521,15140.133196639996,139.42678614000033,50697.806859120006 2025-12-14,21:25:23.000,348,11103335,-795,0,1765747522,15140.193823429996,139.37744223000482,50697.70903944001 2025-12-14,21:25:24.000,348,11103290,-795,0,1765747523,15140.247713910001,139.32104919000267,50697.70903944001 2025-12-14,21:25:25.000,348,11103247,-795,0,1765747524,15140.315077009996,139.20826310999837,50697.75096216 2025-12-14,21:25:26.000,348,11103303,-795,0,1765747525,15140.348758560001,139.13072267999814,50697.72301368 2025-12-14,21:25:27.000,348,11103344,-795,0,1765747526,15140.402649039992,139.0390839899992,50697.75794928001 2025-12-14,21:25:28.000,348,11103330,-795,0,1765747527,15140.463275829992,138.89810139000474,50697.77192352 2025-12-14,21:25:29.000,348,11103311,-795,0,1765747528,15140.523902619992,138.8205609600045,50697.73000080001 2025-12-14,21:25:30.000,348,11103303,-795,0,1765747529,15140.598002029998,138.7289222699983,50697.77891064001 2025-12-14,21:25:31.000,348,11103302,-795,0,1765747530,15140.645156199993,138.6090870600019,50697.73000080001 2025-12-14,21:25:32.000,348,11103343,-795,0,1765747531,15140.692310369988,138.45400620000146,50697.806859120006 2025-12-14,21:25:33.000,348,11103330,-795,0,1765747532,15140.752937159989,138.3341709899978,50697.79288488 2025-12-14,21:25:34.000,348,11103288,-795,0,1765747533,15140.779882399998,138.15794273999927,50697.70205232 2025-12-14,21:25:35.000,348,11103341,-795,0,1765747534,15140.880927049999,138.03105840000353,50697.736987920005 2025-12-14,21:25:36.000,348,11103297,-795,0,1765747535,15140.928081219994,137.96761623000202,50697.71602656 2025-12-14,21:25:37.000,348,11103287,-795,0,1765747536,15140.988708009994,137.79843711000285,50697.71602656 2025-12-14,21:25:38.000,348,11103313,-795,0,1765747537,15141.04259849,137.66450364000048,50697.6950652 2025-12-14,21:25:39.000,348,11103316,-795,0,1765747538,15141.13690682999,137.5587666900028,50697.68109096001 2025-12-14,21:25:40.000,348,11103316,-795,0,1765747539,15141.184061,137.4318823499998,50697.6950652 2025-12-14,21:25:41.000,348,11103304,-795,0,1765747540,15141.21774254999,137.31204714000341,50697.667116720004 2025-12-14,21:25:42.000,348,11103302,-795,0,1765747541,15141.32552351,137.17811367000104,50697.74397504 2025-12-14,21:25:43.000,348,11103325,-795,0,1765747542,15141.3861503,137.09352411000145,50697.71602656 2025-12-14,21:25:44.000,348,11103327,-795,0,1765747543,15141.440040779991,136.99483629000315,50697.70903944001 2025-12-14,21:25:45.000,348,11103287,-795,0,1765747544,15141.473722329996,136.86795195000013,50697.736987920005 2025-12-14,21:25:46.000,348,11103283,-795,0,1765747545,15141.507403880001,136.7763132600012,50697.70903944001 2025-12-14,21:25:47.000,348,11103355,-795,0,1765747546,15141.527612810001,136.67762544000288,50697.67410384 2025-12-14,21:25:48.000,348,11103314,-795,0,1765747547,15141.568030670001,136.5930358800033,50697.7649364 2025-12-14,21:25:49.000,348,11103284,-795,0,1765747548,15141.594975909997,136.53664284000115,50697.736987920005 2025-12-14,21:25:50.000,348,11103351,-795,0,1765747549,15141.615184839997,136.46615154000028,50697.75096216 2025-12-14,21:25:51.000,348,11103313,-795,0,1765747550,15141.635393769997,136.40270936999877,50697.688078080006 2025-12-14,21:25:52.000,348,11103316,-795,0,1765747551,15141.662339009992,136.37451285000134,50697.74397504 2025-12-14,21:25:53.000,348,11103347,-795,0,1765747552,15141.696020559997,136.32516893999855,50697.75096216 2025-12-14,21:25:54.000,348,11103304,-795,0,1765747553,15141.675811629997,136.27582503000303,50697.79987200001 2025-12-14,21:25:55.000,348,11103323,-795,0,1765747554,15141.689284250002,136.24057937999896,50697.74397504 2025-12-14,21:25:56.000,348,11103334,-795,0,1765747555,15141.736438419997,136.2335302499996,50697.72301368 2025-12-14,21:25:57.000,348,11103351,-795,0,1765747556,15141.756647349997,136.19123547000345,50697.74397504 2025-12-14,21:25:58.000,348,11103298,-795,0,1765747557,15141.749911040002,136.12779330000194,50697.74397504 2025-12-14,21:25:59.000,348,11103306,-795,0,1765747558,15141.770119970002,136.0502528700017,50697.75794928001 2025-12-14,21:26:00.000,348,11103325,-795,0,1765747559,15141.803801519993,136.00795808999828,50697.75794928001 2025-12-14,21:26:01.000,348,11103303,-795,0,1765747560,15141.824010449993,135.9515650500034,50697.7649364 2025-12-14,21:26:02.000,348,11103351,-795,0,1765747561,15141.844219379993,135.8881228800019,50697.834807600004 2025-12-14,21:26:03.000,348,11103294,-795,0,1765747562,15141.891373549988,135.8246807100004,50697.7649364 2025-12-14,21:26:04.000,348,11103282,-795,0,1765747563,15141.911582479988,135.76828766999824,50697.72301368 2025-12-14,21:26:05.000,348,11103350,-795,0,1765747564,15141.952000339988,135.68369810999866,50697.785897760004 2025-12-14,21:26:06.000,348,11103341,-795,0,1765747565,15141.965472959993,135.65550159000122,50697.785897760004 2025-12-14,21:26:07.000,348,11103362,-795,0,1765747566,15141.985681889993,135.59910854999907,50697.736987920005 2025-12-14,21:26:08.000,348,11103320,-795,0,1765747567,15142.026099749994,135.5145189899995,50697.82083336 2025-12-14,21:26:09.000,348,11103350,-795,0,1765747568,15142.012627129989,135.44402768999862,50697.834807600004 2025-12-14,21:26:10.000,348,11103332,-795,0,1765747569,15141.985681889993,135.38763465000375,50697.79987200001 2025-12-14,21:26:11.000,348,11103378,-795,0,1765747570,15142.059781299999,135.2818976999988,50697.855768960006 2025-12-14,21:26:12.000,348,11103311,-795,0,1765747571,15142.106935469994,135.30304509000416,50697.834807600004 2025-12-14,21:26:13.000,348,11103338,-795,0,1765747572,15142.086726539994,135.246652050002,50697.84179472 2025-12-14,21:26:14.000,348,11103353,-795,0,1765747573,15142.079990229999,135.22550466000393,50697.8697432 2025-12-14,21:26:15.000,348,11103327,-795,0,1765747574,15142.100199159999,135.1832098800005,50697.834807600004 2025-12-14,21:26:16.000,348,11103307,-795,0,1765747575,15142.127144399994,135.14091510000435,50697.84878184001 2025-12-14,21:26:17.000,348,11103341,-795,0,1765747576,15142.127144399994,135.119767709999,50697.834807600004 2025-12-14,21:26:18.000,348,11103351,-795,0,1765747577,15142.140617019999,135.119767709999,50697.81384624 2025-12-14,21:26:19.000,348,11103354,-755,0,1765747578,15142.127144399994,135.07042380000348,50697.834807600004 2025-12-14,21:26:20.000,348,11103339,-795,0,1765747579,15142.160825949999,135.07042380000348,50697.88371744 2025-12-14,21:26:21.000,348,11103303,-795,0,1765747580,15142.140617019999,135.0845220600022,50697.89070456 2025-12-14,21:26:22.000,348,11103318,-795,0,1765747581,15142.127144399994,135.07042380000348,50697.79288488 2025-12-14,21:26:23.000,348,11103311,-795,0,1765747582,15142.140617019999,135.04222727999877,50697.84179472 2025-12-14,21:26:24.000,348,11103348,-795,0,1765747583,15142.127144399994,135.04927640999813,50697.86275608 2025-12-14,21:26:25.000,348,11103309,-795,0,1765747584,15142.147353329994,135.0210798900007,50697.834807600004 2025-12-14,21:26:26.000,348,11103366,-795,0,1765747585,15142.21471642999,134.99993250000261,50697.855768960006 2025-12-14,21:26:27.000,348,11103352,-795,0,1765747586,15142.24166167,134.9717359799979,50697.855768960006 2025-12-14,21:26:28.000,348,11103324,-795,0,1765747587,15142.25513428999,134.96468684999854,50697.9396144 2025-12-14,21:26:29.000,348,11103310,-795,0,1765747588,15142.31576107999,134.95058858999982,50697.904678800005 2025-12-14,21:26:30.000,348,11103330,-795,0,1765747589,15142.34270632,134.96468684999854,50697.9396144 2025-12-14,21:26:31.000,348,11103320,-795,0,1765747590,15142.389860489995,134.95058858999982,50697.93262728 2025-12-14,21:26:32.000,348,11103309,-795,0,1765747591,15142.41680572999,134.92944120000175,50697.93262728 2025-12-14,21:26:33.000,348,11103363,-795,0,1765747592,15142.45722358999,134.89419554999768,50697.96057576 2025-12-14,21:26:34.000,348,11103325,-795,0,1765747593,15142.50437776,134.91534294000303,50697.9396144 2025-12-14,21:26:35.000,348,11103338,-795,0,1765747594,15142.531322999996,134.9012446800043,50697.93262728 2025-12-14,21:26:36.000,348,11103310,-795,0,1765747595,15142.551531929996,134.94353946000047,50698.04442120001 2025-12-14,21:26:37.000,348,11103321,-795,0,1765747596,15142.591949789996,134.9364903300011,50697.974550000006 2025-12-14,21:26:38.000,348,11103342,-795,0,1765747597,15142.60542241,134.96468684999854,50697.94660152001 2025-12-14,21:26:39.000,348,11103319,-795,0,1765747598,15142.645840270001,134.99993250000261,50697.9396144 2025-12-14,21:26:40.000,348,11103308,-795,0,1765747599,15142.686258130001,135.0351781499994,50697.98852424 2025-12-14,21:26:41.000,348,11103311,-795,0,1765747600,15142.726675990001,135.04222727999877,50698.03743408 2025-12-14,21:26:42.000,348,11103272,-795,0,1765747601,15142.746884920001,135.04927640999813,50698.05140832 2025-12-14,21:26:43.000,348,11103341,-795,0,1765747602,15142.740148609992,135.06337467000412,50698.08634392 2025-12-14,21:26:44.000,348,11103333,-795,0,1765747603,15142.746884920001,135.04927640999813,50697.974550000006 2025-12-14,21:26:45.000,348,11103316,-795,0,1765747604,15142.800775399992,135.04222727999877,50698.05140832 2025-12-14,21:26:46.000,348,11103302,-795,0,1765747605,15142.820984329992,135.07042380000348,50698.03044696 2025-12-14,21:26:47.000,348,11103326,-795,0,1765747606,15142.854665879997,135.0845220600022,50698.023459840006 2025-12-14,21:26:48.000,348,11103350,-795,0,1765747607,15142.854665879997,135.07042380000348,50697.96756288001 2025-12-14,21:26:49.000,348,11103323,-795,0,1765747608,15142.888347430002,135.0210798900007,50697.96756288001 2025-12-14,21:26:50.000,348,11103298,-795,0,1765747609,15142.935501599997,135.0210798900007,50697.953588640004 2025-12-14,21:26:51.000,348,11103314,-795,0,1765747610,15142.989392080002,134.97878511000454,50697.94660152001 2025-12-14,21:26:52.000,348,11103326,-795,0,1765747611,15143.023073629993,134.92944120000175,50697.96057576 2025-12-14,21:26:53.000,348,11103345,-795,0,1765747612,15143.070227799988,134.88714641999832,50697.9396144 2025-12-14,21:26:54.000,348,11103323,-795,0,1765747613,15143.130854589988,134.88009728999896,50697.92564016001 2025-12-14,21:26:55.000,348,11103332,-795,0,1765747614,15143.178008759998,134.81665512000473,50697.81384624 2025-12-14,21:26:56.000,348,11103310,-795,0,1765747615,15143.258844479999,134.76731121000194,50697.89769168001 2025-12-14,21:26:57.000,348,11103330,-795,0,1765747616,15143.339680199999,134.75321295000322,50697.91166592 2025-12-14,21:26:58.000,348,11103321,-795,0,1765747617,15143.41377960999,134.7109181699998,50697.855768960006 2025-12-14,21:26:59.000,348,11103334,-795,0,1765747618,15143.50135164,134.66862339000363,50697.84878184001 2025-12-14,21:27:00.000,348,11103304,-795,0,1765747619,15143.548505809995,134.64042686999892,50697.84878184001 2025-12-14,21:27:01.000,348,11103327,-795,0,1765747620,15143.609132599995,134.6263286100002,50697.79987200001 2025-12-14,21:27:02.000,348,11103333,-795,0,1765747621,15143.77754034999,134.58403383000405,50697.79288488 2025-12-14,21:27:03.000,348,11103375,-795,0,1765747622,15143.84490345,134.63337773999956,50697.72301368 2025-12-14,21:27:04.000,348,11103279,-795,0,1765747623,15143.959420719992,134.60518122000212,50697.70903944001 2025-12-14,21:27:05.000,348,11103340,-795,0,1765747624,15144.080674299992,134.58403383000405,50697.70205232 2025-12-14,21:27:06.000,348,11103309,-795,0,1765747625,15144.188455260002,134.5910829600034,50697.77192352 2025-12-14,21:27:07.000,348,11103343,-795,0,1765747626,15144.255818359998,134.60518122000212,50697.806859120006 2025-12-14,21:27:08.000,348,11103313,-795,0,1765747627,15144.390544559988,134.58403383000405,50697.785897760004 2025-12-14,21:27:09.000,348,11103365,-795,0,1765747628,15144.505061829994,134.5628864399987,50697.82782048001 2025-12-14,21:27:10.000,348,11103314,-795,0,1765747629,15144.599370169999,134.5628864399987,50697.8697432 2025-12-14,21:27:11.000,348,11103330,-795,0,1765747630,15144.65999696,134.53468992000126,50697.8697432 2025-12-14,21:27:12.000,348,11103341,-795,0,1765747631,15144.707151129995,134.59813209000276,50697.785897760004 2025-12-14,21:27:13.000,348,11103355,-795,0,1765747632,15144.79472315999,134.55583730999933,50697.84878184001 2025-12-14,21:27:14.000,348,11103323,-795,0,1765747633,15144.83514101999,134.55583730999933,50697.81384624 2025-12-14,21:27:15.000,348,11103359,-795,0,1765747634,15144.889031499995,134.56993556999805,50697.87673032001 2025-12-14,21:27:16.000,348,11103349,-795,0,1765747635,15144.89576780999,134.54878817999997,50697.87673032001 2025-12-14,21:27:17.000,348,11103338,-795,0,1765747636,15144.96313091,134.5769847000047,50697.855768960006 2025-12-14,21:27:18.000,348,11103325,-795,0,1765747637,15144.97660352999,134.5628864399987,50697.84878184001 2025-12-14,21:27:19.000,348,11103371,-795,0,1765747638,15144.98333984,134.56993556999805,50697.92564016001 2025-12-14,21:27:20.000,348,11103308,-795,0,1765747639,15145.0237577,134.55583730999933,50697.94660152001 2025-12-14,21:27:21.000,348,11103307,-795,0,1765747640,15144.99681245999,134.54878817999997,50697.91865304 2025-12-14,21:27:22.000,348,11103348,-795,0,1765747641,15144.98333984,134.53468992000126,50697.9396144 2025-12-14,21:27:23.000,348,11103297,-795,0,1765747642,15145.017021389991,134.50649340000382,50697.96057576 2025-12-14,21:27:24.000,348,11103356,-795,0,1765747643,15145.010285079996,134.49944427000446,50697.9396144 2025-12-14,21:27:25.000,348,11103321,-795,0,1765747644,15145.057439249991,134.50649340000382,50697.96057576 2025-12-14,21:27:26.000,348,11103325,-795,0,1765747645,15144.99681245999,134.50649340000382,50697.96057576 2025-12-14,21:27:27.000,348,11103304,-795,0,1765747646,15145.00354877,134.51354253000318,50697.96057576 2025-12-14,21:27:28.000,348,11103295,-795,0,1765747647,15145.017021389991,134.51354253000318,50697.96756288001 2025-12-14,21:27:29.000,348,11103335,-795,0,1765747648,15144.98333984,134.51354253000318,50697.94660152001 2025-12-14,21:27:30.000,348,11103316,-795,0,1765747649,15145.010285079996,134.4641986200004,50698.03743408 2025-12-14,21:27:31.000,348,11103306,-795,0,1765747650,15144.96313091,134.50649340000382,50697.98153712 2025-12-14,21:27:32.000,348,11103344,-795,0,1765747651,15144.97660352999,134.52059166000254,50698.01647272001 2025-12-14,21:27:33.000,348,11103301,-795,0,1765747652,15144.95639459999,134.51354253000318,50698.023459840006 2025-12-14,21:27:34.000,348,11103311,-795,0,1765747653,15144.98333984,134.52059166000254,50698.01647272001 2025-12-14,21:27:35.000,348,11103322,-795,0,1765747654,15144.929449359995,134.4782968799991,50698.08634392 2025-12-14,21:27:36.000,348,11103290,-795,0,1765747655,15144.949658289996,134.48534600999847,50698.072369680005 2025-12-14,21:27:37.000,348,11103334,-795,0,1765747656,15144.969867219996,134.4782968799991,50698.10031816 2025-12-14,21:27:38.000,348,11103283,-795,0,1765747657,15144.98333984,134.47124774999975,50698.142240880006 2025-12-14,21:27:39.000,348,11103324,-795,0,1765747658,15145.017021389991,134.4641986200004,50698.121279520004 2025-12-14,21:27:40.000,348,11103305,-795,0,1765747659,15145.06417556,134.4782968799991,50698.142240880006 2025-12-14,21:27:41.000,348,11103307,-795,0,1765747660,15145.050702939996,134.40780557999824,50698.19813784 2025-12-14,21:27:42.000,348,11103331,-795,0,1765747661,15145.097857109991,134.37255993000144,50698.240060560005 2025-12-14,21:27:43.000,348,11103318,-795,0,1765747662,15145.084384490001,134.35141254000337,50698.2190992 2025-12-14,21:27:44.000,348,11103302,-795,0,1765747663,15145.118066039991,134.36551080000208,50698.18416360001 2025-12-14,21:27:45.000,348,11103306,-795,0,1765747664,15145.151747589996,134.32321601999865,50698.2190992 2025-12-14,21:27:46.000,348,11103304,-795,0,1765747665,15145.192165449997,134.26682298000378,50698.26800904 2025-12-14,21:27:47.000,348,11103317,-795,0,1765747666,15145.192165449997,134.28797037000186,50698.24704768 2025-12-14,21:27:48.000,348,11103327,-795,0,1765747667,15145.192165449997,134.25977385000442,50698.323906 2025-12-14,21:27:49.000,348,11103343,-795,0,1765747668,15145.171956519996,134.2315773299997,50698.33089312001 2025-12-14,21:27:50.000,348,11103330,-795,0,1765747669,15145.178692829992,134.1681351599982,50698.323906 2025-12-14,21:27:51.000,348,11103335,-795,0,1765747670,15145.171956519996,134.12584038000205,50698.22608632 2025-12-14,21:27:52.000,348,11103320,-795,0,1765747671,15145.138274969991,134.11174212000333,50698.29595752 2025-12-14,21:27:53.000,348,11103331,-795,0,1765747672,15145.192165449997,134.09059472999797,50698.31691888 2025-12-14,21:27:54.000,348,11103281,-795,0,1765747673,15145.205638070001,134.0694473399999,50698.26800904 2025-12-14,21:27:55.000,348,11103297,-795,0,1765747674,15145.185429140001,134.04125082000246,50698.2540348 2025-12-14,21:27:56.000,348,11103302,-795,0,1765747675,15145.171956519996,134.04829995000182,50698.31691888 2025-12-14,21:27:57.000,348,11103294,-795,0,1765747676,15145.219110689992,134.05534908000118,50698.337880240004 2025-12-14,21:27:58.000,348,11103291,-795,0,1765747677,15145.239319619992,134.05534908000118,50698.27499616 2025-12-14,21:27:59.000,348,11103346,-795,0,1765747678,15145.192165449997,134.05534908000118,50698.24704768 2025-12-14,21:28:00.000,348,11103310,-795,0,1765747679,15145.151747589996,134.09059472999797,50698.2540348 2025-12-14,21:28:01.000,348,11103322,-795,0,1765747680,15145.165220210001,134.04829995000182,50698.288970400004 2025-12-14,21:28:02.000,348,11103320,-795,0,1765747681,15145.185429140001,134.0976438600046,50698.33089312001 2025-12-14,21:28:03.000,348,11103306,-795,0,1765747682,15145.198901759992,134.11174212000333,50698.3937772 2025-12-14,21:28:04.000,348,11103333,-795,0,1765747683,15145.165220210001,134.07649646999926,50698.36582872 2025-12-14,21:28:05.000,348,11103288,-795,0,1765747684,15145.111329729996,134.0694473399999,50698.34486736 2025-12-14,21:28:06.000,348,11103357,-795,0,1765747685,15145.06417556,134.12584038000205,50698.37281584 2025-12-14,21:28:07.000,348,11103335,-795,0,1765747686,15145.057439249991,134.1187912500027,50698.33089312001 2025-12-14,21:28:08.000,348,11103310,-795,0,1765747687,15145.00354877,134.11174212000333,50698.40076432001 2025-12-14,21:28:09.000,348,11103302,-795,0,1765747688,15144.97660352999,134.16108602999884,50698.4636484 2025-12-14,21:28:10.000,348,11103286,-795,0,1765747689,15144.93618566999,134.21042994000163,50698.456661280004 2025-12-14,21:28:11.000,348,11103332,-795,0,1765747690,15144.91597673999,134.21042994000163,50698.5335196 2025-12-14,21:28:12.000,348,11103333,-795,0,1765747691,15144.889031499995,134.22452820000035,50698.49858400001 2025-12-14,21:28:13.000,348,11103329,-795,0,1765747692,15144.81493208999,134.24567558999843,50698.49858400001 2025-12-14,21:28:14.000,348,11103290,-795,0,1765747693,15144.747568989995,134.24567558999843,50698.54749384001 2025-12-14,21:28:15.000,348,11103341,-795,0,1765747694,15144.69367850999,134.2527247199978,50698.5335196 2025-12-14,21:28:16.000,348,11103310,-795,0,1765747695,15144.666733269994,134.2809212400025,50698.49858400001 2025-12-14,21:28:17.000,348,11103323,-795,0,1765747696,15144.666733269994,134.26682298000378,50698.55448096 2025-12-14,21:28:18.000,348,11103320,-795,0,1765747697,15144.606106479994,134.2809212400025,50698.54050672 2025-12-14,21:28:19.000,348,11103343,-795,0,1765747698,15144.63305171999,134.330265149998,50698.59640368001 2025-12-14,21:28:20.000,348,11103296,-795,0,1765747699,15144.63305171999,134.30911775999994,50698.55448096 2025-12-14,21:28:21.000,348,11103304,-795,0,1765747700,15144.579161239999,134.28797037000186,50698.65928776 2025-12-14,21:28:22.000,348,11103322,-795,0,1765747701,15144.585897549994,134.26682298000378,50698.624352160004 2025-12-14,21:28:23.000,348,11103312,-795,0,1765747702,15144.57242492999,134.26682298000378,50698.58941656 2025-12-14,21:28:24.000,348,11103286,-795,0,1765747703,15144.545479689994,134.26682298000378,50698.63832640001 2025-12-14,21:28:25.000,348,11103345,-795,0,1765747704,15144.538743379999,134.24567558999843,50698.59640368001 2025-12-14,21:28:26.000,348,11103137,-795,0,1765747705,15144.525270759994,134.25977385000442,50698.5335196 2025-12-14,21:28:27.000,348,11103323,-795,0,1765747706,15144.525270759994,134.24567558999843,50698.59640368001 2025-12-14,21:28:28.000,348,11103326,-795,0,1765747707,15144.55221599999,134.2315773299997,50698.59640368001 2025-12-14,21:28:29.000,348,11103328,-795,0,1765747708,15144.545479689994,134.217479070001,50698.58941656 2025-12-14,21:28:30.000,348,11103323,-795,0,1765747709,15144.532007069989,134.25977385000442,50698.54050672 2025-12-14,21:28:31.000,348,11103325,-795,0,1765747710,15144.511798139989,134.28797037000186,50698.56845520001 2025-12-14,21:28:32.000,348,11103331,-795,0,1765747711,15144.545479689994,134.27387211000314,50698.61037792 2025-12-14,21:28:33.000,348,11103313,-795,0,1765747712,15144.55221599999,134.27387211000314,50698.58242944 2025-12-14,21:28:34.000,348,11103304,-795,0,1765747713,15144.579161239999,134.25977385000442,50698.54749384001 2025-12-14,21:28:35.000,348,11103345,-795,0,1765747714,15144.545479689994,134.28797037000186,50698.61037792 2025-12-14,21:28:36.000,348,11103316,-795,0,1765747715,15144.565688619994,134.28797037000186,50698.59640368001 2025-12-14,21:28:37.000,348,11103313,-795,0,1765747716,15144.565688619994,134.29501950000122,50698.63832640001 2025-12-14,21:28:38.000,348,11103305,-795,0,1765747717,15144.545479689994,134.32321601999865,50698.61037792 2025-12-14,21:28:39.000,348,11103091,-795,0,1765747718,15144.538743379999,134.330265149998,50698.59640368001 2025-12-14,21:28:40.000,348,11103345,-795,0,1765747719,15144.498325519999,134.35141254000337,50698.6033908 2025-12-14,21:28:41.000,348,11103307,-795,0,1765747720,15144.491589209989,134.35141254000337,50698.63133928 2025-12-14,21:28:42.000,348,11103314,-795,0,1765747721,15144.484852899994,134.3796090600008,50698.58941656 2025-12-14,21:28:43.000,348,11103318,-795,0,1765747722,15144.437698729998,134.36551080000208,50698.65230064 2025-12-14,21:28:44.000,348,11103300,-795,0,1765747723,15144.451171349989,134.37255993000144,50698.65230064 2025-12-14,21:28:45.000,348,11103315,-795,0,1765747724,15144.417489799998,134.36551080000208,50698.63133928 2025-12-14,21:28:46.000,348,11103319,-795,0,1765747725,15144.383808249993,134.36551080000208,50698.61037792 2025-12-14,21:28:47.000,348,11103328,-795,0,1765747726,15144.370335629988,134.38665819000016,50698.65928776 2025-12-14,21:28:48.000,348,11103302,-795,0,1765747727,15144.370335629988,134.38665819000016,50698.58941656 2025-12-14,21:28:49.000,348,11103312,-795,0,1765747728,15144.329917769988,134.41485471000487,50698.56845520001 2025-12-14,21:28:50.000,348,11103315,-795,0,1765747729,15144.329917769988,134.40075644999888,50698.6033908 2025-12-14,21:28:51.000,348,11103315,-795,0,1765747730,15144.302972529993,134.4430512300023,50698.58941656 2025-12-14,21:28:52.000,348,11103359,-795,0,1765747731,15144.302972529993,134.4289529700036,50698.63832640001 2025-12-14,21:28:53.000,348,11103283,-795,0,1765747732,15144.316445149998,134.45714949000103,50698.6033908 2025-12-14,21:28:54.000,348,11103273,-795,0,1765747733,15144.336654079998,134.4782968799991,50698.58941656 2025-12-14,21:28:55.000,348,11103345,-795,0,1765747734,15144.316445149998,134.47124774999975,50698.63832640001 2025-12-14,21:28:56.000,348,11103293,-795,0,1765747735,15144.350126699988,134.48534600999847,50698.624352160004 2025-12-14,21:28:57.000,348,11103323,-795,0,1765747736,15144.356863009998,134.50649340000382,50698.63133928 2025-12-14,21:28:58.000,348,11103328,-795,0,1765747737,15144.350126699988,134.5276407900019,50698.65230064 2025-12-14,21:28:59.000,348,11103322,-795,0,1765747738,15144.390544559988,134.5910829600034,50698.66627488001 2025-12-14,21:29:00.000,348,11103309,-795,0,1765747739,15144.404017179993,134.63337773999956,50698.68723624001 2025-12-14,21:29:01.000,348,11103294,-795,0,1765747740,15144.404017179993,134.66157426000427,50698.63832640001 2025-12-14,21:29:02.000,348,11103286,-795,0,1765747741,15144.444435039994,134.68272165000235,50698.68723624001 2025-12-14,21:29:03.000,348,11103309,-795,0,1765747742,15144.417489799998,134.74616382000386,50698.645313520006 2025-12-14,21:29:04.000,348,11103314,-795,0,1765747743,15144.430962419989,134.80255685999873,50698.65230064 2025-12-14,21:29:05.000,348,11103334,-795,0,1765747744,15144.451171349989,134.79550772999937,50698.68723624001 2025-12-14,21:29:06.000,348,11103307,-795,0,1765747745,15144.457907659998,134.80255685999873,50698.63832640001 2025-12-14,21:29:07.000,348,11103288,-795,0,1765747746,15144.457907659998,134.8378025100028,50698.68723624001 2025-12-14,21:29:08.000,348,11103290,-795,0,1765747747,15144.484852899994,134.88009728999896,50698.526532480006 2025-12-14,21:29:09.000,348,11103295,-715,0,1765747748,15144.471380279989,134.90829381000367,50698.59640368001 2025-12-14,21:29:10.000,348,11103319,-795,0,1765747749,15144.491589209989,134.92944120000175,50698.58941656 2025-12-14,21:29:11.000,348,11103234,-795,0,1765747750,15144.464643969994,134.94353946000047,50698.56845520001 2025-12-14,21:29:12.000,348,11103317,-795,0,1765747751,15144.55221599999,134.99288337000326,50698.61037792 2025-12-14,21:29:13.000,348,11103299,-795,0,1765747752,15144.511798139989,134.99288337000326,50698.58941656 2025-12-14,21:29:14.000,348,11103311,-795,0,1765747753,15144.511798139989,135.00698163000197,50698.6033908 2025-12-14,21:29:15.000,348,11103289,-795,0,1765747754,15144.532007069989,135.0351781499994,50698.55448096 2025-12-14,21:29:16.000,348,11103354,-795,0,1765747755,15144.57242492999,135.0351781499994,50698.5335196 2025-12-14,21:29:17.000,348,11103299,-795,0,1765747756,15144.565688619994,135.06337467000412,50698.49159688 2025-12-14,21:29:18.000,348,11103342,-795,0,1765747757,15144.579161239999,135.07747293000284,50698.54749384001 2025-12-14,21:29:19.000,348,11103294,-795,0,1765747758,15144.55221599999,135.09862032000092,50698.47063552001 2025-12-14,21:29:20.000,348,11103307,-795,0,1765747759,15144.579161239999,135.119767709999,50698.56845520001 2025-12-14,21:29:21.000,348,11103318,-795,0,1765747760,15144.57242492999,135.10566945000028,50698.56146808 2025-12-14,21:29:22.000,348,11103304,-795,0,1765747761,15144.606106479994,135.119767709999,50698.56146808 2025-12-14,21:29:23.000,348,11103301,-795,0,1765747762,15144.626315409994,135.16206249000243,50698.477622640006 2025-12-14,21:29:24.000,348,11103295,-795,0,1765747763,15144.599370169999,135.19025900999986,50698.48460976 2025-12-14,21:29:25.000,348,11103312,-795,0,1765747764,15144.63978803,135.20435726999858,50698.5335196 2025-12-14,21:29:26.000,348,11103320,-795,0,1765747765,15144.63305171999,135.21845553000458,50698.51255824 2025-12-14,21:29:27.000,348,11103322,-795,0,1765747766,15144.599370169999,135.2325537900033,50698.5335196 2025-12-14,21:29:28.000,348,11103333,-795,0,1765747767,15144.646524339994,135.26075031000073,50698.575442320005 2025-12-14,21:29:29.000,348,11103315,-795,0,1765747768,15144.599370169999,135.2677994400001,50698.59640368001 2025-12-14,21:29:30.000,348,11103298,-795,0,1765747769,15144.565688619994,135.2677994400001,50698.6033908 2025-12-14,21:29:31.000,348,11103296,-795,0,1765747770,15144.538743379999,135.2959959600048,50698.63133928 2025-12-14,21:29:32.000,348,11103304,-795,0,1765747771,15144.505061829994,135.27484856999945,50698.673262000004 2025-12-14,21:29:33.000,348,11103334,-795,0,1765747772,15144.484852899994,135.31714335000288,50698.66627488001 2025-12-14,21:29:34.000,348,11103311,-795,0,1765747773,15144.457907659998,135.33829074000096,50698.63133928 2025-12-14,21:29:35.000,348,11103311,-795,0,1765747774,15144.390544559988,135.32419248000224,50698.72217184 2025-12-14,21:29:36.000,348,11103288,-795,0,1765747775,15144.350126699988,135.33829074000096,50698.7081976 2025-12-14,21:29:37.000,348,11103308,-795,0,1765747776,15144.323181459993,135.35238899999968,50698.71518472001 2025-12-14,21:29:38.000,348,11103312,-795,0,1765747777,15144.269290980003,135.37353638999775,50698.71518472001 2025-12-14,21:29:39.000,348,11103297,-795,0,1765747778,15144.249082050002,135.41583117000118,50698.72915896 2025-12-14,21:29:40.000,348,11103302,-795,0,1765747779,15144.208664190002,135.38763465000375,50698.743133200005 2025-12-14,21:29:41.000,348,11103324,-795,0,1765747780,15144.154773709997,135.38763465000375,50698.813004400006 2025-12-14,21:29:42.000,348,11103330,-795,0,1765747781,15144.114355849997,135.42288030000054,50698.76409456001 2025-12-14,21:29:43.000,348,11103305,-795,0,1765747782,15144.127828470002,135.43697855999926,50698.80601728001 2025-12-14,21:29:44.000,348,11103337,-795,0,1765747783,15144.094146919997,135.43697855999926,50698.792043040005 2025-12-14,21:29:45.000,348,11103325,-795,0,1765747784,15144.100883229992,135.43697855999926,50698.87588848 2025-12-14,21:29:46.000,348,11103299,-795,0,1765747785,15144.013311199997,135.46517508000397,50698.813004400006 2025-12-14,21:29:47.000,348,11103305,-795,0,1765747786,15143.979629649992,135.48632247000205,50698.83396576001 2025-12-14,21:29:48.000,348,11103312,-795,0,1765747787,15143.993102269997,135.4933716000014,50698.81999152 2025-12-14,21:29:49.000,348,11103303,-795,0,1765747788,15143.919002859991,135.50746986000013,50698.792043040005 2025-12-14,21:29:50.000,348,11103330,-795,0,1765747789,15143.952684409996,135.54976464000356,50698.82697864 2025-12-14,21:29:51.000,348,11103301,-795,0,1765747790,15143.898793929991,135.54976464000356,50698.77108168 2025-12-14,21:29:52.000,348,11103319,-795,0,1765747791,15143.925739170001,135.60615767999843,50698.86890136 2025-12-14,21:29:53.000,348,11103318,-795,0,1765747792,15143.871848689996,135.62730507000379,50698.84794 2025-12-14,21:29:54.000,348,11103325,-795,0,1765747793,15143.878584999991,135.65550159000122,50698.87588848 2025-12-14,21:29:55.000,348,11103357,-795,0,1765747794,15143.871848689996,135.68369810999866,50698.93877256 2025-12-14,21:29:56.000,348,11103347,-795,0,1765747795,15143.811221899996,135.69074723999802,50698.910824080005 2025-12-14,21:29:57.000,348,11103319,-795,0,1765747796,15143.770804039996,135.68369810999866,50698.93178544001 2025-12-14,21:29:58.000,348,11103314,-795,0,1765747797,15143.7438588,135.68369810999866,50698.88986272 2025-12-14,21:29:59.000,348,11103329,-795,0,1765747798,15143.71691355999,135.68369810999866,50699.00165664001 2025-12-14,21:30:00.000,348,11103321,-795,0,1765747799,15143.65628676999,135.69074723999802,50698.97370816001 2025-12-14,21:30:01.000,348,11103345,-795,0,1765747800,15143.629341529995,135.69779637000465,50699.02261800001 2025-12-14,21:30:02.000,348,11103272,-795,0,1765747801,15143.56197843,135.71189463000337,50699.01563088 2025-12-14,21:30:03.000,348,11103301,-795,0,1765747802,15143.51482425999,135.73304202000145,50698.93877256 2025-12-14,21:30:04.000,348,11103341,-795,0,1765747803,15143.487879019995,135.7400911500008,50698.9876824 2025-12-14,21:30:05.000,348,11103324,-795,0,1765747804,15143.42051592,135.71189463000337,50698.9876824 2025-12-14,21:30:06.000,348,11103318,-795,0,1765747805,15143.41377960999,135.75418940999953,50698.97370816001 2025-12-14,21:30:07.000,348,11103337,-795,0,1765747806,15143.366625439994,135.7259928900021,50699.02261800001 2025-12-14,21:30:08.000,348,11103322,-795,0,1765747807,15143.346416509994,135.74714028000017,50699.008643760004 2025-12-14,21:30:09.000,348,11103347,-795,0,1765747808,15143.326207579994,135.74714028000017,50699.008643760004 2025-12-14,21:30:10.000,348,11103310,-795,0,1765747809,15143.292526029989,135.75418940999953,50699.00165664001 2025-12-14,21:30:11.000,348,11103342,-795,0,1765747810,15143.285789719994,135.75418940999953,50698.9876824 2025-12-14,21:30:12.000,348,11103299,-795,0,1765747811,15143.245371859994,135.74714028000017,50699.029605120006 2025-12-14,21:30:13.000,348,11103298,-795,0,1765747812,15143.204953999993,135.73304202000145,50699.008643760004 2025-12-14,21:30:14.000,348,11103290,-795,0,1765747813,15143.184745069993,135.71894376000273,50699.04357936 2025-12-14,21:30:15.000,348,11103333,-795,0,1765747814,15143.144327209993,135.75418940999953,50699.008643760004 2025-12-14,21:30:16.000,348,11103321,-795,0,1765747815,15143.076964109998,135.7259928900021,50698.959733920005 2025-12-14,21:30:17.000,348,11103310,-795,0,1765747816,15143.070227799988,135.76828766999824,50698.97370816001 2025-12-14,21:30:18.000,348,11103349,-795,0,1765747817,15143.036546249998,135.78238593000424,50698.99466952 2025-12-14,21:30:19.000,348,11103333,-795,0,1765747818,15143.023073629993,135.76123853999889,50698.980695280006 2025-12-14,21:30:20.000,348,11103293,-795,0,1765747819,15142.982655769993,135.7259928900021,50698.9876824 2025-12-14,21:30:21.000,348,11103364,-795,0,1765747820,15142.908556360002,135.75418940999953,50699.008643760004 2025-12-14,21:30:22.000,348,11103356,-795,0,1765747821,15142.881611119992,135.7400911500008,50699.02261800001 2025-12-14,21:30:23.000,348,11103344,-795,0,1765747822,15142.901820049992,135.7400911500008,50699.06454072 2025-12-14,21:30:24.000,348,11103318,-795,0,1765747823,15142.814248019997,135.76828766999824,50699.03659224 2025-12-14,21:30:25.000,348,11103321,-795,0,1765747824,15142.787302780001,135.76123853999889,50699.0575536 2025-12-14,21:30:26.000,348,11103336,-795,0,1765747825,15142.794039089997,135.76828766999824,50699.029605120006 2025-12-14,21:30:27.000,348,11103349,-795,0,1765747826,15142.713203369996,135.77533680000488,50699.00165664001 2025-12-14,21:30:28.000,348,11103328,-795,0,1765747827,15142.666049200001,135.76828766999824,50699.04357936 2025-12-14,21:30:29.000,348,11103340,-795,0,1765747828,15142.652576579996,135.77533680000488,50699.06454072 2025-12-14,21:30:30.000,348,11103324,-795,0,1765747829,15142.652576579996,135.71894376000273,50698.910824080005 2025-12-14,21:30:31.000,348,11103299,-795,0,1765747830,15142.706467060001,135.60615767999843,50698.743133200005 2025-12-14,21:30:32.000,348,11103319,-795,0,1765747831,15142.659312889991,135.63435420000314,50698.68024912 2025-12-14,21:30:33.000,348,11103347,-795,0,1765747832,15142.58521348,135.75418940999953,50698.861914240006 2025-12-14,21:30:34.000,348,11103314,-795,0,1765747833,15142.44375097,135.8246807100004,50698.9178112 2025-12-14,21:30:35.000,348,11103325,-795,0,1765747834,15142.38312418,135.83172983999975,50698.83396576001 2025-12-14,21:30:36.000,348,11103280,-795,0,1765747835,15142.309024769995,135.88107375000254,50698.82697864 2025-12-14,21:30:37.000,348,11103333,-795,0,1765747836,15142.27534321999,135.8881228800019,50698.90383696001 2025-12-14,21:30:38.000,348,11103282,-795,0,1765747837,15142.25513428999,135.88107375000254,50698.90383696001 2025-12-14,21:30:39.000,348,11103333,-795,0,1765747838,15142.25513428999,135.94451592000405,50698.87588848 2025-12-14,21:30:40.000,348,11103343,-795,0,1765747839,15142.181034879999,135.94451592000405,50698.92479832 2025-12-14,21:30:41.000,348,11103318,-795,0,1765747840,15142.140617019999,135.9374667900047,50698.77108168 2025-12-14,21:30:42.000,348,11103334,-755,0,1765747841,15142.15408963999,136.01500721999764,50698.83396576001 2025-12-14,21:30:43.000,348,11103320,-795,0,1765747842,15142.13388070999,136.00795808999828,50698.76409456001 2025-12-14,21:30:44.000,348,11103321,-795,0,1765747843,15142.120408089999,136.00090895999892,50698.7780688 2025-12-14,21:30:45.000,348,11103265,-795,0,1765747844,15142.106935469994,136.036154610003,50698.72217184 2025-12-14,21:30:46.000,348,11103305,-795,0,1765747845,15142.106935469994,136.04320374000235,50698.81999152 2025-12-14,21:30:47.000,348,11103361,-795,0,1765747846,15142.073253919989,136.05730200000107,50698.743133200005 2025-12-14,21:30:48.000,348,11103310,-795,0,1765747847,15142.100199159999,136.05730200000107,50698.75710744 2025-12-14,21:30:49.000,348,11103311,-795,0,1765747848,15142.100199159999,136.05730200000107,50698.73614608001 2025-12-14,21:30:50.000,348,11103354,-795,0,1765747849,15142.046308679994,136.0502528700017,50698.82697864 2025-12-14,21:30:51.000,348,11103294,-795,0,1765747850,15142.026099749994,136.02205635000428,50698.71518472001 2025-12-14,21:30:52.000,348,11103313,-795,0,1765747851,15141.992418199989,136.00090895999892,50698.79903016 2025-12-14,21:30:53.000,348,11103296,-795,0,1765747852,15141.999154509998,136.0854985199985,50698.7081976 2025-12-14,21:30:54.000,348,11103343,-795,0,1765747853,15141.992418199989,136.06435113000043,50698.75012032 2025-12-14,21:30:55.000,348,11103300,-795,0,1765747854,15141.999154509998,136.036154610003,50698.77108168 2025-12-14,21:30:56.000,348,11103304,-795,0,1765747855,15141.985681889993,136.05730200000107,50698.7780688 2025-12-14,21:30:57.000,348,11103307,-795,0,1765747856,15141.972209269989,136.09254764999787,50698.792043040005 2025-12-14,21:30:58.000,348,11103335,-795,0,1765747857,15141.938527719998,136.0502528700017,50698.75012032 2025-12-14,21:30:59.000,348,11103316,-795,0,1765747858,15141.925055099993,136.11369504000322,50698.78505592001 2025-12-14,21:31:00.000,348,11103302,-795,0,1765747859,15141.904846169993,136.14894069000002,50698.75012032 2025-12-14,21:31:01.000,348,11103307,-795,0,1765747860,15141.850955689988,136.1348424300013,50698.77108168 2025-12-14,21:31:02.000,348,11103324,-795,0,1765747861,15141.857691999998,136.1700880799981,50698.7081976 2025-12-14,21:31:03.000,348,11103338,-795,0,1765747862,15141.864428309993,136.19123547000345,50698.673262000004 2025-12-14,21:31:04.000,348,11103323,-795,0,1765747863,15141.844219379993,136.19123547000345,50698.694223360006 2025-12-14,21:31:05.000,348,11103289,-795,0,1765747864,15141.837483069998,136.22648112000024,50698.65928776 2025-12-14,21:31:06.000,348,11103354,-795,0,1765747865,15141.857691999998,136.24057937999896,50698.68723624001 2025-12-14,21:31:07.000,348,11103346,-795,0,1765747866,15141.830746760003,136.2969724200011,50698.694223360006 2025-12-14,21:31:08.000,348,11103303,-795,0,1765747867,15141.824010449993,136.3181198099992,50698.68723624001 2025-12-14,21:31:09.000,348,11103306,-795,0,1765747868,15141.844219379993,136.35336546000326,50698.66627488001 2025-12-14,21:31:10.000,348,11103295,-795,0,1765747869,15141.837483069998,136.42385676000413,50698.743133200005 2025-12-14,21:31:11.000,348,11103308,-795,0,1765747870,15141.844219379993,136.46615154000028,50698.645313520006 2025-12-14,21:31:12.000,348,11103300,-795,0,1765747871,15141.884637239993,136.5084463200037,50698.68723624001 2025-12-14,21:31:13.000,348,11103320,-795,0,1765747872,15141.871164619988,136.5436919700005,50698.68024912 2025-12-14,21:31:14.000,348,11103326,-795,0,1765747873,15141.898109859998,136.5930358800033,50698.70121048 2025-12-14,21:31:15.000,348,11103297,-795,0,1765747874,15141.884637239993,136.61418327000138,50698.70121048 2025-12-14,21:31:16.000,348,11103314,-795,0,1765747875,15141.884637239993,136.67057631000353,50698.7081976 2025-12-14,21:31:17.000,348,11103337,-795,0,1765747876,15141.898109859998,136.66352718000417,50698.66627488001 2025-12-14,21:31:18.000,348,11103303,-795,0,1765747877,15141.898109859998,136.71992021999904,50698.694223360006 2025-12-14,21:31:19.000,348,11103302,-795,0,1765747878,15141.958736649998,136.7410676100044,50698.694223360006 2025-12-14,21:31:20.000,348,11103324,-795,0,1765747879,15141.978945579998,136.78336239000055,50698.68024912 2025-12-14,21:31:21.000,348,11103362,-795,0,1765747880,15141.972209269989,136.80450977999863,50698.624352160004 2025-12-14,21:31:22.000,348,11103292,-795,0,1765747881,15141.972209269989,136.85385369000142,50698.6033908 2025-12-14,21:31:23.000,348,11103305,-795,0,1765747882,15141.985681889993,136.86795195000013,50698.645313520006 2025-12-14,21:31:24.000,348,11103340,-795,0,1765747883,15141.985681889993,136.89614847000485,50698.61736504001 2025-12-14,21:31:25.000,348,11103364,-795,0,1765747884,15142.026099749994,136.89614847000485,50698.70121048 2025-12-14,21:31:26.000,348,11103320,-795,0,1765747885,15142.032836059989,136.95959063999908,50698.68723624001 2025-12-14,21:31:27.000,348,11103317,-795,0,1765747886,15142.066517609994,136.95254150999972,50698.645313520006 2025-12-14,21:31:28.000,348,11103362,-795,0,1765747887,15142.079990229999,136.95254150999972,50698.66627488001 2025-12-14,21:31:29.000,348,11103348,-795,0,1765747888,15142.079990229999,136.9877871600038,50698.63133928 2025-12-14,21:31:30.000,348,11103278,-795,0,1765747889,15142.127144399994,136.95959063999908,50698.61037792 2025-12-14,21:31:31.000,348,11103365,-795,0,1765747890,15142.127144399994,136.9877871600038,50698.55448096 2025-12-14,21:31:32.000,348,11103349,-795,0,1765747891,15142.113671779989,136.99483629000315,50698.575442320005 2025-12-14,21:31:33.000,348,11103344,-795,0,1765747892,15142.187771189994,136.9736888999978,50698.624352160004 2025-12-14,21:31:34.000,348,11103332,-795,0,1765747893,15142.207980119994,136.99483629000315,50698.61037792 2025-12-14,21:31:35.000,348,11103332,-795,0,1765747894,15142.248397979994,136.9877871600038,50698.63832640001 2025-12-14,21:31:36.000,348,11103358,-795,0,1765747895,15142.228189049994,136.99483629000315,50698.673262000004 2025-12-14,21:31:37.000,348,11103345,-795,0,1765747896,15142.22145274,137.0018854200025,50698.58242944 2025-12-14,21:31:38.000,348,11103330,-795,0,1765747897,15142.248397979994,136.98073803000443,50698.65230064 2025-12-14,21:31:39.000,348,11103315,-795,0,1765747898,15142.29555214999,136.99483629000315,50698.61037792 2025-12-14,21:31:40.000,348,11103352,-795,0,1765747899,15142.309024769995,137.03008193999995,50698.58242944 2025-12-14,21:31:41.000,348,11103318,-795,0,1765747900,15142.31576107999,136.99483629000315,50698.58242944 2025-12-14,21:31:42.000,348,11103321,-795,0,1765747901,15142.349442629995,136.98073803000443,50698.575442320005 2025-12-14,21:31:43.000,348,11103299,-795,0,1765747902,15142.34270632,137.00893455000187,50698.56146808 2025-12-14,21:31:44.000,348,11103314,-795,0,1765747903,15142.349442629995,137.01598368000123,50698.58242944 2025-12-14,21:31:45.000,348,11103315,-795,0,1765747904,15142.35617893999,137.0230328100006,50698.58941656 2025-12-14,21:31:46.000,348,11103323,-795,0,1765747905,15142.369651559995,136.99483629000315,50698.55448096 2025-12-14,21:31:47.000,348,11103341,-795,0,1765747906,15142.39659679999,136.9877871600038,50698.59640368001 2025-12-14,21:31:48.000,348,11103329,-795,0,1765747907,15142.41680572999,137.01598368000123,50698.61736504001 2025-12-14,21:31:49.000,348,11103323,-795,0,1765747908,15142.410069419995,137.03008193999995,50698.59640368001 2025-12-14,21:31:50.000,348,11103366,-795,0,1765747909,15142.45722358999,137.0230328100006,50698.6033908 2025-12-14,21:31:51.000,348,11103335,-795,0,1765747910,15142.47743251999,137.05827846000466,50698.56146808 2025-12-14,21:31:52.000,348,11103333,-795,0,1765747911,15142.49764144999,137.07237672000338,50698.6033908 2025-12-14,21:31:53.000,348,11103298,-795,0,1765747912,15142.54479562,137.05122932999802,50698.5335196 2025-12-14,21:31:54.000,348,11103325,-795,0,1765747913,15142.571740859996,137.03008193999995,50698.5335196 2025-12-14,21:31:55.000,348,11103337,-795,0,1765747914,15142.598686099991,137.0371310699993,50698.51255824 2025-12-14,21:31:56.000,348,11103309,-795,0,1765747915,15142.58521348,137.01598368000123,50698.44268704 2025-12-14,21:31:57.000,348,11103310,-795,0,1765747916,15142.632367649996,137.00893455000187,50698.505571120004 2025-12-14,21:31:58.000,348,11103290,-795,0,1765747917,15142.679521819991,137.05122932999802,50698.44967416001 2025-12-14,21:31:59.000,348,11103278,-795,0,1765747918,15142.719939679992,137.06532759000402,50698.48460976 2025-12-14,21:32:00.000,348,11103261,-795,0,1765747919,15142.753621229996,137.03008193999995,50698.47063552001 2025-12-14,21:32:01.000,348,11103290,-795,0,1765747920,15142.753621229996,137.01598368000123,50698.477622640006 2025-12-14,21:32:02.000,348,11103298,-795,0,1765747921,15142.800775399992,136.9736888999978,50698.49159688 2025-12-14,21:32:03.000,348,11103286,-795,0,1765747922,15142.827720640002,136.9877871600038,50698.526532480006 2025-12-14,21:32:04.000,348,11103278,-795,0,1765747923,15142.800775399992,136.89614847000485,50698.51255824 2025-12-14,21:32:05.000,348,11103295,-795,0,1765747924,15142.820984329992,136.9031976000042,50698.44967416001 2025-12-14,21:32:06.000,348,11103298,-795,0,1765747925,15142.807511710002,136.85385369000142,50698.42172568 2025-12-14,21:32:07.000,348,11103286,-795,0,1765747926,15142.787302780001,136.82565717000398,50698.42172568 2025-12-14,21:32:08.000,348,11103305,-795,0,1765747927,15142.820984329992,136.7763132600012,50698.42871280001 2025-12-14,21:32:09.000,348,11103291,-795,0,1765747928,15142.820984329992,136.7269693499984,50698.44967416001 2025-12-14,21:32:10.000,348,11103283,-795,0,1765747929,15142.820984329992,136.67762544000288,50698.456661280004 2025-12-14,21:32:11.000,348,11103276,-795,0,1765747930,15142.814248019997,136.6564780500048,50698.337880240004 2025-12-14,21:32:12.000,348,11103310,-795,0,1765747931,15142.827720640002,136.5930358800033,50698.42172568 2025-12-14,21:32:13.000,348,11103284,-795,0,1765747932,15142.787302780001,136.58598675000394,50698.358841600006 2025-12-14,21:32:14.000,348,11103286,-795,0,1765747933,15142.820984329992,136.58598675000394,50698.4636484 2025-12-14,21:32:15.000,348,11103270,-795,0,1765747934,15142.834456949997,136.5084463200037,50698.407751440005 2025-12-14,21:32:16.000,348,11103275,-795,0,1765747935,15142.773830159997,136.48729892999836,50698.4636484 2025-12-14,21:32:17.000,348,11103295,-795,0,1765747936,15142.773830159997,136.47320066999964,50698.477622640006 2025-12-14,21:32:18.000,348,11103249,-795,0,1765747937,15142.733412299996,136.45910241000092,50698.42871280001 2025-12-14,21:32:19.000,348,11103318,-795,0,1765747938,15142.692994439996,136.40975849999813,50698.40076432001 2025-12-14,21:32:20.000,348,11103293,-795,0,1765747939,15142.706467060001,136.33926720000454,50698.44967416001 2025-12-14,21:32:21.000,348,11103276,-795,0,1765747940,15142.706467060001,136.33926720000454,50698.48460976 2025-12-14,21:32:22.000,348,11103285,-795,0,1765747941,15142.666049200001,136.31107067999983,50698.54050672 2025-12-14,21:32:23.000,348,11103287,-795,0,1765747942,15142.639103959991,136.30402155000047,50698.49159688 2025-12-14,21:32:24.000,348,11103281,-795,0,1765747943,15142.645840270001,136.26877590000367,50698.51255824 2025-12-14,21:32:25.000,348,11103278,-795,0,1765747944,15142.598686099991,136.22648112000024,50698.49858400001 2025-12-14,21:32:26.000,348,11103280,-795,0,1765747945,15142.591949789996,136.16303894999874,50698.5335196 2025-12-14,21:32:27.000,348,11103286,-795,0,1765747946,15142.511114069996,136.09254764999787,50698.54050672 2025-12-14,21:32:28.000,348,11103307,-795,0,1765747947,15142.52458669,136.06435113000043,50698.54749384001 2025-12-14,21:32:29.000,348,11103243,-795,0,1765747948,15142.48416883,136.0502528700017,50698.49159688 2025-12-14,21:32:30.000,348,11103311,-795,0,1765747949,15142.490905139995,136.02910548000364,50698.526532480006 2025-12-14,21:32:31.000,348,11103254,-795,0,1765747950,15142.45722358999,136.036154610003,50698.42172568 2025-12-14,21:32:32.000,348,11103317,-795,0,1765747951,15142.44375097,135.99385982999956,50698.4636484 2025-12-14,21:32:33.000,348,11103293,-795,0,1765747952,15142.41680572999,135.99385982999956,50698.51954536001 2025-12-14,21:32:34.000,348,11103315,-795,0,1765747953,15142.41680572999,135.9727124400015,50698.49159688 2025-12-14,21:32:35.000,348,11103267,-795,0,1765747954,15142.39659679999,135.9727124400015,50698.526532480006 2025-12-14,21:32:36.000,348,11103326,-795,0,1765747955,15142.39659679999,135.97976157000085,50698.59640368001 2025-12-14,21:32:37.000,348,11103269,-795,0,1765747956,15142.37638786999,135.96566331000213,50698.624352160004 2025-12-14,21:32:38.000,348,11103309,-795,0,1765747957,15142.35617893999,135.94451592000405,50698.624352160004 2025-12-14,21:32:39.000,348,11103277,-795,0,1765747958,15142.32249739,135.93041765999806,50698.61037792 2025-12-14,21:32:40.000,348,11103260,-795,0,1765747959,15142.33597000999,135.9374667900047,50698.54050672 2025-12-14,21:32:41.000,348,11103300,-795,0,1765747960,15142.329233699995,135.93041765999806,50698.51255824 2025-12-14,21:32:42.000,348,11103264,-795,0,1765747961,15142.369651559995,135.9374667900047,50698.526532480006 2025-12-14,21:32:43.000,348,11103271,-795,0,1765747962,15142.35617893999,135.9515650500034,50698.526532480006 2025-12-14,21:32:44.000,348,11103281,-795,0,1765747963,15142.35617893999,135.9727124400015,50698.51954536001 2025-12-14,21:32:45.000,348,11103290,-795,0,1765747964,15142.31576107999,135.94451592000405,50698.49159688 2025-12-14,21:32:46.000,348,11103289,-795,0,1765747965,15142.309024769995,135.9233685299987,50698.48460976 2025-12-14,21:32:47.000,348,11103299,-795,0,1765747966,15142.36291525,135.9374667900047,50698.477622640006 2025-12-14,21:32:48.000,348,11103349,-795,0,1765747967,15142.430278349995,135.93041765999806,50698.477622640006 2025-12-14,21:32:49.000,348,11103300,-795,0,1765747968,15142.470696209995,135.9374667900047,50698.505571120004 2025-12-14,21:32:50.000,348,11103319,-795,0,1765747969,15142.50437776,135.94451592000405,50698.4636484 2025-12-14,21:32:51.000,348,11103339,-795,0,1765747970,15142.511114069996,135.93041765999806,50698.477622640006 2025-12-14,21:32:52.000,348,11103315,-795,0,1765747971,15142.51785037999,135.90927026999998,50698.477622640006 2025-12-14,21:32:53.000,348,11103310,-795,0,1765747972,15142.551531929996,135.89517201000126,50698.5335196 2025-12-14,21:32:54.000,348,11103274,-795,0,1765747973,15142.54479562,135.88107375000254,50698.456661280004 2025-12-14,21:32:55.000,348,11103283,-795,0,1765747974,15142.571740859996,135.85287722999783,50698.43569992 2025-12-14,21:32:56.000,348,11103302,-795,0,1765747975,15142.578477169991,135.84582809999847,50698.48460976 2025-12-14,21:32:57.000,348,11103322,-795,0,1765747976,15142.60542241,135.8246807100004,50698.49858400001 2025-12-14,21:32:58.000,348,11103324,-795,0,1765747977,15142.639103959991,135.8246807100004,50698.51255824 2025-12-14,21:32:59.000,348,11103320,-795,0,1765747978,15142.659312889991,135.80353332000232,50698.54749384001 2025-12-14,21:33:00.000,348,11103313,-795,0,1765747979,15142.679521819991,135.83172983999975,50698.48460976 2025-12-14,21:33:01.000,348,11103329,-795,0,1765747980,15142.62563134,135.78238593000424,50698.477622640006 2025-12-14,21:33:02.000,348,11103343,-795,0,1765747981,15142.62563134,135.81763158000103,50698.51954536001 2025-12-14,21:33:03.000,348,11103281,-635,0,1765747982,15142.639103959991,135.7894350600036,50698.4636484 2025-12-14,21:33:04.000,348,11103317,-795,0,1765747983,15142.632367649996,135.80353332000232,50698.51954536001 2025-12-14,21:33:05.000,348,11103298,-795,0,1765747984,15142.62563134,135.78238593000424,50698.47063552001 2025-12-14,21:33:06.000,348,11103307,-795,0,1765747985,15142.62563134,135.7400911500008,50698.51954536001 2025-12-14,21:33:07.000,348,11103324,-795,0,1765747986,15142.639103959991,135.75418940999953,50698.51255824 2025-12-14,21:33:08.000,348,11103317,-795,0,1765747987,15142.672785509996,135.75418940999953,50698.44967416001 2025-12-14,21:33:09.000,348,11103318,-795,0,1765747988,15142.740148609992,135.74714028000017,50698.456661280004 2025-12-14,21:33:10.000,348,11103311,-795,0,1765747989,15142.794039089997,135.76123853999889,50698.456661280004 2025-12-14,21:33:11.000,348,11103276,-795,0,1765747990,15142.726675990001,135.71189463000337,50698.407751440005 2025-12-14,21:33:12.000,348,11103319,-795,0,1765747991,15142.807511710002,135.71189463000337,50698.43569992 2025-12-14,21:33:13.000,348,11103303,-795,0,1765747992,15142.881611119992,135.71189463000337,50698.407751440005 2025-12-14,21:33:14.000,348,11103313,-795,0,1765747993,15142.915292669997,135.68369810999866,50698.42871280001 2025-12-14,21:33:15.000,348,11103304,-795,0,1765747994,15142.888347430002,135.65550159000122,50698.35185448001 2025-12-14,21:33:16.000,348,11103310,-795,0,1765747995,15142.942237909992,135.63435420000314,50698.41473856 2025-12-14,21:33:17.000,348,11103321,-795,0,1765747996,15143.023073629993,135.60615767999843,50698.41473856 2025-12-14,21:33:18.000,348,11103305,-795,0,1765747997,15143.076964109998,135.60615767999843,50698.37281584 2025-12-14,21:33:19.000,348,11103296,-795,0,1765747998,15143.097173039998,135.5286172499982,50698.337880240004 2025-12-14,21:33:20.000,348,11103264,-795,0,1765747999,15143.171272449988,135.5145189899995,50698.42172568 2025-12-14,21:33:21.000,348,11103297,-795,0,1765748000,15143.137590899998,135.4792733400027,50698.30294464001 2025-12-14,21:33:22.000,348,11103277,-795,0,1765748001,15143.184745069993,135.45107681999798,50698.34486736 2025-12-14,21:33:23.000,348,11103291,-795,0,1765748002,15143.238635549998,135.41583117000118,50698.309931760006 2025-12-14,21:33:24.000,348,11103317,-795,0,1765748003,15143.326207579994,135.3946837800031,50698.337880240004 2025-12-14,21:33:25.000,348,11103283,-795,0,1765748004,15143.39357067999,135.3946837800031,50698.288970400004 2025-12-14,21:33:26.000,348,11103371,-795,0,1765748005,15143.44072485,135.3805855200044,50698.337880240004 2025-12-14,21:33:27.000,348,11103351,-795,0,1765748006,15143.49461532999,135.3664872599984,50698.34486736 2025-12-14,21:33:28.000,348,11103315,-795,0,1765748007,15143.528296879995,135.2818976999988,50698.358841600006 2025-12-14,21:33:29.000,348,11103320,-795,0,1765748008,15143.60239629,135.27484856999945,50698.288970400004 2025-12-14,21:33:30.000,348,11103294,-795,0,1765748009,15143.62260522,135.25370118000137,50698.33089312001 2025-12-14,21:33:31.000,348,11103284,-795,0,1765748010,15143.68323201,135.21845553000458,50698.2540348 2025-12-14,21:33:32.000,348,11103297,-795,0,1765748011,15143.75733141999,135.1832098800005,50698.26800904 2025-12-14,21:33:33.000,348,11103346,-795,0,1765748012,15143.797749279991,135.15501336000307,50698.26800904 2025-12-14,21:33:34.000,348,11103310,-795,0,1765748013,15143.80448559,135.13386596999771,50698.191150720006 2025-12-14,21:33:35.000,348,11103333,-795,0,1765748014,15143.838167139991,135.10566945000028,50698.16320224001 2025-12-14,21:33:36.000,348,11103295,-795,0,1765748015,15143.858376069991,135.06337467000412,50698.10031816 2025-12-14,21:33:37.000,348,11103322,-795,0,1765748016,15143.932475479996,135.04927640999813,50698.142240880006 2025-12-14,21:33:38.000,348,11103339,-795,0,1765748017,15143.972893339997,134.97878511000454,50698.10031816 2025-12-14,21:33:39.000,348,11103268,-795,0,1765748018,15143.999838579992,134.9364903300011,50698.0793568 2025-12-14,21:33:40.000,348,11103296,-795,0,1765748019,15143.986365960001,134.88009728999896,50698.06538256001 2025-12-14,21:33:41.000,348,11103268,-795,0,1765748020,15144.006574890002,134.84485164000216,50698.03743408 2025-12-14,21:33:42.000,348,11103274,-795,0,1765748021,15144.067201680002,134.79550772999937,50698.13525376001 2025-12-14,21:33:43.000,348,11103310,-795,0,1765748022,15144.080674299992,134.8096059899981,50698.08634392 2025-12-14,21:33:44.000,348,11103309,-795,0,1765748023,15144.100883229992,134.73206555999786,50698.10730528 2025-12-14,21:33:45.000,348,11103263,-795,0,1765748024,15144.141301089992,134.71796729999915,50698.142240880006 2025-12-14,21:33:46.000,348,11103310,-795,0,1765748025,15144.148037400002,134.66862339000363,50698.15621512 2025-12-14,21:33:47.000,348,11103313,-795,0,1765748026,15144.168246330002,134.68272165000235,50698.16320224001 2025-12-14,21:33:48.000,348,11103318,-795,0,1765748027,15144.181718949993,134.63337773999956,50698.170189360004 2025-12-14,21:33:49.000,348,11103314,-795,0,1765748028,15144.201927879993,134.5628864399987,50698.12826664 2025-12-14,21:33:50.000,348,11103299,-795,0,1765748029,15144.255818359998,134.53468992000126,50698.149228 2025-12-14,21:33:51.000,348,11103347,-795,0,1765748030,15144.242345739993,134.53468992000126,50698.09333104001 2025-12-14,21:33:52.000,348,11103286,-795,0,1765748031,15144.208664190002,134.50649340000382,50698.12826664 2025-12-14,21:33:53.000,348,11103325,-795,0,1765748032,15144.208664190002,134.4782968799991,50698.121279520004 2025-12-14,21:33:54.000,348,11103379,-795,0,1765748033,15144.235609429998,134.4430512300023,50698.05839544 2025-12-14,21:33:55.000,348,11103300,-795,0,1765748034,15144.228873120002,134.45714949000103,50698.12826664 2025-12-14,21:33:56.000,348,11103296,-795,0,1765748035,15144.215400499997,134.45010036000167,50698.11429240001 2025-12-14,21:33:57.000,348,11103318,-795,0,1765748036,15144.215400499997,134.40780557999824,50698.16320224001 2025-12-14,21:33:58.000,348,11103301,-795,0,1765748037,15144.195191569997,134.40075644999888,50698.18416360001 2025-12-14,21:33:59.000,348,11103300,-795,0,1765748038,15144.195191569997,134.40780557999824,50698.18416360001 2025-12-14,21:34:00.000,348,11103289,-795,0,1765748039,15144.181718949993,134.42190384000423,50698.20512496 2025-12-14,21:34:01.000,348,11103301,-795,0,1765748040,15144.188455260002,134.41485471000487,50698.191150720006 2025-12-14,21:34:02.000,348,11103288,-795,0,1765748041,15144.148037400002,134.40780557999824,50698.28198328001 2025-12-14,21:34:03.000,348,11103268,-795,0,1765748042,15144.148037400002,134.3796090600008,50698.26102192001 2025-12-14,21:34:04.000,348,11103303,-795,0,1765748043,15144.100883229992,134.35846167000273,50698.323906 2025-12-14,21:34:05.000,348,11103320,-795,0,1765748044,15144.107619540002,134.38665819000016,50698.37980296001 2025-12-14,21:34:06.000,348,11103276,-795,0,1765748045,15144.046992750002,134.35846167000273,50698.40076432001 2025-12-14,21:34:07.000,348,11103283,-795,0,1765748046,15144.033520129997,134.33731428000465,50698.44967416001 2025-12-14,21:34:08.000,348,11103319,-795,0,1765748047,15144.046992750002,134.344363410004,50698.47063552001 2025-12-14,21:34:09.000,348,11103300,-795,0,1765748048,15144.040256439992,134.330265149998,50698.4636484 2025-12-14,21:34:10.000,348,11103273,-795,0,1765748049,15144.026783820002,134.2809212400025,50698.43569992 2025-12-14,21:34:11.000,348,11103270,-795,0,1765748050,15143.986365960001,134.2527247199978,50698.43569992 2025-12-14,21:34:12.000,348,11103303,-795,0,1765748051,15143.999838579992,134.28797037000186,50698.51954536001 2025-12-14,21:34:13.000,348,11103308,-795,0,1765748052,15143.979629649992,134.26682298000378,50698.49159688 2025-12-14,21:34:14.000,348,11103314,-795,0,1765748053,15143.993102269997,134.25977385000442,50698.48460976 2025-12-14,21:34:15.000,348,11103297,-795,0,1765748054,15143.966157030001,134.23862645999907,50698.477622640006 2025-12-14,21:34:16.000,348,11103274,-795,0,1765748055,15143.986365960001,134.20338081000227,50698.49858400001 2025-12-14,21:34:17.000,348,11103285,-795,0,1765748056,15143.999838579992,134.1681351599982,50698.51954536001 2025-12-14,21:34:18.000,348,11103277,-795,0,1765748057,15144.013311199997,134.1328895100014,50698.5335196 2025-12-14,21:34:19.000,348,11103261,-795,0,1765748058,15144.033520129997,134.10469299000397,50698.49858400001 2025-12-14,21:34:20.000,348,11103315,-795,0,1765748059,15144.033520129997,134.09059472999797,50698.55448096 2025-12-14,21:34:21.000,348,11103300,-795,0,1765748060,15144.013311199997,133.99895603999903,50698.61037792 2025-12-14,21:34:22.000,348,11103306,-795,0,1765748061,15143.966157030001,133.9848577800003,50698.575442320005 2025-12-14,21:34:23.000,348,11103305,-795,0,1765748062,15143.966157030001,133.9355138700048,50698.56146808 2025-12-14,21:34:24.000,348,11103331,-795,0,1765748063,15143.959420719992,133.94961213000352,50698.54050672 2025-12-14,21:34:25.000,348,11103295,-795,0,1765748064,15143.979629649992,133.94256300000416,50698.477622640006 2025-12-14,21:34:26.000,348,11103317,-795,0,1765748065,15143.993102269997,133.90026822000073,50698.54050672 2025-12-14,21:34:27.000,348,11103315,-795,0,1765748066,15144.040256439992,133.86502257000393,50698.55448096 2025-12-14,21:34:28.000,348,11103276,-795,0,1765748067,15144.033520129997,133.86502257000393,50698.48460976 2025-12-14,21:34:29.000,348,11103276,-795,0,1765748068,15144.033520129997,133.83682604999922,50698.505571120004 2025-12-14,21:34:30.000,348,11103322,-795,0,1765748069,15144.053729059997,133.80158040000242,50698.49159688 2025-12-14,21:34:31.000,348,11103312,-795,0,1765748070,15144.013311199997,133.759285619999,50698.36582872 2025-12-14,21:34:32.000,348,11103309,-795,0,1765748071,15144.073937989997,133.78043301000434,50698.44967416001 2025-12-14,21:34:33.000,348,11103297,-795,0,1765748072,15144.080674299992,133.74518736000027,50698.54050672 2025-12-14,21:34:34.000,348,11103271,-795,0,1765748073,15144.100883229992,133.7240399700022,50698.51255824 2025-12-14,21:34:35.000,348,11103307,-795,0,1765748074,15144.114355849997,133.71699084000284,50698.51954536001 2025-12-14,21:34:36.000,348,11103313,-795,0,1765748075,15144.168246330002,133.7240399700022,50698.49159688 2025-12-14,21:34:37.000,348,11103315,-795,0,1765748076,15144.208664190002,133.69584345000476,50698.51954536001 2025-12-14,21:34:38.000,348,11103298,-795,0,1765748077,15144.188455260002,133.6746960599994,50698.51954536001 2025-12-14,21:34:39.000,348,11103313,-795,0,1765748078,15144.215400499997,133.66764693000005,50698.477622640006 2025-12-14,21:34:40.000,348,11103271,-795,0,1765748079,15144.195191569997,133.65354867000133,50698.47063552001 2025-12-14,21:34:41.000,348,11103240,-795,0,1765748080,15144.235609429998,133.63240128000325,50698.477622640006 2025-12-14,21:34:42.000,348,11103287,-795,0,1765748081,15144.262554669993,133.6253521500039,50698.49159688 2025-12-14,21:34:43.000,348,11103339,-795,0,1765748082,15144.302972529993,133.59715562999918,50698.44967416001 2025-12-14,21:34:44.000,348,11103305,-795,0,1765748083,15144.336654079998,133.56895911000174,50698.526532480006 2025-12-14,21:34:45.000,348,11103337,-795,0,1765748084,15144.383808249993,133.56895911000174,50698.48460976 2025-12-14,21:34:46.000,348,11103312,-795,0,1765748085,15144.397280869998,133.5407625900043,50698.49159688 2025-12-14,21:34:47.000,348,11103315,-795,0,1765748086,15144.390544559988,133.48436955000216,50698.526532480006 2025-12-14,21:34:48.000,348,11103302,-795,0,1765748087,15144.437698729998,133.53371345999767,50698.49159688 2025-12-14,21:34:49.000,348,11103305,-795,0,1765748088,15144.437698729998,133.45617303000472,50698.456661280004 2025-12-14,21:34:50.000,348,11103304,-795,0,1765748089,15144.464643969994,133.42797651,50698.4636484 2025-12-14,21:34:51.000,348,11103279,-795,0,1765748090,15144.437698729998,133.39977999000257,50698.31691888 2025-12-14,21:34:52.000,348,11103316,-795,0,1765748091,15144.457907659998,133.39977999000257,50698.28198328001 2025-12-14,21:34:53.000,348,11103280,-795,0,1765748092,15144.558952309999,133.3645343399985,50698.49858400001 2025-12-14,21:34:54.000,348,11103311,-795,0,1765748093,15144.558952309999,133.3292886900017,50698.51954536001 2025-12-14,21:34:55.000,348,11103303,-795,0,1765748094,15144.538743379999,133.32223956000234,50698.526532480006 2025-12-14,21:34:56.000,348,11103259,-795,0,1765748095,15144.579161239999,133.28699390999827,50698.505571120004 2025-12-14,21:34:57.000,348,11103324,-795,0,1765748096,15144.585897549994,133.31519043000299,50698.456661280004 2025-12-14,21:34:58.000,348,11103295,-795,0,1765748097,15144.558952309999,133.24469913000212,50698.456661280004 2025-12-14,21:34:59.000,348,11103303,-795,0,1765748098,15144.579161239999,133.25879739000084,50698.47063552001 2025-12-14,21:35:00.000,348,11103233,-795,0,1765748099,15144.57242492999,133.25879739000084,50698.5335196 2025-12-14,21:35:01.000,348,11103278,-795,0,1765748100,15144.444435039994,133.18830608999997,50698.26800904 2025-12-14,21:35:02.000,348,11103297,-795,0,1765748101,15144.538743379999,133.20945347999805,50698.36582872 2025-12-14,21:35:03.000,348,11103268,-795,0,1765748102,15144.606106479994,133.1812569600006,50698.49858400001 2025-12-14,21:35:04.000,348,11103257,-795,0,1765748103,15144.65999696,133.13896218000446,50698.49858400001 2025-12-14,21:35:05.000,348,11103274,-795,0,1765748104,15144.63305171999,133.11076565999974,50698.54050672 2025-12-14,21:35:06.000,348,11103292,-795,0,1765748105,15144.65999696,133.0825691400023,50698.55448096 2025-12-14,21:35:07.000,348,11103270,-795,0,1765748106,15144.65999696,133.02617610000016,50698.4636484 2025-12-14,21:35:08.000,348,11103297,-795,0,1765748107,15144.67346957999,132.97683219000464,50698.49159688 2025-12-14,21:35:09.000,348,11103279,-795,0,1765748108,15144.626315409994,132.9556847999993,50698.42871280001 2025-12-14,21:35:10.000,348,11103280,-795,0,1765748109,15144.686942199995,132.9345374100012,50698.58941656 2025-12-14,21:35:11.000,348,11103322,-795,0,1765748110,15144.63978803,132.94158654000057,50698.309931760006 2025-12-14,21:35:12.000,348,11103278,-795,0,1765748111,15144.626315409994,132.86404611000034,50698.41473856 2025-12-14,21:35:13.000,348,11103274,-795,0,1765748112,15144.747568989995,132.90634089000378,50698.58242944 2025-12-14,21:35:14.000,348,11103278,-795,0,1765748113,15144.77451422999,132.8710952399997,50698.63133928 2025-12-14,21:35:15.000,348,11103313,-795,0,1765748114,15144.767777919995,132.86404611000034,50698.54050672 2025-12-14,21:35:16.000,348,11103282,-795,0,1765748115,15144.8216684,132.84289872000227,50698.526532480006 2025-12-14,21:35:17.000,348,11103308,-795,0,1765748116,15144.808195779995,132.80060393999884,50698.58242944 2025-12-14,21:35:18.000,348,11103286,-795,0,1765748117,15144.84187733,132.78650568000012,50698.59640368001 2025-12-14,21:35:19.000,348,11103309,-795,0,1765748118,15144.86208626,132.8217513300042,50698.54749384001 2025-12-14,21:35:20.000,348,11103306,-795,0,1765748119,15144.868822569995,132.77945655000076,50698.65230064 2025-12-14,21:35:21.000,348,11103216,-795,0,1765748120,15144.84187733,132.75830916000268,50698.477622640006 2025-12-14,21:35:22.000,348,11103295,-675,0,1765748121,15144.868822569995,132.73011263999797,50698.51954536001 2025-12-14,21:35:23.000,348,11103370,-795,0,1765748122,15144.92271305,132.74421090000396,50698.56845520001 2025-12-14,21:35:24.000,348,11103303,-795,0,1765748123,15144.949658289996,132.7230635099986,50698.5335196 2025-12-14,21:35:25.000,348,11103290,-795,0,1765748124,15144.96313091,132.74421090000396,50698.645313520006 2025-12-14,21:35:26.000,348,11103288,-795,0,1765748125,15144.98333984,132.73011263999797,50698.63133928 2025-12-14,21:35:27.000,348,11103296,-795,0,1765748126,15145.010285079996,132.7230635099986,50698.63832640001 2025-12-14,21:35:28.000,348,11103278,-795,0,1765748127,15145.010285079996,132.68076873000246,50698.575442320005 2025-12-14,21:35:29.000,348,11103311,-795,0,1765748128,15145.017021389991,132.64552307999838,50698.6033908 2025-12-14,21:35:30.000,348,11103281,-795,0,1765748129,15145.084384490001,132.61732656000095,50698.59640368001 2025-12-14,21:35:31.000,348,11103279,-795,0,1765748130,15144.990076149996,132.60322830000223,50698.37980296001 2025-12-14,21:35:32.000,348,11103279,-795,0,1765748131,15145.00354877,132.56798264999816,50698.3937772 2025-12-14,21:35:33.000,348,11103256,-795,0,1765748132,15145.077648179991,132.5750317800048,50698.38679008 2025-12-14,21:35:34.000,348,11103311,-795,0,1765748133,15145.084384490001,132.53273700000136,50698.40076432001 2025-12-14,21:35:35.000,348,11103319,-795,0,1765748134,15145.185429140001,132.5609335199988,50698.59640368001 2025-12-14,21:35:36.000,348,11103271,-795,0,1765748135,15145.219110689992,132.525687870002,50698.56845520001 2025-12-14,21:35:37.000,348,11103310,-795,0,1765748136,15145.239319619992,132.49749135000457,50698.624352160004 2025-12-14,21:35:38.000,348,11103304,-795,0,1765748137,15145.252792239997,132.49749135000457,50698.6033908 2025-12-14,21:35:39.000,348,11103317,-795,0,1765748138,15145.279737479992,132.4763439599992,50698.58941656 2025-12-14,21:35:40.000,348,11103280,-795,0,1765748139,15145.333627959997,132.45519657000114,50698.6033908 2025-12-14,21:35:41.000,348,11103339,-795,0,1765748140,15145.326891650002,132.45519657000114,50698.51954536001 2025-12-14,21:35:42.000,348,11103317,-795,0,1765748141,15145.347100580002,132.44814744000178,50698.575442320005 2025-12-14,21:35:43.000,348,11103268,-795,0,1765748142,15145.387518440002,132.4129017899977,50698.56845520001 2025-12-14,21:35:44.000,348,11103286,-795,0,1765748143,15145.360573199992,132.41995092000434,50698.6033908 2025-12-14,21:35:45.000,348,11103308,-795,0,1765748144,15145.360573199992,132.39175439999963,50698.61037792 2025-12-14,21:35:46.000,348,11103319,-795,0,1765748145,15145.394254749997,132.3776561400009,50698.624352160004 2025-12-14,21:35:47.000,348,11103260,-795,0,1765748146,15145.400991059993,132.33536136000475,50698.6033908 2025-12-14,21:35:48.000,348,11103298,-795,0,1765748147,15145.481826779993,132.30716484000004,50698.65230064 2025-12-14,21:35:49.000,348,11103298,-795,0,1765748148,15145.515508329998,132.30716484000004,50698.61037792 2025-12-14,21:35:50.000,348,11103267,-795,0,1765748149,15145.535717259998,132.30011571000068,50698.59640368001 2025-12-14,21:35:51.000,348,11103310,-795,0,1765748150,15145.555926189998,132.2789683200026,50698.624352160004 2025-12-14,21:35:52.000,348,11103294,-795,0,1765748151,15145.630025599989,132.2789683200026,50698.61736504001 2025-12-14,21:35:53.000,348,11103301,-795,0,1765748152,15145.670443459989,132.2789683200026,50698.63832640001 2025-12-14,21:35:54.000,348,11103314,-795,0,1765748153,15145.663707149994,132.2789683200026,50698.65928776 2025-12-14,21:35:55.000,348,11103362,-795,0,1765748154,15145.717597629999,132.23667353999917,50698.65928776 2025-12-14,21:35:56.000,348,11103272,-795,0,1765748155,15145.744542869994,132.20142789000238,50698.65928776 2025-12-14,21:35:57.000,348,11103286,-795,0,1765748156,15145.731070249989,132.20847702000174,50698.70121048 2025-12-14,21:35:58.000,348,11103338,-795,0,1765748157,15145.778224419999,132.17323136999767,50698.645313520006 2025-12-14,21:35:59.000,348,11103305,-795,0,1765748158,15145.758015489999,132.15913310999895,50698.68024912 2025-12-14,21:36:00.000,348,11103341,-795,0,1765748159,15145.818642279999,132.13798572000087,50698.645313520006 2025-12-14,21:36:01.000,348,11103278,-795,0,1765748160,15145.81190596999,132.07454354999936,50698.65928776 2025-12-14,21:36:02.000,348,11103352,-795,0,1765748161,15145.865796449994,132.10978920000343,50698.63133928 2025-12-14,21:36:03.000,348,11103304,-795,0,1765748162,15145.906214309995,132.06044529000064,50698.645313520006 2025-12-14,21:36:04.000,348,11103304,-795,0,1765748163,15145.906214309995,132.0181505100045,50698.70121048 2025-12-14,21:36:05.000,348,11103332,-795,0,1765748164,15145.95336847999,131.98290486000042,50698.743133200005 2025-12-14,21:36:06.000,348,11103273,-795,0,1765748165,15145.987050029995,131.9194626899989,50698.71518472001 2025-12-14,21:36:07.000,348,11103317,-795,0,1765748166,15146.02073158,131.9194626899989,50698.743133200005 2025-12-14,21:36:08.000,348,11103348,-795,0,1765748167,15146.027467889995,131.92651181999827,50698.75710744 2025-12-14,21:36:09.000,348,11103297,-795,0,1765748168,15146.047676819995,131.86306965000404,50698.72217184 2025-12-14,21:36:10.000,348,11103286,-795,0,1765748169,15146.027467889995,131.81372574000125,50698.65928776 2025-12-14,21:36:11.000,348,11103283,-795,0,1765748170,15146.047676819995,131.79962748000253,50698.7081976 2025-12-14,21:36:12.000,348,11103318,-795,0,1765748171,15146.07462205999,131.7855292200038,50698.70121048 2025-12-14,21:36:13.000,348,11103307,-795,0,1765748172,15146.08135837,131.76438182999846,50698.71518472001 2025-12-14,21:36:14.000,348,11103289,-795,0,1765748173,15146.1015673,131.73618531000102,50698.743133200005 2025-12-14,21:36:15.000,348,11103275,-795,0,1765748174,15146.14198516,131.72913618000166,50698.75710744 2025-12-14,21:36:16.000,348,11103305,-795,0,1765748175,15146.128512539995,131.69389053000486,50698.72915896 2025-12-14,21:36:17.000,348,11103314,-795,0,1765748176,15146.128512539995,131.6586448800008,50698.694223360006 2025-12-14,21:36:18.000,348,11103323,-795,0,1765748177,15146.168930399996,131.64454662000207,50698.72915896 2025-12-14,21:36:19.000,348,11103250,-795,0,1765748178,15146.15545777999,131.63749749000272,50698.7780688 2025-12-14,21:36:20.000,348,11103303,-795,0,1765748179,15146.17566670999,131.609300969998,50698.78505592001 2025-12-14,21:36:21.000,348,11103336,-795,0,1765748180,15146.18240302,131.59520270999928,50698.75710744 2025-12-14,21:36:22.000,348,11103294,-795,0,1765748181,15146.16219409,131.52471140999842,50698.7081976 2025-12-14,21:36:23.000,348,11103310,-795,0,1765748182,15146.189139329996,131.50356402000034,50698.76409456001 2025-12-14,21:36:24.000,348,11103330,-795,0,1765748183,15146.209348259996,131.46126924000419,50698.7780688 2025-12-14,21:36:25.000,348,11103301,-795,0,1765748184,15146.249766119996,131.43307271999947,50698.76409456001 2025-12-14,21:36:26.000,348,11103318,-795,0,1765748185,15146.269975049996,131.43307271999947,50698.82697864 2025-12-14,21:36:27.000,348,11103312,-795,0,1765748186,15146.26323874,131.41897446000075,50698.78505592001 2025-12-14,21:36:28.000,348,11103248,-795,0,1765748187,15146.323865530001,131.39782707000268,50698.7780688 2025-12-14,21:36:29.000,348,11103319,-795,0,1765748188,15146.357547079991,131.3766796800046,50698.77108168 2025-12-14,21:36:30.000,348,11103297,-795,0,1765748189,15146.350810769996,131.36963054999796,50698.86890136 2025-12-14,21:36:31.000,348,11103262,-795,0,1765748190,15146.350810769996,131.35553228999925,50698.77108168 2025-12-14,21:36:32.000,348,11103283,-795,0,1765748191,15146.377756009992,131.3273357700018,50698.83396576001 2025-12-14,21:36:33.000,348,11103295,-795,0,1765748192,15146.404701250001,131.3273357700018,50698.87588848 2025-12-14,21:36:34.000,348,11103262,-795,0,1765748193,15146.384492320001,131.33438490000117,50698.87588848 2025-12-14,21:36:35.000,348,11103279,-795,0,1765748194,15146.451855419997,131.2638936000003,50698.88287560001 2025-12-14,21:36:36.000,348,11103235,-795,0,1765748195,15146.451855419997,131.2638936000003,50698.82697864 2025-12-14,21:36:37.000,348,11103330,-795,0,1765748196,15146.431646489997,131.2004514299988,50698.87588848 2025-12-14,21:36:38.000,348,11103296,-795,0,1765748197,15146.431646489997,131.18635317000007,50698.83396576001 2025-12-14,21:36:39.000,348,11103291,-795,0,1765748198,15146.451855419997,131.15815665000264,50698.88287560001 2025-12-14,21:36:40.000,348,11103309,-795,0,1765748199,15146.445119110002,131.12291099999857,50698.84794 2025-12-14,21:36:41.000,348,11103310,-795,0,1765748200,15146.445119110002,131.10881273999985,50698.90383696001 2025-12-14,21:36:42.000,348,11103307,-795,0,1765748201,15146.472064349997,131.0524196999977,50698.90383696001 2025-12-14,21:36:43.000,348,11103272,-795,0,1765748202,15146.451855419997,131.05946883000433,50698.89684984 2025-12-14,21:36:44.000,348,11103282,-795,0,1765748203,15146.465328040002,131.04537056999834,50698.93877256 2025-12-14,21:36:45.000,348,11103227,-795,0,1765748204,15146.458591729992,130.99602666000283,50698.88986272 2025-12-14,21:36:46.000,348,11103270,-795,0,1765748205,15146.431646489997,130.94668275000004,50698.89684984 2025-12-14,21:36:47.000,348,11103293,-795,0,1765748206,15146.485536970002,130.89733884000452,50698.910824080005 2025-12-14,21:36:48.000,348,11103319,-795,0,1765748207,15146.478800659992,130.8550440600011,50698.89684984 2025-12-14,21:36:49.000,348,11103299,-795,0,1765748208,15146.458591729992,130.82684754000366,50698.86890136 2025-12-14,21:36:50.000,348,11103313,-795,0,1765748209,15146.458591729992,130.81274927999766,50698.9178112 2025-12-14,21:36:51.000,348,11103294,-795,0,1765748210,15146.451855419997,130.79160188999958,50698.840952880004 2025-12-14,21:36:52.000,348,11103340,-795,0,1765748211,15146.451855419997,130.79865101999894,50698.84794 2025-12-14,21:36:53.000,348,11103308,-795,0,1765748212,15146.472064349997,130.77750363000087,50698.94575968 2025-12-14,21:36:54.000,348,11103269,-795,0,1765748213,15146.458591729992,130.7704545000015,50698.88986272 2025-12-14,21:36:55.000,348,11103283,-795,0,1765748214,15146.465328040002,130.77750363000087,50698.90383696001 2025-12-14,21:36:56.000,348,11103317,-795,0,1765748215,15146.445119110002,130.7563562400028,50698.910824080005 2025-12-14,21:36:57.000,348,11103272,-795,0,1765748216,15146.478800659992,130.77750363000087,50698.88986272 2025-12-14,21:36:58.000,348,11103337,-795,0,1765748217,15146.478800659992,130.74930711000343,50698.89684984 2025-12-14,21:36:59.000,348,11103321,-795,0,1765748218,15146.458591729992,130.72111058999872,50698.86890136 2025-12-14,21:37:00.000,348,11103303,-795,0,1765748219,15146.472064349997,130.72815971999808,50698.97370816001 2025-12-14,21:37:01.000,348,11103305,-795,0,1765748220,15146.451855419997,130.69996320000064,50699.008643760004 2025-12-14,21:37:02.000,348,11103300,-795,0,1765748221,15146.485536970002,130.69996320000064,50698.959733920005 2025-12-14,21:37:03.000,348,11103281,-795,0,1765748222,15146.472064349997,130.69291407000128,50698.95274680001 2025-12-14,21:37:04.000,348,11103281,-795,0,1765748223,15146.478800659992,130.6717666800032,50698.97370816001 2025-12-14,21:37:05.000,348,11103295,-795,0,1765748224,15146.532691139997,130.6717666800032,50698.93178544001 2025-12-14,21:37:06.000,348,11103289,-795,0,1765748225,15146.512482209997,130.65061928999785,50698.93178544001 2025-12-14,21:37:07.000,348,11103355,-795,0,1765748226,15146.519218519992,130.63652102999913,50699.01563088 2025-12-14,21:37:08.000,348,11103310,-795,0,1765748227,15146.546163760002,130.6717666800032,50698.95274680001 2025-12-14,21:37:09.000,348,11103302,-795,0,1765748228,15146.552900069997,130.6435701599985,50699.01563088 2025-12-14,21:37:10.000,348,11103307,-795,0,1765748229,15146.552900069997,130.6224227700004,50699.04357936 2025-12-14,21:37:11.000,348,11103291,-795,0,1765748230,15146.539427449992,130.58012799000426,50698.93178544001 2025-12-14,21:37:12.000,348,11103301,-795,0,1765748231,15146.579845309992,130.60127538000233,50699.00165664001 2025-12-14,21:37:13.000,348,11103310,-795,0,1765748232,15146.600054239992,130.6224227700004,50698.99466952 2025-12-14,21:37:14.000,348,11103292,-795,0,1765748233,15146.532691139997,130.62947189999977,50699.03659224 2025-12-14,21:37:15.000,348,11103335,-795,0,1765748234,15146.606790550002,130.6083245100017,50699.05056648001 2025-12-14,21:37:16.000,348,11103336,-795,0,1765748235,15146.647208410002,130.6083245100017,50699.02261800001 2025-12-14,21:37:17.000,348,11103332,-795,0,1765748236,15146.633735789997,130.6224227700004,50699.07152784001 2025-12-14,21:37:18.000,348,11103323,-795,0,1765748237,15146.613526859997,130.60127538000233,50699.029605120006 2025-12-14,21:37:19.000,348,11103331,-795,0,1765748238,15146.674153649998,130.58717712000362,50699.029605120006 2025-12-14,21:37:20.000,348,11103285,-795,0,1765748239,15146.640472099993,130.6083245100017,50699.06454072 2025-12-14,21:37:21.000,348,11103280,-795,0,1765748240,15146.653944719998,130.61537364000105,50699.0575536 2025-12-14,21:37:22.000,348,11103292,-795,0,1765748241,15146.674153649998,130.55193146999954,50699.07152784001 2025-12-14,21:37:23.000,348,11103305,-795,0,1765748242,15146.687626270003,130.56602972999826,50699.0575536 2025-12-14,21:37:24.000,348,11103349,-795,0,1765748243,15146.687626270003,130.59422625000298,50699.08550208 2025-12-14,21:37:25.000,348,11103259,-795,0,1765748244,15146.674153649998,130.6083245100017,50699.06454072 2025-12-14,21:37:26.000,348,11103323,-795,0,1765748245,15146.633735789997,130.58717712000362,50699.078514960005 2025-12-14,21:37:27.000,348,11103299,-795,0,1765748246,15146.660681029993,130.58012799000426,50699.10646344 2025-12-14,21:37:28.000,348,11103298,-795,0,1765748247,15146.653944719998,130.5589805999989,50699.08550208 2025-12-14,21:37:29.000,348,11103346,-795,0,1765748248,15146.687626270003,130.59422625000298,50699.12043768001 2025-12-14,21:37:30.000,348,11103296,-795,0,1765748249,15146.667417340002,130.58717712000362,50699.127424800005 2025-12-14,21:37:31.000,348,11103316,-795,0,1765748250,15146.660681029993,130.5730788600049,50699.0575536 2025-12-14,21:37:32.000,348,11103320,-795,0,1765748251,15146.647208410002,130.58012799000426,50699.08550208 2025-12-14,21:37:33.000,348,11103323,-795,0,1765748252,15146.667417340002,130.58717712000362,50699.01563088 2025-12-14,21:37:34.000,348,11103298,-795,0,1765748253,15146.660681029993,130.62947189999977,50698.99466952 2025-12-14,21:37:35.000,348,11103299,-795,0,1765748254,15146.667417340002,130.60127538000233,50699.0924892 2025-12-14,21:37:36.000,348,11103307,-795,0,1765748255,15146.734780439998,130.6224227700004,50699.08550208 2025-12-14,21:37:37.000,348,11103316,-795,0,1765748256,15146.714571509998,130.62947189999977,50699.05056648001 2025-12-14,21:37:38.000,348,11103304,-795,0,1765748257,15146.734780439998,130.61537364000105,50699.0575536 2025-12-14,21:37:39.000,348,11103305,-795,0,1765748258,15146.701098889993,130.61537364000105,50699.04357936 2025-12-14,21:37:40.000,348,11103303,-795,0,1765748259,15146.741516749993,130.59422625000298,50698.980695280006 2025-12-14,21:37:41.000,348,11103325,-795,0,1765748260,15146.728044129988,130.6083245100017,50698.93877256 2025-12-14,21:37:42.000,348,11103282,-795,0,1765748261,15146.741516749993,130.62947189999977,50699.008643760004 2025-12-14,21:37:43.000,348,11103354,-795,0,1765748262,15146.748253059988,130.63652102999913,50699.03659224 2025-12-14,21:37:44.000,348,11103318,-795,0,1765748263,15146.728044129988,130.6224227700004,50699.0575536 2025-12-14,21:37:45.000,348,11103326,-795,0,1765748264,15146.754989369998,130.58717712000362,50699.008643760004 2025-12-14,21:37:46.000,348,11103333,-795,0,1765748265,15146.761725679993,130.58717712000362,50699.01563088 2025-12-14,21:37:47.000,348,11103289,-795,0,1765748266,15146.768461989988,130.56602972999826,50699.05056648001 2025-12-14,21:37:48.000,348,11103252,-795,0,1765748267,15146.788670919988,130.56602972999826,50699.029605120006 2025-12-14,21:37:49.000,348,11103291,-795,0,1765748268,15146.808879849988,130.5730788600049,50699.148386160006 2025-12-14,21:37:50.000,348,11103292,-795,0,1765748269,15146.808879849988,130.58717712000362,50699.078514960005 2025-12-14,21:37:51.000,348,11103316,-795,0,1765748270,15146.802143539993,130.58012799000426,50699.08550208 2025-12-14,21:37:52.000,348,11103293,-795,0,1765748271,15146.835825089998,130.65061928999785,50699.0924892 2025-12-14,21:37:53.000,348,11103333,-795,0,1765748272,15146.869506639989,130.6435701599985,50699.14139904001 2025-12-14,21:37:54.000,348,11103244,-795,0,1765748273,15146.869506639989,130.63652102999913,50699.09947632001 2025-12-14,21:37:55.000,348,11103297,-795,0,1765748274,15146.856034019998,130.6083245100017,50699.148386160006 2025-12-14,21:37:56.000,348,11103262,-795,0,1765748275,15146.903188189994,130.61537364000105,50699.15537328 2025-12-14,21:37:57.000,348,11103265,-795,0,1765748276,15146.842561399993,130.61537364000105,50699.03659224 2025-12-14,21:37:58.000,348,11103279,-795,0,1765748277,15146.862770329994,130.6083245100017,50699.12043768001 2025-12-14,21:37:59.000,348,11103306,-795,0,1765748278,15146.889715569989,130.58717712000362,50699.0575536 2025-12-14,21:38:00.000,348,11103277,-795,0,1765748279,15146.869506639989,130.58012799000426,50699.08550208 2025-12-14,21:38:01.000,348,11103327,-795,0,1765748280,15146.909924499989,130.5730788600049,50699.078514960005 2025-12-14,21:38:02.000,348,11103303,-795,0,1765748281,15146.923397119994,130.56602972999826,50699.11345056 2025-12-14,21:38:03.000,348,11103330,-795,0,1765748282,15146.936869739999,130.55193146999954,50699.078514960005 2025-12-14,21:38:04.000,348,11103255,-795,0,1765748283,15146.936869739999,130.5237349500021,50699.07152784001 2025-12-14,21:38:05.000,348,11103272,-795,0,1765748284,15146.930133429989,130.48848929999804,50699.04357936 2025-12-14,21:38:06.000,348,11103305,-795,0,1765748285,15146.970551289989,130.45324365000124,50699.10646344 2025-12-14,21:38:07.000,348,11103288,-795,0,1765748286,15146.963814979994,130.4602927800006,50699.06454072 2025-12-14,21:38:08.000,348,11103301,-795,0,1765748287,15146.997496529999,130.44619452000188,50699.029605120006 2025-12-14,21:38:09.000,348,11103263,-795,0,1765748288,15147.004232839994,130.45324365000124,50699.05056648001 2025-12-14,21:38:10.000,348,11103313,-795,0,1765748289,15147.024441769994,130.41799800000445,50699.09947632001 2025-12-14,21:38:11.000,348,11103317,-795,0,1765748290,15147.07159593999,130.3616049600023,50699.09947632001 2025-12-14,21:38:12.000,348,11103303,-795,0,1765748291,15147.09180486999,130.35455583000294,50699.13441192 2025-12-14,21:38:13.000,348,11103281,-795,0,1765748292,15147.11201379999,130.3616049600023,50699.10646344 2025-12-14,21:38:14.000,348,11103317,-795,0,1765748293,15147.11201379999,130.35455583000294,50699.16934752001 2025-12-14,21:38:15.000,348,11103299,-795,0,1765748294,15147.11201379999,130.32635930999822,50699.09947632001 2025-12-14,21:38:16.000,348,11103292,-795,0,1765748295,15147.13895904,130.30521192000015,50699.176334640004 2025-12-14,21:38:17.000,348,11103298,-795,0,1765748296,15147.13895904,130.29111366000143,50699.13441192 2025-12-14,21:38:18.000,348,11103311,-795,0,1765748297,15147.11875011,130.22767148999992,50699.11345056 2025-12-14,21:38:19.000,348,11103280,-795,0,1765748298,15147.11875011,130.2135732300012,50699.148386160006 2025-12-14,21:38:20.000,348,11103266,-795,0,1765748299,15147.145695349995,130.22062236000056,50699.28114144 2025-12-14,21:38:21.000,348,11103287,-795,0,1765748300,15147.1793769,130.19242584000312,50699.21825736001 2025-12-14,21:38:22.000,348,11103283,-795,0,1765748301,15147.15916797,130.19242584000312,50699.28114144 2025-12-14,21:38:23.000,348,11103320,-795,0,1765748302,15147.165904279995,130.14308193000033,50699.23921872001 2025-12-14,21:38:24.000,348,11103309,-795,0,1765748303,15147.206322139995,130.0866888899982,50699.344025520004 2025-12-14,21:38:25.000,348,11103279,-795,0,1765748304,15147.15243165999,130.07259062999947,50699.295115680005 2025-12-14,21:38:26.000,348,11103285,-795,0,1765748305,15147.15243165999,130.03734498000267,50699.26716720001 2025-12-14,21:38:27.000,348,11103253,-795,0,1765748306,15147.165904279995,130.0161975900046,50699.28114144 2025-12-14,21:38:28.000,348,11103272,-795,0,1765748307,15147.19958583,129.95980455000245,50699.30908992001 2025-12-14,21:38:29.000,348,11103294,-795,0,1765748308,15147.21979476,129.98095194000052,50699.28812856001 2025-12-14,21:38:30.000,348,11103337,-795,0,1765748309,15147.23326737999,129.94570629000373,50699.28114144 2025-12-14,21:38:31.000,348,11103302,-795,0,1765748310,15147.21979476,129.88226412000222,50699.21825736001 2025-12-14,21:38:32.000,348,11103278,-795,0,1765748311,15147.21305844999,129.8399693399988,50699.32306416 2025-12-14,21:38:33.000,348,11103268,-795,0,1765748312,15147.23326737999,129.83292020999943,50699.30908992001 2025-12-14,21:38:34.000,348,11103305,-795,0,1765748313,15147.246739999995,129.79062543000327,50699.33703840001 2025-12-14,21:38:35.000,348,11103334,-795,0,1765748314,15147.246739999995,129.72718326000177,50699.27415432 2025-12-14,21:38:36.000,348,11103303,-795,0,1765748315,15147.24000369,129.73423239000113,50699.32306416 2025-12-14,21:38:37.000,348,11103304,-795,0,1765748316,15147.28042155,129.63554457000282,50699.30908992001 2025-12-14,21:38:38.000,348,11103294,-795,0,1765748317,15147.29389416999,129.61439718000474,50699.246205840005 2025-12-14,21:38:39.000,348,11103335,-795,0,1765748318,15147.32083941,129.5932497899994,50699.27415432 2025-12-14,21:38:40.000,348,11103338,-795,0,1765748319,15147.327575719995,129.5721024000013,50699.26716720001 2025-12-14,21:38:41.000,348,11103364,-795,0,1765748320,15147.33431202999,129.53685675000452,50699.25319296 2025-12-14,21:38:42.000,348,11103309,-795,0,1765748321,15147.388202509996,129.48751284000173,50699.371974 2025-12-14,21:38:43.000,348,11103296,-795,0,1765748322,15147.37472988999,129.4945619700011,50699.33005128 2025-12-14,21:38:44.000,348,11103320,-795,0,1765748323,15147.408411439996,129.4452180599983,50699.38594824001 2025-12-14,21:38:45.000,348,11103322,-795,0,1765748324,15147.388202509996,129.4099724100015,50699.35101264 2025-12-14,21:38:46.000,348,11103293,-795,0,1765748325,15147.39493881999,129.40292328000214,50699.39293536 2025-12-14,21:38:47.000,348,11103315,-795,0,1765748326,15147.41514774999,129.39587415000278,50699.371974 2025-12-14,21:38:48.000,348,11103329,-795,0,1765748327,15147.42188406,129.33243198000127,50699.35799976001 2025-12-14,21:38:49.000,348,11103328,-795,0,1765748328,15147.40167513,129.29718633000448,50699.364986880006 2025-12-14,21:38:50.000,348,11103287,-795,0,1765748329,15147.455565609991,129.25489155000105,50699.44883232 2025-12-14,21:38:51.000,348,11103346,-795,0,1765748330,15147.44209299,129.2125967700049,50699.39293536 2025-12-14,21:38:52.000,348,11103335,-795,0,1765748331,15147.46230192,129.21964590000425,50699.43485808001 2025-12-14,21:38:53.000,348,11103279,-795,0,1765748332,15147.44209299,129.1984985099989,50699.42088384 2025-12-14,21:38:54.000,348,11103300,-795,0,1765748333,15147.455565609991,129.15620373000274,50699.35101264 2025-12-14,21:38:55.000,348,11103324,-795,0,1765748334,15147.475774539991,129.13505634000467,50699.42088384 2025-12-14,21:38:56.000,348,11103337,-795,0,1765748335,15147.495983469991,129.12095807999867,50699.42088384 2025-12-14,21:38:57.000,348,11103301,-795,0,1765748336,15147.502719780001,129.12095807999867,50699.413896720005 2025-12-14,21:38:58.000,348,11103390,-795,0,1765748337,15147.509456089996,129.07866330000252,50699.35799976001 2025-12-14,21:38:59.000,348,11103291,-795,0,1765748338,15147.536401329991,129.07866330000252,50699.39293536 2025-12-14,21:39:00.000,348,11103311,-795,0,1765748339,15147.543137640001,129.07161417000316,50699.344025520004 2025-12-14,21:39:01.000,348,11103337,-795,0,1765748340,15147.536401329991,129.02227026000037,50699.371974 2025-12-14,21:39:02.000,348,11103295,-795,0,1765748341,15147.570082879996,129.00817200000165,50699.371974 2025-12-14,21:39:03.000,348,11103276,-795,0,1765748342,15147.597028119992,128.98702461000357,50699.32306416 2025-12-14,21:39:04.000,348,11103351,-795,0,1765748343,15147.610500739996,128.9799754800042,50699.37896112 2025-12-14,21:39:05.000,348,11103329,-795,0,1765748344,15147.644182290001,128.94472983000014,50699.38594824001 2025-12-14,21:39:06.000,348,11103335,-795,0,1765748345,15147.644182290001,128.94472983000014,50699.35799976001 2025-12-14,21:39:07.000,348,11103339,-795,0,1765748346,15147.684600150002,128.94472983000014,50699.37896112 2025-12-14,21:39:08.000,348,11103334,-795,0,1765748347,15147.677863839992,128.89538592000463,50699.413896720005 2025-12-14,21:39:09.000,348,11103291,-795,0,1765748348,15147.671127529997,128.87423852999927,50699.371974 2025-12-14,21:39:10.000,348,11103304,-795,0,1765748349,15147.650918599997,128.8530911400012,50699.462806560005 2025-12-14,21:39:11.000,348,11103275,-795,0,1765748350,15147.637445979992,128.82489462000376,50699.46979368 2025-12-14,21:39:12.000,348,11103330,-795,0,1765748351,15147.623973360001,128.79669809999905,50699.511716400004 2025-12-14,21:39:13.000,348,11103335,-795,0,1765748352,15147.650918599997,128.7896489699997,50699.483767920006 2025-12-14,21:39:14.000,348,11103302,-795,0,1765748353,15147.691336459997,128.76145245000225,50699.55363912001 2025-12-14,21:39:15.000,348,11103295,-795,0,1765748354,15147.664391220002,128.73325593000482,50699.49774216 2025-12-14,21:39:16.000,348,11103291,-795,0,1765748355,15147.691336459997,128.69096115000139,50699.546652 2025-12-14,21:39:17.000,348,11103295,-795,0,1765748356,15147.725018010002,128.66276463000395,50699.52569064001 2025-12-14,21:39:18.000,348,11103316,-795,0,1765748357,15147.704809080002,128.62046985000052,50699.51870352 2025-12-14,21:39:19.000,348,11103327,-795,0,1765748358,15147.671127529997,128.62046985000052,50699.55363912001 2025-12-14,21:39:20.000,348,11103324,-795,0,1765748359,15147.664391220002,128.62751897999988,50699.511716400004 2025-12-14,21:39:21.000,348,11103297,-795,0,1765748360,15147.671127529997,128.58522420000372,50699.49774216 2025-12-14,21:39:22.000,348,11103329,-795,0,1765748361,15147.677863839992,128.6063715900018,50699.51870352 2025-12-14,21:39:23.000,348,11103296,-795,0,1765748362,15147.650918599997,128.56407680999837,50699.56062624 2025-12-14,21:39:24.000,348,11103260,-795,0,1765748363,15147.684600150002,128.59227333000308,50699.55363912001 2025-12-14,21:39:25.000,348,11103331,-795,0,1765748364,15147.698072769992,128.57817507000436,50699.58857472 2025-12-14,21:39:26.000,348,11103327,-795,0,1765748365,15147.725018010002,128.57817507000436,50699.57460048001 2025-12-14,21:39:27.000,348,11103268,-795,0,1765748366,15147.738490629992,128.57817507000436,50699.57460048001 2025-12-14,21:39:28.000,348,11103263,-795,0,1765748367,15147.704809080002,128.557027679999,50699.59556184 2025-12-14,21:39:29.000,348,11103268,-795,0,1765748368,15147.677863839992,128.57817507000436,50699.59556184 2025-12-14,21:39:30.000,348,11103296,-795,0,1765748369,15147.671127529997,128.52883116000157,50699.57460048001 2025-12-14,21:39:31.000,348,11103297,-795,0,1765748370,15147.677863839992,128.5076837700035,50699.50472928001 2025-12-14,21:39:32.000,348,11103281,-795,0,1765748371,15147.657654909992,128.444241600002,50699.57460048001 2025-12-14,21:39:33.000,348,11103292,-795,0,1765748372,15147.603764430001,128.51473290000285,50699.6165232 2025-12-14,21:39:34.000,348,11103282,-795,0,1765748373,15147.576819189992,128.49358551000478,50699.56761336 2025-12-14,21:39:35.000,348,11103252,-795,0,1765748374,15147.556610259991,128.45129073000135,50699.532677760006 2025-12-14,21:39:36.000,348,11103256,-795,0,1765748375,15147.583555500001,128.40899594999792,50699.53966488 2025-12-14,21:39:37.000,348,11103303,-795,0,1765748376,15147.556610259991,128.36670117000176,50699.55363912001 2025-12-14,21:39:38.000,348,11103313,-795,0,1765748377,15147.549873949996,128.38784855999984,50699.57460048001 2025-12-14,21:39:39.000,348,11103271,-795,0,1765748378,15147.556610259991,128.36670117000176,50699.630497440005 2025-12-14,21:39:40.000,348,11103291,-795,0,1765748379,15147.603764430001,128.3314555199977,50699.66543304 2025-12-14,21:39:41.000,348,11103313,-795,0,1765748380,15147.570082879996,128.3596520400024,50699.64447168001 2025-12-14,21:39:42.000,348,11103329,-795,0,1765748381,15147.630709669997,128.3314555199977,50699.6863944 2025-12-14,21:39:43.000,348,11103277,-795,0,1765748382,15147.630709669997,128.2962098700009,50699.66543304 2025-12-14,21:39:44.000,348,11103259,-795,0,1765748383,15147.644182290001,128.25391509000474,50699.69338152001 2025-12-14,21:39:45.000,348,11103258,-795,0,1765748384,15147.644182290001,128.28211161000218,50699.630497440005 2025-12-14,21:39:46.000,348,11103279,-795,0,1765748385,15147.684600150002,128.26801335000346,50699.65844592 2025-12-14,21:39:47.000,348,11103282,-795,0,1765748386,15147.691336459997,128.2609642200041,50699.700368640006 2025-12-14,21:39:48.000,348,11103267,-795,0,1765748387,15147.718281699992,128.25391509000474,50699.65145880001 2025-12-14,21:39:49.000,348,11103288,-795,0,1765748388,15147.725018010002,128.2116203100013,50699.679407280004 2025-12-14,21:39:50.000,348,11103303,-795,0,1765748389,15147.731754319997,128.20457118000195,50699.69338152001 2025-12-14,21:39:51.000,348,11103290,-795,0,1765748390,15147.725018010002,128.1763746600045,50699.56761336 2025-12-14,21:39:52.000,348,11103272,-795,0,1765748391,15147.772172179997,128.16227639999852,50699.62351032001 2025-12-14,21:39:53.000,348,11103278,-795,0,1765748392,15147.765435870002,128.1481781399998,50699.56062624 2025-12-14,21:39:54.000,348,11103291,-795,0,1765748393,15147.785644800002,128.11998162000236,50699.60254896001 2025-12-14,21:39:55.000,348,11103294,-795,0,1765748394,15147.778908489992,128.0988342300043,50699.55363912001 2025-12-14,21:39:56.000,348,11103272,-795,0,1765748395,15147.725018010002,128.07063770999957,50699.51870352 2025-12-14,21:39:57.000,348,11103311,-795,0,1765748396,15147.772172179997,128.03539206000278,50699.546652 2025-12-14,21:39:58.000,348,11103321,-795,0,1765748397,15147.805853730002,127.99309727999935,50699.57460048001 2025-12-14,21:39:59.000,348,11103367,-795,0,1765748398,15147.805853730002,128.0001464099987,50699.53966488 2025-12-14,21:40:00.000,348,11103276,-795,0,1765748399,15147.826062660002,128.02129380000406,50699.532677760006 2025-12-14,21:40:01.000,348,11103317,-795,0,1765748400,15147.772172179997,127.97899902000063,50699.581587600005 2025-12-14,21:40:02.000,348,11103277,-795,0,1765748401,15147.772172179997,127.95080250000319,50699.55363912001 2025-12-14,21:40:03.000,348,11103267,-795,0,1765748402,15147.772172179997,127.95080250000319,50699.59556184 2025-12-14,21:40:04.000,348,11103287,-795,0,1765748403,15147.799117419992,127.96490076000191,50699.546652 2025-12-14,21:40:05.000,348,11103309,-795,0,1765748404,15147.792381109997,127.96490076000191,50699.62351032001 2025-12-14,21:40:06.000,348,11103338,-795,0,1765748405,15147.772172179997,127.95785163000255,50699.62351032001 2025-12-14,21:40:07.000,348,11103325,-795,0,1765748406,15147.751963249997,127.97194989000127,50699.57460048001 2025-12-14,21:40:08.000,348,11103286,-795,0,1765748407,15147.738490629992,127.96490076000191,50699.630497440005 2025-12-14,21:40:09.000,348,11103283,-795,0,1765748408,15147.725018010002,127.92965510999784,50699.66543304 2025-12-14,21:40:10.000,348,11103262,-795,0,1765748409,15147.691336459997,127.95785163000255,50699.581587600005 2025-12-14,21:40:11.000,348,11103297,-795,0,1765748410,15147.698072769992,127.97899902000063,50699.55363912001 2025-12-14,21:40:12.000,348,11103330,-795,0,1765748411,15147.725018010002,127.96490076000191,50699.532677760006 2025-12-14,21:40:13.000,348,11103346,-795,0,1765748412,15147.704809080002,127.96490076000191,50699.52569064001 2025-12-14,21:40:14.000,348,11103283,-795,0,1765748413,15147.704809080002,127.98604814999999,50699.62351032001 2025-12-14,21:40:15.000,348,11103248,-795,0,1765748414,15147.691336459997,127.99309727999935,50699.53966488 2025-12-14,21:40:16.000,348,11103294,-795,0,1765748415,15147.711545389997,127.97899902000063,50699.65145880001 2025-12-14,21:40:17.000,348,11103294,-795,0,1765748416,15147.725018010002,128.0001464099987,50699.630497440005 2025-12-14,21:40:18.000,348,11103308,-795,0,1765748417,15147.738490629992,127.97194989000127,50699.6165232 2025-12-14,21:40:19.000,348,11103306,-795,0,1765748418,15147.731754319997,127.97899902000063,50699.65844592 2025-12-14,21:40:20.000,348,11103290,-795,0,1765748419,15147.725018010002,127.98604814999999,50699.64447168001 2025-12-14,21:40:21.000,348,11103316,-795,0,1765748420,15147.711545389997,127.97899902000063,50699.62351032001 2025-12-14,21:40:22.000,348,11103308,-795,0,1765748421,15147.745226940002,127.96490076000191,50699.581587600005 2025-12-14,21:40:23.000,348,11103300,-795,0,1765748422,15147.758699559992,127.95080250000319,50699.59556184 2025-12-14,21:40:24.000,348,11103293,-795,0,1765748423,15147.751963249997,127.93670424000447,50699.57460048001 2025-12-14,21:40:25.000,348,11103251,-795,0,1765748424,15147.772172179997,127.92260597999848,50699.62351032001 2025-12-14,21:40:26.000,348,11103283,-795,0,1765748425,15147.745226940002,127.9014585900004,50699.581587600005 2025-12-14,21:40:27.000,348,11103274,-795,0,1765748426,15147.738490629992,127.88736033000168,50699.60953608 2025-12-14,21:40:28.000,348,11103286,-795,0,1765748427,15147.765435870002,127.89440946000104,50699.63748456 2025-12-14,21:40:29.000,348,11103295,-795,0,1765748428,15147.785644800002,127.88736033000168,50699.56761336 2025-12-14,21:40:30.000,348,11103299,-795,0,1765748429,15147.785644800002,127.89440946000104,50699.63748456 2025-12-14,21:40:31.000,348,11103306,-795,0,1765748430,15147.785644800002,127.88736033000168,50699.630497440005 2025-12-14,21:40:32.000,348,11103305,-795,0,1765748431,15147.785644800002,127.89440946000104,50699.6165232 2025-12-14,21:40:33.000,348,11103287,-795,0,1765748432,15147.812590039997,127.88031120000232,50699.72831712 2025-12-14,21:40:34.000,348,11103279,-795,0,1765748433,15147.846271590002,127.88031120000232,50699.6863944 2025-12-14,21:40:35.000,348,11103272,-795,0,1765748434,15147.832798969997,127.85211468000489,50699.60254896001 2025-12-14,21:40:36.000,348,11103300,-795,0,1765748435,15147.826062660002,127.82391816000018,50699.7562656 2025-12-14,21:40:37.000,348,11103322,-795,0,1765748436,15147.839535279993,127.80981990000146,50699.679407280004 2025-12-14,21:40:38.000,348,11103302,-795,0,1765748437,15147.859744209993,127.8027707700021,50699.72133000001 2025-12-14,21:40:39.000,348,11103355,-795,0,1765748438,15147.886689450002,127.78867251000338,50699.6863944 2025-12-14,21:40:40.000,348,11103337,-795,0,1765748439,15147.853007899997,127.78867251000338,50699.65844592 2025-12-14,21:40:41.000,348,11103278,-795,0,1765748440,15147.839535279993,127.8380164199989,50699.66543304 2025-12-14,21:40:42.000,348,11103288,-795,0,1765748441,15147.853007899997,127.82391816000018,50699.67242016001 2025-12-14,21:40:43.000,348,11103320,-795,0,1765748442,15147.832798969997,127.8027707700021,50699.71434288 2025-12-14,21:40:44.000,348,11103279,-795,0,1765748443,15147.853007899997,127.76752511999803,50699.72831712 2025-12-14,21:40:45.000,348,11103261,-795,0,1765748444,15147.873216829998,127.78867251000338,50699.71434288 2025-12-14,21:40:46.000,348,11103257,-795,0,1765748445,15147.846271590002,127.78162338000402,50699.81914968001 2025-12-14,21:40:47.000,348,11103318,-795,0,1765748446,15147.839535279993,127.79572164000274,50699.70735576 2025-12-14,21:40:48.000,348,11103324,-795,0,1765748447,15147.853007899997,127.81686903000082,50699.70735576 2025-12-14,21:40:49.000,348,11103295,-795,0,1765748448,15147.832798969997,127.8027707700021,50699.7562656 2025-12-14,21:40:50.000,348,11103284,-795,0,1765748449,15147.819326349992,127.82391816000018,50699.71434288 2025-12-14,21:40:51.000,348,11103365,-795,0,1765748450,15147.792381109997,127.83096728999953,50699.74229136001 2025-12-14,21:40:52.000,348,11103327,-795,0,1765748451,15147.785644800002,127.8027707700021,50699.749278480005 2025-12-14,21:40:53.000,348,11103268,-795,0,1765748452,15147.765435870002,127.79572164000274,50699.74229136001 2025-12-14,21:40:54.000,348,11103331,-795,0,1765748453,15147.758699559992,127.8027707700021,50699.77023984001 2025-12-14,21:40:55.000,348,11103306,-795,0,1765748454,15147.738490629992,127.85916381000425,50699.77023984001 2025-12-14,21:40:56.000,348,11103332,-795,0,1765748455,15147.704809080002,127.88031120000232,50699.749278480005 2025-12-14,21:40:57.000,348,11103297,-795,0,1765748456,15147.684600150002,127.8380164199989,50699.76325272 2025-12-14,21:40:58.000,348,11103309,-795,0,1765748457,15147.664391220002,127.88031120000232,50699.72133000001 2025-12-14,21:40:59.000,348,11103278,-795,0,1765748458,15147.623973360001,127.8662129400036,50699.6863944 2025-12-14,21:41:00.000,348,11103330,-795,0,1765748459,15147.597028119992,127.88031120000232,50699.749278480005 2025-12-14,21:41:01.000,348,11103290,-795,0,1765748460,15147.529665019996,127.92965510999784,50699.700368640006 2025-12-14,21:41:02.000,348,11103296,-795,0,1765748461,15147.516192399991,127.89440946000104,50699.72831712 2025-12-14,21:41:03.000,348,11103301,-795,0,1765748462,15147.469038229996,127.95785163000255,50699.65844592 2025-12-14,21:41:04.000,348,11103316,-795,0,1765748463,15147.469038229996,127.96490076000191,50699.700368640006 2025-12-14,21:41:05.000,348,11103319,-795,0,1765748464,15147.475774539991,128.03539206000278,50699.63748456 2025-12-14,21:41:06.000,348,11103306,-795,0,1765748465,15147.46230192,128.07768683999893,50699.67242016001 2025-12-14,21:41:07.000,348,11103296,-795,0,1765748466,15147.469038229996,128.12703075000172,50699.630497440005 2025-12-14,21:41:08.000,348,11103321,-795,0,1765748467,15147.46230192,128.11998162000236,50699.62351032001 2025-12-14,21:41:09.000,348,11103299,-795,0,1765748468,15147.448829299996,128.11998162000236,50699.65844592 2025-12-14,21:41:10.000,348,11103331,-795,0,1765748469,15147.42188406,128.1763746600045,50699.65844592 2025-12-14,21:41:11.000,348,11103302,-795,0,1765748470,15147.41514774999,128.20457118000195,50699.60953608 2025-12-14,21:41:12.000,348,11103343,-795,0,1765748471,15147.44209299,128.2609642200041,50699.66543304 2025-12-14,21:41:13.000,348,11103242,-795,0,1765748472,15147.42188406,128.2468659599981,50699.679407280004 2025-12-14,21:41:14.000,348,11103270,-795,0,1765748473,15147.42188406,128.30325900000025,50699.72133000001 2025-12-14,21:41:15.000,348,11103235,-795,0,1765748474,15147.42188406,128.3103081299996,50699.65844592 2025-12-14,21:41:16.000,348,11103314,-795,0,1765748475,15147.41514774999,128.3314555199977,50699.67242016001 2025-12-14,21:41:17.000,348,11103327,-795,0,1765748476,15147.40167513,128.35260291000304,50699.72133000001 2025-12-14,21:41:18.000,348,11103270,-795,0,1765748477,15147.367993579996,128.3596520400024,50699.72831712 2025-12-14,21:41:19.000,348,11103286,-795,0,1765748478,15147.37472988999,128.37375030000112,50699.73530424 2025-12-14,21:41:20.000,348,11103268,-795,0,1765748479,15147.31410309999,128.40194681999856,50699.69338152001 2025-12-14,21:41:21.000,348,11103320,-795,0,1765748480,15147.30063048,128.41604508000455,50699.67242016001 2025-12-14,21:41:22.000,348,11103322,-795,0,1765748481,15147.287157859995,128.45129073000135,50699.71434288 2025-12-14,21:41:23.000,348,11103314,-795,0,1765748482,15147.30063048,128.47243811999942,50699.7562656 2025-12-14,21:41:24.000,348,11103300,-795,0,1765748483,15147.307366789995,128.50063464000414,50699.78421408 2025-12-14,21:41:25.000,348,11103284,-795,0,1765748484,15147.30063048,128.52883116000157,50699.74229136001 2025-12-14,21:41:26.000,348,11103271,-795,0,1765748485,15147.28042155,128.51473290000285,50699.81216256001 2025-12-14,21:41:27.000,348,11103289,-795,0,1765748486,15147.29389416999,128.5429294200003,50699.73530424 2025-12-14,21:41:28.000,348,11103282,-795,0,1765748487,15147.27368523999,128.56407680999837,50699.749278480005 2025-12-14,21:41:29.000,348,11103326,-795,0,1765748488,15147.266948929995,128.57112593999773,50699.71434288 2025-12-14,21:41:30.000,348,11103226,-795,0,1765748489,15147.24000369,128.57112593999773,50699.72133000001 2025-12-14,21:41:31.000,348,11103297,-795,0,1765748490,15147.24000369,128.59932246000244,50699.70735576 2025-12-14,21:41:32.000,348,11103293,-795,0,1765748491,15147.266948929995,128.59227333000308,50699.72133000001 2025-12-14,21:41:33.000,348,11103306,-795,0,1765748492,15147.29389416999,128.59227333000308,50699.700368640006 2025-12-14,21:41:34.000,348,11103274,-795,0,1765748493,15147.31410309999,128.62046985000052,50699.72133000001 2025-12-14,21:41:35.000,348,11103307,-795,0,1765748494,15147.28042155,128.59932246000244,50699.65145880001 2025-12-14,21:41:36.000,348,11103305,-795,0,1765748495,15147.29389416999,128.62751897999988,50699.63748456 2025-12-14,21:41:37.000,348,11103356,-795,0,1765748496,15147.32083941,128.57112593999773,50699.6863944 2025-12-14,21:41:38.000,348,11103279,-795,0,1765748497,15147.266948929995,128.6063715900018,50699.65844592 2025-12-14,21:41:39.000,348,11103322,-795,0,1765748498,15147.266948929995,128.57112593999773,50699.63748456 2025-12-14,21:41:40.000,348,11103295,-795,0,1765748499,15147.266948929995,128.59227333000308,50699.66543304 2025-12-14,21:41:41.000,348,11103320,-795,0,1765748500,15147.246739999995,128.57112593999773,50699.59556184 2025-12-14,21:41:42.000,348,11103311,-795,0,1765748501,15147.226531069995,128.6063715900018,50699.64447168001 2025-12-14,21:41:43.000,348,11103330,-795,0,1765748502,15147.23326737999,128.62046985000052,50699.65844592 2025-12-14,21:41:44.000,348,11103281,-795,0,1765748503,15147.27368523999,128.62046985000052,50699.70735576 2025-12-14,21:41:45.000,348,11103320,-795,0,1765748504,15147.25347630999,128.59227333000308,50699.72133000001 2025-12-14,21:41:46.000,348,11103286,-795,0,1765748505,15147.246739999995,128.58522420000372,50699.72133000001 2025-12-14,21:41:47.000,348,11103283,-795,0,1765748506,15147.226531069995,128.58522420000372,50699.749278480005 2025-12-14,21:41:48.000,348,11103297,-795,0,1765748507,15147.206322139995,128.58522420000372,50699.72831712 2025-12-14,21:41:49.000,348,11103320,-795,0,1765748508,15147.19958583,128.5429294200003,50699.73530424 2025-12-14,21:41:50.000,348,11103289,-795,0,1765748509,15147.15916797,128.53588029000093,50699.72133000001 2025-12-14,21:41:51.000,348,11103266,-795,0,1765748510,15147.1793769,128.5429294200003,50699.67242016001 2025-12-14,21:41:52.000,348,11103283,-795,0,1765748511,15147.15916797,128.56407680999837,50699.77023984001 2025-12-14,21:41:53.000,348,11103326,-795,0,1765748512,15147.165904279995,128.53588029000093,50699.84011104001 2025-12-14,21:41:54.000,348,11103291,-795,0,1765748513,15147.17264058999,128.51473290000285,50699.74229136001 2025-12-14,21:41:55.000,348,11103283,-795,0,1765748514,15147.13895904,128.54997854999965,50699.78421408 2025-12-14,21:41:56.000,348,11103281,-795,0,1765748515,15147.145695349995,128.557027679999,50699.81216256001 2025-12-14,21:41:57.000,348,11103313,-795,0,1765748516,15147.13895904,128.56407680999837,50699.798188320005 2025-12-14,21:41:58.000,348,11103319,-795,0,1765748517,15147.13895904,128.59932246000244,50699.8261368 2025-12-14,21:41:59.000,348,11103299,-795,0,1765748518,15147.085068559994,128.62751897999988,50699.83312392 2025-12-14,21:42:00.000,348,11103330,-795,0,1765748519,15147.085068559994,128.68391202000203,50699.74229136001 2025-12-14,21:42:01.000,348,11103309,-795,0,1765748520,15147.09180486999,128.6557155000046,50699.65844592 2025-12-14,21:42:02.000,348,11103293,-795,0,1765748521,15147.11875011,128.67686289000267,50699.72133000001 2025-12-14,21:42:03.000,348,11103296,-795,0,1765748522,15147.085068559994,128.71210853999946,50699.77023984001 2025-12-14,21:42:04.000,348,11103315,-795,0,1765748523,15147.07833225,128.78259984000033,50699.79120120001 2025-12-14,21:42:05.000,348,11103297,-795,0,1765748524,15147.11875011,128.7896489699997,50699.77722696 2025-12-14,21:42:06.000,348,11103307,-795,0,1765748525,15147.125486419995,128.83899288000248,50699.74229136001 2025-12-14,21:42:07.000,348,11103278,-795,0,1765748526,15147.105277489994,128.86718939999992,50699.749278480005 2025-12-14,21:42:08.000,348,11103299,-795,0,1765748527,15147.085068559994,128.93768070000078,50699.81914968001 2025-12-14,21:42:09.000,348,11103283,-795,0,1765748528,15147.105277489994,128.95882808999886,50699.76325272 2025-12-14,21:42:10.000,348,11103335,-795,0,1765748529,15147.07159593999,129.0011228700023,50699.7562656 2025-12-14,21:42:11.000,348,11103286,-795,0,1765748530,15147.07159593999,129.04341764999845,50699.72831712 2025-12-14,21:42:12.000,348,11103306,-795,0,1765748531,15147.064859629994,129.07161417000316,50699.77722696 2025-12-14,21:42:13.000,348,11103311,-795,0,1765748532,15147.05138700999,129.08571243000188,50699.77023984001 2025-12-14,21:42:14.000,348,11103289,-795,0,1765748533,15147.024441769994,129.14210547000403,50699.84011104001 2025-12-14,21:42:15.000,348,11103307,-795,0,1765748534,15146.977287599999,129.12095807999867,50699.7562656 2025-12-14,21:42:16.000,348,11103307,-795,0,1765748535,15146.984023909994,129.1139089499993,50699.749278480005 2025-12-14,21:42:17.000,348,11103299,-795,0,1765748536,15146.936869739999,129.15620373000274,50699.78421408 2025-12-14,21:42:18.000,348,11103283,-795,0,1765748537,15146.923397119994,129.12800720999803,50699.74229136001 2025-12-14,21:42:19.000,348,11103290,-795,0,1765748538,15146.903188189994,129.17030199000146,50699.749278480005 2025-12-14,21:42:20.000,348,11103310,-795,0,1765748539,15146.856034019998,129.1632528600021,50699.76325272 2025-12-14,21:42:21.000,348,11103359,-795,0,1765748540,15146.822352469993,129.17735112000082,50699.7562656 2025-12-14,21:42:22.000,348,11103279,-795,0,1765748541,15146.829088779989,129.20554763999826,50699.84011104001 2025-12-14,21:42:23.000,348,11103316,-795,0,1765748542,15146.754989369998,129.24079329000233,50699.83312392 2025-12-14,21:42:24.000,348,11103325,-795,0,1765748543,15146.721307819993,129.23374416000297,50699.8261368 2025-12-14,21:42:25.000,348,11103290,-795,0,1765748544,15146.707835199988,129.26898980999977,50699.798188320005 2025-12-14,21:42:26.000,348,11103335,-795,0,1765748545,15146.728044129988,129.2619406800004,50699.868059520006 2025-12-14,21:42:27.000,348,11103265,-795,0,1765748546,15146.694362579998,129.2619406800004,50699.78421408 2025-12-14,21:42:28.000,348,11103302,-795,0,1765748547,15146.674153649998,129.29013719999784,50699.81914968001 2025-12-14,21:42:29.000,348,11103338,-795,0,1765748548,15146.647208410002,129.32538285000192,50699.80517544 2025-12-14,21:42:30.000,348,11103281,-795,0,1765748549,15146.600054239992,129.32538285000192,50699.78421408 2025-12-14,21:42:31.000,348,11103345,-795,0,1765748550,15146.559636379992,129.3606284999987,50699.78421408 2025-12-14,21:42:32.000,348,11103326,-795,0,1765748551,15146.546163760002,129.42407067000022,50699.798188320005 2025-12-14,21:42:33.000,348,11103306,-795,0,1765748552,15146.566372690002,129.40292328000214,50699.79120120001 2025-12-14,21:42:34.000,348,11103290,-795,0,1765748553,15146.546163760002,129.43816892999894,50699.79120120001 2025-12-14,21:42:35.000,348,11103326,-795,0,1765748554,15146.519218519992,129.46636545000365,50699.77722696 2025-12-14,21:42:36.000,348,11103285,-795,0,1765748555,15146.519218519992,129.48046371000237,50699.78421408 2025-12-14,21:42:37.000,348,11103298,-795,0,1765748556,15146.525954830002,129.52980761999788,50699.78421408 2025-12-14,21:42:38.000,348,11103305,-795,0,1765748557,15146.492273279997,129.5580041400026,50699.77722696 2025-12-14,21:42:39.000,348,11103306,-795,0,1765748558,15146.465328040002,129.5721024000013,50699.72133000001 2025-12-14,21:42:40.000,348,11103293,-795,0,1765748559,15146.397964939992,129.57915153000067,50699.749278480005 2025-12-14,21:42:41.000,348,11103290,-795,0,1765748560,15146.424910180001,129.6073480499981,50699.63748456 2025-12-14,21:42:42.000,348,11103312,-795,0,1765748561,15146.431646489997,129.6566919600009,50699.71434288 2025-12-14,21:42:43.000,348,11103320,-795,0,1765748562,15146.397964939992,129.6919376099977,50699.63748456 2025-12-14,21:42:44.000,348,11103287,-795,0,1765748563,15146.397964939992,129.7201341300024,50699.679407280004 2025-12-14,21:42:45.000,348,11103311,-795,0,1765748564,15146.397964939992,129.78357630000392,50699.63748456 2025-12-14,21:42:46.000,348,11103279,-795,0,1765748565,15146.391228629996,129.79062543000327,50699.630497440005 2025-12-14,21:42:47.000,348,11103277,-795,0,1765748566,15146.357547079991,129.79062543000327,50699.630497440005 2025-12-14,21:42:48.000,348,11103286,-795,0,1765748567,15146.371019699996,129.8188219500007,50699.62351032001 2025-12-14,21:42:49.000,348,11103278,-795,0,1765748568,15146.357547079991,129.8681658600035,50699.6165232 2025-12-14,21:42:50.000,348,11103260,-795,0,1765748569,15146.310392909996,129.89636238000094,50699.60953608 2025-12-14,21:42:51.000,348,11103306,-795,0,1765748570,15146.310392909996,129.9034115100003,50699.57460048001 2025-12-14,21:42:52.000,348,11103311,-795,0,1765748571,15146.310392909996,129.91750976999901,50699.581587600005 2025-12-14,21:42:53.000,348,11103268,-795,0,1765748572,15146.344074460001,129.91750976999901,50699.546652 2025-12-14,21:42:54.000,348,11103291,-795,0,1765748573,15146.317129219991,129.9527554200031,50699.546652 2025-12-14,21:42:55.000,348,11103295,-795,0,1765748574,15146.296920289991,129.95980455000245,50699.60953608 2025-12-14,21:42:56.000,348,11103321,-795,0,1765748575,15146.317129219991,129.98800106999988,50699.56062624 2025-12-14,21:42:57.000,348,11103290,-795,0,1765748576,15146.323865530001,129.9668536800018,50699.511716400004 2025-12-14,21:42:58.000,348,11103275,-795,0,1765748577,15146.310392909996,129.9668536800018,50699.546652 2025-12-14,21:42:59.000,348,11103281,-795,0,1765748578,15146.290183979996,129.9668536800018,50699.46979368 2025-12-14,21:43:00.000,348,11103302,-795,0,1765748579,15146.28344767,129.99505019999924,50699.546652 2025-12-14,21:43:01.000,348,11103291,-795,0,1765748580,15146.249766119996,130.0161975900046,50699.49774216 2025-12-14,21:43:02.000,348,11103241,-795,0,1765748581,15146.22282088,129.98800106999988,50699.46979368 2025-12-14,21:43:03.000,348,11103351,-795,0,1765748582,15146.24302981,129.9668536800018,50699.413896720005 2025-12-14,21:43:04.000,348,11103277,-795,0,1765748583,15146.22282088,129.98800106999988,50699.43485808001 2025-12-14,21:43:05.000,348,11103260,-795,0,1765748584,15146.189139329996,130.0302958500033,50699.46979368 2025-12-14,21:43:06.000,348,11103253,-795,0,1765748585,15146.18240302,130.05849237000075,50699.47678080001 2025-12-14,21:43:07.000,348,11103260,-795,0,1765748586,15146.15545777999,130.0302958500033,50699.49075504 2025-12-14,21:43:08.000,348,11103238,-795,0,1765748587,15146.18240302,130.0302958500033,50699.483767920006 2025-12-14,21:43:09.000,348,11103237,-795,0,1765748588,15146.17566670999,130.04439411000203,50699.462806560005 2025-12-14,21:43:10.000,348,11103262,-795,0,1765748589,15146.16219409,130.0302958500033,50699.511716400004 2025-12-14,21:43:11.000,348,11103248,-795,0,1765748590,15146.09483098999,130.07259062999947,50699.462806560005 2025-12-14,21:43:12.000,348,11103264,-795,0,1765748591,15146.1015673,130.07259062999947,50699.47678080001 2025-12-14,21:43:13.000,348,11103298,-795,0,1765748592,15146.08135837,130.0866888899982,50699.45581944001 2025-12-14,21:43:14.000,348,11103292,-795,0,1765748593,15146.088094679995,130.07259062999947,50699.52569064001 2025-12-14,21:43:15.000,348,11103308,-795,0,1765748594,15146.128512539995,130.07963975999883,50699.50472928001 2025-12-14,21:43:16.000,348,11103256,-795,0,1765748595,15146.088094679995,130.07259062999947,50699.51870352 2025-12-14,21:43:17.000,348,11103271,-795,0,1765748596,15146.027467889995,130.04439411000203,50699.46979368 2025-12-14,21:43:18.000,348,11103286,-795,0,1765748597,15145.987050029995,130.03734498000267,50699.47678080001 2025-12-14,21:43:19.000,348,11103302,-795,0,1765748598,15145.95336847999,130.05849237000075,50699.46979368 2025-12-14,21:43:20.000,348,11103285,-795,0,1765748599,15145.926423239995,130.05849237000075,50699.40690960001 2025-12-14,21:43:21.000,348,11103254,-795,0,1765748600,15145.91968693,130.0514432400014,50699.4418452 2025-12-14,21:43:22.000,348,11103307,-795,0,1765748601,15145.89274168999,130.0866888899982,50699.39992248 2025-12-14,21:43:23.000,348,11103232,-795,0,1765748602,15145.87253275999,130.05849237000075,50699.42787096 2025-12-14,21:43:24.000,348,11103293,-795,0,1765748603,15145.899478,130.10078715000418,50699.49075504 2025-12-14,21:43:25.000,348,11103287,-795,0,1765748604,15145.926423239995,130.07259062999947,50699.50472928001 2025-12-14,21:43:26.000,348,11103283,-795,0,1765748605,15145.89274168999,130.0866888899982,50699.51870352 2025-12-14,21:43:27.000,348,11103269,-795,0,1765748606,15145.91968693,130.0655415000001,50699.511716400004 2025-12-14,21:43:28.000,348,11103230,-795,0,1765748607,15145.886005379994,130.10783628000354,50699.56062624 2025-12-14,21:43:29.000,348,11103255,-795,0,1765748608,15145.865796449994,130.09373802000482,50699.56062624 2025-12-14,21:43:30.000,348,11103260,-795,0,1765748609,15145.85906014,130.1501310599997,50699.59556184 2025-12-14,21:43:31.000,348,11103319,-795,0,1765748610,15145.83885121,130.10078715000418,50699.511716400004 2025-12-14,21:43:32.000,348,11103344,-795,0,1765748611,15145.85906014,130.10783628000354,50699.581587600005 2025-12-14,21:43:33.000,348,11103307,-795,0,1765748612,15145.805169659994,130.10078715000418,50699.55363912001 2025-12-14,21:43:34.000,348,11103283,-795,0,1765748613,15145.83211489999,130.12193454000226,50699.50472928001 2025-12-14,21:43:35.000,348,11103305,-795,0,1765748614,15145.81190596999,130.10078715000418,50699.56761336 2025-12-14,21:43:36.000,348,11103269,-795,0,1765748615,15145.79169703999,130.10078715000418,50699.546652 2025-12-14,21:43:37.000,348,11103316,-795,0,1765748616,15145.83885121,130.1148854100029,50699.532677760006 2025-12-14,21:43:38.000,348,11103292,-795,0,1765748617,15145.83885121,130.12193454000226,50699.60953608 2025-12-14,21:43:39.000,348,11103262,-795,0,1765748618,15145.805169659994,130.1148854100029,50699.58857472 2025-12-14,21:43:40.000,348,11103272,-795,0,1765748619,15145.81190596999,130.09373802000482,50699.63748456 2025-12-14,21:43:41.000,348,11103274,-795,0,1765748620,15145.751279179989,130.10078715000418,50699.55363912001 2025-12-14,21:43:42.000,348,11103241,-795,0,1765748621,15145.744542869994,130.10078715000418,50699.581587600005 2025-12-14,21:43:43.000,348,11103283,-795,0,1765748622,15145.704125009994,130.12193454000226,50699.60953608 2025-12-14,21:43:44.000,348,11103281,-795,0,1765748623,15145.710861319989,130.1148854100029,50699.56062624 2025-12-14,21:43:45.000,348,11103293,-795,0,1765748624,15145.677179769998,130.13603280000098,50699.511716400004 2025-12-14,21:43:46.000,348,11103238,-795,0,1765748625,15145.677179769998,130.1501310599997,50699.55363912001 2025-12-14,21:43:47.000,348,11103293,-795,0,1765748626,15145.677179769998,130.15718018999905,50699.51870352 2025-12-14,21:43:48.000,348,11103259,-795,0,1765748627,15145.670443459989,130.14308193000033,50699.483767920006 2025-12-14,21:43:49.000,348,11103279,-795,0,1765748628,15145.670443459989,130.14308193000033,50699.42088384 2025-12-14,21:43:50.000,348,11103311,-795,0,1765748629,15145.643498219993,130.15718018999905,50699.42088384 2025-12-14,21:43:51.000,348,11103264,-795,0,1765748630,15145.650234529989,130.13603280000098,50699.44883232 2025-12-14,21:43:52.000,348,11103300,-795,0,1765748631,15145.656970839998,130.20652410000184,50699.532677760006 2025-12-14,21:43:53.000,348,11103281,-795,0,1765748632,15145.650234529989,130.2135732300012,50699.49774216 2025-12-14,21:43:54.000,348,11103262,-795,0,1765748633,15145.616552979998,130.25586801000463,50699.58857472 2025-12-14,21:43:55.000,348,11103260,-795,0,1765748634,15145.623289289993,130.2981627900008,50699.49075504 2025-12-14,21:43:56.000,348,11103294,-795,0,1765748635,15145.670443459989,130.3122610499995,50699.55363912001 2025-12-14,21:43:57.000,348,11103277,-795,0,1765748636,15145.616552979998,130.34045757000422,50699.55363912001 2025-12-14,21:43:58.000,348,11103255,-795,0,1765748637,15145.623289289993,130.34045757000422,50699.56761336 2025-12-14,21:43:59.000,348,11103286,-795,0,1765748638,15145.609816669989,130.38980147999973,50699.56761336 2025-12-14,21:44:00.000,348,11103258,-795,0,1765748639,15145.589607739988,130.38980147999973,50699.52569064001 2025-12-14,21:44:01.000,348,11103250,-795,0,1765748640,15145.582871429993,130.43914539000252,50699.52569064001 2025-12-14,21:44:02.000,348,11103290,-795,0,1765748641,15145.528980949988,130.44619452000188,50699.51870352 2025-12-14,21:44:03.000,348,11103247,-795,0,1765748642,15145.522244639993,130.44619452000188,50699.53966488 2025-12-14,21:44:04.000,348,11103279,-795,0,1765748643,15145.535717259998,130.43914539000252,50699.56761336 2025-12-14,21:44:05.000,348,11103294,-795,0,1765748644,15145.522244639993,130.48144016999868,50699.52569064001 2025-12-14,21:44:06.000,348,11103238,-795,0,1765748645,15145.488563089988,130.46734190999996,50699.55363912001 2025-12-14,21:44:07.000,348,11103259,-795,0,1765748646,15145.495299399998,130.45324365000124,50699.532677760006 2025-12-14,21:44:08.000,348,11103294,-795,0,1765748647,15145.481826779993,130.5096366900034,50699.546652 2025-12-14,21:44:09.000,348,11103239,-795,0,1765748648,15145.481826779993,130.5237349500021,50699.56761336 2025-12-14,21:44:10.000,348,11103286,-795,0,1765748649,15145.468354160002,130.51668582000275,50699.56761336 2025-12-14,21:44:11.000,348,11103252,-795,0,1765748650,15145.481826779993,130.5730788600049,50699.532677760006 2025-12-14,21:44:12.000,348,11103250,-795,0,1765748651,15145.495299399998,130.5730788600049,50699.546652 2025-12-14,21:44:13.000,348,11103279,-795,0,1765748652,15145.495299399998,130.6224227700004,50699.55363912001 2025-12-14,21:44:14.000,348,11103253,-795,0,1765748653,15145.481826779993,130.6083245100017,50699.56761336 2025-12-14,21:44:15.000,348,11103282,-795,0,1765748654,15145.468354160002,130.60127538000233,50699.45581944001 2025-12-14,21:44:16.000,348,11103261,-795,0,1765748655,15145.522244639993,130.61537364000105,50699.462806560005 2025-12-14,21:44:17.000,348,11103296,-795,0,1765748656,15145.522244639993,130.6224227700004,50699.511716400004 2025-12-14,21:44:18.000,348,11103319,-795,0,1765748657,15145.528980949988,130.63652102999913,50699.50472928001 2025-12-14,21:44:19.000,348,11103294,-795,0,1765748658,15145.542453569993,130.65766842000448,50699.45581944001 2025-12-14,21:44:20.000,348,11103292,-795,0,1765748659,15145.609816669989,130.65061928999785,50699.50472928001 2025-12-14,21:44:21.000,348,11103232,-795,0,1765748660,15145.589607739988,130.67881581000256,50699.511716400004 2025-12-14,21:44:22.000,348,11103254,-795,0,1765748661,15145.576135119998,130.6717666800032,50699.42088384 2025-12-14,21:44:23.000,348,11103280,-795,0,1765748662,15145.589607739988,130.65061928999785,50699.462806560005 2025-12-14,21:44:24.000,348,11103301,-795,0,1765748663,15145.596344049998,130.62947189999977,50699.42787096 2025-12-14,21:44:25.000,348,11103254,-795,0,1765748664,15145.663707149994,130.63652102999913,50699.45581944001 2025-12-14,21:44:26.000,348,11103279,-795,0,1765748665,15145.704125009994,130.65766842000448,50699.49075504 2025-12-14,21:44:27.000,348,11103293,-795,0,1765748666,15145.670443459989,130.61537364000105,50699.44883232 2025-12-14,21:44:28.000,348,11103322,-795,0,1765748667,15145.670443459989,130.6083245100017,50699.4418452 2025-12-14,21:44:29.000,348,11103335,-795,0,1765748668,15145.663707149994,130.61537364000105,50699.413896720005 2025-12-14,21:44:30.000,348,11103314,-795,0,1765748669,15145.690652389989,130.59422625000298,50699.413896720005 2025-12-14,21:44:31.000,348,11103312,-795,0,1765748670,15145.724333939994,130.58717712000362,50699.47678080001 2025-12-14,21:44:32.000,348,11103255,-795,0,1765748671,15145.690652389989,130.6083245100017,50699.462806560005 2025-12-14,21:44:33.000,348,11103325,-795,0,1765748672,15145.683916079994,130.58717712000362,50699.42787096 2025-12-14,21:44:34.000,348,11103279,-795,0,1765748673,15145.656970839998,130.6083245100017,50699.39992248 2025-12-14,21:44:35.000,348,11103295,-795,0,1765748674,15145.683916079994,130.58717712000362,50699.42088384 2025-12-14,21:44:36.000,348,11103243,-795,0,1765748675,15145.724333939994,130.6224227700004,50699.371974 2025-12-14,21:44:37.000,348,11103290,-795,0,1765748676,15145.758015489999,130.58012799000426,50699.39992248 2025-12-14,21:44:38.000,348,11103276,-795,0,1765748677,15145.758015489999,130.63652102999913,50699.44883232 2025-12-14,21:44:39.000,348,11103299,-795,0,1765748678,15145.805169659994,130.6224227700004,50699.37896112 2025-12-14,21:44:40.000,348,11103253,-795,0,1765748679,15145.818642279999,130.65061928999785,50699.42787096 2025-12-14,21:44:41.000,348,11103268,-795,0,1765748680,15145.818642279999,130.65061928999785,50699.39293536 2025-12-14,21:44:42.000,348,11103291,-795,0,1765748681,15145.83885121,130.65061928999785,50699.27415432 2025-12-14,21:44:43.000,348,11103262,-795,0,1765748682,15145.85232382999,130.6717666800032,50699.28114144 2025-12-14,21:44:44.000,348,11103306,-795,0,1765748683,15145.89274168999,130.69996320000064,50699.295115680005 2025-12-14,21:44:45.000,348,11103293,-795,0,1765748684,15145.899478,130.70701233,50699.25319296 2025-12-14,21:44:46.000,348,11103300,-795,0,1765748685,15145.93315954999,130.67881581000256,50699.32306416 2025-12-14,21:44:47.000,348,11103283,-795,0,1765748686,15145.906214309995,130.65766842000448,50699.197296000006 2025-12-14,21:44:48.000,348,11103252,-795,0,1765748687,15145.93989586,130.65766842000448,50699.28114144 2025-12-14,21:44:49.000,348,11103291,-795,0,1765748688,15145.899478,130.65766842000448,50699.22524448 2025-12-14,21:44:50.000,348,11103279,-795,0,1765748689,15145.91968693,130.6717666800032,50699.23921872001 2025-12-14,21:44:51.000,348,11103254,-795,0,1765748690,15145.906214309995,130.67881581000256,50699.21825736001 2025-12-14,21:44:52.000,348,11103280,-795,0,1765748691,15145.906214309995,130.69996320000064,50699.20428312 2025-12-14,21:44:53.000,348,11103285,-795,0,1765748692,15145.87926907,130.70701233,50699.23921872001 2025-12-14,21:44:54.000,348,11103288,-795,0,1765748693,15145.906214309995,130.74930711000343,50699.22524448 2025-12-14,21:44:55.000,348,11103250,-795,0,1765748694,15145.87253275999,130.76340537000215,50699.176334640004 2025-12-14,21:44:56.000,348,11103281,-795,0,1765748695,15145.886005379994,130.7563562400028,50699.16934752001 2025-12-14,21:44:57.000,348,11103246,-795,0,1765748696,15145.87926907,130.74930711000343,50699.28114144 2025-12-14,21:44:58.000,348,11103314,-795,0,1765748697,15145.83211489999,130.74930711000343,50699.18332176 2025-12-14,21:44:59.000,348,11103299,-795,0,1765748698,15145.81190596999,130.72815971999808,50699.28812856001 2025-12-14,21:45:00.000,348,11103301,-795,0,1765748699,15145.798433349999,130.74225798000407,50699.23921872001 2025-12-14,21:45:01.000,348,11103288,-795,0,1765748700,15145.81190596999,130.71406145999936,50699.27415432 2025-12-14,21:45:02.000,348,11103315,-795,0,1765748701,15145.764751799994,130.7352088500047,50699.18332176 2025-12-14,21:45:03.000,348,11103324,-795,0,1765748702,15145.731070249989,130.72815971999808,50699.28812856001 2025-12-14,21:45:04.000,348,11103271,-795,0,1765748703,15145.690652389989,130.7563562400028,50699.28114144 2025-12-14,21:45:05.000,348,11103241,-795,0,1765748704,15145.677179769998,130.7352088500047,50699.21825736001 2025-12-14,21:45:06.000,348,11103297,-795,0,1765748705,15145.683916079994,130.69996320000064,50699.33005128 2025-12-14,21:45:07.000,348,11103287,-795,0,1765748706,15145.616552979998,130.68586494000192,50699.28114144 2025-12-14,21:45:08.000,348,11103247,-795,0,1765748707,15145.576135119998,130.69291407000128,50699.30908992001 2025-12-14,21:45:09.000,348,11103282,-795,0,1765748708,15145.603080359993,130.69996320000064,50699.371974 2025-12-14,21:45:10.000,348,11103282,-795,0,1765748709,15145.589607739988,130.63652102999913,50699.39293536 2025-12-14,21:45:11.000,348,11103309,-795,0,1765748710,15145.555926189998,130.6435701599985,50699.35101264 2025-12-14,21:45:12.000,348,11103259,-795,0,1765748711,15145.542453569993,130.59422625000298,50699.28114144 2025-12-14,21:45:13.000,348,11103308,-795,0,1765748712,15145.502035709993,130.60127538000233,50699.33005128 2025-12-14,21:45:14.000,348,11103297,-795,0,1765748713,15145.502035709993,130.5730788600049,50699.316077040006 2025-12-14,21:45:15.000,348,11103324,-795,0,1765748714,15145.475090469998,130.53783321000083,50699.295115680005 2025-12-14,21:45:16.000,348,11103265,-795,0,1765748715,15145.488563089988,130.55193146999954,50699.26716720001 2025-12-14,21:45:17.000,348,11103309,-795,0,1765748716,15145.441408919993,130.54488234000019,50699.28114144 2025-12-14,21:45:18.000,348,11103315,-795,0,1765748717,15145.434672609998,130.48144016999868,50699.27415432 2025-12-14,21:45:19.000,348,11103293,-795,0,1765748718,15145.407727370002,130.45324365000124,50699.23921872001 2025-12-14,21:45:20.000,348,11103262,-795,0,1765748719,15145.421199989993,130.45324365000124,50699.27415432 2025-12-14,21:45:21.000,348,11103306,-795,0,1765748720,15145.387518440002,130.50258756000403,50699.246205840005 2025-12-14,21:45:22.000,348,11103242,-795,0,1765748721,15145.414463679997,130.3968506099991,50699.30908992001 2025-12-14,21:45:23.000,348,11103281,-795,0,1765748722,15145.374045819997,130.4250471300038,50699.33005128 2025-12-14,21:45:24.000,348,11103274,-795,0,1765748723,15145.347100580002,130.40389973999845,50699.33005128 2025-12-14,21:45:25.000,348,11103312,-795,0,1765748724,15145.347100580002,130.38980147999973,50699.246205840005 2025-12-14,21:45:26.000,348,11103289,-795,0,1765748725,15145.353836889997,130.3616049600023,50699.32306416 2025-12-14,21:45:27.000,348,11103289,-795,0,1765748726,15145.374045819997,130.3616049600023,50699.26018008 2025-12-14,21:45:28.000,348,11103278,-795,0,1765748727,15145.347100580002,130.36865409000166,50699.28812856001 2025-12-14,21:45:29.000,348,11103275,-795,0,1765748728,15145.326891650002,130.36865409000166,50699.23921872001 2025-12-14,21:45:30.000,348,11103283,-795,0,1765748729,15145.326891650002,130.28406453000207,50699.22524448 2025-12-14,21:45:31.000,348,11103294,-795,0,1765748730,15145.333627959997,130.30521192000015,50699.176334640004 2025-12-14,21:45:32.000,348,11103291,-795,0,1765748731,15145.286473790002,130.2981627900008,50699.23921872001 2025-12-14,21:45:33.000,348,11103287,-795,0,1765748732,15145.266264860002,130.28406453000207,50699.21825736001 2025-12-14,21:45:34.000,348,11103300,-795,0,1765748733,15145.299946409992,130.2770154000027,50699.21825736001 2025-12-14,21:45:35.000,348,11103252,-795,0,1765748734,15145.266264860002,130.2770154000027,50699.295115680005 2025-12-14,21:45:36.000,348,11103307,-795,0,1765748735,15145.252792239997,130.25586801000463,50699.22524448 2025-12-14,21:45:37.000,348,11103314,-795,0,1765748736,15145.286473790002,130.248818879998,50699.246205840005 2025-12-14,21:45:38.000,348,11103323,-795,0,1765748737,15145.279737479992,130.28406453000207,50699.23921872001 2025-12-14,21:45:39.000,348,11103275,-795,0,1765748738,15145.232583309997,130.262917140004,50699.33005128 2025-12-14,21:45:40.000,348,11103315,-795,0,1765748739,15145.192165449997,130.262917140004,50699.3021028 2025-12-14,21:45:41.000,348,11103261,-795,0,1765748740,15145.192165449997,130.25586801000463,50699.33005128 2025-12-14,21:45:42.000,348,11103258,-795,0,1765748741,15145.185429140001,130.25586801000463,50699.32306416 2025-12-14,21:45:43.000,348,11103305,-795,0,1765748742,15145.192165449997,130.23472061999928,50699.23921872001 2025-12-14,21:45:44.000,348,11103300,-795,0,1765748743,15145.171956519996,130.262917140004,50699.16934752001 2025-12-14,21:45:45.000,348,11103292,-795,0,1765748744,15145.246055930002,130.2770154000027,50699.20428312 2025-12-14,21:45:46.000,348,11103288,-795,0,1765748745,15145.205638070001,130.26996627000335,50699.21825736001 2025-12-14,21:45:47.000,348,11103264,-795,0,1765748746,15145.232583309997,130.26996627000335,50699.2322316 2025-12-14,21:45:48.000,348,11103248,-795,0,1765748747,15145.198901759992,130.2770154000027,50699.1623604 2025-12-14,21:45:49.000,348,11103295,-795,0,1765748748,15145.219110689992,130.25586801000463,50699.176334640004 2025-12-14,21:45:50.000,348,11103305,-795,0,1765748749,15145.198901759992,130.25586801000463,50699.0924892 2025-12-14,21:45:51.000,348,11103257,-795,0,1765748750,15145.192165449997,130.26996627000335,50699.078514960005 2025-12-14,21:45:52.000,348,11103277,-795,0,1765748751,15145.219110689992,130.26996627000335,50699.0575536 2025-12-14,21:45:53.000,348,11103325,-795,0,1765748752,15145.219110689992,130.262917140004,50699.0575536 2025-12-14,21:45:54.000,348,11103273,-795,0,1765748753,15145.219110689992,130.25586801000463,50699.02261800001 2025-12-14,21:45:55.000,348,11103280,-795,0,1765748754,15145.192165449997,130.23472061999928,50699.029605120006 2025-12-14,21:45:56.000,348,11103289,-795,0,1765748755,15145.212374379997,130.2981627900008,50698.980695280006 2025-12-14,21:45:57.000,348,11103290,-795,0,1765748756,15145.198901759992,130.28406453000207,50699.008643760004 2025-12-14,21:45:58.000,348,11103298,-795,0,1765748757,15145.219110689992,130.262917140004,50699.05056648001 2025-12-14,21:45:59.000,348,11103309,-795,0,1765748758,15145.198901759992,130.25586801000463,50699.04357936 2025-12-14,21:46:00.000,348,11103255,-795,0,1765748759,15145.185429140001,130.24176974999864,50698.99466952 2025-12-14,21:46:01.000,348,11103275,-795,0,1765748760,15145.171956519996,130.23472061999928,50699.008643760004 2025-12-14,21:46:02.000,348,11103286,-795,0,1765748761,15145.158483899992,130.2135732300012,50699.00165664001 2025-12-14,21:46:03.000,348,11103271,-795,0,1765748762,15145.192165449997,130.20652410000184,50699.0575536 2025-12-14,21:46:04.000,348,11103245,-795,0,1765748763,15145.145011280001,130.2135732300012,50699.10646344 2025-12-14,21:46:05.000,348,11103289,-795,0,1765748764,15145.145011280001,130.17127844999777,50699.0924892 2025-12-14,21:46:06.000,348,11103304,-795,0,1765748765,15145.111329729996,130.13603280000098,50699.0575536 2025-12-14,21:46:07.000,348,11103245,-795,0,1765748766,15145.084384490001,130.12193454000226,50699.0924892 2025-12-14,21:46:08.000,348,11103282,-795,0,1765748767,15145.06417556,130.1148854100029,50699.11345056 2025-12-14,21:46:09.000,348,11103311,-795,0,1765748768,15145.070911869996,130.07963975999883,50699.04357936 2025-12-14,21:46:10.000,348,11103296,-795,0,1765748769,15145.0237577,130.07963975999883,50699.029605120006 2025-12-14,21:46:11.000,348,11103163,-795,0,1765748770,15145.037230319991,130.0514432400014,50699.04357936 2025-12-14,21:46:12.000,348,11103270,-795,0,1765748771,15145.017021389991,130.0302958500033,50699.02261800001 2025-12-14,21:46:13.000,348,11103295,-795,0,1765748772,15144.99681245999,129.99505019999924,50699.008643760004 2025-12-14,21:46:14.000,348,11103301,-795,0,1765748773,15144.99681245999,130.0302958500033,50699.03659224 2025-12-14,21:46:15.000,348,11103292,-795,0,1765748774,15145.057439249991,130.02324672000395,50699.02261800001 2025-12-14,21:46:16.000,348,11103256,-795,0,1765748775,15145.017021389991,130.00914845999796,50699.02261800001 2025-12-14,21:46:17.000,348,11103285,-795,0,1765748776,15145.037230319991,130.0302958500033,50699.04357936 2025-12-14,21:46:18.000,348,11103262,-795,0,1765748777,15145.030494009996,130.04439411000203,50699.029605120006 2025-12-14,21:46:19.000,348,11103322,-795,0,1765748778,15145.084384490001,130.03734498000267,50699.078514960005 2025-12-14,21:46:20.000,348,11103267,-795,0,1765748779,15145.084384490001,130.0655415000001,50699.10646344 2025-12-14,21:46:21.000,348,11103330,-795,0,1765748780,15145.111329729996,130.10078715000418,50699.0575536 2025-12-14,21:46:22.000,348,11103293,-795,0,1765748781,15145.138274969991,130.07259062999947,50699.05056648001 2025-12-14,21:46:23.000,348,11103303,-795,0,1765748782,15145.165220210001,130.10783628000354,50699.078514960005 2025-12-14,21:46:24.000,348,11103326,-795,0,1765748783,15145.185429140001,130.14308193000033,50698.980695280006 2025-12-14,21:46:25.000,348,11103332,-795,0,1765748784,15145.225847000002,130.1501310599997,50699.06454072 2025-12-14,21:46:26.000,348,11103287,-795,0,1765748785,15145.259528549992,130.1642293199984,50699.08550208 2025-12-14,21:46:27.000,348,11103299,-795,0,1765748786,15145.252792239997,130.1642293199984,50699.07152784001 2025-12-14,21:46:28.000,348,11103299,-795,0,1765748787,15145.306682720002,130.20652410000184,50699.04357936 2025-12-14,21:46:29.000,348,11103295,-795,0,1765748788,15145.273001169997,130.19947497000248,50699.0575536 2025-12-14,21:46:30.000,348,11103268,-795,0,1765748789,15145.286473790002,130.20652410000184,50699.0924892 2025-12-14,21:46:31.000,348,11103318,-795,0,1765748790,15145.259528549992,130.22767148999992,50699.00165664001 2025-12-14,21:46:32.000,348,11103329,-795,0,1765748791,15145.266264860002,130.20652410000184,50699.04357936 2025-12-14,21:46:33.000,348,11103275,-795,0,1765748792,15145.246055930002,130.19242584000312,50699.029605120006 2025-12-14,21:46:34.000,348,11103295,-795,0,1765748793,15145.259528549992,130.17127844999777,50698.99466952 2025-12-14,21:46:35.000,348,11103324,-795,0,1765748794,15145.225847000002,130.14308193000033,50699.029605120006 2025-12-14,21:46:36.000,348,11103275,-795,0,1765748795,15145.225847000002,130.1642293199984,50699.02261800001 2025-12-14,21:46:37.000,348,11103338,-795,0,1765748796,15145.219110689992,130.12898367000162,50699.00165664001 2025-12-14,21:46:38.000,348,11103280,-795,0,1765748797,15145.252792239997,130.07963975999883,50698.980695280006 2025-12-14,21:46:39.000,348,11103302,-795,0,1765748798,15145.246055930002,130.07259062999947,50698.94575968 2025-12-14,21:46:40.000,348,11103264,-795,0,1765748799,15145.273001169997,130.12193454000226,50698.910824080005 2025-12-14,21:46:41.000,348,11103346,-795,0,1765748800,15145.259528549992,130.09373802000482,50698.85492712001 2025-12-14,21:46:42.000,348,11103298,-795,0,1765748801,15145.279737479992,130.10783628000354,50698.89684984 2025-12-14,21:46:43.000,348,11103319,-795,0,1765748802,15145.353836889997,130.13603280000098,50698.90383696001 2025-12-14,21:46:44.000,348,11103313,-795,0,1765748803,15145.347100580002,130.12193454000226,50698.88986272 2025-12-14,21:46:45.000,348,11103290,-795,0,1765748804,15145.360573199992,130.12193454000226,50698.90383696001 2025-12-14,21:46:46.000,348,11103282,-795,0,1765748805,15145.367309510002,130.13603280000098,50698.96672104 2025-12-14,21:46:47.000,348,11103283,-795,0,1765748806,15145.414463679997,130.1501310599997,50698.94575968 2025-12-14,21:46:48.000,348,11103304,-795,0,1765748807,15145.421199989993,130.1501310599997,50698.90383696001 2025-12-14,21:46:49.000,348,11103329,-795,0,1765748808,15145.454881539998,130.1501310599997,50698.93877256 2025-12-14,21:46:50.000,348,11103304,-795,0,1765748809,15145.468354160002,130.1783275800044,50698.96672104 2025-12-14,21:46:51.000,348,11103098,-795,0,1765748810,15145.454881539998,130.1642293199984,50698.92479832 2025-12-14,21:46:52.000,348,11103255,-795,0,1765748811,15145.468354160002,130.12193454000226,50698.910824080005 2025-12-14,21:46:53.000,348,11103290,-795,0,1765748812,15145.502035709993,130.12898367000162,50698.9178112 2025-12-14,21:46:54.000,348,11103295,-795,0,1765748813,15145.488563089988,130.12898367000162,50698.90383696001 2025-12-14,21:46:55.000,348,11103230,-795,0,1765748814,15145.488563089988,130.12898367000162,50698.910824080005 2025-12-14,21:46:56.000,348,11103259,-795,0,1765748815,15145.461617849993,130.05849237000075,50698.95274680001 2025-12-14,21:46:57.000,348,11103293,-795,0,1765748816,15145.475090469998,130.0302958500033,50698.93877256 2025-12-14,21:46:58.000,348,11103253,-795,0,1765748817,15145.495299399998,130.03734498000267,50698.959733920005 2025-12-14,21:46:59.000,348,11103287,-795,0,1765748818,15145.502035709993,129.99505019999924,50698.92479832 2025-12-14,21:47:00.000,348,11103300,-795,0,1765748819,15145.495299399998,130.0020993299986,50698.85492712001 2025-12-14,21:47:01.000,348,11103280,-795,0,1765748820,15145.508772019988,130.0020993299986,50698.92479832 2025-12-14,21:47:02.000,348,11103276,-795,0,1765748821,15145.528980949988,130.04439411000203,50698.93178544001 2025-12-14,21:47:03.000,348,11103276,-795,0,1765748822,15145.555926189998,130.0514432400014,50698.9178112 2025-12-14,21:47:04.000,348,11103270,-795,0,1765748823,15145.535717259998,129.99505019999924,50698.93178544001 2025-12-14,21:47:05.000,348,11103330,-795,0,1765748824,15145.528980949988,130.0161975900046,50698.97370816001 2025-12-14,21:47:06.000,348,11103249,-795,0,1765748825,15145.549189879988,129.98095194000052,50698.93877256 2025-12-14,21:47:07.000,348,11103259,-795,0,1765748826,15145.528980949988,129.98800106999988,50698.90383696001 2025-12-14,21:47:08.000,348,11103257,-755,0,1765748827,15145.549189879988,129.98095194000052,50698.88986272 2025-12-14,21:47:09.000,348,11103294,-795,0,1765748828,15145.555926189998,129.93160802999773,50698.959733920005 2025-12-14,21:47:10.000,348,11103318,-795,0,1765748829,15145.555926189998,129.88931325000158,50699.02261800001 2025-12-14,21:47:11.000,348,11103253,-795,0,1765748830,15145.502035709993,129.87521499000286,50698.92479832 2025-12-14,21:47:12.000,348,11103317,-795,0,1765748831,15145.542453569993,129.85406760000478,50699.01563088 2025-12-14,21:47:13.000,348,11103285,-795,0,1765748832,15145.549189879988,129.8188219500007,50699.01563088 2025-12-14,21:47:14.000,348,11103252,-795,0,1765748833,15145.535717259998,129.77652717000456,50699.008643760004 2025-12-14,21:47:15.000,348,11103260,-795,0,1765748834,15145.582871429993,129.72718326000177,50699.008643760004 2025-12-14,21:47:16.000,348,11103268,-795,0,1765748835,15145.603080359993,129.69898674000433,50699.0575536 2025-12-14,21:47:17.000,348,11103307,-795,0,1765748836,15145.603080359993,129.66374109000026,50698.95274680001 2025-12-14,21:47:18.000,348,11103316,-795,0,1765748837,15145.603080359993,129.62849544000346,50698.93178544001 2025-12-14,21:47:19.000,348,11103269,-795,0,1765748838,15145.603080359993,129.6073480499981,50698.980695280006 2025-12-14,21:47:20.000,348,11103304,-795,0,1765748839,15145.643498219993,129.62849544000346,50698.95274680001 2025-12-14,21:47:21.000,348,11103313,-795,0,1765748840,15145.623289289993,129.62849544000346,50698.96672104 2025-12-14,21:47:22.000,348,11103287,-795,0,1765748841,15145.690652389989,129.5721024000013,50698.93877256 2025-12-14,21:47:23.000,348,11103332,-795,0,1765748842,15145.609816669989,129.5580041400026,50698.93178544001 2025-12-14,21:47:24.000,348,11103279,-795,0,1765748843,15145.609816669989,129.52275848999852,50698.83396576001 2025-12-14,21:47:25.000,348,11103290,-795,0,1765748844,15145.636761909998,129.52980761999788,50698.83396576001 2025-12-14,21:47:26.000,348,11103288,-795,0,1765748845,15145.630025599989,129.53685675000452,50698.87588848 2025-12-14,21:47:27.000,348,11103284,-795,0,1765748846,15145.616552979998,129.48046371000237,50698.9178112 2025-12-14,21:47:28.000,348,11103309,-795,0,1765748847,15145.596344049998,129.48751284000173,50698.92479832 2025-12-14,21:47:29.000,348,11103338,-795,0,1765748848,15145.596344049998,129.46636545000365,50698.93877256 2025-12-14,21:47:30.000,348,11103293,-795,0,1765748849,15145.542453569993,129.4593163200043,50698.92479832 2025-12-14,21:47:31.000,348,11103277,-795,0,1765748850,15145.562662499993,129.45226718999766,50698.910824080005 2025-12-14,21:47:32.000,348,11103283,-795,0,1765748851,15145.542453569993,129.43816892999894,50698.84794 2025-12-14,21:47:33.000,348,11103291,-795,0,1765748852,15145.488563089988,129.43111979999958,50698.86890136 2025-12-14,21:47:34.000,348,11103286,-795,0,1765748853,15145.427936300002,129.4452180599983,50698.85492712001 2025-12-14,21:47:35.000,348,11103289,-795,0,1765748854,15145.414463679997,129.4452180599983,50698.81999152 2025-12-14,21:47:36.000,348,11103309,-795,0,1765748855,15145.400991059993,129.45226718999766,50698.81999152 2025-12-14,21:47:37.000,348,11103290,-795,0,1765748856,15145.333627959997,129.42407067000022,50698.85492712001 2025-12-14,21:47:38.000,348,11103309,-795,0,1765748857,15145.246055930002,129.38882502000342,50698.813004400006 2025-12-14,21:47:39.000,348,11103315,-795,0,1765748858,15145.239319619992,129.3606284999987,50698.813004400006 2025-12-14,21:47:40.000,348,11103299,-795,0,1765748859,15145.192165449997,129.3747267600047,50698.87588848 2025-12-14,21:47:41.000,348,11103310,-795,0,1765748860,15145.158483899992,129.32538285000192,50698.85492712001 2025-12-14,21:47:42.000,348,11103329,-795,0,1765748861,15145.138274969991,129.33948111000063,50698.88287560001 2025-12-14,21:47:43.000,348,11103271,-795,0,1765748862,15145.138274969991,129.30423546000384,50698.86890136 2025-12-14,21:47:44.000,348,11103278,-795,0,1765748863,15145.178692829992,129.29718633000448,50698.90383696001 2025-12-14,21:47:45.000,348,11103286,-795,0,1765748864,15145.131538659996,129.30423546000384,50698.93877256 2025-12-14,21:47:46.000,348,11103277,-795,0,1765748865,15145.077648179991,129.28308806999848,50698.86890136 2025-12-14,21:47:47.000,348,11103304,-795,0,1765748866,15145.06417556,129.29013719999784,50698.88986272 2025-12-14,21:47:48.000,348,11103261,-795,0,1765748867,15145.04396663,129.29718633000448,50698.85492712001 2025-12-14,21:47:49.000,348,11103269,-795,0,1765748868,15145.057439249991,129.3112845900032,50698.79903016 2025-12-14,21:47:50.000,348,11103280,-795,0,1765748869,15145.017021389991,129.33243198000127,50698.84794 2025-12-14,21:47:51.000,348,11103297,-795,0,1765748870,15144.97660352999,129.36767762999807,50698.840952880004 2025-12-14,21:47:52.000,348,11103285,-795,0,1765748871,15144.96313091,129.39587415000278,50698.813004400006 2025-12-14,21:47:53.000,348,11103299,-795,0,1765748872,15144.96313091,129.42407067000022,50698.81999152 2025-12-14,21:47:54.000,348,11103317,-795,0,1765748873,15144.949658289996,129.43111979999958,50698.840952880004 2025-12-14,21:47:55.000,348,11103302,-795,0,1765748874,15144.94292198,129.45226718999766,50698.81999152 2025-12-14,21:47:56.000,348,11103297,-795,0,1765748875,15144.96313091,129.4945619700011,50698.7780688 2025-12-14,21:47:57.000,348,11103275,-795,0,1765748876,15145.017021389991,129.46636545000365,50698.840952880004 2025-12-14,21:47:58.000,348,11103282,-795,0,1765748877,15145.00354877,129.4945619700011,50698.85492712001 2025-12-14,21:47:59.000,348,11103289,-795,0,1765748878,15144.96313091,129.48751284000173,50698.80601728001 2025-12-14,21:48:00.000,348,11103297,-795,0,1765748879,15144.969867219996,129.473414580003,50698.88287560001 2025-12-14,21:48:01.000,348,11103291,-795,0,1765748880,15144.91597673999,129.4945619700011,50698.82697864 2025-12-14,21:48:02.000,348,11103302,-795,0,1765748881,15144.969867219996,129.473414580003,50698.85492712001 2025-12-14,21:48:03.000,348,11103307,-795,0,1765748882,15144.929449359995,129.48046371000237,50698.83396576001 2025-12-14,21:48:04.000,348,11103259,-795,0,1765748883,15144.98333984,129.48046371000237,50698.76409456001 2025-12-14,21:48:05.000,348,11103322,-795,0,1765748884,15144.990076149996,129.4593163200043,50698.840952880004 2025-12-14,21:48:06.000,348,11103299,-795,0,1765748885,15144.99681245999,129.48046371000237,50698.87588848 2025-12-14,21:48:07.000,348,11103320,-795,0,1765748886,15144.99681245999,129.5086602299998,50698.88287560001 2025-12-14,21:48:08.000,348,11103306,-795,0,1765748887,15145.030494009996,129.4945619700011,50698.88986272 2025-12-14,21:48:09.000,348,11103330,-795,0,1765748888,15145.010285079996,129.5086602299998,50698.84794 2025-12-14,21:48:10.000,348,11103249,-795,0,1765748889,15145.017021389991,129.53685675000452,50698.88986272 2025-12-14,21:48:11.000,348,11103285,-795,0,1765748890,15145.010285079996,129.5580041400026,50698.81999152 2025-12-14,21:48:12.000,348,11103335,-795,0,1765748891,15145.010285079996,129.5721024000013,50698.82697864 2025-12-14,21:48:13.000,348,11103328,-795,0,1765748892,15145.06417556,129.5721024000013,50698.85492712001 2025-12-14,21:48:14.000,348,11103340,-795,0,1765748893,15145.050702939996,129.5580041400026,50698.88287560001 2025-12-14,21:48:15.000,348,11103289,-795,0,1765748894,15145.084384490001,129.6214463100041,50698.87588848 2025-12-14,21:48:16.000,348,11103261,-795,0,1765748895,15145.091120799996,129.67783934999898,50698.85492712001 2025-12-14,21:48:17.000,348,11103312,-795,0,1765748896,15145.057439249991,129.7201341300024,50698.861914240006 2025-12-14,21:48:18.000,348,11103331,-795,0,1765748897,15145.097857109991,129.73423239000113,50698.88287560001 2025-12-14,21:48:19.000,348,11103296,-795,0,1765748898,15145.091120799996,129.78357630000392,50698.85492712001 2025-12-14,21:48:20.000,348,11103270,-795,0,1765748899,15145.084384490001,129.77652717000456,50698.85492712001 2025-12-14,21:48:21.000,348,11103329,-795,0,1765748900,15145.118066039991,129.79767456000263,50698.80601728001 2025-12-14,21:48:22.000,348,11103315,-795,0,1765748901,15145.124802350001,129.84701846999815,50698.82697864 2025-12-14,21:48:23.000,348,11103302,-795,0,1765748902,15145.145011280001,129.86111673000414,50698.75710744 2025-12-14,21:48:24.000,348,11103279,-795,0,1765748903,15145.158483899992,129.88226412000222,50698.792043040005 2025-12-14,21:48:25.000,348,11103290,-795,0,1765748904,15145.198901759992,129.93865716000437,50698.85492712001 2025-12-14,21:48:26.000,348,11103256,-795,0,1765748905,15145.178692829992,129.9527554200031,50698.81999152 2025-12-14,21:48:27.000,348,11103339,-795,0,1765748906,15145.138274969991,129.97390281000116,50698.85492712001 2025-12-14,21:48:28.000,348,11103329,-795,0,1765748907,15145.158483899992,129.95980455000245,50698.840952880004 2025-12-14,21:48:29.000,348,11103292,-795,0,1765748908,15145.138274969991,129.9668536800018,50698.83396576001 2025-12-14,21:48:30.000,348,11103294,-795,0,1765748909,15145.145011280001,129.9668536800018,50698.82697864 2025-12-14,21:48:31.000,348,11103300,-795,0,1765748910,15145.118066039991,130.0020993299986,50698.813004400006 2025-12-14,21:48:32.000,348,11103318,-795,0,1765748911,15145.118066039991,129.9668536800018,50698.82697864 2025-12-14,21:48:33.000,348,11103327,-795,0,1765748912,15145.077648179991,129.99505019999924,50698.78505592001 2025-12-14,21:48:34.000,348,11103257,-795,0,1765748913,15145.070911869996,129.97390281000116,50698.70121048 2025-12-14,21:48:35.000,348,11103286,-795,0,1765748914,15145.030494009996,130.0020993299986,50698.66627488001 2025-12-14,21:48:36.000,348,11103304,-795,0,1765748915,15145.04396663,129.98800106999988,50698.673262000004 2025-12-14,21:48:37.000,348,11103284,-795,0,1765748916,15145.010285079996,129.97390281000116,50698.7081976 2025-12-14,21:48:38.000,348,11103260,-795,0,1765748917,15144.990076149996,129.9668536800018,50698.75710744 2025-12-14,21:48:39.000,348,11103268,-795,0,1765748918,15144.91597673999,129.95980455000245,50698.645313520006 2025-12-14,21:48:40.000,348,11103264,-755,0,1765748919,15144.96313091,129.93865716000437,50698.70121048 2025-12-14,21:48:41.000,348,11103342,-795,0,1765748920,15144.90250412,129.92455889999837,50698.65230064 2025-12-14,21:48:42.000,348,11103301,-795,0,1765748921,15144.929449359995,129.9668536800018,50698.77108168 2025-12-14,21:48:43.000,348,11103282,-795,0,1765748922,15144.909240429995,129.9668536800018,50698.7081976 2025-12-14,21:48:44.000,348,11103289,-795,0,1765748923,15144.92271305,129.97390281000116,50698.72217184 2025-12-14,21:48:45.000,348,11103302,-795,0,1765748924,15144.889031499995,130.0020993299986,50698.73614608001 2025-12-14,21:48:46.000,348,11103307,-795,0,1765748925,15144.96313091,129.95980455000245,50698.76409456001 2025-12-14,21:48:47.000,348,11103315,-795,0,1765748926,15144.889031499995,129.9668536800018,50698.673262000004 2025-12-14,21:48:48.000,348,11103309,-795,0,1765748927,15144.91597673999,129.98800106999988,50698.73614608001 2025-12-14,21:48:49.000,348,11103253,-795,0,1765748928,15144.909240429995,129.94570629000373,50698.72217184 2025-12-14,21:48:50.000,348,11103297,-795,0,1765748929,15144.87555887999,129.93865716000437,50698.68024912 2025-12-14,21:48:51.000,348,11103261,-795,0,1765748930,15144.78125054,129.9668536800018,50698.61037792 2025-12-14,21:48:52.000,348,11103252,-795,0,1765748931,15144.83514101999,129.94570629000373,50698.673262000004 2025-12-14,21:48:53.000,348,11103273,-795,0,1765748932,15144.79472315999,129.95980455000245,50698.673262000004 2025-12-14,21:48:54.000,348,11103278,-795,0,1765748933,15144.747568989995,129.98095194000052,50698.65230064 2025-12-14,21:48:55.000,348,11103295,-795,0,1765748934,15144.767777919995,130.02324672000395,50698.71518472001 2025-12-14,21:48:56.000,348,11103259,-795,0,1765748935,15144.787986849995,130.00914845999796,50698.673262000004 2025-12-14,21:48:57.000,348,11103302,-795,0,1765748936,15144.73409636999,130.0514432400014,50698.66627488001 2025-12-14,21:48:58.000,348,11103275,-795,0,1765748937,15144.72062375,130.10078715000418,50698.694223360006 2025-12-14,21:48:59.000,348,11103274,-795,0,1765748938,15144.707151129995,130.12193454000226,50698.645313520006 2025-12-14,21:49:00.000,348,11103262,-795,0,1765748939,15144.68020589,130.1501310599997,50698.65928776 2025-12-14,21:49:01.000,348,11103309,-795,0,1765748940,15144.686942199995,130.1783275800044,50698.59640368001 2025-12-14,21:49:02.000,348,11103263,-795,0,1765748941,15144.65999696,130.22062236000056,50698.645313520006 2025-12-14,21:49:03.000,348,11103303,-795,0,1765748942,15144.63305171999,130.25586801000463,50698.63133928 2025-12-14,21:49:04.000,348,11103247,-795,0,1765748943,15144.63305171999,130.3122610499995,50698.54749384001 2025-12-14,21:49:05.000,348,11103296,-795,0,1765748944,15144.626315409994,130.34750670000358,50698.63133928 2025-12-14,21:49:06.000,348,11103282,-795,0,1765748945,15144.606106479994,130.40389973999845,50698.65928776 2025-12-14,21:49:07.000,348,11103273,-795,0,1765748946,15144.65999696,130.4250471300038,50698.56845520001 2025-12-14,21:49:08.000,348,11103262,-795,0,1765748947,15144.6195791,130.43209626000316,50698.58941656 2025-12-14,21:49:09.000,348,11103277,-795,0,1765748948,15144.6195791,130.45324365000124,50698.645313520006 2025-12-14,21:49:10.000,348,11103277,-795,0,1765748949,15144.579161239999,130.4250471300038,50698.58941656 2025-12-14,21:49:11.000,348,11103290,-795,0,1765748950,15144.498325519999,130.43914539000252,50698.56146808 2025-12-14,21:49:12.000,348,11103303,-795,0,1765748951,15144.532007069989,130.45324365000124,50698.54749384001 2025-12-14,21:49:13.000,348,11103280,-795,0,1765748952,15144.525270759994,130.43914539000252,50698.55448096 2025-12-14,21:49:14.000,348,11103287,-795,0,1765748953,15144.511798139989,130.45324365000124,50698.55448096 2025-12-14,21:49:15.000,348,11103303,-795,0,1765748954,15144.478116589999,130.4602927800006,50698.47063552001 2025-12-14,21:49:16.000,348,11103292,-795,0,1765748955,15144.424226109993,130.4602927800006,50698.47063552001 2025-12-14,21:49:17.000,348,11103306,-795,0,1765748956,15144.417489799998,130.47439103999932,50698.526532480006 2025-12-14,21:49:18.000,348,11103323,-795,0,1765748957,15144.451171349989,130.5096366900034,50698.526532480006 2025-12-14,21:49:19.000,348,11103292,-795,0,1765748958,15144.390544559988,130.5096366900034,50698.54749384001 2025-12-14,21:49:20.000,348,11103270,-795,0,1765748959,15144.410753489989,130.51668582000275,50698.56146808 2025-12-14,21:49:21.000,348,11103299,-795,0,1765748960,15144.356863009998,130.51668582000275,50698.51255824 2025-12-14,21:49:22.000,348,11103302,-755,0,1765748961,15144.343390389993,130.53078408000147,50698.51255824 2025-12-14,21:49:23.000,348,11103273,-795,0,1765748962,15144.302972529993,130.55193146999954,50698.54749384001 2025-12-14,21:49:24.000,348,11103266,-795,0,1765748963,15144.282763599993,130.5589805999989,50698.56146808 2025-12-14,21:49:25.000,348,11103302,-795,0,1765748964,15144.235609429998,130.56602972999826,50698.63133928 2025-12-14,21:49:26.000,348,11103291,-795,0,1765748965,15144.168246330002,130.59422625000298,50698.63133928 2025-12-14,21:49:27.000,348,11103298,-795,0,1765748966,15144.087410610002,130.58717712000362,50698.59640368001 2025-12-14,21:49:28.000,348,11103265,-795,0,1765748967,15144.046992750002,130.60127538000233,50698.63133928 2025-12-14,21:49:29.000,348,11103326,-795,0,1765748968,15144.026783820002,130.63652102999913,50698.68024912 2025-12-14,21:49:30.000,348,11103298,-795,0,1765748969,15143.993102269997,130.6435701599985,50698.694223360006 2025-12-14,21:49:31.000,348,11103239,-795,0,1765748970,15143.959420719992,130.6435701599985,50698.68024912 2025-12-14,21:49:32.000,348,11103317,-795,0,1765748971,15143.898793929991,130.65766842000448,50698.68024912 2025-12-14,21:49:33.000,348,11103277,-795,0,1765748972,15143.865112380001,130.65766842000448,50698.72915896 2025-12-14,21:49:34.000,348,11103263,-795,0,1765748973,15143.811221899996,130.69996320000064,50698.694223360006 2025-12-14,21:49:35.000,348,11103281,-795,0,1765748974,15143.797749279991,130.69291407000128,50698.68024912 2025-12-14,21:49:36.000,348,11103281,-795,0,1765748975,15143.77754034999,130.67881581000256,50698.673262000004 2025-12-14,21:49:37.000,348,11103294,-795,0,1765748976,15143.73712248999,130.68586494000192,50698.72217184 2025-12-14,21:49:38.000,348,11103299,-795,0,1765748977,15143.67649569999,130.69291407000128,50698.72217184 2025-12-14,21:49:39.000,348,11103282,-795,0,1765748978,15143.63607783999,130.68586494000192,50698.673262000004 2025-12-14,21:49:40.000,348,11103271,-795,0,1765748979,15143.58218736,130.6717666800032,50698.68024912 2025-12-14,21:49:41.000,348,11103305,-795,0,1765748980,15143.528296879995,130.67881581000256,50698.68723624001 2025-12-14,21:49:42.000,348,11103287,-795,0,1765748981,15143.487879019995,130.69996320000064,50698.68024912 2025-12-14,21:49:43.000,348,11103289,-795,0,1765748982,15143.47440639999,130.69291407000128,50698.66627488001 2025-12-14,21:49:44.000,348,11103302,-795,0,1765748983,15143.447461159994,130.6717666800032,50698.71518472001 2025-12-14,21:49:45.000,348,11103261,-795,0,1765748984,15143.467670089994,130.65766842000448,50698.72217184 2025-12-14,21:49:46.000,348,11103308,-795,0,1765748985,15143.447461159994,130.70701233,50698.7081976 2025-12-14,21:49:47.000,348,11103289,-795,0,1765748986,15143.42051592,130.71406145999936,50698.694223360006 2025-12-14,21:49:48.000,348,11103294,-795,0,1765748987,15143.39357067999,130.71406145999936,50698.7081976 2025-12-14,21:49:49.000,348,11103294,-795,0,1765748988,15143.380098059999,130.72111058999872,50698.70121048 2025-12-14,21:49:50.000,348,11103288,-795,0,1765748989,15143.380098059999,130.74930711000343,50698.743133200005 2025-12-14,21:49:51.000,348,11103334,-795,0,1765748990,15143.339680199999,130.7352088500047,50698.66627488001 2025-12-14,21:49:52.000,348,11103296,-795,0,1765748991,15143.326207579994,130.7704545000015,50698.70121048 2025-12-14,21:49:53.000,348,11103295,-795,0,1765748992,15143.279053409999,130.78455276000022,50698.743133200005 2025-12-14,21:49:54.000,348,11103344,-795,0,1765748993,15143.285789719994,130.77750363000087,50698.743133200005 2025-12-14,21:49:55.000,348,11103270,-795,0,1765748994,15143.211690309989,130.8057001499983,50698.76409456001 2025-12-14,21:49:56.000,348,11103273,-795,0,1765748995,15143.279053409999,130.84799493000173,50698.75710744 2025-12-14,21:49:57.000,348,11103293,-795,0,1765748996,15143.204953999993,130.87619144999917,50698.75710744 2025-12-14,21:49:58.000,348,11103351,-795,0,1765748997,15143.211690309989,130.91143710000324,50698.77108168 2025-12-14,21:49:59.000,348,11103290,-795,0,1765748998,15143.198217689998,130.93258449000132,50698.76409456001 2025-12-14,21:50:00.000,348,11103322,-795,0,1765748999,15143.218426619998,130.9819284000041,50698.77108168 2025-12-14,21:50:01.000,348,11103304,-795,0,1765749000,15143.151063519988,131.00307579000219,50698.80601728001 2025-12-14,21:50:02.000,348,11103301,-795,0,1765749001,15143.164536139993,131.00307579000219,50698.78505592001 2025-12-14,21:50:03.000,348,11103307,-795,0,1765749002,15143.178008759998,131.0171740500009,50698.75012032 2025-12-14,21:50:04.000,348,11103311,-795,0,1765749003,15143.157799829998,131.0665179600037,50698.75012032 2025-12-14,21:50:05.000,348,11103311,-795,0,1765749004,15143.117381969998,131.08766535000177,50698.694223360006 2025-12-14,21:50:06.000,348,11103268,-795,0,1765749005,15143.097173039998,131.12291099999857,50698.71518472001 2025-12-14,21:50:07.000,348,11103286,-795,0,1765749006,15143.090436729988,131.14405839000392,50698.65230064 2025-12-14,21:50:08.000,348,11103289,-795,0,1765749007,15143.076964109998,131.15815665000264,50698.63832640001 2025-12-14,21:50:09.000,348,11103305,-795,0,1765749008,15143.050018870003,131.15110752000328,50698.61736504001 2025-12-14,21:50:10.000,348,11103316,-795,0,1765749009,15143.043282559993,131.12996012999793,50698.63832640001 2025-12-14,21:50:11.000,348,11103297,-795,0,1765749010,15143.029809940002,131.165205780002,50698.645313520006 2025-12-14,21:50:12.000,348,11103258,-795,0,1765749011,15143.063491489993,131.18635317000007,50698.66627488001 2025-12-14,21:50:13.000,348,11103279,-795,0,1765749012,15143.050018870003,131.18635317000007,50698.645313520006 2025-12-14,21:50:14.000,348,11103272,-795,0,1765749013,15143.050018870003,131.22159882000415,50698.61736504001 2025-12-14,21:50:15.000,348,11103315,-795,0,1765749014,15143.043282559993,131.22159882000415,50698.61736504001 2025-12-14,21:50:16.000,348,11103320,-795,0,1765749015,15143.056755179998,131.23569708000286,50698.63133928 2025-12-14,21:50:17.000,348,11103295,-795,0,1765749016,15143.070227799988,131.2638936000003,50698.575442320005 2025-12-14,21:50:18.000,348,11103308,-795,0,1765749017,15143.029809940002,131.2286479500035,50698.58242944 2025-12-14,21:50:19.000,348,11103321,-795,0,1765749018,15143.043282559993,131.24979534000158,50698.5335196 2025-12-14,21:50:20.000,348,11103306,-795,0,1765749019,15143.002864699993,131.29209011999774,50698.61037792 2025-12-14,21:50:21.000,348,11103298,-795,0,1765749020,15143.023073629993,131.3273357700018,50698.59640368001 2025-12-14,21:50:22.000,348,11103302,-795,0,1765749021,15143.009601010002,131.3273357700018,50698.55448096 2025-12-14,21:50:23.000,348,11103340,-795,0,1765749022,15142.996128389997,131.32028664000245,50698.55448096 2025-12-14,21:50:24.000,348,11103300,-795,0,1765749023,15142.982655769993,131.34143403000053,50698.5335196 2025-12-14,21:50:25.000,348,11103326,-795,0,1765749024,15142.989392080002,131.3273357700018,50698.505571120004 2025-12-14,21:50:26.000,348,11103324,-795,0,1765749025,15142.969183150002,131.3484831599999,50698.47063552001 2025-12-14,21:50:27.000,348,11103320,-795,0,1765749026,15142.962446839992,131.38372881000396,50698.49159688 2025-12-14,21:50:28.000,348,11103305,-795,0,1765749027,15142.989392080002,131.4119253300014,50698.47063552001 2025-12-14,21:50:29.000,348,11103296,-795,0,1765749028,15143.023073629993,131.4260235900001,50698.4636484 2025-12-14,21:50:30.000,348,11103328,-795,0,1765749029,15143.043282559993,131.4471709799982,50698.47063552001 2025-12-14,21:50:31.000,348,11103277,-795,0,1765749030,15143.029809940002,131.4260235900001,50698.3937772 2025-12-14,21:50:32.000,348,11103270,-795,0,1765749031,15143.029809940002,131.43307271999947,50698.35185448001 2025-12-14,21:50:33.000,348,11103296,-795,0,1765749032,15143.023073629993,131.41897446000075,50698.323906 2025-12-14,21:50:34.000,348,11103325,-795,0,1765749033,15143.009601010002,131.4119253300014,50698.337880240004 2025-12-14,21:50:35.000,348,11103324,-795,0,1765749034,15143.023073629993,131.43307271999947,50698.309931760006 2025-12-14,21:50:36.000,348,11103281,-795,0,1765749035,15143.056755179998,131.39077794000332,50698.27499616 2025-12-14,21:50:37.000,348,11103302,-795,0,1765749036,15143.070227799988,131.40487620000204,50698.2540348 2025-12-14,21:50:38.000,348,11103319,-795,0,1765749037,15143.056755179998,131.3766796800046,50698.31691888 2025-12-14,21:50:39.000,348,11103329,-795,0,1765749038,15143.050018870003,131.38372881000396,50698.240060560005 2025-12-14,21:50:40.000,348,11103274,-795,0,1765749039,15143.036546249998,131.39782707000268,50698.2190992 2025-12-14,21:50:41.000,348,11103328,-795,0,1765749040,15143.070227799988,131.3625814199986,50698.19813784 2025-12-14,21:50:42.000,348,11103307,-795,0,1765749041,15143.090436729988,131.4119253300014,50698.16320224001 2025-12-14,21:50:43.000,348,11103310,-795,0,1765749042,15143.083700419993,131.39077794000332,50698.2190992 2025-12-14,21:50:44.000,348,11103327,-795,0,1765749043,15143.103909349993,131.3766796800046,50698.13525376001 2025-12-14,21:50:45.000,348,11103286,-795,0,1765749044,15143.124118279993,131.36963054999796,50698.16320224001 2025-12-14,21:50:46.000,348,11103316,-795,0,1765749045,15143.117381969998,131.39077794000332,50698.13525376001 2025-12-14,21:50:47.000,348,11103357,-795,0,1765749046,15143.117381969998,131.36963054999796,50698.072369680005 2025-12-14,21:50:48.000,348,11103350,-795,0,1765749047,15143.184745069993,131.41897446000075,50698.13525376001 2025-12-14,21:50:49.000,348,11103328,-795,0,1765749048,15143.184745069993,131.36963054999796,50698.12826664 2025-12-14,21:50:50.000,348,11103300,-795,0,1765749049,15143.191481379989,131.4119253300014,50698.15621512 2025-12-14,21:50:51.000,348,11103310,-795,0,1765749050,15143.238635549998,131.40487620000204,50698.121279520004 2025-12-14,21:50:52.000,348,11103297,-795,0,1765749051,15143.265580789994,131.41897446000075,50698.20512496 2025-12-14,21:50:53.000,348,11103271,-795,0,1765749052,15143.211690309989,131.45422011000483,50698.23307344001 2025-12-14,21:50:54.000,348,11103364,-795,0,1765749053,15143.265580789994,131.46831837000354,50698.17717648 2025-12-14,21:50:55.000,348,11103278,-795,0,1765749054,15143.258844479999,131.4260235900001,50698.28198328001 2025-12-14,21:50:56.000,348,11103293,-795,0,1765749055,15143.252108169989,131.43307271999947,50698.2540348 2025-12-14,21:50:57.000,348,11103339,-795,0,1765749056,15143.258844479999,131.44012184999883,50698.288970400004 2025-12-14,21:50:58.000,348,11103340,-795,0,1765749057,15143.258844479999,131.46831837000354,50698.358841600006 2025-12-14,21:50:59.000,348,11103381,-795,0,1765749058,15143.211690309989,131.51766227999906,50698.31691888 2025-12-14,21:51:00.000,348,11103292,-795,0,1765749059,15143.191481379989,131.5388096700044,50698.358841600006 2025-12-14,21:51:01.000,348,11103344,-795,0,1765749060,15143.178008759998,131.5740553200012,50698.407751440005 2025-12-14,21:51:02.000,348,11103305,-795,0,1765749061,15143.191481379989,131.58110445000057,50698.456661280004 2025-12-14,21:51:03.000,348,11103321,-795,0,1765749062,15143.178008759998,131.58815357999993,50698.44268704 2025-12-14,21:51:04.000,348,11103300,-795,0,1765749063,15143.157799829998,131.60225183999864,50698.42172568 2025-12-14,21:51:05.000,348,11103316,-795,0,1765749064,15143.151063519988,131.54585880000377,50698.40076432001 2025-12-14,21:51:06.000,348,11103299,-795,0,1765749065,15143.110645659988,131.55290793000313,50698.38679008 2025-12-14,21:51:07.000,348,11103268,-795,0,1765749066,15143.070227799988,131.609300969998,50698.37281584 2025-12-14,21:51:08.000,348,11103279,-795,0,1765749067,15143.070227799988,131.59520270999928,50698.358841600006 2025-12-14,21:51:09.000,348,11103310,-795,0,1765749068,15143.063491489993,131.609300969998,50698.35185448001 2025-12-14,21:51:10.000,348,11103273,-795,0,1765749069,15143.070227799988,131.609300969998,50698.37980296001 2025-12-14,21:51:11.000,348,11103297,-795,0,1765749070,15143.083700419993,131.623399230004,50698.34486736 2025-12-14,21:51:12.000,348,11103296,-795,0,1765749071,15143.130854589988,131.63749749000272,50698.36582872 2025-12-14,21:51:13.000,348,11103288,-795,0,1765749072,15143.117381969998,131.64454662000207,50698.358841600006 2025-12-14,21:51:14.000,348,11103271,-795,0,1765749073,15143.103909349993,131.70798879000358,50698.37980296001 2025-12-14,21:51:15.000,348,11103297,-795,0,1765749074,15143.090436729988,131.7220870500023,50698.29595752 2025-12-14,21:51:16.000,348,11103293,-795,0,1765749075,15143.097173039998,131.72913618000166,50698.24704768 2025-12-14,21:51:17.000,348,11103270,-795,0,1765749076,15143.050018870003,131.7573326999991,50698.309931760006 2025-12-14,21:51:18.000,348,11103276,-795,0,1765749077,15143.009601010002,131.75028356999974,50698.309931760006 2025-12-14,21:51:19.000,348,11103269,-795,0,1765749078,15143.036546249998,131.75028356999974,50698.29595752 2025-12-14,21:51:20.000,348,11103257,-795,0,1765749079,15143.016337319998,131.76438182999846,50698.323906 2025-12-14,21:51:21.000,348,11103249,-795,0,1765749080,15143.016337319998,131.8066766100019,50698.30294464001 2025-12-14,21:51:22.000,348,11103258,-795,0,1765749081,15142.955710529997,131.82782399999996,50698.35185448001 2025-12-14,21:51:23.000,348,11103283,-795,0,1765749082,15142.888347430002,131.81372574000125,50698.323906 2025-12-14,21:51:24.000,348,11103277,-795,0,1765749083,15142.888347430002,131.81372574000125,50698.37980296001 2025-12-14,21:51:25.000,348,11103263,-795,0,1765749084,15142.901820049992,131.81372574000125,50698.37281584 2025-12-14,21:51:26.000,348,11103278,-795,0,1765749085,15142.942237909992,131.83487312999932,50698.36582872 2025-12-14,21:51:27.000,348,11103281,-795,0,1765749086,15142.874874809997,131.86306965000404,50698.36582872 2025-12-14,21:51:28.000,348,11103321,-795,0,1765749087,15142.827720640002,131.84192225999868,50698.33089312001 2025-12-14,21:51:29.000,348,11103328,-795,0,1765749088,15142.854665879997,131.85602052000468,50698.31691888 2025-12-14,21:51:30.000,348,11103274,-795,0,1765749089,15142.834456949997,131.85602052000468,50698.30294464001 2025-12-14,21:51:31.000,348,11103301,-795,0,1765749090,15142.861402189992,131.84192225999868,50698.33089312001 2025-12-14,21:51:32.000,348,11103280,-795,0,1765749091,15142.861402189992,131.8066766100019,50698.3937772 2025-12-14,21:51:33.000,348,11103296,-795,0,1765749092,15142.868138500002,131.8207748700006,50698.477622640006 2025-12-14,21:51:34.000,348,11103280,-795,0,1765749093,15142.854665879997,131.83487312999932,50698.37281584 2025-12-14,21:51:35.000,348,11103228,-795,0,1765749094,15142.874874809997,131.8207748700006,50698.3937772 2025-12-14,21:51:36.000,348,11103294,-795,0,1765749095,15142.868138500002,131.8066766100019,50698.41473856 2025-12-14,21:51:37.000,348,11103280,-795,0,1765749096,15142.861402189992,131.79962748000253,50698.37980296001 2025-12-14,21:51:38.000,348,11103282,-795,0,1765749097,15142.861402189992,131.77143095999782,50698.38679008 2025-12-14,21:51:39.000,348,11103268,-795,0,1765749098,15142.820984329992,131.76438182999846,50698.37980296001 2025-12-14,21:51:40.000,348,11103267,-795,0,1765749099,15142.847929570002,131.70798879000358,50698.34486736 2025-12-14,21:51:41.000,348,11103296,-795,0,1765749100,15142.820984329992,131.75028356999974,50698.309931760006 2025-12-14,21:51:42.000,348,11103308,-795,0,1765749101,15142.760357539992,131.6727431399995,50698.24704768 2025-12-14,21:51:43.000,348,11103252,-795,0,1765749102,15142.820984329992,131.6586448800008,50698.26102192001 2025-12-14,21:51:44.000,348,11103276,-795,0,1765749103,15142.827720640002,131.64454662000207,50698.22608632 2025-12-14,21:51:45.000,348,11103288,-795,0,1765749104,15142.827720640002,131.60225183999864,50698.170189360004 2025-12-14,21:51:46.000,348,11103361,-795,0,1765749105,15142.841193259992,131.609300969998,50698.23307344001 2025-12-14,21:51:47.000,348,11103286,-795,0,1765749106,15142.827720640002,131.609300969998,50698.191150720006 2025-12-14,21:51:48.000,348,11103322,-795,0,1765749107,15142.868138500002,131.58110445000057,50698.2190992 2025-12-14,21:51:49.000,348,11103286,-795,0,1765749108,15142.820984329992,131.49651489000098,50698.191150720006 2025-12-14,21:51:50.000,348,11103274,-795,0,1765749109,15142.760357539992,131.49651489000098,50698.2190992 2025-12-14,21:51:51.000,348,11103273,-795,0,1765749110,15142.760357539992,131.5106131499997,50698.19813784 2025-12-14,21:51:52.000,348,11103268,-795,0,1765749111,15142.746884920001,131.46831837000354,50698.2190992 2025-12-14,21:51:53.000,348,11103296,-795,0,1765749112,15142.740148609992,131.4753675000029,50698.19813784 2025-12-14,21:51:54.000,348,11103285,-795,0,1765749113,15142.706467060001,131.48241663000226,50698.2190992 2025-12-14,21:51:55.000,348,11103296,-795,0,1765749114,15142.699730749991,131.5106131499997,50698.24704768 2025-12-14,21:51:56.000,348,11103290,-795,0,1765749115,15142.672785509996,131.50356402000034,50698.337880240004 2025-12-14,21:51:57.000,348,11103266,-795,0,1765749116,15142.679521819991,131.51766227999906,50698.29595752 2025-12-14,21:51:58.000,348,11103349,-795,0,1765749117,15142.659312889991,131.5106131499997,50698.36582872 2025-12-14,21:51:59.000,348,11103266,-795,0,1765749118,15142.659312889991,131.50356402000034,50698.37980296001 2025-12-14,21:52:00.000,348,11103307,-795,0,1765749119,15142.612158719996,131.5388096700044,50698.37980296001 2025-12-14,21:52:01.000,348,11103277,-795,0,1765749120,15142.56500455,131.51766227999906,50698.337880240004 2025-12-14,21:52:02.000,348,11103315,-795,0,1765749121,15142.571740859996,131.5106131499997,50698.323906 2025-12-14,21:52:03.000,348,11103305,-795,0,1765749122,15142.511114069996,131.53176053999778,50698.36582872 2025-12-14,21:52:04.000,348,11103285,-795,0,1765749123,15142.50437776,131.53176053999778,50698.37281584 2025-12-14,21:52:05.000,348,11103289,-795,0,1765749124,15142.470696209995,131.53176053999778,50698.36582872 2025-12-14,21:52:06.000,348,11103303,-795,0,1765749125,15142.470696209995,131.54585880000377,50698.33089312001 2025-12-14,21:52:07.000,348,11103298,-795,0,1765749126,15142.4639599,131.55290793000313,50698.36582872 2025-12-14,21:52:08.000,348,11103268,-795,0,1765749127,15142.44375097,131.5599570600025,50698.42871280001 2025-12-14,21:52:09.000,348,11103304,-795,0,1765749128,15142.37638786999,131.58815357999993,50698.407751440005 2025-12-14,21:52:10.000,348,11103284,-795,0,1765749129,15142.40333311,131.59520270999928,50698.38679008 2025-12-14,21:52:11.000,348,11103293,-795,0,1765749130,15142.35617893999,131.61635010000464,50698.48460976 2025-12-14,21:52:12.000,348,11103325,-795,0,1765749131,15142.34270632,131.63044836000336,50698.37980296001 2025-12-14,21:52:13.000,348,11103314,-795,0,1765749132,15142.349442629995,131.64454662000207,50698.43569992 2025-12-14,21:52:14.000,348,11103300,-795,0,1765749133,15142.329233699995,131.6727431399995,50698.40076432001 2025-12-14,21:52:15.000,348,11103304,-795,0,1765749134,15142.329233699995,131.70798879000358,50698.43569992 2025-12-14,21:52:16.000,348,11103313,-795,0,1765749135,15142.33597000999,131.74323444000038,50698.456661280004 2025-12-14,21:52:17.000,348,11103334,-795,0,1765749136,15142.31576107999,131.72913618000166,50698.4636484 2025-12-14,21:52:18.000,348,11103270,-795,0,1765749137,15142.309024769995,131.7220870500023,50698.4636484 2025-12-14,21:52:19.000,348,11103321,-795,0,1765749138,15142.30228846,131.74323444000038,50698.4636484 2025-12-14,21:52:20.000,348,11103263,-795,0,1765749139,15142.30228846,131.73618531000102,50698.41473856 2025-12-14,21:52:21.000,348,11103260,-795,0,1765749140,15142.27534321999,131.72913618000166,50698.42871280001 2025-12-14,21:52:22.000,348,11103324,-795,0,1765749141,15142.27534321999,131.76438182999846,50698.44967416001 2025-12-14,21:52:23.000,348,11103270,-795,0,1765749142,15142.268606909995,131.77143095999782,50698.48460976 2025-12-14,21:52:24.000,348,11103272,-795,0,1765749143,15142.228189049994,131.74323444000038,50698.407751440005 2025-12-14,21:52:25.000,348,11103282,-795,0,1765749144,15142.268606909995,131.77143095999782,50698.38679008 2025-12-14,21:52:26.000,348,11103280,-795,0,1765749145,15142.28207953,131.81372574000125,50698.43569992 2025-12-14,21:52:27.000,348,11103365,-795,0,1765749146,15142.29555214999,131.7855292200038,50698.42172568 2025-12-14,21:52:28.000,348,11103351,-795,0,1765749147,15142.309024769995,131.77848009000445,50698.358841600006 2025-12-14,21:52:29.000,348,11103267,-795,0,1765749148,15142.288815839995,131.79962748000253,50698.41473856 2025-12-14,21:52:30.000,348,11103307,-795,0,1765749149,15142.29555214999,131.79257835000317,50698.40076432001 2025-12-14,21:52:31.000,348,11103304,-795,0,1765749150,15142.29555214999,131.79962748000253,50698.37980296001 2025-12-14,21:52:32.000,348,11103292,-795,0,1765749151,15142.29555214999,131.7855292200038,50698.44268704 2025-12-14,21:52:33.000,348,11103274,-795,0,1765749152,15142.369651559995,131.76438182999846,50698.37281584 2025-12-14,21:52:34.000,348,11103331,-795,0,1765749153,15142.31576107999,131.77143095999782,50698.358841600006 2025-12-14,21:52:35.000,348,11103337,-795,0,1765749154,15142.309024769995,131.75028356999974,50698.37980296001 2025-12-14,21:52:36.000,348,11103297,-795,0,1765749155,15142.38312418,131.79962748000253,50698.42172568 2025-12-14,21:52:37.000,348,11103322,-795,0,1765749156,15142.35617893999,131.79962748000253,50698.407751440005 2025-12-14,21:52:38.000,348,11103322,-795,0,1765749157,15142.38312418,131.81372574000125,50698.407751440005 2025-12-14,21:52:39.000,348,11103283,-795,0,1765749158,15142.39659679999,131.79962748000253,50698.40076432001 2025-12-14,21:52:40.000,348,11103322,-795,0,1765749159,15142.470696209995,131.77848009000445,50698.37281584 2025-12-14,21:52:41.000,348,11103255,-795,0,1765749160,15142.430278349995,131.8066766100019,50698.40076432001 2025-12-14,21:52:42.000,348,11103307,-795,0,1765749161,15142.45722358999,131.82782399999996,50698.36582872 2025-12-14,21:52:43.000,348,11103288,-795,0,1765749162,15142.470696209995,131.8207748700006,50698.34486736 2025-12-14,21:52:44.000,348,11103353,-795,0,1765749163,15142.48416883,131.82782399999996,50698.323906 2025-12-14,21:52:45.000,348,11103281,-795,0,1765749164,15142.490905139995,131.83487312999932,50698.28198328001 2025-12-14,21:52:46.000,348,11103274,-795,0,1765749165,15142.51785037999,131.81372574000125,50698.31691888 2025-12-14,21:52:47.000,348,11103279,-795,0,1765749166,15142.50437776,131.8207748700006,50698.27499616 2025-12-14,21:52:48.000,348,11103315,-795,0,1765749167,15142.53805930999,131.81372574000125,50698.288970400004 2025-12-14,21:52:49.000,348,11103296,-795,0,1765749168,15142.511114069996,131.79257835000317,50698.27499616 2025-12-14,21:52:50.000,348,11103242,-795,0,1765749169,15142.51785037999,131.8066766100019,50698.2540348 2025-12-14,21:52:51.000,348,11103286,-795,0,1765749170,15142.53805930999,131.77848009000445,50698.22608632 2025-12-14,21:52:52.000,348,11103266,-795,0,1765749171,15142.55826823999,131.86306965000404,50698.23307344001 2025-12-14,21:52:53.000,348,11103299,-795,0,1765749172,15142.55826823999,131.81372574000125,50698.26102192001 2025-12-14,21:52:54.000,348,11103265,-795,0,1765749173,15142.58521348,131.84192225999868,50698.21211208001 2025-12-14,21:52:55.000,348,11103311,-795,0,1765749174,15142.598686099991,131.84192225999868,50698.28198328001 2025-12-14,21:52:56.000,348,11103308,-795,0,1765749175,15142.60542241,131.84897138999804,50698.240060560005 2025-12-14,21:52:57.000,348,11103305,-795,0,1765749176,15142.612158719996,131.84897138999804,50698.2190992 2025-12-14,21:52:58.000,348,11103319,-795,0,1765749177,15142.679521819991,131.79962748000253,50698.26800904 2025-12-14,21:52:59.000,348,11103314,-795,0,1765749178,15142.686258130001,131.7855292200038,50698.22608632 2025-12-14,21:53:00.000,348,11103321,-795,0,1765749179,15142.713203369996,131.7855292200038,50698.21211208001 2025-12-14,21:53:01.000,348,11103351,-795,0,1765749180,15142.713203369996,131.72913618000166,50698.170189360004 2025-12-14,21:53:02.000,348,11103280,-795,0,1765749181,15142.713203369996,131.71503792000294,50698.191150720006 2025-12-14,21:53:03.000,348,11103349,-795,0,1765749182,15142.746884920001,131.68684139999823,50698.20512496 2025-12-14,21:53:04.000,348,11103248,-795,0,1765749183,15142.767093850001,131.67979226999887,50698.22608632 2025-12-14,21:53:05.000,348,11103263,-795,0,1765749184,15142.753621229996,131.61635010000464,50698.19813784 2025-12-14,21:53:06.000,348,11103242,-795,0,1765749185,15142.773830159997,131.60225183999864,50698.22608632 2025-12-14,21:53:07.000,348,11103330,-795,0,1765749186,15142.787302780001,131.5599570600025,50698.20512496 2025-12-14,21:53:08.000,348,11103318,-795,0,1765749187,15142.787302780001,131.5740553200012,50698.2190992 2025-12-14,21:53:09.000,348,11103306,-795,0,1765749188,15142.794039089997,131.58110445000057,50698.08634392 2025-12-14,21:53:10.000,348,11103296,-795,0,1765749189,15142.814248019997,131.5388096700044,50698.16320224001 2025-12-14,21:53:11.000,348,11103320,-795,0,1765749190,15142.820984329992,131.48241663000226,50698.20512496 2025-12-14,21:53:12.000,348,11103297,-795,0,1765749191,15142.820984329992,131.46126924000419,50698.191150720006 2025-12-14,21:53:13.000,348,11103311,-795,0,1765749192,15142.820984329992,131.4260235900001,50698.24704768 2025-12-14,21:53:14.000,348,11103246,-795,0,1765749193,15142.881611119992,131.39077794000332,50698.26102192001 2025-12-14,21:53:15.000,348,11103318,-795,0,1765749194,15142.922028979992,131.36963054999796,50698.170189360004 2025-12-14,21:53:16.000,348,11103307,-795,0,1765749195,15142.895083739997,131.34143403000053,50698.170189360004 2025-12-14,21:53:17.000,348,11103262,-795,0,1765749196,15142.922028979992,131.3273357700018,50698.13525376001 2025-12-14,21:53:18.000,348,11103321,-795,0,1765749197,15142.928765290002,131.33438490000117,50698.16320224001 2025-12-14,21:53:19.000,348,11103290,-795,0,1765749198,15142.908556360002,131.2638936000003,50698.12826664 2025-12-14,21:53:20.000,348,11103322,-795,0,1765749199,15142.922028979992,131.27094272999966,50698.121279520004 2025-12-14,21:53:21.000,348,11103268,-795,0,1765749200,15142.935501599997,131.23569708000286,50698.05140832 2025-12-14,21:53:22.000,348,11103316,-795,0,1765749201,15142.942237909992,131.25684447000094,50698.142240880006 2025-12-14,21:53:23.000,348,11103318,-795,0,1765749202,15142.935501599997,131.24274621000222,50698.149228 2025-12-14,21:53:24.000,348,11103308,-795,0,1765749203,15142.935501599997,131.23569708000286,50698.0793568 2025-12-14,21:53:25.000,348,11103338,-795,0,1765749204,15142.962446839992,131.27799185999902,50698.09333104001 2025-12-14,21:53:26.000,348,11103304,-795,0,1765749205,15142.969183150002,131.23569708000286,50698.13525376001 2025-12-14,21:53:27.000,348,11103320,-795,0,1765749206,15143.009601010002,131.24274621000222,50698.15621512 2025-12-14,21:53:28.000,348,11103328,-795,0,1765749207,15143.002864699993,131.24979534000158,50698.149228 2025-12-14,21:53:29.000,348,11103304,-795,0,1765749208,15143.036546249998,131.2638936000003,50698.20512496 2025-12-14,21:53:30.000,348,11103335,-795,0,1765749209,15143.050018870003,131.24274621000222,50698.170189360004 2025-12-14,21:53:31.000,348,11103345,-795,0,1765749210,15143.070227799988,131.29913925000437,50698.149228 2025-12-14,21:53:32.000,348,11103283,-795,0,1765749211,15143.083700419993,131.29913925000437,50698.10730528 2025-12-14,21:53:33.000,348,11103294,-795,0,1765749212,15143.097173039998,131.28504098999838,50698.13525376001 2025-12-14,21:53:34.000,348,11103316,-795,0,1765749213,15143.130854589988,131.3132375100031,50698.17717648 2025-12-14,21:53:35.000,348,11103286,-795,0,1765749214,15143.103909349993,131.28504098999838,50698.149228 2025-12-14,21:53:36.000,348,11103311,-795,0,1765749215,15143.103909349993,131.27094272999966,50698.19813784 2025-12-14,21:53:37.000,348,11103340,-795,0,1765749216,15143.130854589988,131.27094272999966,50698.142240880006 2025-12-14,21:53:38.000,348,11103294,-795,0,1765749217,15143.124118279993,131.2638936000003,50698.12826664 2025-12-14,21:53:39.000,348,11103316,-795,0,1765749218,15143.110645659988,131.2004514299988,50698.10730528 2025-12-14,21:53:40.000,348,11103304,-795,0,1765749219,15143.076964109998,131.2004514299988,50698.13525376001 2025-12-14,21:53:41.000,348,11103271,-795,0,1765749220,15143.063491489993,131.19340229999943,50698.23307344001 2025-12-14,21:53:42.000,348,11103298,-795,0,1765749221,15143.070227799988,131.10881273999985,50698.21211208001 2025-12-14,21:53:43.000,348,11103339,-795,0,1765749222,15143.029809940002,131.07356709000305,50698.12826664 2025-12-14,21:53:44.000,348,11103334,-795,0,1765749223,15143.009601010002,131.04537056999834,50698.15621512 2025-12-14,21:53:45.000,348,11103311,-795,0,1765749224,15143.016337319998,131.0171740500009,50698.149228 2025-12-14,21:53:46.000,348,11103306,-795,0,1765749225,15143.029809940002,131.00307579000219,50698.11429240001 2025-12-14,21:53:47.000,348,11103303,-795,0,1765749226,15143.070227799988,130.98897753000347,50698.12826664 2025-12-14,21:53:48.000,348,11103299,-795,0,1765749227,15143.063491489993,130.9819284000041,50698.15621512 2025-12-14,21:53:49.000,348,11103278,-795,0,1765749228,15143.097173039998,131.00307579000219,50698.16320224001 2025-12-14,21:53:50.000,348,11103273,-795,0,1765749229,15143.103909349993,130.99602666000283,50698.142240880006 2025-12-14,21:53:51.000,348,11103302,-795,0,1765749230,15143.083700419993,131.00307579000219,50698.10031816 2025-12-14,21:53:52.000,348,11103285,-795,0,1765749231,15143.076964109998,131.00307579000219,50698.072369680005 2025-12-14,21:53:53.000,348,11103304,-795,0,1765749232,15143.130854589988,130.96078100999875,50698.0793568 2025-12-14,21:53:54.000,348,11103331,-795,0,1765749233,15143.110645659988,131.01012492000154,50698.11429240001 2025-12-14,21:53:55.000,348,11103305,-795,0,1765749234,15143.144327209993,130.98897753000347,50698.05140832 2025-12-14,21:53:56.000,348,11103300,-795,0,1765749235,15143.164536139993,130.9678301399981,50698.10730528 2025-12-14,21:53:57.000,348,11103338,-795,0,1765749236,15143.191481379989,130.93258449000132,50698.15621512 2025-12-14,21:53:58.000,348,11103322,-795,0,1765749237,15143.151063519988,130.91143710000324,50698.05839544 2025-12-14,21:53:59.000,348,11103298,-795,0,1765749238,15143.191481379989,130.93258449000132,50698.10031816 2025-12-14,21:54:00.000,348,11103309,-795,0,1765749239,15143.204953999993,130.89733884000452,50698.05140832 2025-12-14,21:54:01.000,348,11103300,-795,0,1765749240,15143.164536139993,130.8691423199998,50698.023459840006 2025-12-14,21:54:02.000,348,11103270,-795,0,1765749241,15143.164536139993,130.833896670003,50698.05839544 2025-12-14,21:54:03.000,348,11103264,-795,0,1765749242,15143.164536139993,130.81274927999766,50697.98153712 2025-12-14,21:54:04.000,348,11103258,-795,0,1765749243,15143.191481379989,130.79865101999894,50698.06538256001 2025-12-14,21:54:05.000,348,11103306,-795,0,1765749244,15143.191481379989,130.7563562400028,50698.03044696 2025-12-14,21:54:06.000,348,11103290,-795,0,1765749245,15143.218426619998,130.71406145999936,50698.023459840006 2025-12-14,21:54:07.000,348,11103294,-795,0,1765749246,15143.211690309989,130.72111058999872,50698.023459840006 2025-12-14,21:54:08.000,348,11103303,-795,0,1765749247,15143.191481379989,130.67881581000256,50697.96756288001 2025-12-14,21:54:09.000,348,11103309,-795,0,1765749248,15143.191481379989,130.6435701599985,50698.0094856 2025-12-14,21:54:10.000,348,11103269,-795,0,1765749249,15143.204953999993,130.62947189999977,50698.09333104001 2025-12-14,21:54:11.000,348,11103249,-795,0,1765749250,15143.204953999993,130.61537364000105,50698.01647272001 2025-12-14,21:54:12.000,348,11103300,-795,0,1765749251,15143.157799829998,130.6083245100017,50698.023459840006 2025-12-14,21:54:13.000,348,11103285,-795,0,1765749252,15143.178008759998,130.60127538000233,50698.03743408 2025-12-14,21:54:14.000,348,11103323,-795,0,1765749253,15143.164536139993,130.5730788600049,50698.05839544 2025-12-14,21:54:15.000,348,11103306,-795,0,1765749254,15143.184745069993,130.56602972999826,50698.06538256001 2025-12-14,21:54:16.000,348,11103282,-795,0,1765749255,15143.130854589988,130.5589805999989,50698.05140832 2025-12-14,21:54:17.000,348,11103296,-795,0,1765749256,15143.144327209993,130.5237349500021,50698.072369680005 2025-12-14,21:54:18.000,348,11103315,-795,0,1765749257,15143.164536139993,130.51668582000275,50698.0094856 2025-12-14,21:54:19.000,348,11103266,-795,0,1765749258,15143.110645659988,130.48848929999804,50698.03044696 2025-12-14,21:54:20.000,348,11103303,-795,0,1765749259,15143.124118279993,130.4602927800006,50698.002498480004 2025-12-14,21:54:21.000,348,11103282,-795,0,1765749260,15143.164536139993,130.44619452000188,50698.002498480004 2025-12-14,21:54:22.000,348,11103265,-795,0,1765749261,15143.090436729988,130.3968506099991,50697.99551136001 2025-12-14,21:54:23.000,348,11103270,-795,0,1765749262,15143.144327209993,130.38275235000037,50697.93262728 2025-12-14,21:54:24.000,348,11103272,-795,0,1765749263,15143.164536139993,130.3616049600023,50697.96756288001 2025-12-14,21:54:25.000,348,11103318,-795,0,1765749264,15143.157799829998,130.34750670000358,50697.904678800005 2025-12-14,21:54:26.000,348,11103276,-795,0,1765749265,15143.164536139993,130.32635930999822,50697.91166592 2025-12-14,21:54:27.000,348,11103320,-795,0,1765749266,15143.184745069993,130.30521192000015,50697.9396144 2025-12-14,21:54:28.000,348,11103272,-795,0,1765749267,15143.211690309989,130.3122610499995,50697.855768960006 2025-12-14,21:54:29.000,348,11103341,-795,0,1765749268,15143.245371859994,130.2981627900008,50697.84179472 2025-12-14,21:54:30.000,348,11103265,-795,0,1765749269,15143.285789719994,130.30521192000015,50697.88371744 2025-12-14,21:54:31.000,348,11103290,-795,0,1765749270,15143.272317099989,130.3122610499995,50697.88371744 2025-12-14,21:54:32.000,348,11103267,-795,0,1765749271,15143.252108169989,130.26996627000335,50697.84878184001 2025-12-14,21:54:33.000,348,11103371,-795,0,1765749272,15143.292526029989,130.30521192000015,50697.953588640004 2025-12-14,21:54:34.000,348,11103298,-795,0,1765749273,15143.292526029989,130.25586801000463,50697.93262728 2025-12-14,21:54:35.000,348,11103271,-795,0,1765749274,15143.326207579994,130.248818879998,50697.91865304 2025-12-14,21:54:36.000,348,11103302,-795,0,1765749275,15143.339680199999,130.25586801000463,50697.92564016001 2025-12-14,21:54:37.000,348,11103328,-795,0,1765749276,15143.339680199999,130.22767148999992,50697.88371744 2025-12-14,21:54:38.000,348,11103317,-795,0,1765749277,15143.319471269999,130.24176974999864,50697.91865304 2025-12-14,21:54:39.000,348,11103277,-795,0,1765749278,15143.359889129999,130.2135732300012,50697.92564016001 2025-12-14,21:54:40.000,348,11103283,-795,0,1765749279,15143.33294388999,130.19242584000312,50697.91166592 2025-12-14,21:54:41.000,348,11103276,-795,0,1765749280,15143.299262339999,130.13603280000098,50697.8697432 2025-12-14,21:54:42.000,348,11103290,-795,0,1765749281,15143.285789719994,130.13603280000098,50697.9396144 2025-12-14,21:54:43.000,348,11103264,-795,0,1765749282,15143.346416509994,130.1501310599997,50697.94660152001 2025-12-14,21:54:44.000,348,11103274,-795,0,1765749283,15143.312734959989,130.1501310599997,50697.9396144 2025-12-14,21:54:45.000,348,11103306,-795,0,1765749284,15143.292526029989,130.1148854100029,50697.94660152001 2025-12-14,21:54:46.000,348,11103260,-795,0,1765749285,15143.319471269999,130.02324672000395,50697.974550000006 2025-12-14,21:54:47.000,348,11103305,-795,0,1765749286,15143.292526029989,130.10078715000418,50697.94660152001 2025-12-14,21:54:48.000,348,11103278,-795,0,1765749287,15143.312734959989,130.07259062999947,50697.974550000006 2025-12-14,21:54:49.000,348,11103321,-795,0,1765749288,15143.35315281999,130.0302958500033,50698.01647272001 2025-12-14,21:54:50.000,348,11103300,-795,0,1765749289,15143.326207579994,130.04439411000203,50697.93262728 2025-12-14,21:54:51.000,348,11103318,-795,0,1765749290,15143.326207579994,130.03734498000267,50697.9396144 2025-12-14,21:54:52.000,348,11103334,-795,0,1765749291,15143.339680199999,130.02324672000395,50698.03044696 2025-12-14,21:54:53.000,348,11103352,-795,0,1765749292,15143.359889129999,130.0161975900046,50698.03044696 2025-12-14,21:54:54.000,348,11103312,-795,0,1765749293,15143.366625439994,130.04439411000203,50697.99551136001 2025-12-14,21:54:55.000,348,11103332,-795,0,1765749294,15143.346416509994,130.0514432400014,50697.89070456 2025-12-14,21:54:56.000,348,11103288,-795,0,1765749295,15143.39357067999,130.05849237000075,50697.974550000006 2025-12-14,21:54:57.000,348,11103345,-795,0,1765749296,15143.400306989999,130.05849237000075,50697.93262728 2025-12-14,21:54:58.000,348,11103369,-795,0,1765749297,15143.400306989999,130.07259062999947,50697.94660152001 2025-12-14,21:54:59.000,348,11103334,-795,0,1765749298,15143.41377960999,130.10783628000354,50697.94660152001 2025-12-14,21:55:00.000,348,11103296,-795,0,1765749299,15143.41377960999,130.07963975999883,50697.96756288001 2025-12-14,21:55:01.000,348,11103263,-795,0,1765749300,15143.400306989999,130.07963975999883,50697.89769168001 2025-12-14,21:55:02.000,348,11103373,-795,0,1765749301,15143.41377960999,130.0655415000001,50698.002498480004 2025-12-14,21:55:03.000,348,11103271,-795,0,1765749302,15143.386834369994,130.10783628000354,50698.0094856 2025-12-14,21:55:04.000,348,11103265,-795,0,1765749303,15143.407043299994,130.0655415000001,50698.01647272001 2025-12-14,21:55:05.000,348,11103313,-795,0,1765749304,15143.37336174999,130.04439411000203,50697.96756288001 2025-12-14,21:55:06.000,348,11103345,-795,0,1765749305,15143.407043299994,130.0514432400014,50697.98852424 2025-12-14,21:55:07.000,348,11103353,-795,0,1765749306,15143.407043299994,130.04439411000203,50698.03044696 2025-12-14,21:55:08.000,348,11103321,-795,0,1765749307,15143.42051592,130.10078715000418,50698.023459840006 2025-12-14,21:55:09.000,348,11103327,-795,0,1765749308,15143.43398853999,130.0514432400014,50698.05140832 2025-12-14,21:55:10.000,348,11103312,-795,0,1765749309,15143.39357067999,130.07259062999947,50698.01647272001 2025-12-14,21:55:11.000,348,11103340,-795,0,1765749310,15143.41377960999,130.0866888899982,50697.953588640004 2025-12-14,21:55:12.000,348,11103317,-795,0,1765749311,15143.42051592,130.1148854100029,50697.98153712 2025-12-14,21:55:13.000,348,11103325,-795,0,1765749312,15143.43398853999,130.10783628000354,50698.002498480004 2025-12-14,21:55:14.000,348,11103369,-795,0,1765749313,15143.407043299994,130.07963975999883,50698.01647272001 2025-12-14,21:55:15.000,348,11103301,-795,0,1765749314,15143.380098059999,130.1148854100029,50698.03044696 2025-12-14,21:55:16.000,348,11103318,-795,0,1765749315,15143.37336174999,130.15718018999905,50697.9396144 2025-12-14,21:55:17.000,348,11103347,-795,0,1765749316,15143.407043299994,130.20652410000184,50698.002498480004 2025-12-14,21:55:18.000,348,11103321,-795,0,1765749317,15143.39357067999,130.19242584000312,50697.953588640004 2025-12-14,21:55:19.000,348,11103357,-795,0,1765749318,15143.386834369994,130.2135732300012,50697.94660152001 2025-12-14,21:55:20.000,348,11103295,-795,0,1765749319,15143.37336174999,130.24176974999864,50698.01647272001 2025-12-14,21:55:21.000,348,11103358,-795,0,1765749320,15143.39357067999,130.2135732300012,50697.93262728 2025-12-14,21:55:22.000,348,11103343,-795,0,1765749321,15143.39357067999,130.23472061999928,50697.94660152001 2025-12-14,21:55:23.000,348,11103336,-795,0,1765749322,15143.427252229994,130.23472061999928,50697.98153712 2025-12-14,21:55:24.000,348,11103301,-795,0,1765749323,15143.43398853999,130.25586801000463,50697.974550000006 2025-12-14,21:55:25.000,348,11103333,-795,0,1765749324,15143.43398853999,130.26996627000335,50697.96057576 2025-12-14,21:55:26.000,348,11103326,-795,0,1765749325,15143.407043299994,130.29111366000143,50697.96756288001 2025-12-14,21:55:27.000,348,11103346,-795,0,1765749326,15143.400306989999,130.28406453000207,50697.92564016001 2025-12-14,21:55:28.000,348,11103292,-795,0,1765749327,15143.49461532999,130.41799800000445,50697.98153712 2025-12-14,21:55:29.000,348,11103309,-795,0,1765749328,15143.41377960999,130.3122610499995,50697.89769168001 2025-12-14,21:55:30.000,348,11103312,-795,0,1765749329,15143.366625439994,130.30521192000015,50697.84878184001 2025-12-14,21:55:31.000,348,11103290,-795,0,1765749330,15143.359889129999,130.3122610499995,50697.89070456 2025-12-14,21:55:32.000,348,11103361,-795,0,1765749331,15143.339680199999,130.29111366000143,50697.96756288001 2025-12-14,21:55:33.000,348,11103296,-795,0,1765749332,15143.299262339999,130.34045757000422,50697.91865304 2025-12-14,21:55:34.000,348,11103292,-795,0,1765749333,15143.305998649994,130.34045757000422,50697.92564016001 2025-12-14,21:55:35.000,348,11103355,-795,0,1765749334,15143.279053409999,130.33340844000486,50697.93262728 2025-12-14,21:55:36.000,348,11103337,-795,0,1765749335,15143.292526029989,130.3616049600023,50697.91166592 2025-12-14,21:55:37.000,348,11103301,-795,0,1765749336,15143.265580789994,130.34045757000422,50697.88371744 2025-12-14,21:55:38.000,348,11103286,-795,0,1765749337,15143.245371859994,130.34045757000422,50697.99551136001 2025-12-14,21:55:39.000,348,11103285,-795,0,1765749338,15143.279053409999,130.3616049600023,50697.96756288001 2025-12-14,21:55:40.000,348,11103293,-795,0,1765749339,15143.252108169989,130.41799800000445,50698.002498480004 2025-12-14,21:55:41.000,348,11103299,-795,0,1765749340,15143.218426619998,130.38275235000037,50697.94660152001 2025-12-14,21:55:42.000,348,11103322,-795,0,1765749341,15143.258844479999,130.3968506099991,50698.05839544 2025-12-14,21:55:43.000,348,11103305,-795,0,1765749342,15143.211690309989,130.36865409000166,50698.03743408 2025-12-14,21:55:44.000,348,11103284,-795,0,1765749343,15143.191481379989,130.37570322000101,50698.01647272001 2025-12-14,21:55:45.000,348,11103309,-795,0,1765749344,15143.211690309989,130.36865409000166,50698.0793568 2025-12-14,21:55:46.000,348,11103309,-795,0,1765749345,15143.238635549998,130.33340844000486,50698.05140832 2025-12-14,21:55:47.000,348,11103303,-795,0,1765749346,15143.218426619998,130.36865409000166,50698.023459840006 2025-12-14,21:55:48.000,348,11103278,-795,0,1765749347,15143.164536139993,130.35455583000294,50697.98852424 2025-12-14,21:55:49.000,348,11103298,-795,0,1765749348,15143.225162929994,130.36865409000166,50698.05839544 2025-12-14,21:55:50.000,348,11103365,-795,0,1765749349,15143.198217689998,130.34750670000358,50698.05839544 2025-12-14,21:55:51.000,348,11103329,-795,0,1765749350,15143.184745069993,130.38275235000037,50697.98852424 2025-12-14,21:55:52.000,348,11103309,-795,0,1765749351,15143.191481379989,130.37570322000101,50697.94660152001 2025-12-14,21:55:53.000,348,11103287,-795,0,1765749352,15143.225162929994,130.3968506099991,50697.953588640004 2025-12-14,21:55:54.000,348,11103362,-795,0,1765749353,15143.231899239989,130.3616049600023,50697.99551136001 2025-12-14,21:55:55.000,348,11103289,-795,0,1765749354,15143.279053409999,130.38980147999973,50698.01647272001 2025-12-14,21:55:56.000,348,11103308,-795,0,1765749355,15143.279053409999,130.40389973999845,50697.98153712 2025-12-14,21:55:57.000,348,11103310,-795,0,1765749356,15143.299262339999,130.4109488699978,50697.974550000006 2025-12-14,21:55:58.000,348,11103299,-755,0,1765749357,15143.326207579994,130.43209626000316,50697.99551136001 2025-12-14,21:55:59.000,348,11103321,-795,0,1765749358,15143.35315281999,130.4250471300038,50697.92564016001 2025-12-14,21:56:00.000,348,11103319,-795,0,1765749359,15143.41377960999,130.41799800000445,50697.953588640004 2025-12-14,21:56:01.000,348,11103366,-795,0,1765749360,15143.400306989999,130.43209626000316,50697.96756288001 2025-12-14,21:56:02.000,348,11103317,-795,0,1765749361,15143.42051592,130.41799800000445,50697.974550000006 2025-12-14,21:56:03.000,348,11103321,-795,0,1765749362,15143.45419746999,130.4602927800006,50698.002498480004 2025-12-14,21:56:04.000,348,11103344,-795,0,1765749363,15143.45419746999,130.3968506099991,50697.91166592 2025-12-14,21:56:05.000,348,11103300,-795,0,1765749364,15143.467670089994,130.44619452000188,50697.98153712 2025-12-14,21:56:06.000,348,11103322,-795,0,1765749365,15143.47440639999,130.38980147999973,50697.98153712 2025-12-14,21:56:07.000,348,11103281,-795,0,1765749366,15143.508087949995,130.4109488699978,50697.9396144 2025-12-14,21:56:08.000,348,11103261,-795,0,1765749367,15143.51482425999,130.3968506099991,50697.9396144 2025-12-14,21:56:09.000,348,11103311,-795,0,1765749368,15143.508087949995,130.4109488699978,50697.96756288001 2025-12-14,21:56:10.000,348,11103306,-795,0,1765749369,15143.50135164,130.37570322000101,50697.855768960006 2025-12-14,21:56:11.000,348,11103312,-795,0,1765749370,15143.528296879995,130.38275235000037,50697.89769168001 2025-12-14,21:56:12.000,348,11103268,-795,0,1765749371,15143.528296879995,130.36865409000166,50697.855768960006 2025-12-14,21:56:13.000,348,11103319,-795,0,1765749372,15143.55524211999,130.34750670000358,50697.92564016001 2025-12-14,21:56:14.000,348,11103315,-795,0,1765749373,15143.55524211999,130.36865409000166,50697.834807600004 2025-12-14,21:56:15.000,348,11103299,-795,0,1765749374,15143.56197843,130.37570322000101,50697.855768960006 2025-12-14,21:56:16.000,348,11103307,-795,0,1765749375,15143.56197843,130.33340844000486,50697.88371744 2025-12-14,21:56:17.000,348,11103308,-795,0,1765749376,15143.5417695,130.30521192000015,50697.86275608 2025-12-14,21:56:18.000,348,11103307,-795,0,1765749377,15143.57545104999,130.28406453000207,50697.86275608 2025-12-14,21:56:19.000,348,11103259,-795,0,1765749378,15143.58218736,130.28406453000207,50697.84878184001 2025-12-14,21:56:20.000,348,11103286,-795,0,1765749379,15143.57545104999,130.2770154000027,50697.82083336 2025-12-14,21:56:31.000,348,11103329,-795,0,1765749390,15143.55524211999,130.10783628000354,50697.77192352 2025-12-14,21:56:32.000,348,11103252,-795,0,1765749391,15143.56197843,130.07963975999883,50697.75096216 2025-12-14,21:56:33.000,348,11103329,-795,0,1765749392,15143.528296879995,130.0655415000001,50697.75096216 2025-12-14,21:56:34.000,348,11103293,-795,0,1765749393,15143.51482425999,130.0514432400014,50697.70205232 2025-12-14,21:56:35.000,348,11103313,-795,0,1765749394,15143.508087949995,130.05849237000075,50697.70205232 2025-12-14,21:56:36.000,348,11103253,-795,0,1765749395,15143.49461532999,130.03734498000267,50697.73000080001 2025-12-14,21:56:37.000,348,11103279,-795,0,1765749396,15143.528296879995,130.04439411000203,50697.855768960006 2025-12-14,21:56:38.000,348,11103284,-795,0,1765749397,15143.508087949995,129.99505019999924,50697.74397504 2025-12-14,21:56:39.000,348,11103298,-795,0,1765749398,15143.46093378,129.98095194000052,50697.70903944001 2025-12-14,21:56:40.000,348,11103277,-795,0,1765749399,15143.508087949995,129.97390281000116,50697.70205232 2025-12-14,21:56:41.000,348,11103263,-795,0,1765749400,15143.52156057,129.99505019999924,50697.71602656 2025-12-14,21:56:42.000,348,11103317,-795,0,1765749401,15143.52156057,130.00914845999796,50697.71602656 2025-12-14,21:56:43.000,348,11103273,-635,0,1765749402,15143.56197843,129.95980455000245,50697.73000080001 2025-12-14,21:56:44.000,348,11103292,-795,0,1765749403,15143.52156057,129.95980455000245,50697.785897760004 2025-12-14,21:56:45.000,348,11103327,-795,0,1765749404,15143.548505809995,129.9527554200031,50697.7649364 2025-12-14,21:56:46.000,348,11103305,-795,0,1765749405,15143.55524211999,129.91750976999901,50697.77192352 2025-12-14,21:56:47.000,348,11103279,-795,0,1765749406,15143.55524211999,129.9034115100003,50697.75794928001 2025-12-14,21:56:48.000,348,11103263,-795,0,1765749407,15143.58218736,129.92455889999837,50697.74397504 2025-12-14,21:56:49.000,348,11103270,-795,0,1765749408,15143.51482425999,129.9034115100003,50697.70903944001 2025-12-14,21:56:50.000,348,11103345,-795,0,1765749409,15143.568714739995,129.89636238000094,50697.70205232 2025-12-14,21:56:51.000,348,11103332,-795,0,1765749410,15143.568714739995,129.87521499000286,50697.57628416 2025-12-14,21:56:52.000,348,11103324,-795,0,1765749411,15143.548505809995,129.93160802999773,50697.625194 2025-12-14,21:56:53.000,348,11103288,-795,0,1765749412,15143.55524211999,129.91046063999966,50697.68109096001 2025-12-14,21:56:54.000,348,11103290,-795,0,1765749413,15143.55524211999,129.9034115100003,50697.639168240006 2025-12-14,21:56:55.000,348,11103284,-795,0,1765749414,15143.5417695,129.92455889999837,50697.625194 2025-12-14,21:56:56.000,348,11103321,-795,0,1765749415,15143.58218736,129.89636238000094,50697.57628416 2025-12-14,21:56:57.000,348,11103296,-795,0,1765749416,15143.55524211999,129.92455889999837,50697.57628416 2025-12-14,21:56:58.000,348,11103284,-795,0,1765749417,15143.588923669995,129.91046063999966,50697.66012960001 2025-12-14,21:56:59.000,348,11103324,-795,0,1765749418,15143.58218736,129.87521499000286,50697.59724552 2025-12-14,21:57:00.000,348,11103344,-795,0,1765749419,15143.55524211999,129.92455889999837,50697.639168240006 2025-12-14,21:57:01.000,348,11103300,-795,0,1765749420,15143.55524211999,129.8399693399988,50697.61121976001 2025-12-14,21:57:02.000,348,11103291,-795,0,1765749421,15143.57545104999,129.84701846999815,50697.59025840001 2025-12-14,21:57:03.000,348,11103283,-795,0,1765749422,15143.61586890999,129.84701846999815,50697.625194 2025-12-14,21:57:04.000,348,11103332,-795,0,1765749423,15143.58218736,129.83292020999943,50697.57628416 2025-12-14,21:57:05.000,348,11103276,-795,0,1765749424,15143.57545104999,129.8188219500007,50697.58327128 2025-12-14,21:57:06.000,348,11103271,-795,0,1765749425,15143.609132599995,129.804723690002,50697.67410384 2025-12-14,21:57:07.000,348,11103280,-795,0,1765749426,15143.60239629,129.8681658600035,50697.56230992001 2025-12-14,21:57:08.000,348,11103276,-795,0,1765749427,15143.588923669995,129.83292020999943,50697.618206880004 2025-12-14,21:57:09.000,348,11103300,-795,0,1765749428,15143.61586890999,129.82587108000007,50697.66012960001 2025-12-14,21:57:10.000,348,11103276,-795,0,1765749429,15143.63607783999,129.83292020999943,50697.667116720004 2025-12-14,21:57:11.000,348,11103301,-795,0,1765749430,15143.61586890999,129.8399693399988,50697.618206880004 2025-12-14,21:57:12.000,348,11103309,-795,0,1765749431,15143.64281415,129.87521499000286,50697.66012960001 2025-12-14,21:57:13.000,348,11103288,-795,0,1765749432,15143.649550459995,129.88226412000222,50697.71602656 2025-12-14,21:57:14.000,348,11103330,-795,0,1765749433,15143.61586890999,129.88226412000222,50697.70205232 2025-12-14,21:57:15.000,348,11103315,-795,0,1765749434,15143.63607783999,129.87521499000286,50697.63218112001 2025-12-14,21:57:16.000,348,11103365,-795,0,1765749435,15143.65628676999,129.87521499000286,50697.667116720004 2025-12-14,21:57:17.000,348,11103252,-795,0,1765749436,15143.66302308,129.85406760000478,50697.736987920005 2025-12-14,21:57:18.000,348,11103335,-795,0,1765749437,15143.649550459995,129.83292020999943,50697.66012960001 2025-12-14,21:57:19.000,348,11103307,-795,0,1765749438,15143.649550459995,129.84701846999815,50697.667116720004 2025-12-14,21:57:20.000,348,11103399,-795,0,1765749439,15143.71691355999,129.83292020999943,50697.59724552 2025-12-14,21:57:21.000,348,11103307,-795,0,1765749440,15143.68323201,129.84701846999815,50697.58327128 2025-12-14,21:57:22.000,348,11103264,-795,0,1765749441,15143.69670462999,129.87521499000286,50697.59025840001 2025-12-14,21:57:23.000,348,11103327,-795,0,1765749442,15143.70344094,129.79062543000327,50697.569297040005 2025-12-14,21:57:24.000,348,11103335,-795,0,1765749443,15143.71691355999,129.81177282000135,50697.618206880004 2025-12-14,21:57:25.000,348,11103365,-795,0,1765749444,15143.7438588,129.82587108000007,50697.60423264 2025-12-14,21:57:26.000,348,11103306,-795,0,1765749445,15143.71691355999,129.804723690002,50697.639168240006 2025-12-14,21:57:27.000,348,11103307,-795,0,1765749446,15143.77754034999,129.804723690002,50697.67410384 2025-12-14,21:57:28.000,348,11103312,-795,0,1765749447,15143.75733141999,129.804723690002,50697.65314248 2025-12-14,21:57:29.000,348,11103240,-795,0,1765749448,15143.7438588,129.78357630000392,50697.70205232 2025-12-14,21:57:30.000,348,11103320,-795,0,1765749449,15143.75733141999,129.82587108000007,50697.61121976001 2025-12-14,21:57:31.000,348,11103290,-795,0,1765749450,15143.750595109996,129.7553797799992,50697.63218112001 2025-12-14,21:57:32.000,348,11103377,-795,0,1765749451,15143.73712248999,129.77652717000456,50697.639168240006 2025-12-14,21:57:33.000,348,11103302,-795,0,1765749452,15143.71691355999,129.7553797799992,50697.64615536 2025-12-14,21:57:34.000,348,11103378,-795,0,1765749453,15143.75733141999,129.7201341300024,50697.68109096001 2025-12-14,21:57:35.000,348,11103327,-795,0,1765749454,15143.750595109996,129.72718326000177,50697.65314248 2025-12-14,21:57:36.000,348,11103302,-795,0,1765749455,15143.72364987,129.74833064999984,50697.59724552 2025-12-14,21:57:37.000,348,11103298,-795,0,1765749456,15143.70344094,129.7060358700037,50697.64615536 2025-12-14,21:57:38.000,348,11103307,-795,0,1765749457,15143.70344094,129.7201341300024,50697.625194 2025-12-14,21:57:39.000,348,11103307,-795,0,1765749458,15143.750595109996,129.79767456000263,50697.618206880004 2025-12-14,21:57:40.000,348,11103354,-795,0,1765749459,15143.75733141999,129.78357630000392,50697.618206880004 2025-12-14,21:57:41.000,348,11103325,-795,0,1765749460,15143.69670462999,129.78357630000392,50697.65314248 2025-12-14,21:57:42.000,348,11103286,-795,0,1765749461,15143.72364987,129.78357630000392,50697.63218112001 2025-12-14,21:57:43.000,348,11103344,-795,0,1765749462,15143.76406773,129.7553797799992,50697.60423264 2025-12-14,21:57:44.000,348,11103313,-795,0,1765749463,15143.76406773,129.81177282000135,50697.61121976001 2025-12-14,21:57:45.000,348,11103309,-795,0,1765749464,15143.77754034999,129.78357630000392,50697.61121976001 2025-12-14,21:57:46.000,348,11103321,-795,0,1765749465,15143.82469452,129.7553797799992,50697.64615536 2025-12-14,21:57:47.000,348,11103281,-795,0,1765749466,15143.797749279991,129.76242890999856,50697.63218112001 2025-12-14,21:57:48.000,348,11103364,-795,0,1765749467,15143.811221899996,129.74128152000048,50697.618206880004 2025-12-14,21:57:49.000,348,11103342,-795,0,1765749468,15143.811221899996,129.74833064999984,50697.520387200006 2025-12-14,21:57:50.000,348,11103352,-795,0,1765749469,15143.78427666,129.68488847999834,50697.60423264 2025-12-14,21:57:51.000,348,11103281,-795,0,1765749470,15143.838167139991,129.73423239000113,50697.54134856001 2025-12-14,21:57:52.000,348,11103294,-795,0,1765749471,15143.84490345,129.74833064999984,50697.625194 2025-12-14,21:57:53.000,348,11103308,-795,0,1765749472,15143.817958209991,129.76947803999792,50697.57628416 2025-12-14,21:57:54.000,348,11103286,-795,0,1765749473,15143.80448559,129.68488847999834,50697.54134856001 2025-12-14,21:57:55.000,348,11103282,-795,0,1765749474,15143.797749279991,129.6919376099977,50697.56230992001 2025-12-14,21:57:56.000,348,11103317,-795,0,1765749475,15143.84490345,129.69898674000433,50697.5553228 2025-12-14,21:57:57.000,348,11103314,-795,0,1765749476,15143.811221899996,129.71308500000305,50697.58327128 2025-12-14,21:57:58.000,348,11103299,-795,0,1765749477,15143.76406773,129.6566919600009,50697.56230992001 2025-12-14,21:57:59.000,348,11103285,-795,0,1765749478,15143.791012969996,129.66374109000026,50697.65314248 2025-12-14,21:58:00.000,348,11103323,-795,0,1765749479,15143.73712248999,129.64964283000154,50697.60423264 2025-12-14,21:58:01.000,348,11103340,-795,0,1765749480,15143.77754034999,129.64964283000154,50697.60423264 2025-12-14,21:58:02.000,348,11103304,-795,0,1765749481,15143.80448559,129.6214463100041,50697.58327128 2025-12-14,21:58:03.000,348,11103300,-795,0,1765749482,15143.78427666,129.64259370000218,50697.59025840001 2025-12-14,21:58:04.000,348,11103318,-795,0,1765749483,15143.770804039996,129.63554457000282,50697.60423264 2025-12-14,21:58:05.000,348,11103367,-795,0,1765749484,15143.82469452,129.64259370000218,50697.58327128 2025-12-14,21:58:06.000,348,11103275,-795,0,1765749485,15143.84490345,129.6214463100041,50697.51340008001 2025-12-14,21:58:07.000,348,11103308,-795,0,1765749486,15143.831430829996,129.60029891999875,50697.49243872001 2025-12-14,21:58:08.000,348,11103316,-795,0,1765749487,15143.82469452,129.61439718000474,50697.59025840001 2025-12-14,21:58:09.000,348,11103297,-795,0,1765749488,15143.797749279991,129.5932497899994,50697.53436144 2025-12-14,21:58:10.000,348,11103276,-795,0,1765749489,15143.791012969996,129.64259370000218,50697.57628416 2025-12-14,21:58:11.000,348,11103233,-795,0,1765749490,15143.878584999991,129.60029891999875,50697.56230992001 2025-12-14,21:58:12.000,348,11103314,-795,0,1765749491,15143.932475479996,129.60029891999875,50697.569297040005 2025-12-14,21:58:13.000,348,11103309,-795,0,1765749492,15143.905530240001,129.5932497899994,50697.625194 2025-12-14,21:58:14.000,348,11103343,-795,0,1765749493,15143.885321310001,129.64964283000154,50697.54833568 2025-12-14,21:58:15.000,348,11103355,-795,0,1765749494,15143.878584999991,129.5932497899994,50697.520387200006 2025-12-14,21:58:16.000,348,11103335,-795,0,1765749495,15143.892057619996,129.61439718000474,50697.58327128 2025-12-14,21:58:17.000,348,11103246,-795,0,1765749496,15143.865112380001,129.6214463100041,50697.520387200006 2025-12-14,21:58:18.000,348,11103315,-795,0,1765749497,15143.878584999991,129.6073480499981,50697.53436144 2025-12-14,21:58:19.000,348,11103348,-795,0,1765749498,15143.925739170001,129.62849544000346,50697.61121976001 2025-12-14,21:58:20.000,348,11103297,-795,0,1765749499,15143.898793929991,129.62849544000346,50697.625194 2025-12-14,21:58:21.000,348,11103289,-795,0,1765749500,15143.878584999991,129.61439718000474,50697.59025840001 2025-12-14,21:58:22.000,348,11103294,-795,0,1765749501,15143.858376069991,129.60029891999875,50697.618206880004 2025-12-14,21:58:23.000,348,11103337,-795,0,1765749502,15143.871848689996,129.57915153000067,50697.618206880004 2025-12-14,21:58:24.000,348,11103324,-795,0,1765749503,15143.905530240001,129.57915153000067,50697.66012960001 2025-12-14,21:58:25.000,348,11103320,-795,0,1765749504,15143.885321310001,129.57915153000067,50697.59025840001 2025-12-14,21:58:26.000,348,11103315,-795,0,1765749505,15143.878584999991,129.54390588000388,50697.65314248 2025-12-14,21:58:27.000,348,11103335,-795,0,1765749506,15143.912266549996,129.54390588000388,50697.71602656 2025-12-14,21:58:28.000,348,11103355,-795,0,1765749507,15143.912266549996,129.60029891999875,50697.65314248 2025-12-14,21:58:29.000,348,11103264,-795,0,1765749508,15143.878584999991,129.5721024000013,50697.639168240006 2025-12-14,21:58:30.000,348,11103363,-795,0,1765749509,15143.82469452,129.53685675000452,50697.625194 2025-12-14,21:58:31.000,348,11103352,-795,0,1765749510,15143.811221899996,129.5721024000013,50697.59025840001 2025-12-14,21:58:32.000,348,11103276,-795,0,1765749511,15143.838167139991,129.6214463100041,50697.66012960001 2025-12-14,21:58:33.000,348,11103325,-795,0,1765749512,15143.838167139991,129.57915153000067,50697.625194 2025-12-14,21:58:34.000,348,11103338,-795,0,1765749513,15143.82469452,129.6214463100041,50697.71602656 2025-12-14,21:58:35.000,348,11103308,-795,0,1765749514,15143.80448559,129.6073480499981,50697.71602656 2025-12-14,21:58:36.000,348,11103264,-795,0,1765749515,15143.78427666,129.5932497899994,50697.688078080006 2025-12-14,21:58:37.000,348,11103283,-795,0,1765749516,15143.730386179996,129.5932497899994,50697.72301368 2025-12-14,21:58:38.000,348,11103285,-795,0,1765749517,15143.69670462999,129.62849544000346,50697.75794928001 2025-12-14,21:58:39.000,348,11103308,-795,0,1765749518,15143.69670462999,129.6214463100041,50697.77891064001 2025-12-14,21:58:40.000,348,11103354,-795,0,1765749519,15143.68323201,129.67783934999898,50697.785897760004 2025-12-14,21:58:41.000,348,11103282,-795,0,1765749520,15143.65628676999,129.67079021999962,50697.77891064001 2025-12-14,21:58:42.000,348,11103310,-795,0,1765749521,15143.62260522,129.5721024000013,50697.71602656 2025-12-14,21:58:43.000,348,11103307,-795,0,1765749522,15143.609132599995,129.62849544000346,50697.75096216 2025-12-14,21:58:44.000,348,11103262,-795,0,1765749523,15143.60239629,129.61439718000474,50697.73000080001 2025-12-14,21:58:45.000,348,11103357,-795,0,1765749524,15143.59565997999,129.5932497899994,50697.70205232 2025-12-14,21:58:46.000,348,11103289,-795,0,1765749525,15143.568714739995,129.6073480499981,50697.75794928001 2025-12-14,21:58:47.000,348,11103282,-795,0,1765749526,15143.548505809995,129.58620066000003,50697.667116720004 2025-12-14,21:58:48.000,348,11103323,-795,0,1765749527,15143.51482425999,129.6073480499981,50697.67410384 2025-12-14,21:58:49.000,348,11103277,-795,0,1765749528,15143.5417695,129.63554457000282,50697.65314248 2025-12-14,21:58:50.000,348,11103284,-795,0,1765749529,15143.50135164,129.6073480499981,50697.736987920005 2025-12-14,21:58:51.000,348,11103284,-795,0,1765749530,15143.45419746999,129.62849544000346,50697.67410384 2025-12-14,21:58:52.000,348,11103301,-795,0,1765749531,15143.447461159994,129.60029891999875,50697.736987920005 2025-12-14,21:58:53.000,348,11103302,-795,0,1765749532,15143.48114271,129.60029891999875,50697.71602656 2025-12-14,21:58:54.000,348,11103325,-795,0,1765749533,15143.528296879995,129.66374109000026,50697.71602656 2025-12-14,21:58:55.000,348,11103300,-795,0,1765749534,15143.50135164,129.6566919600009,50697.74397504 2025-12-14,21:58:56.000,348,11103308,-795,0,1765749535,15143.51482425999,129.64964283000154,50697.79987200001 2025-12-14,21:58:57.000,348,11103239,-795,0,1765749536,15143.53503318999,129.64964283000154,50697.834807600004 2025-12-14,21:58:58.000,348,11103290,-795,0,1765749537,15143.49461532999,129.60029891999875,50697.82782048001 2025-12-14,21:58:59.000,348,11103280,-795,0,1765749538,15143.50135164,129.6214463100041,50697.8697432 2025-12-14,21:59:00.000,348,11103220,-795,0,1765749539,15143.467670089994,129.64964283000154,50697.855768960006 2025-12-14,21:59:01.000,348,11103319,-795,0,1765749540,15143.508087949995,129.64964283000154,50697.8697432 2025-12-14,21:59:02.000,348,11103340,-795,0,1765749541,15143.427252229994,129.61439718000474,50697.84179472 2025-12-14,21:59:03.000,348,11103239,-795,0,1765749542,15143.43398853999,129.62849544000346,50697.81384624 2025-12-14,21:59:04.000,348,11103291,-795,0,1765749543,15143.45419746999,129.61439718000474,50697.81384624 2025-12-14,21:59:05.000,348,11103265,-795,0,1765749544,15143.407043299994,129.5580041400026,50697.7649364 2025-12-14,21:59:06.000,348,11103312,-795,0,1765749545,15143.380098059999,129.5932497899994,50697.75794928001 2025-12-14,21:59:07.000,348,11103326,-795,0,1765749546,15143.346416509994,129.55095501000324,50697.73000080001 2025-12-14,21:59:08.000,348,11103266,-795,0,1765749547,15143.305998649994,129.58620066000003,50697.74397504 2025-12-14,21:59:09.000,348,11103269,-795,0,1765749548,15143.346416509994,129.6073480499981,50697.688078080006 2025-12-14,21:59:10.000,348,11103263,-795,0,1765749549,15143.292526029989,129.57915153000067,50697.72301368 2025-12-14,21:59:11.000,348,11103247,-795,0,1765749550,15143.319471269999,129.57915153000067,50697.71602656 2025-12-14,21:59:12.000,348,11103340,-795,0,1765749551,15143.326207579994,129.5580041400026,50697.736987920005 2025-12-14,21:59:13.000,348,11103320,-795,0,1765749552,15143.326207579994,129.58620066000003,50697.77192352 2025-12-14,21:59:14.000,348,11103299,-795,0,1765749553,15143.292526029989,129.5721024000013,50697.75794928001 2025-12-14,21:59:15.000,348,11103344,-795,0,1765749554,15143.245371859994,129.62849544000346,50697.75794928001 2025-12-14,21:59:16.000,348,11103289,-795,0,1765749555,15143.252108169989,129.5721024000013,50697.79987200001 2025-12-14,21:59:17.000,348,11103318,-795,0,1765749556,15143.184745069993,129.6073480499981,50697.834807600004 2025-12-14,21:59:18.000,348,11103348,-795,0,1765749557,15143.178008759998,129.5580041400026,50697.81384624 2025-12-14,21:59:19.000,348,11103250,-795,0,1765749558,15143.130854589988,129.56505327000195,50697.74397504 2025-12-14,21:59:20.000,348,11103302,-795,0,1765749559,15143.164536139993,129.5932497899994,50697.785897760004 2025-12-14,21:59:31.000,348,11103258,-795,0,1765749570,15143.130854589988,129.56505327000195,50697.51340008001 2025-12-14,21:59:32.000,348,11103280,-795,0,1765749571,15143.157799829998,129.52980761999788,50697.58327128 2025-12-14,21:59:33.000,348,11103322,-795,0,1765749572,15143.151063519988,129.5932497899994,50697.54833568 2025-12-14,21:59:34.000,348,11103256,-795,0,1765749573,15143.184745069993,129.54390588000388,50697.54134856001 2025-12-14,21:59:35.000,348,11103245,-795,0,1765749574,15143.151063519988,129.53685675000452,50697.471477360006 2025-12-14,21:59:36.000,348,11103297,-795,0,1765749575,15143.151063519988,129.53685675000452,50697.56230992001 2025-12-14,21:59:37.000,348,11103327,-795,0,1765749576,15143.137590899998,129.5721024000013,50697.53436144 2025-12-14,21:59:38.000,348,11103231,-795,0,1765749577,15143.137590899998,129.57915153000067,50697.57628416 2025-12-14,21:59:39.000,348,11103236,-795,0,1765749578,15143.117381969998,129.54390588000388,50697.51340008001 2025-12-14,21:59:40.000,348,11103298,-795,0,1765749579,15143.164536139993,129.51570935999916,50697.520387200006 2025-12-14,21:59:41.000,348,11103223,-795,0,1765749580,15143.171272449988,129.5580041400026,50697.44352888001 2025-12-14,21:59:42.000,348,11103241,-795,0,1765749581,15143.178008759998,129.5580041400026,50697.471477360006 2025-12-14,21:59:43.000,348,11103263,-795,0,1765749582,15143.198217689998,129.56505327000195,50697.50641296 2025-12-14,21:59:44.000,348,11103263,-795,0,1765749583,15143.191481379989,129.5580041400026,50697.450516000004 2025-12-14,21:59:45.000,348,11103310,-795,0,1765749584,15143.191481379989,129.52980761999788,50697.46449024001 2025-12-14,21:59:46.000,348,11103252,-795,0,1765749585,15143.204953999993,129.55095501000324,50697.49243872001 2025-12-14,21:59:47.000,348,11103329,-795,0,1765749586,15143.211690309989,129.53685675000452,50697.44352888001 2025-12-14,21:59:48.000,348,11103286,-795,0,1765749587,15143.225162929994,129.62849544000346,50697.47846448 2025-12-14,21:59:49.000,348,11103321,-795,0,1765749588,15143.184745069993,129.61439718000474,50697.42955464 2025-12-14,21:59:50.000,348,11103309,-795,0,1765749589,15143.245371859994,129.62849544000346,50697.401606160005 2025-12-14,21:59:51.000,348,11103298,-795,0,1765749590,15143.191481379989,129.61439718000474,50697.36667056 2025-12-14,21:59:52.000,348,11103274,-795,0,1765749591,15143.265580789994,129.67783934999898,50697.471477360006 2025-12-14,21:59:53.000,348,11103306,-795,0,1765749592,15143.258844479999,129.6919376099977,50697.4155804 2025-12-14,21:59:54.000,348,11103290,-795,0,1765749593,15143.292526029989,129.6919376099977,50697.38763192 2025-12-14,21:59:55.000,348,11103321,-795,0,1765749594,15143.33294388999,129.72718326000177,50697.40859328 2025-12-14,21:59:56.000,348,11103291,-795,0,1765749595,15143.33294388999,129.7201341300024,50697.32474784001 2025-12-14,21:59:57.000,348,11103274,-795,0,1765749596,15143.319471269999,129.6919376099977,50697.37365768001 2025-12-14,21:59:58.000,348,11103297,-795,0,1765749597,15143.359889129999,129.71308500000305,50697.40859328 2025-12-14,21:59:59.000,348,11103341,-795,0,1765749598,15143.380098059999,129.6919376099977,50697.47846448 2025-12-14,22:00:00.000,348,11103313,-795,0,1765749599,15143.39357067999,129.7060358700037,50697.42955464 2025-12-14,22:00:01.000,348,11103311,-795,0,1765749600,15143.400306989999,129.6919376099977,50697.40859328 2025-12-14,22:00:02.000,348,11103262,-795,0,1765749601,15143.447461159994,129.74128152000048,50697.4854516 2025-12-14,22:00:03.000,348,11103322,-795,0,1765749602,15143.44072485,129.76242890999856,50697.43654176 2025-12-14,22:00:04.000,348,11103309,-795,0,1765749603,15143.447461159994,129.74833064999984,50697.450516000004 2025-12-14,22:00:05.000,348,11103264,-795,0,1765749604,15143.447461159994,129.74833064999984,50697.303786480006 2025-12-14,22:00:06.000,348,11103289,-795,0,1765749605,15143.45419746999,129.73423239000113,50697.34570920001 2025-12-14,22:00:07.000,348,11103271,-795,0,1765749606,15143.44072485,129.71308500000305,50697.26186376 2025-12-14,22:00:08.000,348,11103270,-795,0,1765749607,15143.45419746999,129.7060358700037,50697.26885088 2025-12-14,22:00:09.000,348,11103307,-795,0,1765749608,15143.487879019995,129.74128152000048,50697.303786480006 2025-12-14,22:00:10.000,348,11103340,-795,0,1765749609,15143.49461532999,129.74833064999984,50697.25487664001 2025-12-14,22:00:11.000,348,11103292,-795,0,1765749610,15143.46093378,129.73423239000113,50697.282825120004 2025-12-14,22:00:12.000,348,11103346,-795,0,1765749611,15143.50135164,129.7201341300024,50697.28981224 2025-12-14,22:00:13.000,348,11103329,-795,0,1765749612,15143.548505809995,129.7201341300024,50697.27583800001 2025-12-14,22:00:14.000,348,11103252,-795,0,1765749613,15143.487879019995,129.71308500000305,50697.36667056 2025-12-14,22:00:15.000,348,11103225,-795,0,1765749614,15143.55524211999,129.74833064999984,50697.233915280005 2025-12-14,22:00:16.000,348,11103403,-795,0,1765749615,15143.53503318999,129.73423239000113,50697.26186376 2025-12-14,22:00:17.000,348,11103302,-795,0,1765749616,15143.53503318999,129.69898674000433,50697.282825120004 2025-12-14,22:00:18.000,348,11103314,-795,0,1765749617,15143.58218736,129.68488847999834,50697.282825120004 2025-12-14,22:00:19.000,348,11103298,-795,0,1765749618,15143.57545104999,129.73423239000113,50697.233915280005 2025-12-14,22:00:20.000,348,11103320,-795,0,1765749619,15143.63607783999,129.71308500000305,50697.24788952 2025-12-14,22:00:21.000,348,11103284,-795,0,1765749620,15143.61586890999,129.74128152000048,50697.17801832001 2025-12-14,22:00:22.000,348,11103236,-795,0,1765749621,15143.68323201,129.73423239000113,50697.26885088 2025-12-14,22:00:23.000,348,11103257,-795,0,1765749622,15143.63607783999,129.67079021999962,50697.22692816001 2025-12-14,22:00:24.000,348,11103252,-795,0,1765749623,15143.68323201,129.6919376099977,50697.2409024 2025-12-14,22:00:25.000,348,11103303,-795,0,1765749624,15143.67649569999,129.69898674000433,50697.21994104 2025-12-14,22:00:26.000,348,11103217,-795,0,1765749625,15143.710177249995,129.64964283000154,50697.21295392 2025-12-14,22:00:27.000,348,11103267,-795,0,1765749626,15143.76406773,129.67079021999962,50697.26885088 2025-12-14,22:00:28.000,348,11103299,-795,0,1765749627,15143.76406773,129.67079021999962,50697.20596680001 2025-12-14,22:00:29.000,348,11103291,-795,0,1765749628,15143.82469452,129.6566919600009,50697.21295392 2025-12-14,22:00:30.000,348,11103298,-795,0,1765749629,15143.770804039996,129.7060358700037,50697.303786480006 2025-12-14,22:00:31.000,348,11103300,-795,0,1765749630,15143.791012969996,129.67079021999962,50697.1710312 2025-12-14,22:00:32.000,348,11103326,-795,0,1765749631,15143.750595109996,129.6566919600009,50697.22692816001 2025-12-14,22:00:33.000,348,11103348,-795,0,1765749632,15143.80448559,129.68488847999834,50697.1710312 2025-12-14,22:00:34.000,348,11103292,-795,0,1765749633,15143.770804039996,129.67079021999962,50697.15006984 2025-12-14,22:00:35.000,348,11103308,-795,0,1765749634,15143.831430829996,129.66374109000026,50697.185005440006 2025-12-14,22:00:36.000,348,11103328,-795,0,1765749635,15143.838167139991,129.73423239000113,50697.12212136 2025-12-14,22:00:37.000,348,11103248,-795,0,1765749636,15143.838167139991,129.73423239000113,50697.0312888 2025-12-14,22:00:38.000,348,11103262,-795,0,1765749637,15143.82469452,129.71308500000305,50697.09417288 2025-12-14,22:00:39.000,348,11103274,-795,0,1765749638,15143.885321310001,129.68488847999834,50697.03827592001 2025-12-14,22:00:40.000,348,11103311,-795,0,1765749639,15143.865112380001,129.67079021999962,50697.03827592001 2025-12-14,22:00:41.000,348,11103276,-795,0,1765749640,15143.878584999991,129.68488847999834,50697.00334032 2025-12-14,22:00:42.000,348,11103276,-795,0,1765749641,15143.919002859991,129.68488847999834,50697.05225016 2025-12-14,22:00:43.000,348,11103344,-795,0,1765749642,15143.919002859991,129.6566919600009,50697.0312888 2025-12-14,22:00:44.000,348,11103351,-795,0,1765749643,15143.912266549996,129.64964283000154,50697.0312888 2025-12-14,22:00:45.000,348,11103360,-795,0,1765749644,15143.972893339997,129.63554457000282,50696.968404720006 2025-12-14,22:00:46.000,348,11103299,-795,0,1765749645,15143.972893339997,129.6214463100041,50697.10116 2025-12-14,22:00:47.000,348,11103268,-795,0,1765749646,15143.986365960001,129.6214463100041,50697.10814712001 2025-12-14,22:00:48.000,348,11103282,-795,0,1765749647,15143.959420719992,129.57915153000067,50697.08019864 2025-12-14,22:00:49.000,348,11103261,-795,0,1765749648,15143.959420719992,129.6073480499981,50697.066224400005 2025-12-14,22:00:50.000,348,11103301,-795,0,1765749649,15143.952684409996,129.62849544000346,50697.0312888 2025-12-14,22:00:51.000,348,11103307,-795,0,1765749650,15144.020047509992,129.67783934999898,50697.10116 2025-12-14,22:00:52.000,348,11103277,-795,0,1765749651,15143.999838579992,129.67783934999898,50697.136095600006 2025-12-14,22:00:53.000,348,11103304,-795,0,1765749652,15144.053729059997,129.6566919600009,50697.10814712001 2025-12-14,22:00:54.000,348,11103255,-795,0,1765749653,15144.067201680002,129.6919376099977,50697.08718576001 2025-12-14,22:00:55.000,348,11103282,-795,0,1765749654,15144.026783820002,129.67079021999962,50697.14308272 2025-12-14,22:00:56.000,348,11103337,-795,0,1765749655,15144.107619540002,129.64964283000154,50697.19199256 2025-12-14,22:00:57.000,348,11103271,-795,0,1765749656,15144.073937989997,129.66374109000026,50697.164044080004 2025-12-14,22:00:58.000,348,11103337,-795,0,1765749657,15144.080674299992,129.62849544000346,50697.15705696001 2025-12-14,22:00:59.000,348,11103261,-795,0,1765749658,15144.087410610002,129.67783934999898,50697.10814712001 2025-12-14,22:01:00.000,348,11103255,-795,0,1765749659,15144.046992750002,129.66374109000026,50697.08718576001 2025-12-14,22:01:01.000,348,11103273,-795,0,1765749660,15144.107619540002,129.6073480499981,50697.03827592001 2025-12-14,22:01:02.000,348,11103301,-795,0,1765749661,15144.073937989997,129.61439718000474,50697.05225016 2025-12-14,22:01:03.000,348,11103281,-795,0,1765749662,15144.141301089992,129.62849544000346,50697.03827592001 2025-12-14,22:01:04.000,348,11103240,-795,0,1765749663,15144.127828470002,129.64964283000154,50697.10116 2025-12-14,22:01:05.000,348,11103286,-795,0,1765749664,15144.161510019992,129.69898674000433,50697.15006984 2025-12-14,22:01:06.000,348,11103336,-795,0,1765749665,15144.181718949993,129.69898674000433,50697.115134240004 2025-12-14,22:01:07.000,348,11103239,-795,0,1765749666,15144.201927879993,129.66374109000026,50697.09417288 2025-12-14,22:01:08.000,348,11103275,-795,0,1765749667,15144.201927879993,129.69898674000433,50697.185005440006 2025-12-14,22:01:09.000,348,11103271,-795,0,1765749668,15144.269290980003,129.7060358700037,50697.136095600006 2025-12-14,22:01:10.000,348,11103309,-795,0,1765749669,15144.296236219998,129.73423239000113,50697.185005440006 2025-12-14,22:01:11.000,348,11103248,-795,0,1765749670,15144.323181459993,129.72718326000177,50697.136095600006 2025-12-14,22:01:12.000,348,11103294,-795,0,1765749671,15144.323181459993,129.71308500000305,50697.15705696001 2025-12-14,22:01:13.000,348,11103245,-795,0,1765749672,15144.417489799998,129.71308500000305,50697.21994104 2025-12-14,22:01:14.000,348,11103261,-795,0,1765749673,15144.417489799998,129.71308500000305,50697.164044080004 2025-12-14,22:01:15.000,348,11103391,-795,0,1765749674,15144.478116589999,129.7201341300024,50697.15705696001 2025-12-14,22:01:16.000,348,11103224,-795,0,1765749675,15144.464643969994,129.67079021999962,50697.164044080004 2025-12-14,22:01:17.000,348,11103309,-795,0,1765749676,15144.471380279989,129.74833064999984,50697.15705696001 2025-12-14,22:01:18.000,348,11103298,-795,0,1765749677,15144.518534449999,129.71308500000305,50697.1710312 2025-12-14,22:01:19.000,348,11103276,-795,0,1765749678,15144.545479689994,129.7060358700037,50697.185005440006 2025-12-14,22:01:20.000,348,11103284,-795,0,1765749679,15144.511798139989,129.67783934999898,50697.185005440006 2025-12-14,22:01:21.000,348,11103288,-795,0,1765749680,15144.484852899994,129.6073480499981,50697.09417288 2025-12-14,22:01:22.000,348,11103294,-795,0,1765749681,15144.511798139989,129.6566919600009,50697.164044080004 2025-12-14,22:01:23.000,348,11103287,-795,0,1765749682,15144.57242492999,129.64964283000154,50697.09417288 2025-12-14,22:01:24.000,348,11103324,-795,0,1765749683,15144.545479689994,129.5932497899994,50697.12212136 2025-12-14,22:01:25.000,348,11103311,-795,0,1765749684,15144.558952309999,129.61439718000474,50697.04526304 2025-12-14,22:01:26.000,348,11103303,-795,0,1765749685,15144.626315409994,129.63554457000282,50697.09417288 2025-12-14,22:01:27.000,348,11103315,-795,0,1765749686,15144.63978803,129.58620066000003,50697.12910848001 2025-12-14,22:01:28.000,348,11103317,-795,0,1765749687,15144.65999696,129.5932497899994,50697.09417288 2025-12-14,22:01:29.000,348,11103258,-795,0,1765749688,15144.69367850999,129.62849544000346,50697.10116 2025-12-14,22:01:30.000,348,11103310,-795,0,1765749689,15144.666733269994,129.60029891999875,50697.05923728001 2025-12-14,22:01:31.000,348,11103278,-795,0,1765749690,15144.606106479994,129.58620066000003,50696.996353200004 2025-12-14,22:01:32.000,348,11103302,-795,0,1765749691,15144.666733269994,129.5721024000013,50697.066224400005 2025-12-14,22:01:33.000,348,11103288,-795,0,1765749692,15144.65999696,129.61439718000474,50697.05923728001 2025-12-14,22:01:34.000,348,11103255,-795,0,1765749693,15144.68020589,129.6566919600009,50697.14308272 2025-12-14,22:01:35.000,348,11103354,-795,0,1765749694,15144.68020589,129.60029891999875,50697.07321152 2025-12-14,22:01:36.000,348,11103271,-795,0,1765749695,15144.68020589,129.56505327000195,50697.10116 2025-12-14,22:01:37.000,348,11103270,-795,0,1765749696,15144.686942199995,129.58620066000003,50697.12910848001 2025-12-14,22:01:38.000,348,11103301,-795,0,1765749697,15144.686942199995,129.60029891999875,50697.14308272 2025-12-14,22:01:39.000,348,11103325,-795,0,1765749698,15144.6195791,129.5721024000013,50697.10814712001 2025-12-14,22:01:40.000,348,11103275,-795,0,1765749699,15144.646524339994,129.5721024000013,50697.09417288 2025-12-14,22:01:41.000,348,11103331,-795,0,1765749700,15144.61284278999,129.52980761999788,50697.10814712001 2025-12-14,22:01:42.000,348,11103315,-795,0,1765749701,15144.606106479994,129.54390588000388,50697.21994104 2025-12-14,22:01:43.000,348,11103343,-795,0,1765749702,15144.59263385999,129.52275848999852,50697.08019864 2025-12-14,22:01:44.000,348,11103334,-795,0,1765749703,15144.59263385999,129.57915153000067,50697.136095600006 2025-12-14,22:01:45.000,348,11103292,-795,0,1765749704,15144.606106479994,129.60029891999875,50697.15705696001 2025-12-14,22:01:46.000,348,11103258,-795,0,1765749705,15144.61284278999,129.60029891999875,50697.17801832001 2025-12-14,22:01:47.000,348,11103320,-795,0,1765749706,15144.61284278999,129.53685675000452,50697.10116 2025-12-14,22:01:48.000,348,11103280,-795,0,1765749707,15144.579161239999,129.58620066000003,50697.05923728001 2025-12-14,22:01:49.000,348,11103265,-795,0,1765749708,15144.57242492999,129.54390588000388,50697.164044080004 2025-12-14,22:01:50.000,348,11103340,-795,0,1765749709,15144.579161239999,129.56505327000195,50697.1710312 2025-12-14,22:01:51.000,348,11103272,-795,0,1765749710,15144.565688619994,129.55095501000324,50697.10814712001 2025-12-14,22:01:52.000,348,11103295,-795,0,1765749711,15144.57242492999,129.58620066000003,50697.10814712001 2025-12-14,22:01:53.000,348,11103294,-795,0,1765749712,15144.565688619994,129.5580041400026,50697.12910848001 2025-12-14,22:01:54.000,348,11103299,-795,0,1765749713,15144.59263385999,129.54390588000388,50697.14308272 2025-12-14,22:01:55.000,348,11103332,-795,0,1765749714,15144.565688619994,129.5580041400026,50697.10116 2025-12-14,22:01:56.000,348,11103344,-795,0,1765749715,15144.585897549994,129.52980761999788,50697.15006984 2025-12-14,22:01:57.000,348,11103309,-795,0,1765749716,15144.599370169999,129.54390588000388,50697.21994104 2025-12-14,22:01:58.000,348,11103297,-795,0,1765749717,15144.57242492999,129.52275848999852,50697.19199256 2025-12-14,22:01:59.000,348,11103258,-795,0,1765749718,15144.55221599999,129.54390588000388,50697.09417288 2025-12-14,22:02:00.000,348,11103314,-795,0,1765749719,15144.626315409994,129.4945619700011,50697.15006984 2025-12-14,22:02:01.000,348,11103279,-795,0,1765749720,15144.61284278999,129.4945619700011,50697.09417288 2025-12-14,22:02:02.000,348,11103311,-795,0,1765749721,15144.63978803,129.56505327000195,50697.136095600006 2025-12-14,22:02:03.000,348,11103327,-795,0,1765749722,15144.585897549994,129.52275848999852,50697.136095600006 2025-12-14,22:02:04.000,348,11103292,-795,0,1765749723,15144.59263385999,129.48046371000237,50697.164044080004 2025-12-14,22:02:05.000,348,11103328,-795,0,1765749724,15144.61284278999,129.4945619700011,50697.09417288 2025-12-14,22:02:06.000,348,11103299,-795,0,1765749725,15144.59263385999,129.46636545000365,50697.115134240004 2025-12-14,22:02:07.000,348,11103287,-795,0,1765749726,15144.59263385999,129.48046371000237,50697.136095600006 2025-12-14,22:02:08.000,348,11103309,-795,0,1765749727,15144.6195791,129.48046371000237,50697.08718576001 2025-12-14,22:02:09.000,348,11103271,-795,0,1765749728,15144.63978803,129.46636545000365,50697.08718576001 2025-12-14,22:02:10.000,348,11103274,-795,0,1765749729,15144.63305171999,129.45226718999766,50697.04526304 2025-12-14,22:02:11.000,348,11103279,-795,0,1765749730,15144.65999696,129.40292328000214,50697.08019864 2025-12-14,22:02:12.000,348,11103315,-795,0,1765749731,15144.68020589,129.473414580003,50697.10814712001 2025-12-14,22:02:13.000,348,11103316,-795,0,1765749732,15144.65999696,129.41702154000086,50697.08019864 2025-12-14,22:02:14.000,348,11103353,-795,0,1765749733,15144.686942199995,129.41702154000086,50697.05225016 2025-12-14,22:02:15.000,348,11103266,-795,0,1765749734,15144.71388743999,129.41702154000086,50697.066224400005 2025-12-14,22:02:16.000,348,11103314,-795,0,1765749735,15144.70041482,129.41702154000086,50697.05923728001 2025-12-14,22:02:17.000,348,11103259,-795,0,1765749736,15144.707151129995,129.41702154000086,50697.08718576001 2025-12-14,22:02:18.000,348,11103257,-795,0,1765749737,15144.666733269994,129.43111979999958,50697.12212136 2025-12-14,22:02:19.000,348,11103275,-795,0,1765749738,15144.67346957999,129.42407067000022,50697.10814712001 2025-12-14,22:02:20.000,348,11103269,-795,0,1765749739,15144.626315409994,129.40292328000214,50697.10814712001 2025-12-14,22:02:21.000,348,11103269,-795,0,1765749740,15144.61284278999,129.39587415000278,50697.05923728001 2025-12-14,22:02:22.000,348,11103292,-795,0,1765749741,15144.61284278999,129.38882502000342,50697.12910848001 2025-12-14,22:02:23.000,348,11103274,-795,0,1765749742,15144.59263385999,129.39587415000278,50697.09417288 2025-12-14,22:02:24.000,348,11103281,-795,0,1765749743,15144.63978803,129.3747267600047,50697.15006984 2025-12-14,22:02:25.000,348,11103214,-795,0,1765749744,15144.606106479994,129.35357936999935,50697.09417288 2025-12-14,22:02:26.000,348,11103337,-795,0,1765749745,15144.6195791,129.3606284999987,50697.19199256 2025-12-14,22:02:27.000,348,11103278,-795,0,1765749746,15144.65326064999,129.26898980999977,50697.14308272 2025-12-14,22:02:28.000,348,11103308,-795,0,1765749747,15144.67346957999,129.35357936999935,50697.22692816001 2025-12-14,22:02:29.000,348,11103268,-795,0,1765749748,15144.626315409994,129.29013719999784,50697.164044080004 2025-12-14,22:02:30.000,348,11103259,-795,0,1765749749,15144.63978803,129.3112845900032,50697.15705696001 2025-12-14,22:02:31.000,348,11103268,-795,0,1765749750,15144.65326064999,129.27603893999913,50697.115134240004 2025-12-14,22:02:32.000,348,11103317,-795,0,1765749751,15144.6195791,129.28308806999848,50697.14308272 2025-12-14,22:02:33.000,348,11103305,-795,0,1765749752,15144.606106479994,129.29013719999784,50697.12910848001 2025-12-14,22:02:34.000,348,11103228,-795,0,1765749753,15144.525270759994,129.29013719999784,50697.12910848001 2025-12-14,22:02:35.000,348,11103271,-795,0,1765749754,15144.545479689994,129.25489155000105,50697.08019864 2025-12-14,22:02:36.000,348,11103243,-795,0,1765749755,15144.59263385999,129.25489155000105,50697.12910848001 2025-12-14,22:02:37.000,348,11103260,-795,0,1765749756,15144.538743379999,129.28308806999848,50697.136095600006 2025-12-14,22:02:38.000,348,11103258,-795,0,1765749757,15144.579161239999,129.2478424200017,50697.136095600006 2025-12-14,22:02:39.000,348,11103247,-795,0,1765749758,15144.558952309999,129.2478424200017,50697.15006984 2025-12-14,22:02:40.000,348,11103362,-795,0,1765749759,15144.505061829994,129.2266950300036,50697.14308272 2025-12-14,22:02:41.000,348,11103302,-795,0,1765749760,15144.518534449999,129.14915460000338,50697.1710312 2025-12-14,22:02:42.000,348,11103237,-795,0,1765749761,15144.478116589999,129.18440025000018,50697.1710312 2025-12-14,22:02:43.000,348,11103267,-795,0,1765749762,15144.437698729998,129.12095807999867,50697.066224400005 2025-12-14,22:02:44.000,348,11103281,-795,0,1765749763,15144.444435039994,129.12095807999867,50697.164044080004 2025-12-14,22:02:45.000,348,11103288,-795,0,1765749764,15144.484852899994,129.12800720999803,50697.21295392 2025-12-14,22:02:46.000,348,11103348,-795,0,1765749765,15144.464643969994,129.0998106900006,50697.25487664001 2025-12-14,22:02:47.000,348,11103329,-795,0,1765749766,15144.404017179993,129.0645650400038,50697.17801832001 2025-12-14,22:02:48.000,348,11103176,-795,0,1765749767,15144.404017179993,129.0645650400038,50697.26885088 2025-12-14,22:02:49.000,348,11103357,-795,0,1765749768,15144.430962419989,129.10685981999995,50697.26186376 2025-12-14,22:02:50.000,348,11103278,-755,0,1765749769,15144.370335629988,129.0645650400038,50697.282825120004 2025-12-14,22:02:51.000,348,11103279,-795,0,1765749770,15144.377071939998,129.07161417000316,50697.26885088 2025-12-14,22:02:52.000,348,11103250,-795,0,1765749771,15144.323181459993,129.0011228700023,50697.282825120004 2025-12-14,22:02:53.000,348,11103238,-795,0,1765749772,15144.383808249993,129.015221130001,50697.34570920001 2025-12-14,22:02:54.000,348,11103265,-795,0,1765749773,15144.316445149998,129.02931938999973,50697.35968344 2025-12-14,22:02:55.000,348,11103292,-795,0,1765749774,15144.316445149998,129.015221130001,50697.331734960004 2025-12-14,22:02:56.000,348,11103278,-795,0,1765749775,15144.289499909988,129.015221130001,50697.29679936001 2025-12-14,22:02:57.000,348,11103319,-795,0,1765749776,15144.309708839988,129.00817200000165,50697.282825120004 2025-12-14,22:02:58.000,348,11103350,-795,0,1765749777,15144.296236219998,129.02227026000037,50697.27583800001 2025-12-14,22:02:59.000,348,11103364,-795,0,1765749778,15144.302972529993,128.99407374000293,50697.26885088 2025-12-14,22:03:00.000,348,11103233,-795,0,1765749779,15144.336654079998,129.00817200000165,50697.26186376 2025-12-14,22:03:01.000,348,11103321,-795,0,1765749780,15144.356863009998,129.02931938999973,50697.25487664001 2025-12-14,22:03:02.000,348,11103322,-795,0,1765749781,15144.302972529993,129.00817200000165,50697.12212136 2025-12-14,22:03:03.000,348,11103342,-795,0,1765749782,15144.329917769988,128.96587721999822,50697.15705696001 2025-12-14,22:03:04.000,348,11103295,-795,0,1765749783,15144.309708839988,128.9799754800042,50697.185005440006 2025-12-14,22:03:05.000,348,11103247,-795,0,1765749784,15144.343390389993,128.93063157000142,50697.15705696001 2025-12-14,22:03:06.000,348,11103312,-795,0,1765749785,15144.309708839988,128.99407374000293,50697.21994104 2025-12-14,22:03:07.000,348,11103327,-795,0,1765749786,15144.282763599993,128.9165333100027,50697.1710312 2025-12-14,22:03:08.000,348,11103360,-795,0,1765749787,15144.323181459993,128.94472983000014,50697.115134240004 2025-12-14,22:03:09.000,348,11103244,-795,0,1765749788,15144.296236219998,128.94472983000014,50697.20596680001 2025-12-14,22:03:10.000,348,11103307,-795,0,1765749789,15144.302972529993,128.93768070000078,50697.14308272 2025-12-14,22:03:11.000,348,11103256,-795,0,1765749790,15144.255818359998,128.92358244000206,50697.04526304 2025-12-14,22:03:12.000,348,11103221,-795,0,1765749791,15144.242345739993,128.86718939999992,50697.05923728001 2025-12-14,22:03:13.000,348,11103376,-795,0,1765749792,15144.242345739993,128.888336789998,50697.10116 2025-12-14,22:03:14.000,348,11103391,-795,0,1765749793,15144.235609429998,128.93063157000142,50697.12212136 2025-12-14,22:03:15.000,348,11103251,-795,0,1765749794,15144.269290980003,128.90948418000335,50697.10116 2025-12-14,22:03:16.000,348,11103300,-795,0,1765749795,15144.296236219998,128.84604201000184,50697.10116 2025-12-14,22:03:17.000,348,11103361,-795,0,1765749796,15144.343390389993,128.8530911400012,50697.09417288 2025-12-14,22:03:18.000,348,11103325,-795,0,1765749797,15144.329917769988,128.86014027000056,50697.12910848001 2025-12-14,22:03:19.000,348,11103287,-795,0,1765749798,15144.356863009998,128.7896489699997,50697.03827592001 2025-12-14,22:03:20.000,348,11103306,-795,0,1765749799,15144.370335629988,128.79669809999905,50697.115134240004 2025-12-14,22:03:21.000,348,11103308,-795,0,1765749800,15144.370335629988,128.77555071000097,50696.96141760001 2025-12-14,22:03:22.000,348,11103280,-795,0,1765749801,15144.383808249993,128.81079635999777,50697.02430168 2025-12-14,22:03:23.000,348,11103307,-795,0,1765749802,15144.404017179993,128.81079635999777,50697.0312888 2025-12-14,22:03:24.000,348,11103328,-795,0,1765749803,15144.417489799998,128.74030506000418,50697.08718576001 2025-12-14,22:03:25.000,348,11103304,-795,0,1765749804,15144.410753489989,128.78259984000033,50696.97539184 2025-12-14,22:03:26.000,348,11103259,-795,0,1765749805,15144.484852899994,128.74735419000353,50697.04526304 2025-12-14,22:03:27.000,348,11103313,-795,0,1765749806,15144.491589209989,128.7544033200029,50697.066224400005 2025-12-14,22:03:28.000,348,11103270,-795,0,1765749807,15144.518534449999,128.73325593000482,50697.15705696001 2025-12-14,22:03:29.000,348,11103300,-795,0,1765749808,15144.518534449999,128.6698137600033,50697.1710312 2025-12-14,22:03:30.000,348,11103310,-795,0,1765749809,15144.558952309999,128.69801028000074,50697.10814712001 2025-12-14,22:03:31.000,348,11103306,-795,0,1765749810,15144.599370169999,128.69801028000074,50697.08718576001 2025-12-14,22:03:32.000,348,11103301,-795,0,1765749811,15144.63305171999,128.6698137600033,50697.05225016 2025-12-14,22:03:33.000,348,11103349,-795,0,1765749812,15144.626315409994,128.68391202000203,50697.05225016 2025-12-14,22:03:34.000,348,11103369,-795,0,1765749813,15144.686942199995,128.7050594100001,50697.07321152 2025-12-14,22:03:35.000,348,11103377,-795,0,1765749814,15144.67346957999,128.67686289000267,50697.066224400005 2025-12-14,22:03:36.000,348,11103312,-795,0,1765749815,15144.69367850999,128.67686289000267,50697.04526304 2025-12-14,22:03:37.000,348,11103305,-795,0,1765749816,15144.707151129995,128.67686289000267,50697.017314560006 2025-12-14,22:03:38.000,348,11103348,-795,0,1765749817,15144.68020589,128.68391202000203,50697.066224400005 2025-12-14,22:03:39.000,348,11103317,-795,0,1765749818,15144.707151129995,128.68391202000203,50697.01032744001 2025-12-14,22:03:40.000,348,11103319,-795,0,1765749819,15144.686942199995,128.59227333000308,50696.98237896 2025-12-14,22:03:41.000,348,11103266,-795,0,1765749820,15144.686942199995,128.557027679999,50696.90552064 2025-12-14,22:03:42.000,348,11103294,-795,0,1765749821,15144.74083268,128.557027679999,50697.04526304 2025-12-14,22:03:43.000,348,11103259,-795,0,1765749822,15144.77451422999,128.54997854999965,50696.94045624001 2025-12-14,22:03:44.000,348,11103315,-795,0,1765749823,15144.828404709995,128.557027679999,50697.00334032 2025-12-14,22:03:45.000,348,11103307,-795,0,1765749824,15144.83514101999,128.48653637999814,50696.996353200004 2025-12-14,22:03:46.000,348,11103276,-795,0,1765749825,15144.87555887999,128.5217820300022,50696.98936608001 2025-12-14,22:03:47.000,348,11103322,-795,0,1765749826,15144.87555887999,128.5076837700035,50696.94045624001 2025-12-14,22:03:48.000,348,11103319,-795,0,1765749827,15144.93618566999,128.51473290000285,50696.95443048 2025-12-14,22:03:49.000,348,11103337,-795,0,1765749828,15144.990076149996,128.4583398600007,50696.94045624001 2025-12-14,22:03:50.000,348,11103322,-795,0,1765749829,15144.990076149996,128.4583398600007,50696.98237896 2025-12-14,22:03:51.000,348,11103288,-795,0,1765749830,15145.010285079996,128.49358551000478,50696.98237896 2025-12-14,22:03:52.000,348,11103278,-795,0,1765749831,15145.030494009996,128.48653637999814,50697.0312888 2025-12-14,22:03:53.000,348,11103300,-795,0,1765749832,15145.057439249991,128.444241600002,50696.968404720006 2025-12-14,22:03:54.000,348,11103319,-795,0,1765749833,15145.124802350001,128.4583398600007,50697.02430168 2025-12-14,22:03:55.000,348,11103300,-795,0,1765749834,15145.118066039991,128.43014334000327,50697.02430168 2025-12-14,22:03:56.000,348,11103258,-795,0,1765749835,15145.158483899992,128.46538899000006,50696.98936608001 2025-12-14,22:03:57.000,348,11103239,-795,0,1765749836,15145.205638070001,128.3948976899992,50697.10116 2025-12-14,22:03:58.000,348,11103293,-795,0,1765749837,15145.205638070001,128.46538899000006,50697.10116 2025-12-14,22:03:59.000,348,11103312,-795,0,1765749838,15145.192165449997,128.43719247000263,50697.08019864 2025-12-14,22:04:00.000,348,11103351,-795,0,1765749839,15145.273001169997,128.3948976899992,50697.02430168 2025-12-14,22:04:01.000,348,11103368,-795,0,1765749840,15145.286473790002,128.40194681999856,50696.996353200004 2025-12-14,22:04:02.000,348,11103329,-795,0,1765749841,15145.259528549992,128.4230942100039,50696.968404720006 2025-12-14,22:04:03.000,348,11103298,-795,0,1765749842,15145.259528549992,128.38784855999984,50697.017314560006 2025-12-14,22:04:04.000,348,11103326,-795,0,1765749843,15145.299946409992,128.33850465000432,50697.04526304 2025-12-14,22:04:05.000,348,11103327,-795,0,1765749844,15145.286473790002,128.3103081299996,50697.02430168 2025-12-14,22:04:06.000,348,11103314,-795,0,1765749845,15145.286473790002,128.3596520400024,50697.05923728001 2025-12-14,22:04:07.000,348,11103252,-795,0,1765749846,15145.293210099997,128.3314555199977,50697.01032744001 2025-12-14,22:04:08.000,348,11103322,-795,0,1765749847,15145.306682720002,128.33850465000432,50697.136095600006 2025-12-14,22:04:09.000,348,11103291,-795,0,1765749848,15145.320155339992,128.31735725999897,50697.10116 2025-12-14,22:04:10.000,348,11103304,-795,0,1765749849,15145.306682720002,128.3103081299996,50697.066224400005 2025-12-14,22:04:11.000,348,11103280,-795,0,1765749850,15145.374045819997,128.28211161000218,50697.08019864 2025-12-14,22:04:12.000,348,11103379,-795,0,1765749851,15145.407727370002,128.2609642200041,50697.12212136 2025-12-14,22:04:13.000,348,11103261,-795,0,1765749852,15145.400991059993,128.2609642200041,50697.15006984 2025-12-14,22:04:14.000,348,11103307,-795,0,1765749853,15145.367309510002,128.23981682999874,50697.09417288 2025-12-14,22:04:15.000,348,11103288,-795,0,1765749854,15145.394254749997,128.27506248000282,50697.185005440006 2025-12-14,22:04:16.000,348,11103252,-795,0,1765749855,15145.367309510002,128.25391509000474,50697.066224400005 2025-12-14,22:04:17.000,348,11103302,-795,0,1765749856,15145.400991059993,128.19047292000323,50697.12910848001 2025-12-14,22:04:18.000,348,11103224,-795,0,1765749857,15145.353836889997,128.20457118000195,50697.14308272 2025-12-14,22:04:19.000,348,11103237,-795,0,1765749858,15145.367309510002,128.20457118000195,50697.1710312 2025-12-14,22:04:20.000,348,11103261,-795,0,1765749859,15145.333627959997,128.1481781399998,50697.164044080004 2025-12-14,22:04:21.000,348,11103344,-795,0,1765749860,15145.326891650002,128.16227639999852,50697.08019864 2025-12-14,22:04:22.000,348,11103300,-795,0,1765749861,15145.306682720002,128.18342379000387,50697.09417288 2025-12-14,22:04:23.000,348,11103297,-795,0,1765749862,15145.273001169997,128.1481781399998,50697.10814712001 2025-12-14,22:04:24.000,348,11103303,-795,0,1765749863,15145.273001169997,128.1763746600045,50697.12212136 2025-12-14,22:04:25.000,348,11103280,-795,0,1765749864,15145.259528549992,128.16227639999852,50697.03827592001 2025-12-14,22:04:26.000,348,11103332,-795,0,1765749865,15145.279737479992,128.112932490003,50697.115134240004 2025-12-14,22:04:27.000,348,11103306,-795,0,1765749866,15145.286473790002,128.1763746600045,50697.164044080004 2025-12-14,22:04:28.000,348,11103324,-795,0,1765749867,15145.252792239997,128.16227639999852,50697.12910848001 2025-12-14,22:04:29.000,348,11103202,-795,0,1765749868,15145.273001169997,128.1481781399998,50697.066224400005 2025-12-14,22:04:30.000,348,11103319,-795,0,1765749869,15145.293210099997,128.12703075000172,50697.04526304 2025-12-14,22:04:31.000,348,11103277,-795,0,1765749870,15145.286473790002,128.09178509999765,50697.15705696001 2025-12-14,22:04:32.000,348,11103271,-795,0,1765749871,15145.266264860002,128.1481781399998,50697.15006984 2025-12-14,22:04:33.000,348,11103290,-795,0,1765749872,15145.239319619992,128.0847359699983,50697.12212136 2025-12-14,22:04:34.000,348,11103303,-795,0,1765749873,15145.266264860002,128.09178509999765,50697.164044080004 2025-12-14,22:04:35.000,348,11103247,-795,0,1765749874,15145.246055930002,128.10588336000365,50697.14308272 2025-12-14,22:04:36.000,348,11103256,-795,0,1765749875,15145.252792239997,128.13407988000108,50697.20596680001 2025-12-14,22:04:37.000,348,11103285,-795,0,1765749876,15145.232583309997,128.10588336000365,50697.19199256 2025-12-14,22:04:38.000,348,11103294,-795,0,1765749877,15145.212374379997,128.03539206000278,50697.24788952 2025-12-14,22:04:39.000,348,11103259,-755,0,1765749878,15145.232583309997,128.10588336000365,50697.24788952 2025-12-14,22:04:40.000,348,11103207,-795,0,1765749879,15145.219110689992,128.12703075000172,50697.21994104 2025-12-14,22:04:41.000,348,11103243,-795,0,1765749880,15145.171956519996,128.14112901000044,50697.21994104 2025-12-14,22:04:42.000,348,11103276,-795,0,1765749881,15145.151747589996,128.0988342300043,50697.20596680001 2025-12-14,22:04:43.000,348,11103324,-795,0,1765749882,15145.104593420001,128.04244119000214,50697.19199256 2025-12-14,22:04:44.000,348,11103222,-795,0,1765749883,15145.118066039991,128.03539206000278,50697.185005440006 2025-12-14,22:04:45.000,348,11103340,-795,0,1765749884,15145.06417556,128.0001464099987,50697.164044080004 2025-12-14,22:04:46.000,348,11103314,-795,0,1765749885,15145.037230319991,128.05653945000086,50697.20596680001 2025-12-14,22:04:47.000,348,11103312,-795,0,1765749886,15145.04396663,128.09178509999765,50697.1710312 2025-12-14,22:04:48.000,348,11103292,-795,0,1765749887,15144.990076149996,128.09178509999765,50697.12212136 2025-12-14,22:04:49.000,348,11103270,-795,0,1765749888,15144.99681245999,128.12703075000172,50697.14308272 2025-12-14,22:04:50.000,348,11103228,-795,0,1765749889,15145.050702939996,128.11998162000236,50697.21295392 2025-12-14,22:04:51.000,348,11103332,-795,0,1765749890,15145.00354877,128.10588336000365,50697.21994104 2025-12-14,22:04:52.000,348,11103275,-795,0,1765749891,15145.04396663,128.07768683999893,50697.12212136 2025-12-14,22:04:53.000,348,11103205,-795,0,1765749892,15145.037230319991,128.112932490003,50697.115134240004 2025-12-14,22:04:54.000,348,11103255,-795,0,1765749893,15145.06417556,128.1481781399998,50697.08019864 2025-12-14,22:04:55.000,348,11103310,-795,0,1765749894,15145.057439249991,128.16227639999852,50697.05225016 2025-12-14,22:04:56.000,348,11103293,-795,0,1765749895,15145.097857109991,128.15522726999916,50697.15006984 2025-12-14,22:04:57.000,348,11103273,-795,0,1765749896,15145.124802350001,128.16932552999788,50697.17801832001 2025-12-14,22:04:58.000,348,11103241,-795,0,1765749897,15145.171956519996,128.1763746600045,50697.14308272 2025-12-14,22:04:59.000,348,11103267,-795,0,1765749898,15145.138274969991,128.14112901000044,50697.164044080004 2025-12-14,22:05:00.000,348,11103228,-795,0,1765749899,15145.124802350001,128.13407988000108,50697.08019864 2025-12-14,22:05:01.000,348,11103199,-795,0,1765749900,15145.171956519996,128.16227639999852,50697.15006984 2025-12-14,22:05:02.000,348,11103199,-795,0,1765749901,15145.219110689992,128.112932490003,50697.12910848001 2025-12-14,22:05:03.000,348,11103125,-795,0,1765749902,15145.219110689992,128.10588336000365,50697.12212136 2025-12-14,22:05:04.000,348,11103223,-795,0,1765749903,15145.273001169997,128.19047292000323,50697.12212136 2025-12-14,22:05:05.000,348,11103186,-795,0,1765749904,15145.212374379997,128.13407988000108,50697.08019864 2025-12-14,22:05:06.000,348,11103293,-795,0,1765749905,15145.239319619992,128.12703075000172,50697.04526304 2025-12-14,22:05:07.000,348,11103221,-795,0,1765749906,15145.252792239997,128.0847359699983,50697.08718576001 2025-12-14,22:05:08.000,348,11103272,-795,0,1765749907,15145.273001169997,128.10588336000365,50696.98936608001 2025-12-14,22:05:09.000,348,11103276,-795,0,1765749908,15145.320155339992,128.02834293000342,50697.12212136 2025-12-14,22:05:10.000,348,11103179,-795,0,1765749909,15145.299946409992,128.07063770999957,50697.12212136 2025-12-14,22:05:11.000,348,11103198,-795,0,1765749910,15145.340364269992,128.09178509999765,50696.968404720006 2025-12-14,22:05:12.000,348,11103258,-795,0,1765749911,15145.360573199992,128.06358858000021,50697.05225016 2025-12-14,22:05:13.000,348,11103276,-795,0,1765749912,15145.380782129992,128.112932490003,50697.066224400005 2025-12-14,22:05:14.000,348,11103219,-795,0,1765749913,15145.374045819997,128.10588336000365,50697.10116 2025-12-14,22:05:15.000,348,11103201,-795,0,1765749914,15145.374045819997,128.09178509999765,50697.08718576001 2025-12-14,22:05:16.000,348,11103219,-795,0,1765749915,15145.407727370002,128.04244119000214,50697.04526304 2025-12-14,22:05:17.000,348,11103240,-795,0,1765749916,15145.454881539998,128.07768683999893,50697.03827592001 2025-12-14,22:05:18.000,348,11103234,-795,0,1765749917,15145.427936300002,128.09178509999765,50697.05923728001 2025-12-14,22:05:19.000,348,11103273,-795,0,1765749918,15145.400991059993,128.04244119000214,50697.05923728001 2025-12-14,22:05:20.000,348,11103324,-795,0,1765749919,15145.414463679997,128.02834293000342,50697.15705696001 2025-12-14,22:05:21.000,348,11103217,-795,0,1765749920,15145.400991059993,128.0847359699983,50697.017314560006 2025-12-14,22:05:22.000,348,11103303,-795,0,1765749921,15145.380782129992,128.02834293000342,50697.12212136 2025-12-14,22:05:23.000,348,11103246,-795,0,1765749922,15145.400991059993,128.04244119000214,50697.14308272 2025-12-14,22:05:24.000,348,11103215,-795,0,1765749923,15145.414463679997,128.06358858000021,50697.05923728001 2025-12-14,22:05:25.000,348,11103208,-795,0,1765749924,15145.394254749997,128.10588336000365,50697.15705696001 2025-12-14,22:05:26.000,348,11103271,-795,0,1765749925,15145.360573199992,128.0494903200015,50697.12212136 2025-12-14,22:05:27.000,348,11103313,-795,0,1765749926,15145.360573199992,128.0494903200015,50697.08019864 2025-12-14,22:05:28.000,348,11103251,-795,0,1765749927,15145.353836889997,128.02834293000342,50697.04526304 2025-12-14,22:05:29.000,348,11103324,-795,0,1765749928,15145.326891650002,128.05653945000086,50697.05923728001 2025-12-14,22:05:30.000,348,11103252,-795,0,1765749929,15145.380782129992,128.06358858000021,50697.03827592001 2025-12-14,22:05:31.000,348,11103224,-795,0,1765749930,15145.340364269992,128.05653945000086,50696.968404720006 2025-12-14,22:05:32.000,348,11103292,-795,0,1765749931,15145.407727370002,128.03539206000278,50696.968404720006 2025-12-14,22:05:33.000,348,11103276,-795,0,1765749932,15145.441408919993,128.0494903200015,50697.066224400005 2025-12-14,22:05:34.000,348,11103254,-795,0,1765749933,15145.380782129992,128.11998162000236,50697.07321152 2025-12-14,22:05:35.000,348,11103327,-795,0,1765749934,15145.347100580002,128.11998162000236,50697.01032744001 2025-12-14,22:05:36.000,348,11103329,-795,0,1765749935,15145.313419029997,128.112932490003,50696.996353200004 2025-12-14,22:05:37.000,348,11103283,-795,0,1765749936,15145.360573199992,128.09178509999765,50697.05923728001 2025-12-14,22:05:38.000,348,11103282,-795,0,1765749937,15145.340364269992,128.112932490003,50696.968404720006 2025-12-14,22:05:39.000,348,11103323,-795,0,1765749938,15145.421199989993,128.09178509999765,50696.98936608001 2025-12-14,22:05:40.000,348,11103334,-795,0,1765749939,15145.400991059993,128.07768683999893,50696.98936608001 2025-12-14,22:05:41.000,348,11103258,-795,0,1765749940,15145.441408919993,128.10588336000365,50696.96141760001 2025-12-14,22:05:42.000,348,11103324,-795,0,1765749941,15145.414463679997,128.112932490003,50696.98936608001 2025-12-14,22:05:43.000,348,11103248,-795,0,1765749942,15145.414463679997,128.112932490003,50696.98936608001 2025-12-14,22:05:44.000,348,11103218,-795,0,1765749943,15145.434672609998,128.06358858000021,50696.926482 2025-12-14,22:05:45.000,348,11103267,-795,0,1765749944,15145.488563089988,128.11998162000236,50696.968404720006 2025-12-14,22:05:46.000,348,11103298,-795,0,1765749945,15145.461617849993,128.07063770999957,50697.01032744001 2025-12-14,22:05:47.000,348,11103332,-795,0,1765749946,15145.454881539998,128.07768683999893,50696.968404720006 2025-12-14,22:05:48.000,348,11103287,-795,0,1765749947,15145.488563089988,128.0988342300043,50696.996353200004 2025-12-14,22:05:49.000,348,11103333,-795,0,1765749948,15145.461617849993,128.112932490003,50696.996353200004 2025-12-14,22:05:50.000,348,11103312,-795,0,1765749949,15145.461617849993,128.11998162000236,50697.0312888 2025-12-14,22:05:51.000,348,11103305,-795,0,1765749950,15145.502035709993,128.12703075000172,50697.00334032 2025-12-14,22:05:52.000,348,11103248,-795,0,1765749951,15145.495299399998,128.1763746600045,50697.07321152 2025-12-14,22:05:53.000,348,11103298,-795,0,1765749952,15145.468354160002,128.16932552999788,50697.03827592001 2025-12-14,22:05:54.000,348,11103365,-795,0,1765749953,15145.475090469998,128.2116203100013,50697.017314560006 2025-12-14,22:05:55.000,348,11103336,-795,0,1765749954,15145.434672609998,128.1481781399998,50697.01032744001 2025-12-14,22:05:56.000,348,11103331,-795,0,1765749955,15145.475090469998,128.15522726999916,50697.05923728001 2025-12-14,22:05:57.000,348,11103284,-795,0,1765749956,15145.481826779993,128.16932552999788,50697.115134240004 2025-12-14,22:05:58.000,348,11103374,-795,0,1765749957,15145.313419029997,128.16227639999852,50697.12910848001 2025-12-14,22:05:59.000,348,11103217,-795,0,1765749958,15145.347100580002,128.1763746600045,50697.03827592001 2025-12-14,22:06:00.000,348,11103265,-795,0,1765749959,15145.313419029997,128.11998162000236,50697.09417288 2025-12-14,22:06:01.000,348,11103291,-795,0,1765749960,15145.279737479992,128.14112901000044,50697.00334032 2025-12-14,22:06:02.000,348,11103202,-795,0,1765749961,15145.286473790002,128.11998162000236,50697.02430168 2025-12-14,22:06:03.000,348,11103229,-795,0,1765749962,15145.293210099997,128.1481781399998,50697.03827592001 2025-12-14,22:06:04.000,348,11103256,-795,0,1765749963,15145.246055930002,128.0988342300043,50697.066224400005 2025-12-14,22:06:05.000,348,11103226,-795,0,1765749964,15145.219110689992,128.15522726999916,50697.02430168 2025-12-14,22:06:06.000,348,11103270,-795,0,1765749965,15145.192165449997,128.10588336000365,50696.926482 2025-12-14,22:06:07.000,348,11103283,-795,0,1765749966,15145.198901759992,128.0988342300043,50697.04526304 2025-12-14,22:06:08.000,348,11103241,-795,0,1765749967,15145.205638070001,128.16227639999852,50697.05923728001 2025-12-14,22:06:09.000,348,11103324,-795,0,1765749968,15145.185429140001,128.07768683999893,50697.08019864 2025-12-14,22:06:10.000,348,11103271,-795,0,1765749969,15145.205638070001,128.0847359699983,50697.115134240004 2025-12-14,22:06:11.000,348,11103290,-795,0,1765749970,15145.138274969991,128.09178509999765,50697.12910848001 2025-12-14,22:06:12.000,348,11103277,-795,0,1765749971,15145.145011280001,128.04244119000214,50697.10814712001 2025-12-14,22:06:13.000,348,11103333,-795,0,1765749972,15145.158483899992,128.04244119000214,50697.12910848001 2025-12-14,22:06:14.000,348,11103185,-795,0,1765749973,15145.118066039991,128.06358858000021,50697.164044080004 2025-12-14,22:06:15.000,348,11103281,-795,0,1765749974,15145.131538659996,128.02834293000342,50697.08718576001 2025-12-14,22:06:16.000,348,11103304,-795,0,1765749975,15145.124802350001,128.02129380000406,50697.115134240004 2025-12-14,22:06:17.000,348,11103224,-795,0,1765749976,15145.084384490001,128.0142446700047,50697.136095600006 2025-12-14,22:06:18.000,348,11103273,-795,0,1765749977,15145.0237577,128.03539206000278,50697.08019864 2025-12-14,22:06:19.000,348,11103295,-795,0,1765749978,15145.010285079996,128.0142446700047,50697.08019864 2025-12-14,22:06:20.000,348,11103246,-795,0,1765749979,15145.00354877,128.02834293000342,50697.10814712001 2025-12-14,22:06:21.000,348,11103239,-795,0,1765749980,15144.99681245999,128.0494903200015,50697.1710312 2025-12-14,22:06:22.000,348,11103296,-795,0,1765749981,15144.969867219996,128.04244119000214,50697.12910848001 2025-12-14,22:06:23.000,348,11103212,-795,0,1765749982,15144.94292198,128.0494903200015,50697.136095600006 2025-12-14,22:06:24.000,348,11103253,-795,0,1765749983,15144.98333984,128.00719553999807,50697.115134240004 2025-12-14,22:06:25.000,348,11103295,-795,0,1765749984,15144.98333984,128.05653945000086,50697.12212136 2025-12-14,22:06:26.000,348,11103302,-795,0,1765749985,15144.93618566999,128.05653945000086,50697.08019864 2025-12-14,22:06:27.000,348,11103246,-795,0,1765749986,15144.91597673999,128.05653945000086,50697.136095600006 2025-12-14,22:06:28.000,348,11103284,-795,0,1765749987,15144.929449359995,128.05653945000086,50697.10814712001 2025-12-14,22:06:29.000,348,11103281,-795,0,1765749988,15144.929449359995,128.04244119000214,50697.10814712001 2025-12-14,22:06:30.000,348,11103252,-795,0,1765749989,15144.92271305,128.0988342300043,50697.09417288 2025-12-14,22:06:31.000,348,11103304,-795,0,1765749990,15144.85534994999,128.12703075000172,50697.00334032 2025-12-14,22:06:32.000,348,11103256,-795,0,1765749991,15144.91597673999,128.112932490003,50697.10814712001 2025-12-14,22:06:33.000,348,11103247,-795,0,1765749992,15144.92271305,128.12703075000172,50697.017314560006 2025-12-14,22:06:34.000,348,11103318,-795,0,1765749993,15144.88229519,128.10588336000365,50697.017314560006 2025-12-14,22:06:35.000,348,11103343,-795,0,1765749994,15144.96313091,128.16227639999852,50697.07321152 2025-12-14,22:06:36.000,348,11103275,-795,0,1765749995,15144.95639459999,128.2116203100013,50697.10814712001 2025-12-14,22:06:37.000,348,11103292,-795,0,1765749996,15144.88229519,128.19047292000323,50697.03827592001 2025-12-14,22:06:38.000,348,11103246,-795,0,1765749997,15144.83514101999,128.15522726999916,50697.05225016 2025-12-14,22:06:39.000,348,11103280,-795,0,1765749998,15144.91597673999,128.22571857000003,50697.017314560006 2025-12-14,22:06:40.000,348,11103295,-795,0,1765749999,15144.94292198,128.23276769999939,50697.08718576001 2025-12-14,22:06:41.000,348,11103253,-795,0,1765750000,15144.92271305,128.25391509000474,50697.12910848001 2025-12-14,22:06:42.000,348,11103280,-795,0,1765750001,15144.889031499995,128.30325900000025,50697.05225016 2025-12-14,22:06:43.000,348,11103310,-795,0,1765750002,15144.90250412,128.22571857000003,50697.01032744001 2025-12-14,22:06:44.000,348,11103221,-795,0,1765750003,15144.92271305,128.25391509000474,50697.03827592001 2025-12-14,22:06:45.000,348,11103235,-795,0,1765750004,15144.87555887999,128.2468659599981,50697.017314560006 2025-12-14,22:06:46.000,348,11103318,-795,0,1765750005,15144.81493208999,128.23981682999874,50696.93346912 2025-12-14,22:06:47.000,348,11103271,-795,0,1765750006,15144.828404709995,128.1975220500026,50696.96141760001 2025-12-14,22:06:48.000,348,11103189,-795,0,1765750007,15144.83514101999,128.23981682999874,50696.96141760001 2025-12-14,22:06:49.000,348,11103249,-795,0,1765750008,15144.83514101999,128.23981682999874,50696.96141760001 2025-12-14,22:06:50.000,348,11103356,-795,0,1765750009,15144.8216684,128.23981682999874,50696.93346912 2025-12-14,22:06:51.000,348,11103269,-795,0,1765750010,15144.80145947,128.2609642200041,50696.926482 2025-12-14,22:06:52.000,348,11103248,-795,0,1765750011,15144.85534994999,128.30325900000025,50696.91949488001 2025-12-14,22:06:53.000,348,11103288,-795,0,1765750012,15144.80145947,128.30325900000025,50696.97539184 2025-12-14,22:06:54.000,348,11103299,-795,0,1765750013,15144.848613639995,128.35260291000304,50696.96141760001 2025-12-14,22:06:55.000,348,11103289,-795,0,1765750014,15144.8216684,128.33850465000432,50696.96141760001 2025-12-14,22:06:56.000,348,11103246,-795,0,1765750015,15144.80145947,128.3314555199977,50697.00334032 2025-12-14,22:06:57.000,348,11103286,-795,0,1765750016,15144.78125054,128.35260291000304,50696.93346912 2025-12-14,22:06:58.000,348,11103334,-795,0,1765750017,15144.85534994999,128.34555378000368,50697.01032744001 2025-12-14,22:06:59.000,348,11103308,-795,0,1765750018,15144.80145947,128.3596520400024,50697.00334032 2025-12-14,22:07:00.000,348,11103319,-795,0,1765750019,15144.79472315999,128.40899594999792,50696.98936608001 2025-12-14,22:07:01.000,348,11103203,-795,0,1765750020,15144.8216684,128.40899594999792,50696.97539184 2025-12-14,22:07:02.000,348,11103178,-795,0,1765750021,15144.808195779995,128.40899594999792,50696.98936608001 2025-12-14,22:07:03.000,348,11103256,-795,0,1765750022,15144.76104161,128.3948976899992,50696.88455928 2025-12-14,22:07:04.000,348,11103263,-795,0,1765750023,15144.686942199995,128.36670117000176,50696.87058504001 2025-12-14,22:07:05.000,348,11103241,-795,0,1765750024,15144.727360059995,128.38784855999984,50696.96141760001 2025-12-14,22:07:06.000,348,11103297,-795,0,1765750025,15144.686942199995,128.43719247000263,50696.849623680006 2025-12-14,22:07:07.000,348,11103268,-795,0,1765750026,15144.69367850999,128.41604508000455,50696.898533520005 2025-12-14,22:07:08.000,348,11103229,-795,0,1765750027,15144.71388743999,128.40194681999856,50696.90552064 2025-12-14,22:07:09.000,348,11103266,-795,0,1765750028,15144.686942199995,128.43014334000327,50696.84263656001 2025-12-14,22:07:10.000,348,11103222,-795,0,1765750029,15144.71388743999,128.47948724999878,50696.84263656001 2025-12-14,22:07:11.000,348,11103286,-795,0,1765750030,15144.73409636999,128.4583398600007,50696.93346912 2025-12-14,22:07:12.000,348,11103285,-795,0,1765750031,15144.76104161,128.41604508000455,50696.88455928 2025-12-14,22:07:13.000,348,11103187,-795,0,1765750032,15144.74083268,128.40899594999792,50696.94045624001 2025-12-14,22:07:14.000,348,11103193,-795,0,1765750033,15144.78125054,128.43014334000327,50696.90552064 2025-12-14,22:07:15.000,348,11103235,-795,0,1765750034,15144.75430529999,128.4583398600007,50696.849623680006 2025-12-14,22:07:16.000,348,11103247,-795,0,1765750035,15144.75430529999,128.41604508000455,50696.81468808 2025-12-14,22:07:17.000,348,11103251,-795,0,1765750036,15144.77451422999,128.4230942100039,50696.82167520001 2025-12-14,22:07:18.000,348,11103277,-795,0,1765750037,15144.77451422999,128.46538899000006,50696.79372672001 2025-12-14,22:07:19.000,348,11103253,-795,0,1765750038,15144.77451422999,128.46538899000006,50696.849623680006 2025-12-14,22:07:20.000,348,11103296,-795,0,1765750039,15144.80145947,128.444241600002,50696.81468808 2025-12-14,22:07:21.000,348,11103301,-795,0,1765750040,15144.83514101999,128.47948724999878,50696.76577824 2025-12-14,22:07:22.000,348,11103275,-795,0,1765750041,15144.848613639995,128.43014334000327,50696.80770096 2025-12-14,22:07:23.000,348,11103253,-795,0,1765750042,15144.828404709995,128.43014334000327,50696.828662320004 2025-12-14,22:07:24.000,348,11103288,-795,0,1765750043,15144.85534994999,128.45129073000135,50696.83564944 2025-12-14,22:07:25.000,348,11103313,-795,0,1765750044,15144.828404709995,128.444241600002,50696.83564944 2025-12-14,22:07:26.000,348,11103269,-795,0,1765750045,15144.83514101999,128.444241600002,50696.84263656001 2025-12-14,22:07:27.000,348,11103267,-795,0,1765750046,15144.88229519,128.49358551000478,50696.79372672001 2025-12-14,22:07:28.000,348,11103249,-795,0,1765750047,15144.88229519,128.47243811999942,50696.8566108 2025-12-14,22:07:29.000,348,11103279,-795,0,1765750048,15144.86208626,128.48653637999814,50696.828662320004 2025-12-14,22:07:30.000,348,11103241,-795,0,1765750049,15144.909240429995,128.53588029000093,50696.800713840006 2025-12-14,22:07:31.000,348,11103258,-795,0,1765750050,15144.83514101999,128.51473290000285,50696.828662320004 2025-12-14,22:07:32.000,348,11103231,-795,0,1765750051,15144.889031499995,128.49358551000478,50696.87757216 2025-12-14,22:07:33.000,348,11103260,-795,0,1765750052,15144.86208626,128.53588029000093,50696.828662320004 2025-12-14,22:07:34.000,348,11103178,-795,0,1765750053,15144.808195779995,128.56407680999837,50696.83564944 2025-12-14,22:07:35.000,348,11103293,-795,0,1765750054,15144.85534994999,128.56407680999837,50696.74481688 2025-12-14,22:07:36.000,348,11103203,-795,0,1765750055,15144.848613639995,128.557027679999,50696.76577824 2025-12-14,22:07:37.000,348,11103294,-795,0,1765750056,15144.84187733,128.6557155000046,50696.800713840006 2025-12-14,22:07:38.000,348,11103266,-795,0,1765750057,15144.77451422999,128.66276463000395,50696.88455928 2025-12-14,22:07:39.000,348,11103240,-795,0,1765750058,15144.83514101999,128.69801028000074,50696.779752480004 2025-12-14,22:07:40.000,348,11103308,-795,0,1765750059,15144.808195779995,128.69801028000074,50696.800713840006 2025-12-14,22:07:41.000,348,11103272,-795,0,1765750060,15144.79472315999,128.77555071000097,50696.779752480004 2025-12-14,22:07:42.000,348,11103270,-795,0,1765750061,15144.76104161,128.7685015800016,50696.779752480004 2025-12-14,22:07:43.000,348,11103334,-795,0,1765750062,15144.78125054,128.79669809999905,50696.75180400001 2025-12-14,22:07:44.000,348,11103241,-795,0,1765750063,15144.77451422999,128.83194375000312,50696.75879112 2025-12-14,22:07:45.000,348,11103258,-795,0,1765750064,15144.75430529999,128.84604201000184,50696.75879112 2025-12-14,22:07:46.000,348,11103284,-795,0,1765750065,15144.767777919995,128.82489462000376,50696.83564944 2025-12-14,22:07:47.000,348,11103248,-795,0,1765750066,15144.75430529999,128.83194375000312,50696.80770096 2025-12-14,22:07:48.000,348,11103274,-795,0,1765750067,15144.75430529999,128.87423852999927,50696.83564944 2025-12-14,22:07:49.000,348,11103262,-795,0,1765750068,15144.767777919995,128.83899288000248,50696.77276536001 2025-12-14,22:07:50.000,348,11103246,-795,0,1765750069,15144.71388743999,128.90948418000335,50696.898533520005 2025-12-14,22:07:51.000,348,11103262,-795,0,1765750070,15144.71388743999,128.90948418000335,50696.828662320004 2025-12-14,22:07:52.000,348,11103175,-795,0,1765750071,15144.70041482,128.97292635000485,50696.7867396 2025-12-14,22:07:53.000,348,11103321,-795,0,1765750072,15144.63305171999,128.93768070000078,50696.87757216 2025-12-14,22:07:54.000,348,11103234,-795,0,1765750073,15144.599370169999,128.9799754800042,50696.77276536001 2025-12-14,22:07:55.000,348,11103283,-795,0,1765750074,15144.63305171999,128.99407374000293,50696.779752480004 2025-12-14,22:07:56.000,348,11103299,-795,0,1765750075,15144.626315409994,128.97292635000485,50696.779752480004 2025-12-14,22:07:57.000,348,11103241,-795,0,1765750076,15144.63978803,129.00817200000165,50696.82167520001 2025-12-14,22:07:58.000,348,11103273,-795,0,1765750077,15144.585897549994,129.07161417000316,50696.79372672001 2025-12-14,22:07:59.000,348,11103256,-795,0,1765750078,15144.565688619994,129.09276156000124,50696.75879112 2025-12-14,22:08:00.000,348,11103226,-795,0,1765750079,15144.558952309999,129.07866330000252,50696.89154640001 2025-12-14,22:08:01.000,348,11103273,-795,0,1765750080,15144.525270759994,129.09276156000124,50696.87058504001 2025-12-14,22:08:02.000,348,11103289,-795,0,1765750081,15144.565688619994,129.1139089499993,50696.88455928 2025-12-14,22:08:03.000,348,11103294,-795,0,1765750082,15144.532007069989,129.12095807999867,50696.779752480004 2025-12-14,22:08:04.000,348,11103333,-795,0,1765750083,15144.518534449999,129.17030199000146,50696.77276536001 2025-12-14,22:08:05.000,348,11103236,-795,0,1765750084,15144.532007069989,129.14210547000403,50696.75180400001 2025-12-14,22:08:06.000,348,11103284,-795,0,1765750085,15144.484852899994,129.17030199000146,50696.80770096 2025-12-14,22:08:07.000,348,11103262,-795,0,1765750086,15144.511798139989,129.20554763999826,50696.75879112 2025-12-14,22:08:08.000,348,11103281,-795,0,1765750087,15144.464643969994,129.24079329000233,50696.68891992 2025-12-14,22:08:09.000,348,11103233,-795,0,1765750088,15144.484852899994,129.2266950300036,50696.74481688 2025-12-14,22:08:10.000,348,11103262,-795,0,1765750089,15144.484852899994,129.26898980999977,50696.70289416001 2025-12-14,22:08:11.000,348,11103258,-795,0,1765750090,15144.518534449999,129.28308806999848,50696.81468808 2025-12-14,22:08:12.000,348,11103280,-795,0,1765750091,15144.511798139989,129.25489155000105,50696.76577824 2025-12-14,22:08:13.000,348,11103262,-795,0,1765750092,15144.518534449999,129.3112845900032,50696.779752480004 2025-12-14,22:08:14.000,348,11103248,-795,0,1765750093,15144.518534449999,129.33948111000063,50696.76577824 2025-12-14,22:08:15.000,348,11103258,-795,0,1765750094,15144.525270759994,129.31833372000256,50696.74481688 2025-12-14,22:08:16.000,348,11103226,-795,0,1765750095,15144.511798139989,129.33948111000063,50696.7168684 2025-12-14,22:08:17.000,348,11103288,-795,0,1765750096,15144.478116589999,129.3606284999987,50696.75180400001 2025-12-14,22:08:18.000,348,11103293,-795,0,1765750097,15144.478116589999,129.38177589000406,50696.681932800006 2025-12-14,22:08:19.000,348,11103262,-795,0,1765750098,15144.478116589999,129.3606284999987,50696.68891992 2025-12-14,22:08:20.000,348,11103248,-795,0,1765750099,15144.518534449999,129.39587415000278,50696.77276536001 2025-12-14,22:08:21.000,348,11103216,-795,0,1765750100,15144.505061829994,129.43816892999894,50696.76577824 2025-12-14,22:08:22.000,348,11103285,-795,0,1765750101,15144.511798139989,129.42407067000022,50696.800713840006 2025-12-14,22:08:23.000,348,11103254,-795,0,1765750102,15144.532007069989,129.4593163200043,50696.74481688 2025-12-14,22:08:24.000,348,11103281,-795,0,1765750103,15144.545479689994,129.45226718999766,50696.74481688 2025-12-14,22:08:25.000,348,11103311,-795,0,1765750104,15144.505061829994,129.50161110000045,50696.83564944 2025-12-14,22:08:26.000,348,11103225,-795,0,1765750105,15144.532007069989,129.48046371000237,50696.79372672001 2025-12-14,22:08:27.000,348,11103248,-795,0,1765750106,15144.511798139989,129.48751284000173,50696.75180400001 2025-12-14,22:08:28.000,348,11103314,-795,0,1765750107,15144.498325519999,129.48046371000237,50696.80770096 2025-12-14,22:08:29.000,348,11103264,-795,0,1765750108,15144.505061829994,129.46636545000365,50696.800713840006 2025-12-14,22:08:30.000,348,11103261,-795,0,1765750109,15144.511798139989,129.473414580003,50696.7168684 2025-12-14,22:08:31.000,348,11103291,-795,0,1765750110,15144.478116589999,129.4593163200043,50696.74481688 2025-12-14,22:08:32.000,348,11103253,-795,0,1765750111,15144.511798139989,129.43111979999958,50696.69590704 2025-12-14,22:08:33.000,348,11103277,-795,0,1765750112,15144.478116589999,129.45226718999766,50696.74481688 2025-12-14,22:08:34.000,348,11103314,-795,0,1765750113,15144.484852899994,129.43111979999958,50696.69590704 2025-12-14,22:08:35.000,348,11103264,-795,0,1765750114,15144.484852899994,129.41702154000086,50696.75879112 2025-12-14,22:08:36.000,348,11103271,-795,0,1765750115,15144.532007069989,129.45226718999766,50696.68891992 2025-12-14,22:08:37.000,348,11103256,-795,0,1765750116,15144.532007069989,129.4452180599983,50696.660971440004 2025-12-14,22:08:38.000,348,11103266,-795,0,1765750117,15144.505061829994,129.48046371000237,50696.74481688 2025-12-14,22:08:39.000,348,11103294,-795,0,1765750118,15144.538743379999,129.46636545000365,50696.72385552001 2025-12-14,22:08:40.000,348,11103263,-795,0,1765750119,15144.511798139989,129.48751284000173,50696.70289416001 2025-12-14,22:08:41.000,348,11103287,-795,0,1765750120,15144.464643969994,129.52275848999852,50696.65398432001 2025-12-14,22:08:42.000,348,11103291,-795,0,1765750121,15144.491589209989,129.5580041400026,50696.67494568001 2025-12-14,22:08:43.000,348,11103312,-795,0,1765750122,15144.498325519999,129.56505327000195,50696.681932800006 2025-12-14,22:08:44.000,348,11103294,-795,0,1765750123,15144.518534449999,129.57915153000067,50696.7168684 2025-12-14,22:08:45.000,348,11103302,-795,0,1765750124,15144.491589209989,129.64964283000154,50696.67494568001 2025-12-14,22:08:46.000,348,11103269,-795,0,1765750125,15144.464643969994,129.61439718000474,50696.68891992 2025-12-14,22:08:47.000,348,11103252,-795,0,1765750126,15144.484852899994,129.6566919600009,50696.660971440004 2025-12-14,22:08:48.000,348,11103246,-795,0,1765750127,15144.457907659998,129.68488847999834,50696.64001008 2025-12-14,22:08:49.000,348,11103267,-795,0,1765750128,15144.417489799998,129.67079021999962,50696.62603584001 2025-12-14,22:08:50.000,348,11103274,-795,0,1765750129,15144.424226109993,129.69898674000433,50696.633022960006 2025-12-14,22:08:51.000,348,11103283,-795,0,1765750130,15144.471380279989,129.72718326000177,50696.69590704 2025-12-14,22:08:52.000,348,11103337,-715,0,1765750131,15144.464643969994,129.67783934999898,50696.70289416001 2025-12-14,22:08:53.000,348,11103232,-795,0,1765750132,15144.437698729998,129.74128152000048,50696.70289416001 2025-12-14,22:08:54.000,348,11103234,-795,0,1765750133,15144.397280869998,129.72718326000177,50696.68891992 2025-12-14,22:08:55.000,348,11103309,-795,0,1765750134,15144.410753489989,129.6919376099977,50696.65398432001 2025-12-14,22:08:56.000,348,11103281,-795,0,1765750135,15144.323181459993,129.69898674000433,50696.60507448001 2025-12-14,22:08:57.000,348,11103276,-795,0,1765750136,15144.383808249993,129.69898674000433,50696.64001008 2025-12-14,22:08:58.000,348,11103317,-795,0,1765750137,15144.323181459993,129.7060358700037,50696.62603584001 2025-12-14,22:08:59.000,348,11103288,-795,0,1765750138,15144.296236219998,129.6566919600009,50696.6469972 2025-12-14,22:09:00.000,348,11103288,-795,0,1765750139,15144.296236219998,129.7060358700037,50696.660971440004 2025-12-14,22:09:01.000,348,11103312,-795,0,1765750140,15144.269290980003,129.68488847999834,50696.7867396 2025-12-14,22:09:02.000,348,11103292,-795,0,1765750141,15144.235609429998,129.69898674000433,50696.76577824 2025-12-14,22:09:03.000,348,11103245,-795,0,1765750142,15144.228873120002,129.69898674000433,50696.7168684 2025-12-14,22:09:04.000,348,11103302,-795,0,1765750143,15144.174982639997,129.67783934999898,50696.68891992 2025-12-14,22:09:05.000,348,11103225,-795,0,1765750144,15144.222136809993,129.61439718000474,50696.75879112 2025-12-14,22:09:06.000,348,11103274,-795,0,1765750145,15144.188455260002,129.64964283000154,50696.76577824 2025-12-14,22:09:07.000,348,11103318,-795,0,1765750146,15144.201927879993,129.63554457000282,50696.74481688 2025-12-14,22:09:08.000,348,11103275,-795,0,1765750147,15144.154773709997,129.61439718000474,50696.76577824 2025-12-14,22:09:09.000,348,11103279,-795,0,1765750148,15144.208664190002,129.6214463100041,50696.7867396 2025-12-14,22:09:10.000,348,11103294,-795,0,1765750149,15144.154773709997,129.64259370000218,50696.70988128 2025-12-14,22:09:11.000,348,11103252,-795,0,1765750150,15144.121092159992,129.64259370000218,50696.70289416001 2025-12-14,22:09:12.000,348,11103253,-795,0,1765750151,15144.100883229992,129.57915153000067,50696.7168684 2025-12-14,22:09:13.000,348,11103251,-795,0,1765750152,15144.107619540002,129.6214463100041,50696.730842640005 2025-12-14,22:09:14.000,348,11103268,-795,0,1765750153,15144.046992750002,129.63554457000282,50696.70289416001 2025-12-14,22:09:15.000,348,11103219,-795,0,1765750154,15144.107619540002,129.58620066000003,50696.68891992 2025-12-14,22:09:16.000,348,11103267,-795,0,1765750155,15144.087410610002,129.61439718000474,50696.681932800006 2025-12-14,22:09:17.000,348,11103317,-795,0,1765750156,15144.100883229992,129.60029891999875,50696.65398432001 2025-12-14,22:09:18.000,348,11103259,-795,0,1765750157,15144.100883229992,129.5580041400026,50696.660971440004 2025-12-14,22:09:19.000,348,11103296,-795,0,1765750158,15144.141301089992,129.5086602299998,50696.66795856 2025-12-14,22:09:20.000,348,11103330,-795,0,1765750159,15144.134564779997,129.55095501000324,50696.70289416001 2025-12-14,22:09:21.000,348,11103262,-795,0,1765750160,15144.141301089992,129.57915153000067,50696.70988128 2025-12-14,22:09:22.000,348,11103270,-795,0,1765750161,15144.100883229992,129.56505327000195,50696.64001008 2025-12-14,22:09:23.000,348,11103323,-795,0,1765750162,15144.114355849997,129.55095501000324,50696.65398432001 2025-12-14,22:09:24.000,348,11103314,-795,0,1765750163,15144.100883229992,129.57915153000067,50696.577126 2025-12-14,22:09:25.000,348,11103216,-795,0,1765750164,15144.100883229992,129.56505327000195,50696.5421904 2025-12-14,22:09:26.000,348,11103267,-795,0,1765750165,15144.094146919997,129.57915153000067,50696.633022960006 2025-12-14,22:09:27.000,348,11103238,-755,0,1765750166,15144.087410610002,129.57915153000067,50696.563151760005 2025-12-14,22:09:28.000,348,11103254,-795,0,1765750167,15144.100883229992,129.60029891999875,50696.59808736 2025-12-14,22:09:29.000,348,11103311,-795,0,1765750168,15144.073937989997,129.58620066000003,50696.54917752 2025-12-14,22:09:30.000,348,11103250,-795,0,1765750169,15144.114355849997,129.60029891999875,50696.55616464001 2025-12-14,22:09:31.000,348,11103279,-795,0,1765750170,15144.040256439992,129.6214463100041,50696.59110024 2025-12-14,22:09:32.000,348,11103277,-795,0,1765750171,15144.046992750002,129.64964283000154,50696.563151760005 2025-12-14,22:09:33.000,348,11103337,-795,0,1765750172,15144.013311199997,129.6214463100041,50696.52821616 2025-12-14,22:09:34.000,348,11103244,-795,0,1765750173,15144.073937989997,129.62849544000346,50696.59808736 2025-12-14,22:09:35.000,348,11103223,-795,0,1765750174,15144.033520129997,129.6073480499981,50696.514241920006 2025-12-14,22:09:36.000,348,11103286,-795,0,1765750175,15143.993102269997,129.64259370000218,50696.5421904 2025-12-14,22:09:37.000,348,11103204,-795,0,1765750176,15143.972893339997,129.66374109000026,50696.55616464001 2025-12-14,22:09:38.000,348,11103217,-795,0,1765750177,15144.026783820002,129.68488847999834,50696.59808736 2025-12-14,22:09:39.000,348,11103215,-795,0,1765750178,15144.033520129997,129.71308500000305,50696.58411312001 2025-12-14,22:09:40.000,348,11103248,-795,0,1765750179,15144.033520129997,129.71308500000305,50696.59808736 2025-12-14,22:09:41.000,348,11103300,-795,0,1765750180,15144.053729059997,129.76242890999856,50696.58411312001 2025-12-14,22:09:42.000,348,11103200,-795,0,1765750181,15144.073937989997,129.74833064999984,50696.53520328001 2025-12-14,22:09:43.000,348,11103237,-795,0,1765750182,15144.073937989997,129.76242890999856,50696.53520328001 2025-12-14,22:09:44.000,348,11103242,-795,0,1765750183,15144.100883229992,129.77652717000456,50696.61904872 2025-12-14,22:09:45.000,348,11103257,-795,0,1765750184,15144.100883229992,129.79062543000327,50696.514241920006 2025-12-14,22:09:46.000,348,11103294,-795,0,1765750185,15144.107619540002,129.83292020999943,50696.5421904 2025-12-14,22:09:47.000,348,11103248,-795,0,1765750186,15144.148037400002,129.8681658600035,50696.577126 2025-12-14,22:09:48.000,348,11103274,-795,0,1765750187,15144.188455260002,129.87521499000286,50696.563151760005 2025-12-14,22:09:49.000,348,11103271,-795,0,1765750188,15144.228873120002,129.87521499000286,50696.52821616 2025-12-14,22:09:50.000,348,11103273,-795,0,1765750189,15144.228873120002,129.92455889999837,50696.4723192 2025-12-14,22:09:51.000,348,11103317,-795,0,1765750190,15144.208664190002,129.97390281000116,50696.45834496001 2025-12-14,22:09:52.000,348,11103280,-795,0,1765750191,15144.201927879993,129.93865716000437,50696.45135784 2025-12-14,22:09:53.000,348,11103282,-795,0,1765750192,15144.276027289998,129.94570629000373,50696.493280560004 2025-12-14,22:09:54.000,348,11103301,-795,0,1765750193,15144.289499909988,129.97390281000116,50696.45135784 2025-12-14,22:09:55.000,348,11103291,-795,0,1765750194,15144.309708839988,129.9668536800018,50696.4723192 2025-12-14,22:09:56.000,348,11103260,-795,0,1765750195,15144.343390389993,129.98800106999988,50696.41642224001 2025-12-14,22:09:57.000,348,11103240,-795,0,1765750196,15144.363599319993,129.98095194000052,50696.402448 2025-12-14,22:09:58.000,348,11103230,-795,0,1765750197,15144.336654079998,129.97390281000116,50696.43738360001 2025-12-14,22:09:59.000,348,11103270,-795,0,1765750198,15144.404017179993,129.98800106999988,50696.33956392001 2025-12-14,22:10:00.000,348,11103343,-795,0,1765750199,15144.397280869998,129.94570629000373,50696.38148664 2025-12-14,22:10:01.000,348,11103258,-795,0,1765750200,15144.404017179993,130.0161975900046,50696.402448 2025-12-14,22:10:02.000,348,11103290,-795,0,1765750201,15144.457907659998,130.02324672000395,50696.36751240001 2025-12-14,22:10:03.000,348,11103254,-795,0,1765750202,15144.457907659998,129.99505019999924,50696.43039648 2025-12-14,22:10:04.000,348,11103284,-795,0,1765750203,15144.491589209989,130.03734498000267,50696.38847376001 2025-12-14,22:10:05.000,348,11103269,-795,0,1765750204,15144.505061829994,130.0514432400014,50696.37449952 2025-12-14,22:10:06.000,348,11103248,-795,0,1765750205,15144.565688619994,130.04439411000203,50696.297641200006 2025-12-14,22:10:07.000,348,11103256,-795,0,1765750206,15144.57242492999,130.05849237000075,50696.38847376001 2025-12-14,22:10:08.000,348,11103231,-795,0,1765750207,15144.59263385999,130.0514432400014,50696.3325768 2025-12-14,22:10:09.000,348,11103288,-795,0,1765750208,15144.606106479994,129.98800106999988,50696.38847376001 2025-12-14,22:10:10.000,348,11103289,-795,0,1765750209,15144.63305171999,130.00914845999796,50696.36052528 2025-12-14,22:10:11.000,348,11103211,-795,0,1765750210,15144.65999696,129.98095194000052,50696.31860256001 2025-12-14,22:10:12.000,348,11103263,-795,0,1765750211,15144.666733269994,129.9668536800018,50696.36751240001 2025-12-14,22:10:13.000,348,11103333,-795,0,1765750212,15144.65999696,129.91750976999901,50696.2627056 2025-12-14,22:10:14.000,348,11103259,-795,0,1765750213,15144.70041482,129.9034115100003,50696.30462832 2025-12-14,22:10:15.000,348,11103271,-795,0,1765750214,15144.71388743999,129.8681658600035,50696.23475712 2025-12-14,22:10:16.000,348,11103239,-795,0,1765750215,15144.787986849995,129.82587108000007,50696.31161544 2025-12-14,22:10:17.000,348,11103335,-795,0,1765750216,15144.868822569995,129.83292020999943,50696.26969272001 2025-12-14,22:10:18.000,348,11103283,-795,0,1765750217,15144.889031499995,129.8188219500007,50696.18584728 2025-12-14,22:10:19.000,348,11103320,-795,0,1765750218,15144.92271305,129.76947803999792,50696.22078288001 2025-12-14,22:10:20.000,348,11103313,-795,0,1765750219,15144.929449359995,129.68488847999834,50696.21379576 2025-12-14,22:10:21.000,348,11103207,-795,0,1765750220,15144.98333984,129.6566919600009,50696.20680864 2025-12-14,22:10:22.000,348,11103288,-795,0,1765750221,15145.104593420001,129.64964283000154,50696.23475712 2025-12-14,22:10:23.000,348,11103234,-795,0,1765750222,15145.131538659996,129.63554457000282,50696.24174424 2025-12-14,22:10:24.000,348,11103212,-795,0,1765750223,15145.212374379997,129.6214463100041,50696.24174424 2025-12-14,22:10:25.000,348,11103264,-795,0,1765750224,15145.239319619992,129.52980761999788,50696.30462832 2025-12-14,22:10:26.000,348,11103288,-795,0,1765750225,15145.299946409992,129.46636545000365,50696.24873136001 2025-12-14,22:10:27.000,348,11103252,-795,0,1765750226,15145.360573199992,129.42407067000022,50696.227770000005 2025-12-14,22:10:28.000,348,11103318,-795,0,1765750227,15145.461617849993,129.39587415000278,50696.18584728 2025-12-14,22:10:29.000,348,11103270,-795,0,1765750228,15145.454881539998,129.40292328000214,50696.178860160006 2025-12-14,22:10:30.000,348,11103279,-795,0,1765750229,15145.555926189998,129.31833372000256,50696.19982152001 2025-12-14,22:10:31.000,348,11103265,-795,0,1765750230,15145.609816669989,129.29013719999784,50696.16488592 2025-12-14,22:10:32.000,348,11103263,-795,0,1765750231,15145.650234529989,129.24079329000233,50696.17187304001 2025-12-14,22:10:33.000,348,11103237,-795,0,1765750232,15145.717597629999,129.19144937999954,50696.22078288001 2025-12-14,22:10:34.000,348,11103273,-795,0,1765750233,15145.778224419999,129.17735112000082,50696.17187304001 2025-12-14,22:10:35.000,348,11103232,-795,0,1765750234,15145.81190596999,129.14210547000403,50696.157898800004 2025-12-14,22:10:36.000,348,11103257,-795,0,1765750235,15145.83885121,129.08571243000188,50696.16488592 2025-12-14,22:10:37.000,348,11103266,-795,0,1765750236,15145.89274168999,129.02931938999973,50696.13693744 2025-12-14,22:10:38.000,348,11103218,-795,0,1765750237,15145.95336847999,128.97292635000485,50696.108988960004 2025-12-14,22:10:39.000,348,11103299,-795,0,1765750238,15146.00052265,128.93768070000078,50696.09501472 2025-12-14,22:10:40.000,348,11103286,-795,0,1765750239,15146.04094051,128.888336789998,50696.09501472 2025-12-14,22:10:41.000,348,11103230,-795,0,1765750240,15146.047676819995,128.86718939999992,50696.060079120005 2025-12-14,22:10:42.000,348,11103228,-795,0,1765750241,15146.08135837,128.79669809999905,50696.11597608 2025-12-14,22:10:43.000,348,11103210,-795,0,1765750242,15146.09483098999,128.79669809999905,50696.03213064001 2025-12-14,22:10:44.000,348,11103232,-795,0,1765750243,15146.09483098999,128.7050594100001,50696.07405336 2025-12-14,22:10:45.000,348,11103273,-795,0,1765750244,15146.13524884999,128.67686289000267,50696.06706624 2025-12-14,22:10:46.000,348,11103237,-795,0,1765750245,15146.189139329996,128.6063715900018,50696.04610488 2025-12-14,22:10:47.000,348,11103310,-795,0,1765750246,15146.18240302,128.57817507000436,50696.07405336 2025-12-14,22:10:48.000,348,11103270,-795,0,1765750247,15146.216084569991,128.51473290000285,50696.05309200001 2025-12-14,22:10:49.000,348,11103282,-795,0,1765750248,15146.24302981,128.4583398600007,50696.011169280006 2025-12-14,22:10:50.000,348,11103255,-795,0,1765750249,15146.22282088,128.41604508000455,50696.03213064001 2025-12-14,22:10:51.000,348,11103214,-795,0,1765750250,15146.269975049996,128.3596520400024,50696.108988960004 2025-12-14,22:10:52.000,348,11103239,-795,0,1765750251,15146.290183979996,128.2962098700009,50696.03911776 2025-12-14,22:10:53.000,348,11103249,-795,0,1765750252,15146.323865530001,128.22571857000003,50696.0181564 2025-12-14,22:10:54.000,348,11103187,-795,0,1765750253,15146.330601839996,128.2116203100013,50696.06706624 2025-12-14,22:10:55.000,348,11103193,-795,0,1765750254,15146.397964939992,128.16227639999852,50696.05309200001 2025-12-14,22:10:56.000,348,11103234,-795,0,1765750255,15146.431646489997,128.0988342300043,50696.09501472 2025-12-14,22:10:57.000,348,11103231,-795,0,1765750256,15146.485536970002,128.02834293000342,50696.0880276 2025-12-14,22:10:58.000,348,11103250,-795,0,1765750257,15146.492273279997,128.0142446700047,50696.060079120005 2025-12-14,22:10:59.000,348,11103210,-795,0,1765750258,15146.532691139997,127.95785163000255,50696.06706624 2025-12-14,22:11:00.000,348,11103193,-795,0,1765750259,15146.593317929997,127.92260597999848,50696.07405336 2025-12-14,22:11:01.000,348,11103236,-795,0,1765750260,15146.613526859997,127.8662129400036,50696.108988960004 2025-12-14,22:11:02.000,348,11103267,-795,0,1765750261,15146.680889959993,127.80981990000146,50696.060079120005 2025-12-14,22:11:03.000,348,11103232,-795,0,1765750262,15146.687626270003,127.77457425000466,50696.02514352 2025-12-14,22:11:04.000,348,11103305,-795,0,1765750263,15146.687626270003,127.71113208000315,50696.06706624 2025-12-14,22:11:05.000,348,11103236,-795,0,1765750264,15146.721307819993,127.69703382000444,50696.03911776 2025-12-14,22:11:06.000,348,11103258,-795,0,1765750265,15146.748253059988,127.68293555999844,50696.06706624 2025-12-14,22:11:07.000,348,11103256,-795,0,1765750266,15146.781934609993,127.61244426000485,50696.02514352 2025-12-14,22:11:08.000,348,11103239,-795,0,1765750267,15146.835825089998,127.53490383000462,50696.09501472 2025-12-14,22:11:09.000,348,11103262,-795,0,1765750268,15146.896451879998,127.54195296000398,50696.1928344 2025-12-14,22:11:10.000,348,11103227,-795,0,1765750269,15146.916660809999,127.52080556999863,50696.19982152001 2025-12-14,22:11:11.000,348,11103273,-795,0,1765750270,15146.889715569989,127.52080556999863,50696.23475712 2025-12-14,22:11:12.000,348,11103299,-795,0,1765750271,15146.936869739999,127.42211775000033,50696.25571848 2025-12-14,22:11:13.000,348,11103297,-795,0,1765750272,15146.903188189994,127.35867557999882,50696.25571848 2025-12-14,22:11:14.000,348,11103322,-795,0,1765750273,15146.909924499989,127.3445773200001,50696.26969272001 2025-12-14,22:11:15.000,348,11103313,-795,0,1765750274,15146.876242949998,127.28818427999795,50696.28366696 2025-12-14,22:11:16.000,348,11103275,-795,0,1765750275,15146.916660809999,127.21064384999772,50696.325589680004 2025-12-14,22:11:17.000,348,11103278,-795,0,1765750276,15146.923397119994,127.18949645999965,50696.276679840004 2025-12-14,22:11:18.000,348,11103237,-795,0,1765750277,15146.909924499989,127.11195602999942,50696.23475712 2025-12-14,22:11:19.000,348,11103266,-795,0,1765750278,15146.909924499989,127.08375951000198,50696.24174424 2025-12-14,22:11:20.000,348,11103244,-795,0,1765750279,15146.903188189994,127.02736646999983,50696.22078288001 2025-12-14,22:11:21.000,348,11103216,-795,0,1765750280,15146.876242949998,126.98507169000368,50696.1928344 2025-12-14,22:11:22.000,348,11103217,-795,0,1765750281,15146.930133429989,126.97097342999768,50696.227770000005 2025-12-14,22:11:23.000,348,11103287,-795,0,1765750282,15146.930133429989,126.90753126000345,50696.24174424 2025-12-14,22:11:24.000,348,11103297,-795,0,1765750283,15146.889715569989,126.84408909000194,50696.297641200006 2025-12-14,22:11:25.000,348,11103280,-795,0,1765750284,15146.882979259994,126.80179430999851,50696.25571848 2025-12-14,22:11:26.000,348,11103270,-795,0,1765750285,15146.923397119994,126.77359779000108,50696.21379576 2025-12-14,22:11:27.000,348,11103273,-795,0,1765750286,15146.950342359989,126.73130300999765,50696.276679840004 2025-12-14,22:11:28.000,348,11103262,-795,0,1765750287,15146.930133429989,126.68900823000149,50696.24174424 2025-12-14,22:11:29.000,348,11103269,-795,0,1765750288,15146.916660809999,126.61146780000126,50696.35353816 2025-12-14,22:11:30.000,348,11103316,-795,0,1765750289,15146.842561399993,126.59032041000319,50696.28366696 2025-12-14,22:11:31.000,348,11103287,-795,0,1765750290,15146.815616159998,126.59032041000319,50696.2627056 2025-12-14,22:11:32.000,348,11103269,-795,0,1765750291,15146.896451879998,126.53392737000104,50696.30462832 2025-12-14,22:11:33.000,348,11103311,-795,0,1765750292,15146.896451879998,126.5057308500036,50696.31161544 2025-12-14,22:11:34.000,348,11103292,-795,0,1765750293,15146.909924499989,126.47048519999953,50696.31161544 2025-12-14,22:11:35.000,348,11103241,-795,0,1765750294,15146.943606049994,126.3929447699993,50696.33956392001 2025-12-14,22:11:36.000,348,11103240,-795,0,1765750295,15146.936869739999,126.39999389999866,50696.42340936 2025-12-14,22:11:37.000,348,11103259,-795,0,1765750296,15146.903188189994,126.38589563999994,50696.37449952 2025-12-14,22:11:38.000,348,11103250,-795,0,1765750297,15146.869506639989,126.30835520999972,50696.35353816 2025-12-14,22:11:39.000,348,11103288,-795,0,1765750298,15146.916660809999,126.28015869000228,50696.36052528 2025-12-14,22:11:40.000,348,11103268,-795,0,1765750299,15146.923397119994,126.28015869000228,50696.37449952 2025-12-14,22:11:41.000,348,11103297,-795,0,1765750300,15146.916660809999,126.23081477999949,50696.35353816 2025-12-14,22:11:42.000,348,11103262,-795,0,1765750301,15146.916660809999,126.18852000000334,50696.395460880005 2025-12-14,22:11:43.000,348,11103268,-795,0,1765750302,15146.889715569989,126.1462252199999,50696.35353816 2025-12-14,22:11:44.000,348,11103274,-795,0,1765750303,15146.950342359989,126.21671652000077,50696.38148664 2025-12-14,22:11:45.000,348,11103314,-795,0,1765750304,15146.963814979994,126.18852000000334,50696.444370720004 2025-12-14,22:11:46.000,348,11103289,-795,0,1765750305,15146.977287599999,126.17442174000462,50696.402448 2025-12-14,22:11:47.000,348,11103301,-795,0,1765750306,15146.99076021999,126.16737260999798,50696.395460880005 2025-12-14,22:11:48.000,348,11103273,-795,0,1765750307,15147.004232839994,126.18147087000398,50696.395460880005 2025-12-14,22:11:49.000,348,11103259,-795,0,1765750308,15147.01096914999,126.13212696000119,50696.43039648 2025-12-14,22:11:50.000,348,11103269,-795,0,1765750309,15147.07159593999,126.16032347999862,50696.38148664 2025-12-14,22:11:51.000,348,11103227,-795,0,1765750310,15147.044650699994,126.06868478999968,50696.465332080006 2025-12-14,22:11:52.000,348,11103273,-795,0,1765750311,15147.07833225,126.09688131000439,50696.45834496001 2025-12-14,22:11:53.000,348,11103212,-795,0,1765750312,15147.085068559994,126.09688131000439,50696.45135784 2025-12-14,22:11:54.000,348,11103259,-795,0,1765750313,15147.044650699994,126.06163566000032,50696.42340936 2025-12-14,22:11:55.000,348,11103251,-795,0,1765750314,15147.044650699994,126.0475374000016,50696.38847376001 2025-12-14,22:11:56.000,348,11103278,-795,0,1765750315,15147.085068559994,126.10393044000375,50696.41642224001 2025-12-14,22:11:57.000,348,11103286,-795,0,1765750316,15147.13222272999,126.06868478999968,50696.444370720004 2025-12-14,22:11:58.000,348,11103276,-795,0,1765750317,15147.105277489994,126.04048827000224,50696.395460880005 2025-12-14,22:11:59.000,348,11103331,-795,0,1765750318,15147.09180486999,126.06163566000032,50696.45834496001 2025-12-14,22:12:00.000,348,11103265,-795,0,1765750319,15147.145695349995,126.0827830499984,50696.45834496001 2025-12-14,22:12:01.000,348,11103299,-795,0,1765750320,15147.165904279995,126.02639001000352,50696.402448 2025-12-14,22:12:02.000,348,11103235,-795,0,1765750321,15147.15916797,126.02639001000352,50696.45135784 2025-12-14,22:12:03.000,348,11103246,-795,0,1765750322,15147.1793769,126.02639001000352,50696.41642224001 2025-12-14,22:12:04.000,348,11103283,-795,0,1765750323,15147.19284951999,126.04048827000224,50696.42340936 2025-12-14,22:12:05.000,348,11103328,-795,0,1765750324,15147.25347630999,126.00524261999817,50696.444370720004 2025-12-14,22:12:06.000,348,11103246,-795,0,1765750325,15147.266948929995,126.05458653000096,50696.42340936 2025-12-14,22:12:07.000,348,11103246,-795,0,1765750326,15147.206322139995,126.00524261999817,50696.395460880005 2025-12-14,22:12:08.000,348,11103260,-795,0,1765750327,15147.266948929995,125.99819348999881,50696.45834496001 2025-12-14,22:12:09.000,348,11103196,-795,0,1765750328,15147.287157859995,125.97704610000073,50696.444370720004 2025-12-14,22:12:10.000,348,11103357,-795,0,1765750329,15147.28042155,126.00524261999817,50696.45834496001 2025-12-14,22:12:11.000,348,11103288,-795,0,1765750330,15147.33431202999,125.96294784000202,50696.43738360001 2025-12-14,22:12:12.000,348,11103244,-795,0,1765750331,15147.35452095999,125.97704610000073,50696.465332080006 2025-12-14,22:12:13.000,348,11103296,-795,0,1765750332,15147.327575719995,125.95589871000266,50696.36751240001 2025-12-14,22:12:14.000,348,11103225,-795,0,1765750333,15147.3814662,126.00524261999817,50696.42340936 2025-12-14,22:12:15.000,348,11103273,-795,0,1765750334,15147.39493881999,125.99114435999945,50696.47930632 2025-12-14,22:12:16.000,348,11103282,-795,0,1765750335,15147.435356679991,126.01934088000417,50696.444370720004 2025-12-14,22:12:17.000,348,11103193,-795,0,1765750336,15147.428620369996,125.99819348999881,50696.47930632 2025-12-14,22:12:18.000,348,11103264,-795,0,1765750337,15147.48251085,126.01934088000417,50696.45834496001 2025-12-14,22:12:19.000,348,11103229,-795,0,1765750338,15147.469038229996,125.97704610000073,50696.444370720004 2025-12-14,22:12:20.000,348,11103230,-795,0,1765750339,15147.502719780001,125.96999697000138,50696.48629344001 2025-12-14,22:12:21.000,348,11103215,-795,0,1765750340,15147.549873949996,126.0122917500048,50696.47930632 2025-12-14,22:12:22.000,348,11103244,-795,0,1765750341,15147.543137640001,126.02639001000352,50696.50725480001 2025-12-14,22:12:23.000,348,11103229,-795,0,1765750342,15147.556610259991,125.96999697000138,50696.45834496001 2025-12-14,22:12:24.000,348,11103228,-795,0,1765750343,15147.570082879996,125.97704610000073,50696.444370720004 2025-12-14,22:12:25.000,348,11103247,-795,0,1765750344,15147.583555500001,126.00524261999817,50696.42340936 2025-12-14,22:12:26.000,348,11103261,-795,0,1765750345,15147.657654909992,125.95589871000266,50696.40943512 2025-12-14,22:12:27.000,348,11103185,-795,0,1765750346,15147.664391220002,125.96294784000202,50696.36052528 2025-12-14,22:12:28.000,348,11103266,-795,0,1765750347,15147.677863839992,125.9488495800033,50696.50725480001 2025-12-14,22:12:29.000,348,11103241,-795,0,1765750348,15147.718281699992,125.9488495800033,50696.50026768 2025-12-14,22:12:30.000,348,11103235,-795,0,1765750349,15147.718281699992,125.91360392999923,50696.45135784 2025-12-14,22:12:31.000,348,11103255,-795,0,1765750350,15147.738490629992,125.86426002000371,50696.36052528 2025-12-14,22:12:32.000,348,11103285,-795,0,1765750351,15147.745226940002,125.89245654000115,50696.395460880005 2025-12-14,22:12:33.000,348,11103274,-795,0,1765750352,15147.778908489992,125.86426002000371,50696.395460880005 2025-12-14,22:12:34.000,348,11103265,-795,0,1765750353,15147.765435870002,125.89950567000051,50696.38148664 2025-12-14,22:12:35.000,348,11103197,-795,0,1765750354,15147.785644800002,125.92770218999794,50696.402448 2025-12-14,22:12:36.000,348,11103216,-795,0,1765750355,15147.805853730002,125.85016175999772,50696.402448 2025-12-14,22:12:37.000,348,11103244,-795,0,1765750356,15147.832798969997,125.89245654000115,50696.3325768 2025-12-14,22:12:38.000,348,11103232,-795,0,1765750357,15147.853007899997,125.89245654000115,50696.444370720004 2025-12-14,22:12:39.000,348,11103236,-795,0,1765750358,15147.846271590002,125.85721089000435,50696.38847376001 2025-12-14,22:12:40.000,348,11103226,-795,0,1765750359,15147.879953139993,125.85016175999772,50696.45135784 2025-12-14,22:12:41.000,348,11103283,-795,0,1765750360,15147.879953139993,125.84311262999836,50696.38148664 2025-12-14,22:12:42.000,348,11103234,-795,0,1765750361,15147.900162069993,125.82901436999964,50696.43039648 2025-12-14,22:12:43.000,348,11103255,-795,0,1765750362,15147.927107309988,125.82901436999964,50696.41642224001 2025-12-14,22:12:44.000,348,11103280,-795,0,1765750363,15147.927107309988,125.79376872000284,50696.444370720004 2025-12-14,22:12:45.000,348,11103257,-795,0,1765750364,15147.960788859993,125.79376872000284,50696.47930632 2025-12-14,22:12:46.000,348,11103258,-795,0,1765750365,15147.974261479998,125.76557219999813,50696.42340936 2025-12-14,22:12:47.000,348,11103249,-795,0,1765750366,15147.960788859993,125.72327742000198,50696.4723192 2025-12-14,22:12:48.000,348,11103263,-795,0,1765750367,15147.960788859993,125.70917916000326,50696.47930632 2025-12-14,22:12:49.000,348,11103233,-795,0,1765750368,15147.980997789993,125.72327742000198,50696.50026768 2025-12-14,22:12:50.000,348,11103268,-795,0,1765750369,15147.980997789993,125.7021300300039,50696.50026768 2025-12-14,22:12:51.000,348,11103260,-795,0,1765750370,15147.987734099988,125.69508090000454,50696.514241920006 2025-12-14,22:12:52.000,348,11103282,-795,0,1765750371,15148.001206719993,125.70917916000326,50696.61904872 2025-12-14,22:12:53.000,348,11103299,-795,0,1765750372,15147.987734099988,125.69508090000454,50696.59110024 2025-12-14,22:12:54.000,348,11103242,-795,0,1765750373,15148.001206719993,125.66688437999983,50696.6469972 2025-12-14,22:12:55.000,348,11103241,-795,0,1765750374,15148.007943029988,125.65983525000047,50696.612061600004 2025-12-14,22:12:56.000,348,11103219,-795,0,1765750375,15148.028151959988,125.65983525000047,50696.64001008 2025-12-14,22:12:57.000,348,11103298,-795,0,1765750376,15148.055097199998,125.64573699000175,50696.612061600004 2025-12-14,22:12:58.000,348,11103341,-795,0,1765750377,15148.082042439994,125.67393350999919,50696.59808736 2025-12-14,22:12:59.000,348,11103223,-795,0,1765750378,15148.082042439994,125.6880317699979,50696.6469972 2025-12-14,22:13:00.000,348,11103209,-795,0,1765750379,15148.108987679989,125.68098263999855,50696.633022960006 2025-12-14,22:13:01.000,348,11103265,-795,0,1765750380,15148.122460299994,125.65983525000047,50696.64001008 2025-12-14,22:13:02.000,348,11103300,-795,0,1765750381,15148.149405539989,125.65983525000047,50696.64001008 2025-12-14,22:13:03.000,348,11103268,-795,0,1765750382,15148.18982339999,125.66688437999983,50696.681932800006 2025-12-14,22:13:04.000,348,11103269,-795,0,1765750383,15148.216768639999,125.62458960000367,50696.7168684 2025-12-14,22:13:05.000,348,11103259,-795,0,1765750384,15148.183087089994,125.61049133999768,50696.70988128 2025-12-14,22:13:06.000,348,11103272,-795,0,1765750385,15148.183087089994,125.62458960000367,50696.681932800006 2025-12-14,22:13:07.000,348,11103339,-795,0,1765750386,15148.21003232999,125.63163873000303,50696.65398432001 2025-12-14,22:13:08.000,348,11103252,-795,0,1765750387,15148.243713879994,125.60344220999832,50696.61904872 2025-12-14,22:13:09.000,348,11103276,-795,0,1765750388,15148.196559709999,125.5893439499996,50696.730842640005 2025-12-14,22:13:10.000,348,11103210,-795,0,1765750389,15148.203296019994,125.59639307999896,50696.58411312001 2025-12-14,22:13:11.000,348,11103258,-795,0,1765750390,15148.183087089994,125.5540983000028,50696.57013888 2025-12-14,22:13:12.000,348,11103296,-795,0,1765750391,15148.156141849999,125.5259017799981,50696.660971440004 2025-12-14,22:13:13.000,348,11103240,-795,0,1765750392,15148.162878159994,125.49770526000066,50696.64001008 2025-12-14,22:13:14.000,348,11103331,-795,0,1765750393,15148.169614469989,125.46950874000322,50696.62603584001 2025-12-14,22:13:15.000,348,11103265,-795,0,1765750394,15148.156141849999,125.46245961000386,50696.60507448001 2025-12-14,22:13:16.000,348,11103277,-795,0,1765750395,15148.129196609989,125.48360700000194,50696.6469972 2025-12-14,22:13:17.000,348,11103299,-795,0,1765750396,15148.115723989999,125.46245961000386,50696.633022960006 2025-12-14,22:13:18.000,348,11103171,-795,0,1765750397,15148.088778749989,125.43426308999915,50696.633022960006 2025-12-14,22:13:19.000,348,11103212,-795,0,1765750398,15148.075306129998,125.44836134999787,50696.612061600004 2025-12-14,22:13:20.000,348,11103285,-795,0,1765750399,15148.028151959988,125.44836134999787,50696.67494568001 2025-12-14,22:13:21.000,348,11103270,-795,0,1765750400,15147.994470409998,125.44836134999787,50696.660971440004 2025-12-14,22:13:22.000,348,11103266,-795,0,1765750401,15148.034888269998,125.43426308999915,50696.65398432001 2025-12-14,22:13:23.000,348,11103285,-795,0,1765750402,15147.994470409998,125.44131221999851,50696.59110024 2025-12-14,22:13:24.000,348,11103247,-795,0,1765750403,15147.994470409998,125.42016483000043,50696.59110024 2025-12-14,22:13:25.000,348,11103281,-795,0,1765750404,15148.014679339998,125.46245961000386,50696.62603584001 2025-12-14,22:13:26.000,348,11103224,-795,0,1765750405,15147.987734099988,125.46950874000322,50696.62603584001 2025-12-14,22:13:27.000,348,11103249,-795,0,1765750406,15147.974261479998,125.51180351999938,50696.70289416001 2025-12-14,22:13:28.000,348,11103239,-795,0,1765750407,15147.980997789993,125.51885264999873,50696.612061600004 2025-12-14,22:13:29.000,348,11103230,-795,0,1765750408,15147.987734099988,125.54704917000345,50696.66795856 2025-12-14,22:13:30.000,348,11103310,-795,0,1765750409,15147.954052549998,125.54000004000409,50696.70289416001 2025-12-14,22:13:31.000,348,11103265,-795,0,1765750410,15147.960788859993,125.56819656000152,50696.59808736 2025-12-14,22:13:32.000,348,11103271,-795,0,1765750411,15147.927107309988,125.56114743000217,50696.6469972 2025-12-14,22:13:33.000,348,11103233,-795,0,1765750412,15147.947316239988,125.54000004000409,50696.6469972 2025-12-14,22:13:34.000,348,11103234,-795,0,1765750413,15147.954052549998,125.51885264999873,50696.64001008 2025-12-14,22:13:35.000,348,11103296,-795,0,1765750414,15147.927107309988,125.5259017799981,50696.6469972 2025-12-14,22:13:36.000,348,11103273,-795,0,1765750415,15147.913634689998,125.5259017799981,50696.66795856 2025-12-14,22:13:37.000,348,11103267,-795,0,1765750416,15147.879953139993,125.50475439000002,50696.633022960006 2025-12-14,22:13:38.000,348,11103271,-795,0,1765750417,15147.846271590002,125.4906561300013,50696.67494568001 2025-12-14,22:13:39.000,348,11103268,-795,0,1765750418,15147.832798969997,125.51885264999873,50696.62603584001 2025-12-14,22:13:40.000,348,11103274,-795,0,1765750419,15147.826062660002,125.48360700000194,50696.67494568001 2025-12-14,22:13:41.000,348,11103264,-795,0,1765750420,15147.751963249997,125.51180351999938,50696.577126 2025-12-14,22:13:42.000,348,11103282,-795,0,1765750421,15147.698072769992,125.47655787000258,50696.66795856 2025-12-14,22:13:43.000,348,11103229,-795,0,1765750422,15147.698072769992,125.4906561300013,50696.60507448001 2025-12-14,22:13:44.000,348,11103261,-795,0,1765750423,15147.603764430001,125.4554104800045,50696.633022960006 2025-12-14,22:13:45.000,348,11103232,-795,0,1765750424,15147.583555500001,125.42721395999979,50696.59110024 2025-12-14,22:13:46.000,348,11103257,-795,0,1765750425,15147.563346570001,125.42016483000043,50696.62603584001 2025-12-14,22:13:47.000,348,11103221,-795,0,1765750426,15147.489247159996,125.43426308999915,50696.563151760005 2025-12-14,22:13:48.000,348,11103253,-795,0,1765750427,15147.509456089996,125.44836134999787,50696.58411312001 2025-12-14,22:13:49.000,348,11103253,-795,0,1765750428,15147.495983469991,125.42016483000043,50696.60507448001 2025-12-14,22:13:50.000,348,11103260,-755,0,1765750429,15147.435356679991,125.44131221999851,50696.54917752 2025-12-14,22:13:51.000,348,11103265,-795,0,1765750430,15147.347784649995,125.4554104800045,50696.62603584001 2025-12-14,22:13:52.000,348,11103274,-795,0,1765750431,15147.33431202999,125.41311570000107,50696.68891992 2025-12-14,22:13:53.000,348,11103256,-795,0,1765750432,15147.33431202999,125.44836134999787,50696.66795856 2025-12-14,22:13:54.000,348,11103286,-795,0,1765750433,15147.266948929995,125.47655787000258,50696.660971440004 2025-12-14,22:13:55.000,348,11103258,-795,0,1765750434,15147.246739999995,125.41311570000107,50696.59110024 2025-12-14,22:13:56.000,348,11103264,-795,0,1765750435,15147.25347630999,125.47655787000258,50696.7168684 2025-12-14,22:13:57.000,348,11103243,-795,0,1765750436,15147.1793769,125.48360700000194,50696.73782976 2025-12-14,22:13:58.000,348,11103246,-795,0,1765750437,15147.19958583,125.51885264999873,50696.72385552001 2025-12-14,22:13:59.000,348,11103236,-795,0,1765750438,15147.17264058999,125.51885264999873,50696.75180400001 2025-12-14,22:14:00.000,348,11103239,-795,0,1765750439,15147.145695349995,125.54704917000345,50696.75180400001 2025-12-14,22:14:01.000,348,11103202,-795,0,1765750440,15147.11875011,125.51885264999873,50696.70988128 2025-12-14,22:14:02.000,348,11103232,-795,0,1765750441,15147.07833225,125.54704917000345,50696.730842640005 2025-12-14,22:14:03.000,348,11103262,-795,0,1765750442,15147.07833225,125.56819656000152,50696.72385552001 2025-12-14,22:14:04.000,348,11103325,-795,0,1765750443,15147.004232839994,125.54704917000345,50696.800713840006 2025-12-14,22:14:05.000,348,11103239,-795,0,1765750444,15146.997496529999,125.57524569000088,50696.800713840006 2025-12-14,22:14:06.000,348,11103215,-795,0,1765750445,15146.970551289989,125.5893439499996,50696.779752480004 2025-12-14,22:14:07.000,348,11103224,-795,0,1765750446,15146.896451879998,125.5893439499996,50696.779752480004 2025-12-14,22:14:08.000,348,11103279,-795,0,1765750447,15146.882979259994,125.54704917000345,50696.75180400001 2025-12-14,22:14:09.000,348,11103208,-795,0,1765750448,15146.936869739999,125.54000004000409,50696.779752480004 2025-12-14,22:14:10.000,348,11103164,-795,0,1765750449,15146.856034019998,125.5893439499996,50696.83564944 2025-12-14,22:14:11.000,348,11103279,-795,0,1765750450,15146.829088779989,125.5540983000028,50696.72385552001 2025-12-14,22:14:12.000,348,11103229,-795,0,1765750451,15146.802143539993,125.53295091000473,50696.70988128 2025-12-14,22:14:13.000,348,11103236,-795,0,1765750452,15146.795407229998,125.5259017799981,50696.7867396 2025-12-14,22:14:14.000,348,11103178,-795,0,1765750453,15146.761725679993,125.5540983000028,50696.75180400001 2025-12-14,22:14:15.000,348,11103257,-795,0,1765750454,15146.701098889993,125.54704917000345,50696.730842640005 2025-12-14,22:14:16.000,348,11103306,-795,0,1765750455,15146.714571509998,125.53295091000473,50696.76577824 2025-12-14,22:14:17.000,348,11103353,-795,0,1765750456,15146.734780439998,125.50475439000002,50696.800713840006 2025-12-14,22:14:18.000,348,11103290,-795,0,1765750457,15146.728044129988,125.4554104800045,50696.75879112 2025-12-14,22:14:19.000,348,11103207,-795,0,1765750458,15146.748253059988,125.47655787000258,50696.779752480004 2025-12-14,22:14:20.000,348,11103363,-795,0,1765750459,15146.714571509998,125.46245961000386,50696.800713840006 2025-12-14,22:14:21.000,348,11103255,-795,0,1765750460,15146.714571509998,125.50475439000002,50696.779752480004 2025-12-14,22:14:22.000,348,11103304,-795,0,1765750461,15146.701098889993,125.53295091000473,50696.79372672001 2025-12-14,22:14:23.000,348,11103238,-795,0,1765750462,15146.707835199988,125.51180351999938,50696.80770096 2025-12-14,22:14:24.000,348,11103278,-795,0,1765750463,15146.721307819993,125.56114743000217,50696.779752480004 2025-12-14,22:14:25.000,348,11103264,-795,0,1765750464,15146.728044129988,125.50475439000002,50696.779752480004 2025-12-14,22:14:26.000,348,11103228,-795,0,1765750465,15146.721307819993,125.53295091000473,50696.75879112 2025-12-14,22:14:27.000,348,11103293,-795,0,1765750466,15146.721307819993,125.54000004000409,50696.74481688 2025-12-14,22:14:28.000,348,11103273,-795,0,1765750467,15146.714571509998,125.56114743000217,50696.7168684 2025-12-14,22:14:29.000,348,11103278,-795,0,1765750468,15146.721307819993,125.58229482000024,50696.730842640005 2025-12-14,22:14:30.000,348,11103291,-795,0,1765750469,15146.728044129988,125.58229482000024,50696.67494568001 2025-12-14,22:14:31.000,348,11103252,-795,0,1765750470,15146.694362579998,125.5893439499996,50696.612061600004 2025-12-14,22:14:32.000,348,11103232,-795,0,1765750471,15146.748253059988,125.57524569000088,50696.67494568001 2025-12-14,22:14:33.000,348,11103262,-795,0,1765750472,15146.781934609993,125.61049133999768,50696.66795856 2025-12-14,22:14:34.000,348,11103262,-795,0,1765750473,15146.754989369998,125.63163873000303,50696.73782976 2025-12-14,22:14:35.000,348,11103255,-795,0,1765750474,15146.768461989988,125.60344220999832,50696.612061600004 2025-12-14,22:14:36.000,348,11103270,-795,0,1765750475,15146.842561399993,125.61049133999768,50696.660971440004 2025-12-14,22:14:37.000,348,11103267,-795,0,1765750476,15146.829088779989,125.64573699000175,50696.70289416001 2025-12-14,22:14:38.000,348,11103285,-795,0,1765750477,15146.835825089998,125.64573699000175,50696.62603584001 2025-12-14,22:14:39.000,348,11103237,-795,0,1765750478,15146.869506639989,125.67393350999919,50696.612061600004 2025-12-14,22:14:40.000,348,11103235,-795,0,1765750479,15146.862770329994,125.67393350999919,50696.61904872 2025-12-14,22:14:41.000,348,11103250,-795,0,1765750480,15146.876242949998,125.7373756800007,50696.68891992 2025-12-14,22:14:42.000,348,11103256,-795,0,1765750481,15146.869506639989,125.7373756800007,50696.612061600004 2025-12-14,22:14:43.000,348,11103224,-795,0,1765750482,15146.903188189994,125.75147393999941,50696.60507448001 2025-12-14,22:14:44.000,348,11103280,-795,0,1765750483,15146.896451879998,125.80786698000156,50696.633022960006 2025-12-14,22:14:45.000,348,11103245,-795,0,1765750484,15146.862770329994,125.82196524000028,50696.55616464001 2025-12-14,22:14:46.000,348,11103247,-795,0,1765750485,15146.862770329994,125.84311262999836,50696.52122904 2025-12-14,22:14:47.000,348,11103291,-795,0,1765750486,15146.882979259994,125.82901436999964,50696.50026768 2025-12-14,22:14:48.000,348,11103266,-795,0,1765750487,15146.923397119994,125.78671959000349,50696.45834496001 2025-12-14,22:14:49.000,348,11103221,-795,0,1765750488,15146.936869739999,125.77262133000477,50696.40943512 2025-12-14,22:14:50.000,348,11103265,-795,0,1765750489,15146.963814979994,125.79376872000284,50696.43039648 2025-12-14,22:14:51.000,348,11103268,-795,0,1765750490,15146.923397119994,125.80786698000156,50696.33956392001 2025-12-14,22:14:52.000,348,11103246,-795,0,1765750491,15146.936869739999,125.80786698000156,50696.444370720004 2025-12-14,22:14:53.000,348,11103315,-795,0,1765750492,15146.882979259994,125.87130915000307,50696.493280560004 2025-12-14,22:14:54.000,348,11103255,-795,0,1765750493,15146.882979259994,125.90655479999987,50696.493280560004 2025-12-14,22:14:55.000,348,11103260,-795,0,1765750494,15146.876242949998,125.96294784000202,50696.5421904 2025-12-14,22:14:56.000,348,11103222,-795,0,1765750495,15146.869506639989,125.92065305999859,50696.52122904 2025-12-14,22:14:57.000,348,11103254,-795,0,1765750496,15146.849297709989,125.96294784000202,50696.53520328001 2025-12-14,22:14:58.000,348,11103258,-795,0,1765750497,15146.849297709989,125.9840952300001,50696.50725480001 2025-12-14,22:14:59.000,348,11103271,-795,0,1765750498,15146.815616159998,125.99114435999945,50696.514241920006 2025-12-14,22:15:00.000,348,11103229,-795,0,1765750499,15146.795407229998,126.05458653000096,50696.57013888 2025-12-14,22:15:01.000,348,11103285,-795,0,1765750500,15146.788670919988,126.0475374000016,50696.50026768 2025-12-14,22:15:02.000,348,11103235,-795,0,1765750501,15146.795407229998,126.01934088000417,50696.612061600004 2025-12-14,22:15:03.000,348,11103243,-795,0,1765750502,15146.829088779989,126.06163566000032,50696.60507448001 2025-12-14,22:15:04.000,348,11103214,-795,0,1765750503,15146.822352469993,126.03343914000288,50696.47930632 2025-12-14,22:15:05.000,348,11103278,-795,0,1765750504,15146.788670919988,126.08983217999776,50696.5421904 2025-12-14,22:15:06.000,348,11103284,-795,0,1765750505,15146.761725679993,126.09688131000439,50696.58411312001 2025-12-14,22:15:07.000,348,11103276,-795,0,1765750506,15146.748253059988,126.11802870000247,50696.50725480001 2025-12-14,22:15:08.000,348,11103275,-795,0,1765750507,15146.781934609993,126.13212696000119,50696.53520328001 2025-12-14,22:15:09.000,348,11103288,-795,0,1765750508,15146.802143539993,126.17442174000462,50696.577126 2025-12-14,22:15:10.000,348,11103229,-795,0,1765750509,15146.754989369998,126.17442174000462,50696.514241920006 2025-12-14,22:15:11.000,348,11103261,-795,0,1765750510,15146.781934609993,126.1462252199999,50696.48629344001 2025-12-14,22:15:12.000,348,11103279,-795,0,1765750511,15146.788670919988,126.21671652000077,50696.50725480001 2025-12-14,22:15:13.000,348,11103294,-795,0,1765750512,15146.788670919988,126.24491303999821,50696.514241920006 2025-12-14,22:15:14.000,348,11103237,-795,0,1765750513,15146.862770329994,126.16737260999798,50696.3325768 2025-12-14,22:15:15.000,348,11103205,-795,0,1765750514,15146.829088779989,126.28015869000228,50696.48629344001 2025-12-14,22:15:16.000,348,11103299,-795,0,1765750515,15146.835825089998,126.30835520999972,50696.514241920006 2025-12-14,22:15:17.000,348,11103251,-795,0,1765750516,15146.842561399993,126.33655173000443,50696.47930632 2025-12-14,22:15:18.000,348,11103296,-795,0,1765750517,15146.869506639989,126.30130608000036,50696.465332080006 2025-12-14,22:15:19.000,348,11103246,-795,0,1765750518,15146.869506639989,126.32245346999844,50696.43039648 2025-12-14,22:15:20.000,348,11103259,-795,0,1765750519,15146.849297709989,126.3295025999978,50696.38847376001 2025-12-14,22:15:21.000,348,11103268,-795,0,1765750520,15146.869506639989,126.35769912000251,50696.395460880005 2025-12-14,22:15:22.000,348,11103312,-795,0,1765750521,15146.822352469993,126.38589563999994,50696.4723192 2025-12-14,22:15:23.000,348,11103314,-795,0,1765750522,15146.882979259994,126.35064999000315,50696.41642224001 2025-12-14,22:15:24.000,348,11103313,-795,0,1765750523,15146.936869739999,126.28720782000164,50696.33956392001 2025-12-14,22:15:25.000,348,11103257,-795,0,1765750524,15146.903188189994,126.34360086000379,50696.41642224001 2025-12-14,22:15:26.000,348,11103227,-795,0,1765750525,15146.916660809999,126.37884651000059,50696.42340936 2025-12-14,22:15:27.000,348,11103253,-795,0,1765750526,15146.943606049994,126.33655173000443,50696.47930632 2025-12-14,22:15:28.000,348,11103257,-795,0,1765750527,15146.970551289989,126.32245346999844,50696.493280560004 2025-12-14,22:15:29.000,348,11103291,-795,0,1765750528,15146.963814979994,126.37179738000123,50696.45135784 2025-12-14,22:15:30.000,348,11103291,-795,0,1765750529,15146.970551289989,126.34360086000379,50696.52122904 2025-12-14,22:15:31.000,348,11103279,-795,0,1765750530,15147.05812332,126.36474825000187,50696.53520328001 2025-12-14,22:15:32.000,348,11103259,-795,0,1765750531,15147.037914389999,126.32245346999844,50696.493280560004 2025-12-14,22:15:33.000,348,11103273,-795,0,1765750532,15147.05138700999,126.37179738000123,50696.48629344001 2025-12-14,22:15:34.000,348,11103285,-795,0,1765750533,15147.145695349995,126.30130608000036,50696.45135784 2025-12-14,22:15:35.000,348,11103265,-795,0,1765750534,15147.05812332,126.36474825000187,50696.493280560004 2025-12-14,22:15:36.000,348,11103233,-795,0,1765750535,15147.09854118,126.37179738000123,50696.563151760005 2025-12-14,22:15:37.000,348,11103313,-795,0,1765750536,15147.09180486999,126.35769912000251,50696.493280560004 2025-12-14,22:15:38.000,348,11103278,-795,0,1765750537,15147.13222272999,126.36474825000187,50696.50026768 2025-12-14,22:15:39.000,348,11103286,-795,0,1765750538,15147.11201379999,126.37884651000059,50696.55616464001 2025-12-14,22:15:40.000,348,11103317,-795,0,1765750539,15147.11201379999,126.32245346999844,50696.5421904 2025-12-14,22:15:41.000,348,11103273,-795,0,1765750540,15147.145695349995,126.37884651000059,50696.563151760005 2025-12-14,22:15:42.000,348,11103300,-795,0,1765750541,15147.186113209995,126.34360086000379,50696.53520328001 2025-12-14,22:15:43.000,348,11103262,-795,0,1765750542,15147.13895904,126.36474825000187,50696.50725480001 2025-12-14,22:15:44.000,348,11103241,-795,0,1765750543,15147.19284951999,126.28015869000228,50696.346551040006 2025-12-14,22:15:45.000,348,11103279,-795,0,1765750544,15147.165904279995,126.32245346999844,50696.48629344001 2025-12-14,22:15:46.000,348,11103301,-795,0,1765750545,15147.206322139995,126.37179738000123,50696.53520328001 2025-12-14,22:15:47.000,348,11103353,-795,0,1765750546,15147.19284951999,126.37179738000123,50696.4723192 2025-12-14,22:15:48.000,348,11103237,-795,0,1765750547,15147.24000369,126.38589563999994,50696.48629344001 2025-12-14,22:15:49.000,348,11103267,-795,0,1765750548,15147.19284951999,126.41409216000466,50696.4723192 2025-12-14,22:15:50.000,348,11103262,-795,0,1765750549,15147.186113209995,126.42819042000338,50696.53520328001 2025-12-14,22:15:51.000,348,11103275,-795,0,1765750550,15147.15916797,126.40704302999802,50696.52821616 2025-12-14,22:15:52.000,348,11103245,-795,0,1765750551,15147.15243165999,126.40704302999802,50696.465332080006 2025-12-14,22:15:53.000,348,11103251,-795,0,1765750552,15147.165904279995,126.36474825000187,50696.5421904 2025-12-14,22:15:54.000,348,11103257,-795,0,1765750553,15147.21979476,126.3295025999978,50696.42340936 2025-12-14,22:15:55.000,348,11103238,-795,0,1765750554,15147.13222272999,126.42819042000338,50696.514241920006 2025-12-14,22:15:56.000,348,11103265,-795,0,1765750555,15147.105277489994,126.39999389999866,50696.55616464001 2025-12-14,22:15:57.000,348,11103240,-795,0,1765750556,15147.09180486999,126.38589563999994,50696.5421904 2025-12-14,22:15:58.000,348,11103289,-795,0,1765750557,15147.105277489994,126.3929447699993,50696.577126 2025-12-14,22:15:59.000,348,11103254,-795,0,1765750558,15147.03117807999,126.42819042000338,50696.563151760005 2025-12-14,22:16:00.000,348,11103330,-795,0,1765750559,15147.05138700999,126.42819042000338,50696.60507448001 2025-12-14,22:16:01.000,348,11103283,-795,0,1765750560,15146.997496529999,126.38589563999994,50696.58411312001 2025-12-14,22:16:02.000,348,11103234,-795,0,1765750561,15146.984023909994,126.42819042000338,50696.52122904 2025-12-14,22:16:03.000,348,11103304,-795,0,1765750562,15146.930133429989,126.39999389999866,50696.52122904 2025-12-14,22:16:04.000,348,11103285,-795,0,1765750563,15146.963814979994,126.40704302999802,50696.52122904 2025-12-14,22:16:05.000,348,11103300,-795,0,1765750564,15146.943606049994,126.43523955000273,50696.52821616 2025-12-14,22:16:06.000,348,11103270,-795,0,1765750565,15146.909924499989,126.4422886800021,50696.563151760005 2025-12-14,22:16:07.000,348,11103278,-795,0,1765750566,15146.876242949998,126.5057308500036,50696.5421904 2025-12-14,22:16:08.000,348,11103271,-795,0,1765750567,15146.889715569989,126.46343607000017,50696.514241920006 2025-12-14,22:16:09.000,348,11103279,-795,0,1765750568,15146.835825089998,126.45638694000081,50696.54917752 2025-12-14,22:16:10.000,348,11103291,-795,0,1765750569,15146.842561399993,126.48458345999825,50696.52122904 2025-12-14,22:16:11.000,348,11103280,-795,0,1765750570,15146.768461989988,126.51982911000232,50696.45834496001 2025-12-14,22:16:12.000,348,11103305,-795,0,1765750571,15146.802143539993,126.51277998000296,50696.48629344001 2025-12-14,22:16:13.000,348,11103314,-795,0,1765750572,15146.781934609993,126.5409765000004,50696.53520328001 2025-12-14,22:16:14.000,348,11103237,-795,0,1765750573,15146.721307819993,126.55507475999912,50696.50725480001 2025-12-14,22:16:15.000,348,11103286,-795,0,1765750574,15146.728044129988,126.58327128000383,50696.53520328001 2025-12-14,22:16:16.000,348,11103282,-795,0,1765750575,15146.734780439998,126.55507475999912,50696.57013888 2025-12-14,22:16:17.000,348,11103284,-795,0,1765750576,15146.714571509998,126.48458345999825,50696.47930632 2025-12-14,22:16:18.000,348,11103315,-795,0,1765750577,15146.748253059988,126.46343607000017,50696.43738360001 2025-12-14,22:16:19.000,348,11103247,-795,0,1765750578,15146.728044129988,126.47048519999953,50696.40943512 2025-12-14,22:16:20.000,348,11103212,-795,0,1765750579,15146.714571509998,126.4422886800021,50696.43738360001 2025-12-14,22:16:21.000,348,11103280,-795,0,1765750580,15146.701098889993,126.44933781000145,50696.43738360001 2025-12-14,22:16:22.000,348,11103231,-795,0,1765750581,15146.680889959993,126.42819042000338,50696.402448 2025-12-14,22:16:23.000,348,11103269,-795,0,1765750582,15146.640472099993,126.46343607000017,50696.42340936 2025-12-14,22:16:24.000,348,11103296,-795,0,1765750583,15146.653944719998,126.37884651000059,50696.47930632 2025-12-14,22:16:25.000,348,11103260,-795,0,1765750584,15146.647208410002,126.41409216000466,50696.42340936 2025-12-14,22:16:26.000,348,11103305,-795,0,1765750585,15146.546163760002,126.39999389999866,50696.38847376001 2025-12-14,22:16:27.000,348,11103287,-795,0,1765750586,15146.512482209997,126.41409216000466,50696.45135784 2025-12-14,22:16:28.000,348,11103287,-795,0,1765750587,15146.458591729992,126.41409216000466,50696.493280560004 2025-12-14,22:16:29.000,348,11103240,-795,0,1765750588,15146.445119110002,126.44933781000145,50696.50026768 2025-12-14,22:16:30.000,348,11103250,-795,0,1765750589,15146.418173869992,126.47048519999953,50696.48629344001 2025-12-14,22:16:31.000,348,11103255,-795,0,1765750590,15146.371019699996,126.54802562999976,50696.48629344001 2025-12-14,22:16:32.000,348,11103219,-795,0,1765750591,15146.411437559997,126.57622215000447,50696.52821616 2025-12-14,22:16:33.000,348,11103258,-795,0,1765750592,15146.431646489997,126.59736954000255,50696.54917752 2025-12-14,22:16:34.000,348,11103228,-795,0,1765750593,15146.391228629996,126.62556605999998,50696.47930632 2025-12-14,22:16:35.000,348,11103265,-795,0,1765750594,15146.357547079991,126.66081171000405,50696.43039648 2025-12-14,22:16:36.000,348,11103254,-795,0,1765750595,15146.344074460001,126.64671344999806,50696.40943512 2025-12-14,22:16:37.000,348,11103229,-795,0,1765750596,15146.344074460001,126.72425387999829,50696.41642224001 2025-12-14,22:16:38.000,348,11103243,-795,0,1765750597,15146.317129219991,126.71720474999893,50696.444370720004 2025-12-14,22:16:39.000,348,11103289,-795,0,1765750598,15146.344074460001,126.73835214000428,50696.465332080006 2025-12-14,22:16:40.000,348,11103263,-795,0,1765750599,15146.310392909996,126.74540127000364,50696.43039648 2025-12-14,22:16:41.000,348,11103322,-795,0,1765750600,15146.290183979996,126.76654866000172,50696.465332080006 2025-12-14,22:16:42.000,348,11103295,-795,0,1765750601,15146.344074460001,126.80884343999787,50696.45135784 2025-12-14,22:16:43.000,348,11103301,-795,0,1765750602,15146.296920289991,126.76654866000172,50696.4723192 2025-12-14,22:16:44.000,348,11103242,-795,0,1765750603,15146.290183979996,126.79474517999915,50696.41642224001 2025-12-14,22:16:45.000,348,11103265,-795,0,1765750604,15146.276711359991,126.79474517999915,50696.465332080006 2025-12-14,22:16:46.000,348,11103241,-795,0,1765750605,15146.330601839996,126.74540127000364,50696.52122904 2025-12-14,22:16:47.000,348,11103270,-795,0,1765750606,15146.303656600001,126.78064692000044,50696.48629344001 2025-12-14,22:16:48.000,348,11103247,-795,0,1765750607,15146.317129219991,126.76654866000172,50696.50026768 2025-12-14,22:16:49.000,348,11103265,-795,0,1765750608,15146.310392909996,126.82294170000387,50696.48629344001 2025-12-14,22:16:50.000,348,11103245,-795,0,1765750609,15146.377756009992,126.83703996000258,50696.514241920006 2025-12-14,22:16:51.000,348,11103263,-795,0,1765750610,15146.377756009992,126.7876960499998,50696.48629344001 2025-12-14,22:16:52.000,348,11103215,-795,0,1765750611,15146.384492320001,126.80884343999787,50696.45135784 2025-12-14,22:16:53.000,348,11103293,-795,0,1765750612,15146.377756009992,126.76654866000172,50696.43738360001 2025-12-14,22:16:54.000,348,11103237,-795,0,1765750613,15146.364283390001,126.752450400003,50696.395460880005 2025-12-14,22:16:55.000,348,11103259,-795,0,1765750614,15146.371019699996,126.752450400003,50696.36751240001 2025-12-14,22:16:56.000,348,11103267,-795,0,1765750615,15146.445119110002,126.70310649000021,50696.395460880005 2025-12-14,22:16:57.000,348,11103272,-795,0,1765750616,15146.445119110002,126.69605736000085,50696.26969272001 2025-12-14,22:16:58.000,348,11103259,-795,0,1765750617,15146.451855419997,126.68195910000213,50696.24873136001 2025-12-14,22:16:59.000,348,11103311,-795,0,1765750618,15146.485536970002,126.62556605999998,50696.13693744 2025-12-14,22:17:00.000,348,11103274,-795,0,1765750619,15146.593317929997,126.59736954000255,50696.03911776 2025-12-14,22:17:01.000,348,11103286,-795,0,1765750620,15146.640472099993,126.52687824000168,50695.92732384 2025-12-14,22:17:02.000,348,11103276,-795,0,1765750621,15146.721307819993,126.44933781000145,50695.80155568 2025-12-14,22:17:03.000,348,11103250,-795,0,1765750622,15146.775198299998,126.37884651000059,50695.59892920001 2025-12-14,22:17:04.000,348,11103255,-795,0,1765750623,15146.930133429989,126.3295025999978,50695.51508376 2025-12-14,22:17:05.000,348,11103310,-795,0,1765750624,15146.957078669999,126.25196217000484,50695.41027696001 2025-12-14,22:17:06.000,348,11103309,-795,0,1765750625,15147.01096914999,126.20966739000141,50695.270534560004 2025-12-14,22:17:07.000,348,11103283,-795,0,1765750626,15147.05812332,126.15327434999926,50695.20765048 2025-12-14,22:17:08.000,348,11103273,-795,0,1765750627,15147.07159593999,126.15327434999926,50695.270534560004 2025-12-14,22:17:09.000,348,11103271,-795,0,1765750628,15147.105277489994,126.15327434999926,50695.22861184 2025-12-14,22:17:10.000,348,11103277,-795,0,1765750629,15147.13895904,126.13212696000119,50695.16572776001 2025-12-14,22:17:11.000,348,11103273,-795,0,1765750630,15147.15916797,126.06163566000032,50695.1098308 2025-12-14,22:17:12.000,348,11103288,-795,0,1765750631,15147.25347630999,126.06868478999968,50695.07489520001 2025-12-14,22:17:13.000,348,11103383,-795,0,1765750632,15147.24000369,126.03343914000288,50695.005024000006 2025-12-14,22:17:14.000,348,11103300,-795,0,1765750633,15147.25347630999,125.99114435999945,50695.01899824 2025-12-14,22:17:15.000,348,11103280,-795,0,1765750634,15147.21979476,125.9488495800033,50694.886242960005 2025-12-14,22:17:16.000,348,11103380,-795,0,1765750635,15147.266948929995,126.08983217999776,50695.0399596 2025-12-14,22:17:17.000,348,11103316,-795,0,1765750636,15147.31410309999,126.09688131000439,50694.87226872 2025-12-14,22:17:18.000,348,11103322,-795,0,1765750637,15147.307366789995,126.11097957000311,50695.01201112 2025-12-14,22:17:19.000,348,11103292,-795,0,1765750638,15147.24000369,126.06868478999968,50694.935152800004 2025-12-14,22:17:20.000,348,11103118,-795,0,1765750639,15147.19958583,126.06163566000032,50694.96310128 2025-12-14,22:17:21.000,348,11103120,-795,0,1765750640,15147.226531069995,125.99819348999881,50694.94912704001 2025-12-14,22:17:22.000,348,11103228,-795,0,1765750641,15147.25347630999,125.96294784000202,50695.1098308 2025-12-14,22:17:23.000,348,11103452,-795,0,1765750642,15147.206322139995,126.06868478999968,50694.94213992 2025-12-14,22:17:24.000,348,11103348,-795,0,1765750643,15147.19958583,126.02639001000352,50695.07489520001 2025-12-14,22:17:25.000,348,11103412,-795,0,1765750644,15147.23326737999,125.9840952300001,50694.91419144 2025-12-14,22:17:26.000,348,11103450,-795,0,1765750645,15147.17264058999,125.96999697000138,50695.02598536001 2025-12-14,22:17:27.000,348,11103125,-795,0,1765750646,15147.09854118,126.04048827000224,50694.935152800004 2025-12-14,22:17:28.000,348,11103115,-795,0,1765750647,15147.11875011,125.87130915000307,50695.01201112 2025-12-14,22:17:29.000,348,11103352,-795,0,1765750648,15147.17264058999,126.08983217999776,50695.09585656001 2025-12-14,22:17:30.000,348,11103212,-795,0,1765750649,15147.13222272999,125.96999697000138,50695.09585656001 2025-12-14,22:17:31.000,348,11103252,-795,0,1765750650,15147.19284951999,125.91360392999923,50695.13079216 2025-12-14,22:17:32.000,348,11103156,-795,0,1765750651,15147.145695349995,125.88540741000179,50695.24258608001 2025-12-14,22:17:33.000,348,11103266,-795,0,1765750652,15147.186113209995,126.06163566000032,50695.18668912 2025-12-14,22:17:34.000,348,11103373,-795,0,1765750653,15147.13895904,126.01934088000417,50695.172714880006 2025-12-14,22:17:35.000,348,11103244,-795,0,1765750654,15147.19958583,126.01934088000417,50695.03297248 2025-12-14,22:17:36.000,348,11103344,-795,0,1765750655,15147.21979476,125.97704610000073,50695.25656032 2025-12-14,22:17:37.000,348,11103220,-795,0,1765750656,15147.186113209995,125.91360392999923,50695.15874064 2025-12-14,22:17:38.000,348,11103272,-795,0,1765750657,15147.226531069995,125.93475132000458,50695.37534136 2025-12-14,22:17:39.000,348,11103274,-795,0,1765750658,15147.125486419995,125.93475132000458,50695.28450880001 2025-12-14,22:17:40.000,348,11103276,-795,0,1765750659,15147.19284951999,126.0475374000016,50695.25656032 2025-12-14,22:17:41.000,348,11103206,-795,0,1765750660,15147.13222272999,126.0827830499984,50695.438225440004 2025-12-14,22:17:42.000,348,11103389,-795,0,1765750661,15147.186113209995,126.15327434999926,50695.38232848001 2025-12-14,22:17:43.000,348,11103124,-795,0,1765750662,15147.05812332,126.05458653000096,50695.44521256 2025-12-14,22:17:44.000,348,11103434,-795,0,1765750663,15147.09180486999,126.16032347999862,50695.48014816001 2025-12-14,22:17:45.000,348,11103281,-795,0,1765750664,15147.11201379999,126.12507783000183,50695.47316104 2025-12-14,22:17:46.000,348,11103323,-795,0,1765750665,15147.28042155,125.94180045000394,50695.26354744001 2025-12-14,22:17:47.000,348,11103258,-795,0,1765750666,15147.226531069995,126.01934088000417,50695.30547016 2025-12-14,22:17:48.000,348,11103440,-795,0,1765750667,15147.186113209995,125.97704610000073,50695.31245728001 2025-12-14,22:17:49.000,348,11103247,-795,0,1765750668,15147.30063048,125.92770218999794,50695.20066336 2025-12-14,22:17:50.000,348,11103211,-795,0,1765750669,15147.31410309999,125.94180045000394,50695.291495920006 2025-12-14,22:17:51.000,348,11103290,-795,0,1765750670,15147.287157859995,125.97704610000073,50695.29848304 2025-12-14,22:17:52.000,348,11103328,-795,0,1765750671,15147.19284951999,125.99114435999945,50695.46617392 2025-12-14,22:17:53.000,348,11103137,-795,0,1765750672,15147.206322139995,125.99114435999945,50695.51508376 2025-12-14,22:17:54.000,348,11103150,-795,0,1765750673,15147.15243165999,126.03343914000288,50695.46617392 2025-12-14,22:17:55.000,348,11103262,-795,0,1765750674,15147.21979476,126.0122917500048,50695.4941224 2025-12-14,22:17:56.000,348,11103391,-795,0,1765750675,15147.186113209995,125.9488495800033,50695.52207088 2025-12-14,22:17:57.000,348,11103286,-795,0,1765750676,15147.19958583,125.9840952300001,50695.5639936 2025-12-14,22:17:58.000,348,11103230,-795,0,1765750677,15147.21979476,125.9840952300001,50695.438225440004 2025-12-14,22:17:59.000,348,11103171,-795,0,1765750678,15147.30063048,125.9840952300001,50695.41726408 2025-12-14,22:18:00.000,348,11103264,-795,0,1765750679,15147.26021262,125.99114435999945,50695.438225440004 2025-12-14,22:18:01.000,348,11103406,-795,0,1765750680,15147.266948929995,125.93475132000458,50695.55001936001 2025-12-14,22:18:02.000,348,11103324,-795,0,1765750681,15147.23326737999,125.91360392999923,50695.66880040001 2025-12-14,22:18:03.000,348,11103176,-795,0,1765750682,15147.09854118,126.00524261999817,50695.773607200004 2025-12-14,22:18:04.000,348,11103162,-795,0,1765750683,15147.105277489994,126.16737260999798,50695.96924656 2025-12-14,22:18:05.000,348,11103426,-795,0,1765750684,15147.07833225,126.05458653000096,50695.98322080001 2025-12-14,22:18:06.000,348,11103417,-795,0,1765750685,15147.01096914999,126.0827830499984,50696.060079120005 2025-12-14,22:18:07.000,348,11103190,-795,0,1765750686,15146.930133429989,126.12507783000183,50696.03213064001 2025-12-14,22:18:08.000,348,11103288,-795,0,1765750687,15146.936869739999,126.06868478999968,50696.00418216001 2025-12-14,22:18:09.000,348,11103475,-795,0,1765750688,15146.984023909994,126.0827830499984,50696.03213064001 2025-12-14,22:18:10.000,348,11103387,-795,0,1765750689,15147.01096914999,126.0122917500048,50695.85745264 2025-12-14,22:18:11.000,348,11103135,-795,0,1765750690,15147.044650699994,125.9488495800033,50695.88540112001 2025-12-14,22:18:12.000,348,11103251,-795,0,1765750691,15147.07159593999,125.84311262999836,50695.82950416 2025-12-14,22:18:13.000,348,11103270,-795,0,1765750692,15147.085068559994,125.94180045000394,50695.71072312 2025-12-14,22:18:14.000,348,11103118,-795,0,1765750693,15147.13222272999,125.80786698000156,50695.59892920001 2025-12-14,22:18:15.000,348,11103307,-795,0,1765750694,15147.23326737999,125.79376872000284,50695.57098072 2025-12-14,22:18:16.000,348,11103320,-795,0,1765750695,15147.23326737999,125.7373756800007,50695.59194208 2025-12-14,22:18:17.000,348,11103401,-795,0,1765750696,15147.246739999995,125.77262133000477,50695.64783904001 2025-12-14,22:18:18.000,348,11103252,-795,0,1765750697,15147.21979476,125.73032655000134,50695.61989056001 2025-12-14,22:18:19.000,348,11103369,-795,0,1765750698,15147.15916797,125.67393350999919,50695.53604512 2025-12-14,22:18:20.000,348,11103299,-795,0,1765750699,15147.21979476,125.67393350999919,50695.626877680006 2025-12-14,22:18:21.000,348,11103443,-795,0,1765750700,15147.206322139995,125.66688437999983,50695.52207088 2025-12-14,22:18:22.000,348,11103380,-795,0,1765750701,15147.347784649995,125.68098263999855,50695.54303224 2025-12-14,22:18:23.000,348,11103241,-795,0,1765750702,15147.347784649995,125.53295091000473,50695.41726408 2025-12-14,22:18:24.000,348,11103290,-795,0,1765750703,15147.428620369996,125.5893439499996,50695.54303224 2025-12-14,22:18:25.000,348,11103175,-795,0,1765750704,15147.408411439996,125.43426308999915,50695.31245728001 2025-12-14,22:18:26.000,348,11103244,-795,0,1765750705,15147.469038229996,125.4554104800045,50695.33341864001 2025-12-14,22:18:27.000,348,11103226,-795,0,1765750706,15147.408411439996,125.39901744000235,50695.29848304 2025-12-14,22:18:28.000,348,11103347,-795,0,1765750707,15147.448829299996,125.47655787000258,50695.389315600005 2025-12-14,22:18:29.000,348,11103275,-795,0,1765750708,15147.32083941,125.54704917000345,50695.52207088 2025-12-14,22:18:30.000,348,11103255,-795,0,1765750709,15147.307366789995,125.65278612000111,50695.626877680006 2025-12-14,22:18:31.000,348,11103266,-795,0,1765750710,15147.11201379999,125.8008178500022,50695.74565872001 2025-12-14,22:18:32.000,348,11103086,-795,0,1765750711,15147.105277489994,125.76557219999813,50695.86443976001 2025-12-14,22:18:33.000,348,11103236,-795,0,1765750712,15147.07833225,125.87130915000307,50695.89937536 2025-12-14,22:18:34.000,348,11103234,-795,0,1765750713,15147.037914389999,125.86426002000371,50696.157898800004 2025-12-14,22:18:35.000,348,11103186,-795,0,1765750714,15147.05138700999,125.97704610000073,50696.2627056 2025-12-14,22:18:36.000,348,11103202,-795,0,1765750715,15146.984023909994,125.99114435999945,50696.24873136001 2025-12-14,22:18:37.000,348,11103222,-795,0,1765750716,15146.936869739999,125.90655479999987,50696.24174424 2025-12-14,22:18:38.000,348,11103320,-795,0,1765750717,15146.950342359989,125.96999697000138,50696.28366696 2025-12-14,22:18:39.000,348,11103249,-795,0,1765750718,15146.957078669999,125.97704610000073,50696.30462832 2025-12-14,22:18:40.000,348,11103312,-795,0,1765750719,15147.004232839994,126.07573391999904,50696.29065408001 2025-12-14,22:18:41.000,348,11103165,-795,0,1765750720,15147.09180486999,125.93475132000458,50696.2627056 2025-12-14,22:18:42.000,348,11103108,-795,0,1765750721,15146.997496529999,125.88540741000179,50696.23475712 2025-12-14,22:18:43.000,348,11103242,-795,0,1765750722,15147.024441769994,125.8008178500022,50696.178860160006 2025-12-14,22:18:44.000,348,11103326,-795,0,1765750723,15147.105277489994,125.77967046000413,50695.88540112001 2025-12-14,22:18:45.000,348,11103258,-795,0,1765750724,15147.186113209995,125.72327742000198,50695.941298080004 2025-12-14,22:18:46.000,348,11103220,-795,0,1765750725,15147.19284951999,125.67393350999919,50695.71771024001 2025-12-14,22:18:47.000,348,11103152,-795,0,1765750726,15147.21305844999,125.56819656000152,50695.626877680006 2025-12-14,22:18:48.000,348,11103399,-795,0,1765750727,15147.21305844999,125.4554104800045,50695.654826160004 2025-12-14,22:18:49.000,348,11103399,-795,0,1765750728,15147.17264058999,125.44836134999787,50695.4941224 2025-12-14,22:18:50.000,348,11103238,-795,0,1765750729,15147.11875011,125.46950874000322,50695.58495496 2025-12-14,22:18:51.000,348,11103344,-795,0,1765750730,15147.21305844999,125.59639307999896,50695.61989056001 2025-12-14,22:18:52.000,348,11103112,-795,0,1765750731,15147.24000369,125.5893439499996,50695.794568560006 2025-12-14,22:18:53.000,348,11103297,-795,0,1765750732,15147.004232839994,125.57524569000088,50695.81552992001 2025-12-14,22:18:54.000,348,11103429,-795,0,1765750733,15147.09180486999,125.70917916000326,50695.93431096001 2025-12-14,22:18:55.000,348,11103081,-795,0,1765750734,15147.017705459999,125.66688437999983,50695.97623368 2025-12-14,22:18:56.000,348,11103276,-795,0,1765750735,15146.950342359989,125.63868786000239,50696.07405336 2025-12-14,22:18:57.000,348,11103383,-795,0,1765750736,15146.835825089998,125.74442481000006,50696.15091168001 2025-12-14,22:18:58.000,348,11103122,-795,0,1765750737,15146.862770329994,125.66688437999983,50696.157898800004 2025-12-14,22:18:59.000,348,11103224,-795,0,1765750738,15146.849297709989,125.75852306999877,50696.20680864 2025-12-14,22:19:00.000,348,11103120,-795,0,1765750739,15146.862770329994,125.71622829000262,50696.21379576 2025-12-14,22:19:01.000,348,11103302,-795,0,1765750740,15146.694362579998,125.64573699000175,50696.227770000005 2025-12-14,22:19:02.000,348,11103288,-795,0,1765750741,15146.808879849988,125.74442481000006,50696.19982152001 2025-12-14,22:19:03.000,348,11103351,-795,0,1765750742,15146.768461989988,125.72327742000198,50696.07405336 2025-12-14,22:19:04.000,348,11103167,-795,0,1765750743,15146.680889959993,125.67393350999919,50696.20680864 2025-12-14,22:19:05.000,348,11103210,-795,0,1765750744,15146.687626270003,125.69508090000454,50696.19982152001 2025-12-14,22:19:06.000,348,11103172,-795,0,1765750745,15146.660681029993,125.64573699000175,50696.15091168001 2025-12-14,22:19:07.000,348,11103228,-795,0,1765750746,15146.701098889993,125.61754047000431,50696.157898800004 2025-12-14,22:19:08.000,348,11103253,-795,0,1765750747,15146.653944719998,125.59639307999896,50696.178860160006 2025-12-14,22:19:09.000,348,11103258,-795,0,1765750748,15146.721307819993,125.67393350999919,50696.14392456 2025-12-14,22:19:10.000,348,11103241,-795,0,1765750749,15146.680889959993,125.61049133999768,50696.24873136001 2025-12-14,22:19:11.000,348,11103276,-795,0,1765750750,15146.620263169993,125.5893439499996,50696.19982152001 2025-12-14,22:19:12.000,348,11103183,-795,0,1765750751,15146.600054239992,125.63868786000239,50696.15091168001 2025-12-14,22:19:13.000,348,11103228,-795,0,1765750752,15146.593317929997,125.61049133999768,50696.24174424 2025-12-14,22:19:14.000,348,11103368,-795,0,1765750753,15146.653944719998,125.71622829000262,50696.24873136001 2025-12-14,22:19:15.000,348,11103169,-795,0,1765750754,15146.647208410002,125.75852306999877,50696.15091168001 2025-12-14,22:19:16.000,348,11103269,-795,0,1765750755,15146.680889959993,125.65983525000047,50696.03213064001 2025-12-14,22:19:17.000,348,11103261,-795,0,1765750756,15146.714571509998,125.65278612000111,50696.157898800004 2025-12-14,22:19:18.000,348,11103279,-795,0,1765750757,15146.748253059988,125.62458960000367,50696.13693744 2025-12-14,22:19:19.000,348,11103300,-795,0,1765750758,15146.808879849988,125.54704917000345,50696.18584728 2025-12-14,22:19:20.000,348,11103326,-795,0,1765750759,15146.856034019998,125.53295091000473,50696.08104048001 2025-12-14,22:19:21.000,348,11103283,-795,0,1765750760,15146.862770329994,125.42016483000043,50695.97623368 2025-12-14,22:19:22.000,348,11103136,-795,0,1765750761,15146.896451879998,125.47655787000258,50696.03213064001 2025-12-14,22:19:23.000,348,11103316,-795,0,1765750762,15146.916660809999,125.42016483000043,50695.75963296 2025-12-14,22:19:24.000,348,11103297,-795,0,1765750763,15146.977287599999,125.36377178999828,50695.73168448 2025-12-14,22:19:25.000,348,11103381,-795,0,1765750764,15147.05138700999,125.34967352999956,50695.822517040004 2025-12-14,22:19:26.000,348,11103198,-795,0,1765750765,15147.11875011,125.25803484000062,50695.654826160004 2025-12-14,22:19:27.000,348,11103253,-795,0,1765750766,15147.037914389999,125.21574006000446,50695.80155568 2025-12-14,22:19:28.000,348,11103276,-795,0,1765750767,15147.13895904,125.32147701000213,50695.86443976001 2025-12-14,22:19:29.000,348,11103290,-795,0,1765750768,15147.09854118,125.32852614000149,50696.04610488 2025-12-14,22:19:30.000,348,11103261,-795,0,1765750769,15147.017705459999,125.32147701000213,50695.990207920004 2025-12-14,22:19:31.000,348,11103189,-795,0,1765750770,15146.99076021999,125.391968310003,50696.178860160006 2025-12-14,22:19:32.000,348,11103323,-795,0,1765750771,15146.903188189994,125.44131221999851,50696.13693744 2025-12-14,22:19:33.000,348,11103230,-795,0,1765750772,15146.916660809999,125.37787005000428,50696.21379576 2025-12-14,22:19:34.000,348,11103384,-795,0,1765750773,15146.856034019998,125.41311570000107,50696.19982152001 2025-12-14,22:19:35.000,348,11103208,-795,0,1765750774,15146.923397119994,125.41311570000107,50696.26969272001 2025-12-14,22:19:36.000,348,11103086,-795,0,1765750775,15146.957078669999,125.41311570000107,50696.04610488 2025-12-14,22:19:37.000,348,11103151,-795,0,1765750776,15146.977287599999,125.4554104800045,50696.23475712 2025-12-14,22:19:38.000,348,11103348,-795,0,1765750777,15146.970551289989,125.39901744000235,50696.16488592 2025-12-14,22:19:39.000,348,11103418,-795,0,1765750778,15147.037914389999,125.42016483000043,50696.21379576 2025-12-14,22:19:40.000,348,11103345,-795,0,1765750779,15147.07833225,125.391968310003,50696.12296320001 2025-12-14,22:19:41.000,348,11103211,-795,0,1765750780,15147.13222272999,125.31442788000277,50695.99719504 2025-12-14,22:19:42.000,348,11103378,-795,0,1765750781,15147.11875011,125.33557527000085,50695.85046552 2025-12-14,22:19:43.000,348,11103277,-795,0,1765750782,15147.125486419995,125.25803484000062,50695.90636248 2025-12-14,22:19:44.000,348,11103447,-795,0,1765750783,15147.19958583,125.28623135999806,50695.83649128001 2025-12-14,22:19:45.000,348,11103411,-795,0,1765750784,15147.23326737999,125.26508396999998,50695.822517040004 2025-12-14,22:19:46.000,348,11103213,-795,0,1765750785,15147.19284951999,125.26508396999998,50695.83649128001 2025-12-14,22:19:47.000,348,11103309,-795,0,1765750786,15147.17264058999,125.27213309999934,50695.85046552 2025-12-14,22:19:48.000,348,11103247,-795,0,1765750787,15147.28042155,125.35672265999892,50695.85745264 2025-12-14,22:19:49.000,348,11103180,-795,0,1765750788,15147.246739999995,125.28623135999806,50695.75264584 2025-12-14,22:19:50.000,348,11103245,-795,0,1765750789,15147.27368523999,125.07475746000273,50695.71771024001 2025-12-14,22:19:51.000,348,11103312,-795,0,1765750790,15147.37472988999,125.11000310999952,50695.487135280004 2025-12-14,22:19:52.000,348,11103108,-795,0,1765750791,15147.40167513,125.17344528000103,50695.38232848001 2025-12-14,22:19:53.000,348,11103035,-795,0,1765750792,15147.543137640001,125.15229789000296,50695.38232848001 2025-12-14,22:19:54.000,348,11103179,-795,0,1765750793,15147.48251085,125.01836442000058,50695.40328984 2025-12-14,22:19:55.000,348,11103315,-795,0,1765750794,15147.42188406,125.01131529000122,50695.34739288 2025-12-14,22:19:56.000,348,11103209,-795,0,1765750795,15147.590291809996,125.00426616000186,50695.319444400004 2025-12-14,22:19:57.000,348,11103153,-795,0,1765750796,15147.563346570001,125.00426616000186,50695.319444400004 2025-12-14,22:19:58.000,348,11103273,-635,0,1765750797,15147.536401329991,124.92672573000164,50695.319444400004 2025-12-14,22:19:59.000,348,11103177,-795,0,1765750798,15147.583555500001,125.04656093999802,50695.34739288 2025-12-14,22:20:00.000,348,11103301,-795,0,1765750799,15147.549873949996,124.94787311999971,50695.14476640001 2025-12-14,22:20:01.000,348,11103286,-795,0,1765750800,15147.637445979992,124.87033268999949,50695.13777928 2025-12-14,22:20:02.000,348,11103273,-795,0,1765750801,15147.725018010002,124.84918530000141,50695.221624720005 2025-12-14,22:20:03.000,348,11103306,-795,0,1765750802,15147.698072769992,124.82098878000397,50695.19367624001 2025-12-14,22:20:04.000,348,11103158,-795,0,1765750803,15147.731754319997,124.86328356000013,50695.13777928 2025-12-14,22:20:05.000,348,11103327,-795,0,1765750804,15147.725018010002,124.8844309499982,50695.16572776001 2025-12-14,22:20:06.000,348,11103215,-795,0,1765750805,15147.812590039997,124.83508704000269,50695.1098308 2025-12-14,22:20:07.000,348,11103268,-795,0,1765750806,15147.805853730002,124.8985292100042,50695.02598536001 2025-12-14,22:20:08.000,348,11103273,-795,0,1765750807,15147.832798969997,124.91967660000228,50695.06092096 2025-12-14,22:20:09.000,348,11103299,-795,0,1765750808,15147.819326349992,124.85623443000077,50694.9700884 2025-12-14,22:20:10.000,348,11103406,-795,0,1765750809,15147.866480520002,124.8844309499982,50694.94912704001 2025-12-14,22:20:11.000,348,11103233,-795,0,1765750810,15147.778908489992,124.83508704000269,50694.99104976 2025-12-14,22:20:12.000,348,11103201,-795,0,1765750811,15147.832798969997,124.80689051999798,50695.01201112 2025-12-14,22:20:13.000,348,11103295,-795,0,1765750812,15147.906898380003,124.82803791000333,50694.956114160006 2025-12-14,22:20:14.000,348,11103277,-795,0,1765750813,15147.839535279993,124.91967660000228,50694.94912704001 2025-12-14,22:20:15.000,348,11103377,-795,0,1765750814,15147.853007899997,124.82803791000333,50694.94213992 2025-12-14,22:20:16.000,348,11103283,-795,0,1765750815,15147.879953139993,124.75754661000246,50694.97707552001 2025-12-14,22:20:17.000,348,11103252,-795,0,1765750816,15147.879953139993,124.81393965000461,50694.9700884 2025-12-14,22:20:18.000,348,11103275,-795,0,1765750817,15147.745226940002,124.77164487000118,50694.96310128 2025-12-14,22:20:19.000,348,11103218,-795,0,1765750818,15147.792381109997,124.7504974800031,50695.01201112 2025-12-14,22:20:20.000,348,11103286,-795,0,1765750819,15147.772172179997,124.85623443000077,50695.01899824 2025-12-14,22:20:21.000,348,11103312,-795,0,1765750820,15147.772172179997,124.79984138999862,50695.151753520004 2025-12-14,22:20:22.000,348,11103393,-795,0,1765750821,15147.704809080002,124.77164487000118,50695.13777928 2025-12-14,22:20:23.000,348,11103241,-795,0,1765750822,15147.758699559992,124.75754661000246,50695.2495732 2025-12-14,22:20:24.000,348,11103388,-795,0,1765750823,15147.751963249997,124.77164487000118,50695.14476640001 2025-12-14,22:20:25.000,348,11103272,-795,0,1765750824,15147.731754319997,124.72935008999775,50695.14476640001 2025-12-14,22:20:25.000,348,11103263,-795,0,1765750824,15147.751963249997,124.70115357000032,50695.18668912 2025-12-14,22:20:26.000,348,11103246,-795,0,1765750825,15147.745226940002,124.63066226999945,50695.08886944 2025-12-14,22:20:27.000,348,11103266,-795,0,1765750826,15147.704809080002,124.69410444000096,50695.06092096 2025-12-14,22:20:28.000,348,11103333,-795,0,1765750827,15147.751963249997,124.60951488000137,50695.151753520004 2025-12-14,22:20:29.000,348,11103338,-795,0,1765750828,15147.718281699992,124.60951488000137,50695.16572776001 2025-12-14,22:20:30.000,348,11103328,-795,0,1765750829,15147.751963249997,124.66590792000352,50695.06790808 2025-12-14,22:20:31.000,348,11103327,-795,0,1765750830,15147.745226940002,124.6377113999988,50695.23559896 2025-12-14,22:20:32.000,348,11103319,-795,0,1765750831,15147.731754319997,124.67295705000288,50695.19367624001 2025-12-14,22:20:33.000,348,11103269,-795,0,1765750832,15147.650918599997,124.6377113999988,50695.221624720005 2025-12-14,22:20:34.000,348,11103349,-795,0,1765750833,15147.731754319997,124.75754661000246,50695.37534136 2025-12-14,22:20:35.000,348,11103315,-795,0,1765750834,15147.725018010002,124.76459574000182,50695.37534136 2025-12-14,22:20:36.000,348,11103300,-795,0,1765750835,15147.718281699992,124.73639922000439,50695.44521256 2025-12-14,22:20:37.000,348,11103257,-795,0,1765750836,15147.698072769992,124.77164487000118,50695.43123832001 2025-12-14,22:20:38.000,348,11103194,-795,0,1765750837,15147.731754319997,124.77164487000118,50695.55001936001 2025-12-14,22:20:39.000,348,11103287,-795,0,1765750838,15147.677863839992,124.74344835000375,50695.47316104 2025-12-14,22:20:40.000,348,11103282,-795,0,1765750839,15147.657654909992,124.74344835000375,50695.46617392 2025-12-14,22:20:41.000,348,11103326,-795,0,1765750840,15147.677863839992,124.72230095999839,50695.47316104 2025-12-14,22:20:42.000,348,11103360,-795,0,1765750841,15147.671127529997,124.71525182999903,50695.40328984 2025-12-14,22:20:43.000,348,11103227,-795,0,1765750842,15147.745226940002,124.72230095999839,50695.44521256 2025-12-14,22:20:44.000,348,11103361,-795,0,1765750843,15147.684600150002,124.62361314000009,50695.438225440004 2025-12-14,22:20:45.000,348,11103309,-795,0,1765750844,15147.671127529997,124.63066226999945,50695.43123832001 2025-12-14,22:20:46.000,348,11103352,-795,0,1765750845,15147.637445979992,124.60951488000137,50695.41726408 2025-12-14,22:20:47.000,348,11103303,-795,0,1765750846,15147.597028119992,124.60246575000201,50695.45219968001 2025-12-14,22:20:48.000,348,11103280,-795,0,1765750847,15147.617237049992,124.64476052999817,50695.46617392 2025-12-14,22:20:49.000,348,11103167,-795,0,1765750848,15147.630709669997,124.62361314000009,50695.6338648 2025-12-14,22:20:50.000,348,11103255,-795,0,1765750849,15147.522928710001,124.56722009999794,50695.5639936 2025-12-14,22:20:51.000,348,11103292,-795,0,1765750850,15147.48251085,124.5883674900033,50695.57098072 2025-12-14,22:20:52.000,348,11103261,-795,0,1765750851,15147.428620369996,124.60246575000201,50695.61290344 2025-12-14,22:20:53.000,348,11103301,-795,0,1765750852,15147.408411439996,124.55312183999922,50695.654826160004 2025-12-14,22:20:54.000,348,11103224,-795,0,1765750853,15147.34104834,124.60246575000201,50695.675787520006 2025-12-14,22:20:55.000,348,11103282,-795,0,1765750854,15147.34104834,124.61656401000073,50695.59194208 2025-12-14,22:20:56.000,348,11103278,-795,0,1765750855,15147.32083941,124.58131836000393,50695.58495496 2025-12-14,22:20:57.000,348,11103277,-795,0,1765750856,15147.307366789995,124.54607270999986,50695.55001936001 2025-12-14,22:20:58.000,348,11103283,-795,0,1765750857,15147.27368523999,124.5883674900033,50695.59892920001 2025-12-14,22:20:59.000,348,11103229,-795,0,1765750858,15147.29389416999,124.56017096999858,50695.48014816001 2025-12-14,22:21:00.000,348,11103317,-795,0,1765750859,15147.25347630999,124.65885879000416,50695.48014816001 2025-12-14,22:21:01.000,348,11103270,-795,0,1765750860,15147.28042155,124.60246575000201,50695.58495496 2025-12-14,22:21:02.000,348,11103259,-795,0,1765750861,15147.28042155,124.64476052999817,50695.51508376 2025-12-14,22:21:03.000,348,11103279,-795,0,1765750862,15147.24000369,124.65885879000416,50695.52207088 2025-12-14,22:21:04.000,348,11103284,-795,0,1765750863,15147.266948929995,124.61656401000073,50695.57098072 2025-12-14,22:21:05.000,348,11103309,-795,0,1765750864,15147.25347630999,124.6377113999988,50695.57796784001 2025-12-14,22:21:06.000,348,11103294,-795,0,1765750865,15147.27368523999,124.6518096600048,50695.57796784001 2025-12-14,22:21:07.000,348,11103263,-795,0,1765750866,15147.28042155,124.62361314000009,50695.487135280004 2025-12-14,22:21:08.000,348,11103319,-795,0,1765750867,15147.266948929995,124.58131836000393,50695.46617392 2025-12-14,22:21:09.000,348,11103282,-795,0,1765750868,15147.307366789995,124.58131836000393,50695.43123832001 2025-12-14,22:21:10.000,348,11103323,-795,0,1765750869,15147.226531069995,124.55312183999922,50695.37534136 2025-12-14,22:21:11.000,348,11103248,-795,0,1765750870,15147.287157859995,124.60951488000137,50695.41726408 2025-12-14,22:21:12.000,348,11103206,-795,0,1765750871,15147.26021262,124.60246575000201,50695.39630272 2025-12-14,22:21:13.000,348,11103315,-795,0,1765750872,15147.246739999995,124.5390235800005,50695.38232848001 2025-12-14,22:21:14.000,348,11103337,-795,0,1765750873,15147.21979476,124.57426923000457,50695.41027696001 2025-12-14,22:21:15.000,348,11103177,-795,0,1765750874,15147.186113209995,124.54607270999986,50695.459186800006 2025-12-14,22:21:16.000,348,11103265,-795,0,1765750875,15147.15916797,124.5883674900033,50695.50110952001 2025-12-14,22:21:17.000,348,11103262,-795,0,1765750876,15147.09180486999,124.5390235800005,50695.52207088 2025-12-14,22:21:18.000,348,11103252,-795,0,1765750877,15147.064859629994,124.61656401000073,50695.51508376 2025-12-14,22:21:19.000,348,11103263,-795,0,1765750878,15146.970551289989,124.69410444000096,50695.51508376 2025-12-14,22:21:20.000,348,11103218,-795,0,1765750879,15146.984023909994,124.64476052999817,50695.58495496 2025-12-14,22:21:21.000,348,11103302,-795,0,1765750880,15146.916660809999,124.70115357000032,50695.654826160004 2025-12-14,22:21:22.000,348,11103312,-795,0,1765750881,15146.876242949998,124.6870553100016,50695.675787520006 2025-12-14,22:21:23.000,348,11103241,-795,0,1765750882,15146.876242949998,124.7504974800031,50695.71771024001 2025-12-14,22:21:24.000,348,11103248,-795,0,1765750883,15146.822352469993,124.75754661000246,50695.73168448 2025-12-14,22:21:25.000,348,11103313,-795,0,1765750884,15146.781934609993,124.80689051999798,50695.878414 2025-12-14,22:21:26.000,348,11103323,-795,0,1765750885,15146.842561399993,124.72230095999839,50695.822517040004 2025-12-14,22:21:27.000,348,11103314,-795,0,1765750886,15146.775198299998,124.82803791000333,50695.85046552 2025-12-14,22:21:28.000,348,11103337,-795,0,1765750887,15146.842561399993,124.86328356000013,50695.78059432 2025-12-14,22:21:29.000,348,11103316,-795,0,1765750888,15146.835825089998,124.80689051999798,50695.85745264 2025-12-14,22:21:30.000,348,11103315,-795,0,1765750889,15146.829088779989,124.72230095999839,50695.71771024001 2025-12-14,22:21:31.000,348,11103200,-795,0,1765750890,15146.882979259994,124.77164487000118,50695.703736 2025-12-14,22:21:32.000,348,11103306,-795,0,1765750891,15146.876242949998,124.73639922000439,50695.626877680006 2025-12-14,22:21:33.000,348,11103274,-795,0,1765750892,15146.896451879998,124.7504974800031,50695.68976176 2025-12-14,22:21:34.000,348,11103313,-795,0,1765750893,15146.909924499989,124.67295705000288,50695.66880040001 2025-12-14,22:21:35.000,348,11103334,-795,0,1765750894,15146.923397119994,124.70115357000032,50695.68976176 2025-12-14,22:21:36.000,348,11103319,-795,0,1765750895,15146.896451879998,124.71525182999903,50695.626877680006 2025-12-14,22:21:37.000,348,11103244,-795,0,1765750896,15146.889715569989,124.79279225999926,50695.703736 2025-12-14,22:21:38.000,348,11103273,-795,0,1765750897,15146.882979259994,124.79279225999926,50695.68277464 2025-12-14,22:21:39.000,348,11103306,-795,0,1765750898,15146.930133429989,124.77164487000118,50695.66880040001 2025-12-14,22:21:40.000,348,11103238,-795,0,1765750899,15146.869506639989,124.81393965000461,50695.64783904001 2025-12-14,22:21:41.000,348,11103336,-795,0,1765750900,15146.889715569989,124.84213617000205,50695.71771024001 2025-12-14,22:21:42.000,348,11103308,-795,0,1765750901,15146.822352469993,124.86328356000013,50695.73168448 2025-12-14,22:21:43.000,348,11103261,-795,0,1765750902,15146.822352469993,124.91967660000228,50695.794568560006 2025-12-14,22:21:44.000,348,11103227,-795,0,1765750903,15146.808879849988,124.89148008000484,50695.85745264 2025-12-14,22:21:45.000,348,11103258,-795,0,1765750904,15146.829088779989,124.84918530000141,50695.81552992001 2025-12-14,22:21:46.000,348,11103310,-795,0,1765750905,15146.802143539993,124.80689051999798,50695.773607200004 2025-12-14,22:21:47.000,348,11103218,-795,0,1765750906,15146.862770329994,124.8985292100042,50695.74565872001 2025-12-14,22:21:48.000,348,11103239,-795,0,1765750907,15146.930133429989,124.8844309499982,50695.66181328 2025-12-14,22:21:49.000,348,11103267,-795,0,1765750908,15147.01096914999,124.77869400000054,50695.61989056001 2025-12-14,22:21:50.000,348,11103292,-795,0,1765750909,15147.07833225,124.79984138999862,50695.4941224 2025-12-14,22:21:51.000,348,11103293,-795,0,1765750910,15147.145695349995,124.77869400000054,50695.38232848001 2025-12-14,22:21:52.000,348,11103330,-795,0,1765750911,15147.21979476,124.6870553100016,50695.29848304 2025-12-14,22:21:53.000,348,11103271,-795,0,1765750912,15147.266948929995,124.70820269999967,50695.28450880001 2025-12-14,22:21:54.000,348,11103202,-795,0,1765750913,15147.27368523999,124.5883674900033,50695.06790808 2025-12-14,22:21:55.000,348,11103192,-795,0,1765750914,15147.32083941,124.60246575000201,50695.07489520001 2025-12-14,22:21:56.000,348,11103228,-795,0,1765750915,15147.34104834,124.59541662000265,50694.99803688001 2025-12-14,22:21:57.000,348,11103276,-795,0,1765750916,15147.35452095999,124.60951488000137,50695.151753520004 2025-12-14,22:21:58.000,348,11103301,-795,0,1765750917,15147.33431202999,124.56722009999794,50695.102843680004 2025-12-14,22:21:59.000,348,11103296,-795,0,1765750918,15147.287157859995,124.60951488000137,50695.20765048 2025-12-14,22:22:00.000,348,11103228,-795,0,1765750919,15147.24000369,124.56722009999794,50695.08886944 2025-12-14,22:22:01.000,348,11103321,-795,0,1765750920,15147.21979476,124.60951488000137,50695.151753520004 2025-12-14,22:22:02.000,348,11103302,-795,0,1765750921,15147.246739999995,124.60951488000137,50695.16572776001 2025-12-14,22:22:03.000,348,11103313,-795,0,1765750922,15147.25347630999,124.57426923000457,50695.16572776001 2025-12-14,22:22:04.000,348,11103259,-795,0,1765750923,15147.21305844999,124.5883674900033,50695.1098308 2025-12-14,22:22:05.000,348,11103280,-795,0,1765750924,15147.206322139995,124.53197445000114,50695.06092096 2025-12-14,22:22:06.000,348,11103267,-795,0,1765750925,15147.186113209995,124.55312183999922,50695.07489520001 2025-12-14,22:22:07.000,348,11103273,-795,0,1765750926,15147.165904279995,124.57426923000457,50695.07489520001 2025-12-14,22:22:08.000,348,11103279,-795,0,1765750927,15147.1793769,124.5883674900033,50695.0399596 2025-12-14,22:22:09.000,348,11103236,-795,0,1765750928,15147.21305844999,124.54607270999986,50695.08886944 2025-12-14,22:22:10.000,348,11103272,-795,0,1765750929,15147.24000369,124.59541662000265,50695.06790808 2025-12-14,22:22:11.000,348,11103277,-795,0,1765750930,15147.24000369,124.61656401000073,50695.053933840005 2025-12-14,22:22:12.000,348,11103257,-795,0,1765750931,15147.186113209995,124.60246575000201,50695.005024000006 2025-12-14,22:22:13.000,348,11103263,-795,0,1765750932,15147.25347630999,124.6518096600048,50695.08886944 2025-12-14,22:22:14.000,348,11103263,-795,0,1765750933,15147.21979476,124.62361314000009,50695.053933840005 2025-12-14,22:22:15.000,348,11103322,-795,0,1765750934,15147.23326737999,124.6518096600048,50695.08886944 2025-12-14,22:22:16.000,348,11103229,-795,0,1765750935,15147.29389416999,124.64476052999817,50695.151753520004 2025-12-14,22:22:17.000,348,11103210,-795,0,1765750936,15147.28042155,124.72230095999839,50695.13079216 2025-12-14,22:22:18.000,348,11103235,-795,0,1765750937,15147.266948929995,124.72230095999839,50695.14476640001 2025-12-14,22:22:19.000,348,11103252,-795,0,1765750938,15147.29389416999,124.72935008999775,50695.23559896 2025-12-14,22:22:20.000,348,11103233,-795,0,1765750939,15147.26021262,124.7504974800031,50695.13079216 2025-12-14,22:22:21.000,348,11103283,-795,0,1765750940,15147.226531069995,124.76459574000182,50695.23559896 2025-12-14,22:22:22.000,348,11103225,-795,0,1765750941,15147.206322139995,124.80689051999798,50695.172714880006 2025-12-14,22:22:23.000,348,11103295,-795,0,1765750942,15147.21305844999,124.77869400000054,50695.20765048 2025-12-14,22:22:24.000,348,11103269,-795,0,1765750943,15147.15916797,124.79984138999862,50695.270534560004 2025-12-14,22:22:25.000,348,11103342,-795,0,1765750944,15147.15916797,124.84918530000141,50695.24258608001 2025-12-14,22:22:26.000,348,11103292,-795,0,1765750945,15147.206322139995,124.86328356000013,50695.270534560004 2025-12-14,22:22:27.000,348,11103292,-795,0,1765750946,15147.15916797,124.83508704000269,50695.26354744001 2025-12-14,22:22:28.000,348,11103250,-795,0,1765750947,15147.15243165999,124.90557834000356,50695.319444400004 2025-12-14,22:22:29.000,348,11103257,-795,0,1765750948,15147.11875011,124.89148008000484,50695.32643152 2025-12-14,22:22:30.000,348,11103280,-795,0,1765750949,15147.09854118,124.91967660000228,50695.26354744001 2025-12-14,22:22:31.000,348,11103209,-795,0,1765750950,15147.07833225,124.90557834000356,50695.291495920006 2025-12-14,22:22:32.000,348,11103279,-795,0,1765750951,15147.05812332,124.91262747000292,50695.33341864001 2025-12-14,22:22:33.000,348,11103287,-795,0,1765750952,15147.03117807999,124.97606964000443,50695.34739288 2025-12-14,22:22:34.000,348,11103296,-795,0,1765750953,15147.064859629994,124.99016790000314,50695.26354744001 2025-12-14,22:22:35.000,348,11103292,-795,0,1765750954,15147.01096914999,125.02541354999994,50695.30547016 2025-12-14,22:22:36.000,348,11103324,-795,0,1765750955,15146.997496529999,125.0324626799993,50695.2495732 2025-12-14,22:22:37.000,348,11103289,-795,0,1765750956,15147.024441769994,125.04656093999802,50695.34739288 2025-12-14,22:22:38.000,348,11103250,-795,0,1765750957,15146.950342359989,125.11705223999888,50695.34739288 2025-12-14,22:22:39.000,348,11103350,-795,0,1765750958,15146.970551289989,125.08885572000145,50695.37534136 2025-12-14,22:22:40.000,348,11103288,-795,0,1765750959,15146.930133429989,125.11000310999952,50695.389315600005 2025-12-14,22:22:41.000,348,11103272,-795,0,1765750960,15146.882979259994,125.12410136999824,50695.39630272 2025-12-14,22:22:42.000,348,11103333,-795,0,1765750961,15146.862770329994,125.10295398000017,50695.36136712001 2025-12-14,22:22:43.000,348,11103230,-795,0,1765750962,15146.869506639989,125.1452487600036,50695.37534136 2025-12-14,22:22:44.000,348,11103268,-795,0,1765750963,15146.862770329994,125.15934702000231,50695.41726408 2025-12-14,22:22:45.000,348,11103342,-795,0,1765750964,15146.835825089998,125.12410136999824,50695.32643152 2025-12-14,22:22:46.000,348,11103313,-795,0,1765750965,15146.768461989988,125.11705223999888,50695.27752168 2025-12-14,22:22:47.000,348,11103290,-795,0,1765750966,15146.775198299998,125.11705223999888,50695.32643152 2025-12-14,22:22:48.000,348,11103273,-795,0,1765750967,15146.775198299998,125.08180659000209,50695.36136712001 2025-12-14,22:22:49.000,348,11103348,-795,0,1765750968,15146.741516749993,125.13819963000424,50695.340405760006 2025-12-14,22:22:50.000,348,11103196,-795,0,1765750969,15146.734780439998,125.10295398000017,50695.28450880001 2025-12-14,22:22:51.000,348,11103318,-795,0,1765750970,15146.667417340002,125.12410136999824,50695.38232848001 2025-12-14,22:22:52.000,348,11103389,-795,0,1765750971,15146.701098889993,125.01836442000058,50695.35438 2025-12-14,22:22:53.000,348,11103321,-795,0,1765750972,15146.674153649998,125.05361007000465,50695.35438 2025-12-14,22:22:54.000,348,11103278,-795,0,1765750973,15146.667417340002,125.07475746000273,50695.319444400004 2025-12-14,22:22:55.000,348,11103251,-795,0,1765750974,15146.606790550002,125.05361007000465,50695.28450880001 2025-12-14,22:22:56.000,348,11103337,-795,0,1765750975,15146.667417340002,125.10295398000017,50695.32643152 2025-12-14,22:22:57.000,348,11103326,-795,0,1765750976,15146.626999480002,125.11705223999888,50695.27752168 2025-12-14,22:22:58.000,348,11103304,-795,0,1765750977,15146.626999480002,125.10295398000017,50695.36136712001 2025-12-14,22:22:59.000,348,11103314,-795,0,1765750978,15146.573108999997,125.08180659000209,50695.36136712001 2025-12-14,22:23:00.000,348,11103302,-795,0,1765750979,15146.606790550002,125.06770833000337,50695.27752168 2025-12-14,22:23:01.000,348,11103291,-795,0,1765750980,15146.566372690002,125.0959048500008,50695.29848304 2025-12-14,22:23:02.000,348,11103234,-795,0,1765750981,15146.593317929997,125.0959048500008,50695.34739288 2025-12-14,22:23:03.000,348,11103241,-795,0,1765750982,15146.600054239992,125.03951180999866,50695.221624720005 2025-12-14,22:23:04.000,348,11103327,-795,0,1765750983,15146.546163760002,125.10295398000017,50695.27752168 2025-12-14,22:23:05.000,348,11103330,-795,0,1765750984,15146.573108999997,125.06065920000401,50695.2495732 2025-12-14,22:23:06.000,348,11103311,-795,0,1765750985,15146.539427449992,125.0959048500008,50695.270534560004 2025-12-14,22:23:07.000,348,11103281,-795,0,1765750986,15146.451855419997,125.07475746000273,50695.27752168 2025-12-14,22:23:08.000,348,11103357,-795,0,1765750987,15146.472064349997,125.03951180999866,50695.34739288 2025-12-14,22:23:09.000,348,11103214,-795,0,1765750988,15146.451855419997,125.06065920000401,50695.36136712001 2025-12-14,22:23:10.000,348,11103392,-795,0,1765750989,15146.458591729992,125.06065920000401,50695.23559896 2025-12-14,22:23:11.000,348,11103314,-795,0,1765750990,15146.445119110002,125.08180659000209,50695.31245728001 2025-12-14,22:23:12.000,348,11103306,-795,0,1765750991,15146.411437559997,125.06065920000401,50695.30547016 2025-12-14,22:23:13.000,348,11103333,-795,0,1765750992,15146.424910180001,125.06065920000401,50695.291495920006 2025-12-14,22:23:14.000,348,11103254,-795,0,1765750993,15146.438382799992,125.06770833000337,50695.291495920006 2025-12-14,22:23:15.000,348,11103318,-795,0,1765750994,15146.397964939992,125.06770833000337,50695.34739288 2025-12-14,22:23:16.000,348,11103285,-795,0,1765750995,15146.371019699996,125.06065920000401,50695.40328984 2025-12-14,22:23:17.000,348,11103307,-795,0,1765750996,15146.404701250001,125.05361007000465,50695.32643152 2025-12-14,22:23:18.000,348,11103337,-795,0,1765750997,15146.424910180001,125.11705223999888,50695.34739288 2025-12-14,22:23:19.000,348,11103314,-795,0,1765750998,15146.344074460001,125.15934702000231,50695.38232848001 2025-12-14,22:23:20.000,348,11103347,-795,0,1765750999,15146.391228629996,125.15934702000231,50695.30547016 2025-12-14,22:23:21.000,348,11103134,-795,0,1765751000,15146.317129219991,125.20869092999783,50695.270534560004 2025-12-14,22:23:22.000,348,11103305,-795,0,1765751001,15146.337338149991,125.1452487600036,50695.25656032 2025-12-14,22:23:23.000,348,11103348,-795,0,1765751002,15146.323865530001,125.25098571000126,50695.31245728001 2025-12-14,22:23:24.000,348,11103273,-795,0,1765751003,15146.303656600001,125.22983832000318,50695.25656032 2025-12-14,22:23:25.000,348,11103336,-795,0,1765751004,15146.337338149991,125.22278919000382,50695.32643152 2025-12-14,22:23:26.000,348,11103350,-795,0,1765751005,15146.28344767,125.27213309999934,50695.33341864001 2025-12-14,22:23:27.000,348,11103287,-795,0,1765751006,15146.249766119996,125.28623135999806,50695.21463760001 2025-12-14,22:23:28.000,348,11103273,-795,0,1765751007,15146.216084569991,125.33557527000085,50695.291495920006 2025-12-14,22:23:29.000,348,11103357,-795,0,1765751008,15146.20261195,125.37082091999764,50695.31245728001 2025-12-14,22:23:30.000,348,11103258,-795,0,1765751009,15146.216084569991,125.35672265999892,50695.33341864001 2025-12-14,22:23:31.000,348,11103319,-795,0,1765751010,15146.15545777999,125.40606657000171,50695.29848304 2025-12-14,22:23:32.000,348,11103379,-795,0,1765751011,15146.08135837,125.43426308999915,50695.39630272 2025-12-14,22:23:33.000,348,11103317,-795,0,1765751012,15146.11503991999,125.43426308999915,50695.35438 2025-12-14,22:23:34.000,348,11103306,-795,0,1765751013,15146.088094679995,125.43426308999915,50695.44521256 2025-12-14,22:23:35.000,348,11103350,-795,0,1765751014,15146.047676819995,125.46245961000386,50695.41726408 2025-12-14,22:23:36.000,348,11103338,-795,0,1765751015,15146.02073158,125.44836134999787,50695.36136712001 2025-12-14,22:23:37.000,348,11103334,-795,0,1765751016,15146.08135837,125.46245961000386,50695.291495920006 2025-12-14,22:23:38.000,348,11103370,-795,0,1765751017,15146.07462205999,125.47655787000258,50695.270534560004 2025-12-14,22:23:39.000,348,11103275,-795,0,1765751018,15146.12177623,125.43426308999915,50695.34739288 2025-12-14,22:23:40.000,348,11103292,-795,0,1765751019,15146.148721469996,125.46950874000322,50695.270534560004 2025-12-14,22:23:41.000,348,11103322,-795,0,1765751020,15146.14198516,125.50475439000002,50695.28450880001 2025-12-14,22:23:42.000,348,11103319,-795,0,1765751021,15146.18240302,125.46950874000322,50695.24258608001 2025-12-14,22:23:43.000,348,11103295,-795,0,1765751022,15146.19587563999,125.46245961000386,50695.270534560004 2025-12-14,22:23:44.000,348,11103353,-795,0,1765751023,15146.09483098999,125.53295091000473,50695.221624720005 2025-12-14,22:23:45.000,348,11103348,-795,0,1765751024,15146.09483098999,125.51180351999938,50695.2495732 2025-12-14,22:23:46.000,348,11103347,-795,0,1765751025,15146.128512539995,125.51180351999938,50695.270534560004 2025-12-14,22:23:47.000,348,11103298,-795,0,1765751026,15146.15545777999,125.5259017799981,50695.20765048 2025-12-14,22:23:48.000,348,11103293,-795,0,1765751027,15146.13524884999,125.58229482000024,50695.19367624001 2025-12-14,22:23:49.000,348,11103331,-795,0,1765751028,15146.14198516,125.51180351999938,50695.25656032 2025-12-14,22:23:50.000,348,11103360,-795,0,1765751029,15146.148721469996,125.62458960000367,50695.22861184 2025-12-14,22:23:51.000,348,11103297,-795,0,1765751030,15146.15545777999,125.62458960000367,50695.30547016 2025-12-14,22:23:52.000,348,11103338,-795,0,1765751031,15146.17566670999,125.70917916000326,50695.31245728001 2025-12-14,22:23:53.000,348,11103314,-795,0,1765751032,15146.13524884999,125.65983525000047,50695.291495920006 2025-12-14,22:23:54.000,348,11103346,-795,0,1765751033,15146.05441312999,125.7021300300039,50695.319444400004 2025-12-14,22:23:55.000,348,11103318,-795,0,1765751034,15146.027467889995,125.75147393999941,50695.37534136 2025-12-14,22:23:56.000,348,11103306,-795,0,1765751035,15145.966841099995,125.75852306999877,50695.45219968001 2025-12-14,22:23:57.000,348,11103247,-795,0,1765751036,15145.906214309995,125.78671959000349,50695.44521256 2025-12-14,22:23:58.000,348,11103305,-795,0,1765751037,15145.83885121,125.85016175999772,50695.58495496 2025-12-14,22:23:59.000,348,11103292,-795,0,1765751038,15145.87926907,125.92770218999794,50695.58495496 2025-12-14,22:24:00.000,348,11103340,-795,0,1765751039,15145.784960729994,125.91360392999923,50695.626877680006 2025-12-14,22:24:01.000,348,11103306,-795,0,1765751040,15145.778224419999,125.97704610000073,50695.73168448 2025-12-14,22:24:02.000,348,11103326,-795,0,1765751041,15145.784960729994,125.96999697000138,50695.73168448 2025-12-14,22:24:03.000,348,11103349,-795,0,1765751042,15145.83211489999,126.03343914000288,50695.68976176 2025-12-14,22:24:04.000,348,11103388,-795,0,1765751043,15145.784960729994,126.0475374000016,50695.76662008001 2025-12-14,22:24:05.000,348,11103313,-795,0,1765751044,15145.77148810999,126.03343914000288,50695.68277464 2025-12-14,22:24:06.000,348,11103315,-795,0,1765751045,15145.764751799994,126.01934088000417,50695.7386716 2025-12-14,22:24:07.000,348,11103327,-795,0,1765751046,15145.85906014,125.95589871000266,50695.57796784001 2025-12-14,22:24:08.000,348,11103250,-795,0,1765751047,15145.764751799994,126.02639001000352,50695.654826160004 2025-12-14,22:24:09.000,348,11103296,-795,0,1765751048,15145.81190596999,126.04048827000224,50695.64783904001 2025-12-14,22:24:10.000,348,11103300,-795,0,1765751049,15145.79169703999,126.0122917500048,50695.58495496 2025-12-14,22:24:11.000,348,11103333,-795,0,1765751050,15145.81190596999,126.01934088000417,50695.626877680006 2025-12-14,22:24:12.000,348,11103298,-795,0,1765751051,15145.805169659994,126.06163566000032,50695.66880040001 2025-12-14,22:24:13.000,348,11103336,-795,0,1765751052,15145.751279179989,126.03343914000288,50695.64085192 2025-12-14,22:24:14.000,348,11103325,-795,0,1765751053,15145.737806559999,126.05458653000096,50695.703736 2025-12-14,22:24:15.000,348,11103246,-795,0,1765751054,15145.77148810999,126.11802870000247,50695.7386716 2025-12-14,22:24:16.000,348,11103312,-795,0,1765751055,15145.758015489999,126.11802870000247,50695.75264584 2025-12-14,22:24:17.000,348,11103308,-795,0,1765751056,15145.798433349999,126.12507783000183,50695.675787520006 2025-12-14,22:24:18.000,348,11103261,-795,0,1765751057,15145.77148810999,126.16737260999798,50695.675787520006 2025-12-14,22:24:19.000,348,11103271,-795,0,1765751058,15145.81190596999,126.20261826000205,50695.68976176 2025-12-14,22:24:20.000,348,11103293,-795,0,1765751059,15145.784960729994,126.12507783000183,50695.61290344 2025-12-14,22:24:21.000,348,11103311,-795,0,1765751060,15145.825378589994,126.13212696000119,50695.626877680006 2025-12-14,22:24:22.000,348,11103322,-795,0,1765751061,15145.81190596999,126.16737260999798,50695.59892920001 2025-12-14,22:24:23.000,348,11103314,-795,0,1765751062,15145.798433349999,126.18147087000398,50695.61989056001 2025-12-14,22:24:24.000,348,11103240,-795,0,1765751063,15145.805169659994,126.22376565000013,50695.6338648 2025-12-14,22:24:25.000,348,11103257,-795,0,1765751064,15145.83211489999,126.18147087000398,50695.73168448 2025-12-14,22:24:26.000,348,11103309,-795,0,1765751065,15145.798433349999,126.20966739000141,50695.59892920001 2025-12-14,22:24:27.000,348,11103269,-795,0,1765751066,15145.805169659994,126.16032347999862,50695.50110952001 2025-12-14,22:24:28.000,348,11103359,-795,0,1765751067,15145.79169703999,126.2590113000042,50695.61290344 2025-12-14,22:24:29.000,348,11103309,-795,0,1765751068,15145.87253275999,126.20966739000141,50695.626877680006 2025-12-14,22:24:30.000,348,11103256,-795,0,1765751069,15145.865796449994,126.1955691300027,50695.52207088 2025-12-14,22:24:31.000,348,11103282,-795,0,1765751070,15145.91295061999,126.22376565000013,50695.52905800001 2025-12-14,22:24:32.000,348,11103300,-795,0,1765751071,15145.97357740999,126.20261826000205,50695.487135280004 2025-12-14,22:24:33.000,348,11103238,-795,0,1765751072,15145.98031372,126.1955691300027,50695.47316104 2025-12-14,22:24:34.000,348,11103198,-795,0,1765751073,15145.98031372,126.18147087000398,50695.389315600005 2025-12-14,22:24:35.000,348,11103268,-795,0,1765751074,15145.99378633999,126.16737260999798,50695.41027696001 2025-12-14,22:24:36.000,348,11103193,-795,0,1765751075,15146.027467889995,126.13917609000055,50695.459186800006 2025-12-14,22:24:37.000,348,11103289,-795,0,1765751076,15146.07462205999,126.13917609000055,50695.37534136 2025-12-14,22:24:38.000,348,11103300,-795,0,1765751077,15146.03420419999,126.16032347999862,50695.459186800006 2025-12-14,22:24:39.000,348,11103289,-795,0,1765751078,15146.067885749995,126.15327434999926,50695.53604512 2025-12-14,22:24:40.000,348,11103309,-795,0,1765751079,15145.987050029995,126.17442174000462,50695.52905800001 2025-12-14,22:24:41.000,348,11103256,-795,0,1765751080,15145.987050029995,126.20261826000205,50695.57098072 2025-12-14,22:24:42.000,348,11103372,-795,0,1765751081,15146.007258959995,126.26606043000356,50695.605916320004 2025-12-14,22:24:43.000,348,11103253,-795,0,1765751082,15145.987050029995,126.26606043000356,50695.57796784001 2025-12-14,22:24:44.000,348,11103259,-795,0,1765751083,15145.946632169995,126.28015869000228,50695.61290344 2025-12-14,22:24:45.000,348,11103258,-795,0,1765751084,15146.02073158,126.25196217000484,50695.61989056001 2025-12-14,22:24:46.000,348,11103239,-795,0,1765751085,15145.99378633999,126.23081477999949,50695.605916320004 2025-12-14,22:24:47.000,348,11103287,-795,0,1765751086,15146.007258959995,126.22376565000013,50695.605916320004 2025-12-14,22:24:48.000,348,11103256,-795,0,1765751087,15146.07462205999,126.22376565000013,50695.4941224 2025-12-14,22:24:49.000,348,11103278,-795,0,1765751088,15146.067885749995,126.15327434999926,50695.48014816001 2025-12-14,22:24:50.000,348,11103297,-795,0,1765751089,15146.09483098999,126.18147087000398,50695.41027696001 2025-12-14,22:24:51.000,348,11103273,-795,0,1765751090,15146.17566670999,126.11097957000311,50695.4242512 2025-12-14,22:24:52.000,348,11103260,-795,0,1765751091,15146.13524884999,126.10393044000375,50695.43123832001 2025-12-14,22:24:53.000,348,11103224,-795,0,1765751092,15146.13524884999,126.06163566000032,50695.33341864001 2025-12-14,22:24:54.000,348,11103259,-795,0,1765751093,15146.168930399996,126.04048827000224,50695.38232848001 2025-12-14,22:24:55.000,348,11103274,-795,0,1765751094,15146.168930399996,126.04048827000224,50695.25656032 2025-12-14,22:24:56.000,348,11103254,-795,0,1765751095,15146.20261195,126.01934088000417,50695.24258608001 2025-12-14,22:24:57.000,348,11103247,-795,0,1765751096,15146.236293499991,125.96999697000138,50695.18668912 2025-12-14,22:24:58.000,348,11103228,-795,0,1765751097,15146.236293499991,125.9488495800033,50695.13777928 2025-12-14,22:24:59.000,348,11103299,-795,0,1765751098,15146.269975049996,125.96294784000202,50695.1098308 2025-12-14,22:25:00.000,348,11103287,-795,0,1765751099,15146.256502429991,125.88540741000179,50695.04694672001 2025-12-14,22:25:01.000,348,11103330,-795,0,1765751100,15146.317129219991,125.87130915000307,50695.06092096 2025-12-14,22:25:02.000,348,11103301,-795,0,1765751101,15146.357547079991,125.84311262999836,50694.97707552001 2025-12-14,22:25:03.000,348,11103271,-795,0,1765751102,15146.357547079991,125.79376872000284,50694.97707552001 2025-12-14,22:25:04.000,348,11103285,-795,0,1765751103,15146.337338149991,125.77967046000413,50694.96310128 2025-12-14,22:25:05.000,348,11103322,-795,0,1765751104,15146.411437559997,125.75147393999941,50694.96310128 2025-12-14,22:25:06.000,348,11103237,-795,0,1765751105,15146.404701250001,125.75852306999877,50694.935152800004 2025-12-14,22:25:07.000,348,11103278,-795,0,1765751106,15146.445119110002,125.73032655000134,50694.92816568001 2025-12-14,22:25:08.000,348,11103285,-795,0,1765751107,15146.445119110002,125.74442481000006,50694.9700884 2025-12-14,22:25:09.000,348,11103242,-795,0,1765751108,15146.458591729992,125.75147393999941,50694.9700884 2025-12-14,22:25:10.000,348,11103242,-795,0,1765751109,15146.451855419997,125.74442481000006,50694.94912704001 2025-12-14,22:25:11.000,348,11103328,-795,0,1765751110,15146.445119110002,125.75852306999877,50695.01899824 2025-12-14,22:25:12.000,348,11103324,-795,0,1765751111,15146.512482209997,125.75147393999941,50695.0399596 2025-12-14,22:25:13.000,348,11103295,-795,0,1765751112,15146.492273279997,125.7373756800007,50695.01201112 2025-12-14,22:25:14.000,348,11103237,-795,0,1765751113,15146.492273279997,125.74442481000006,50695.06092096 2025-12-14,22:25:15.000,348,11103236,-795,0,1765751114,15146.451855419997,125.72327742000198,50694.984062640004 2025-12-14,22:25:16.000,348,11103284,-795,0,1765751115,15146.512482209997,125.65983525000047,50694.935152800004 2025-12-14,22:25:17.000,348,11103275,-795,0,1765751116,15146.485536970002,125.65983525000047,50694.89323008 2025-12-14,22:25:18.000,348,11103169,-795,0,1765751117,15146.525954830002,125.7021300300039,50694.84432024 2025-12-14,22:25:19.000,348,11103286,-795,0,1765751118,15146.485536970002,125.73032655000134,50694.886242960005 2025-12-14,22:25:20.000,348,11103257,-795,0,1765751119,15146.465328040002,125.7373756800007,50694.99104976 2025-12-14,22:25:21.000,348,11103283,-795,0,1765751120,15146.424910180001,125.8008178500022,50695.053933840005 2025-12-14,22:25:22.000,348,11103212,-795,0,1765751121,15146.411437559997,125.8008178500022,50695.11681792001 2025-12-14,22:25:23.000,348,11103264,-795,0,1765751122,15146.350810769996,125.82901436999964,50695.123805040006 2025-12-14,22:25:24.000,348,11103307,-795,0,1765751123,15146.296920289991,125.85721089000435,50695.15874064 2025-12-14,22:25:25.000,348,11103301,-795,0,1765751124,15146.317129219991,125.87835828000243,50695.319444400004 2025-12-14,22:25:26.000,348,11103246,-795,0,1765751125,15146.310392909996,125.92065305999859,50695.41726408 2025-12-14,22:25:27.000,348,11103237,-795,0,1765751126,15146.296920289991,125.96999697000138,50695.36136712001 2025-12-14,22:25:28.000,348,11103245,-795,0,1765751127,15146.276711359991,125.93475132000458,50695.53604512 2025-12-14,22:25:29.000,348,11103279,-795,0,1765751128,15146.249766119996,125.95589871000266,50695.557006480005 2025-12-14,22:25:30.000,348,11103255,-795,0,1765751129,15146.209348259996,125.99114435999945,50695.52207088 2025-12-14,22:25:31.000,348,11103245,-795,0,1765751130,15146.229557189996,125.95589871000266,50695.53604512 2025-12-14,22:25:32.000,348,11103298,-795,0,1765751131,15146.269975049996,125.89245654000115,50695.487135280004 2025-12-14,22:25:33.000,348,11103250,-795,0,1765751132,15146.310392909996,125.92065305999859,50695.39630272 2025-12-14,22:25:34.000,348,11103224,-795,0,1765751133,15146.310392909996,125.89950567000051,50695.39630272 2025-12-14,22:25:35.000,348,11103215,-795,0,1765751134,15146.377756009992,125.85721089000435,50695.33341864001 2025-12-14,22:25:36.000,348,11103225,-795,0,1765751135,15146.384492320001,125.84311262999836,50695.28450880001 2025-12-14,22:25:37.000,348,11103266,-795,0,1765751136,15146.411437559997,125.81491611000092,50695.25656032 2025-12-14,22:25:38.000,348,11103280,-795,0,1765751137,15146.411437559997,125.8008178500022,50695.15874064 2025-12-14,22:25:39.000,348,11103280,-795,0,1765751138,15146.411437559997,125.75852306999877,50695.11681792001 2025-12-14,22:25:40.000,348,11103254,-795,0,1765751139,15146.384492320001,125.836063499999,50695.14476640001 2025-12-14,22:25:41.000,348,11103326,-795,0,1765751140,15146.424910180001,125.836063499999,50695.09585656001 2025-12-14,22:25:42.000,348,11103252,-795,0,1765751141,15146.424910180001,125.82196524000028,50695.123805040006 2025-12-14,22:25:43.000,348,11103324,-795,0,1765751142,15146.525954830002,125.78671959000349,50694.91419144 2025-12-14,22:25:44.000,348,11103254,-795,0,1765751143,15146.539427449992,125.8008178500022,50694.9002172 2025-12-14,22:25:45.000,348,11103266,-795,0,1765751144,15146.539427449992,125.75852306999877,50694.85829448001 2025-12-14,22:25:46.000,348,11103321,-795,0,1765751145,15146.586581620002,125.76557219999813,50694.74650056 2025-12-14,22:25:47.000,348,11103249,-795,0,1765751146,15146.653944719998,125.7373756800007,50694.73252632 2025-12-14,22:25:48.000,348,11103213,-795,0,1765751147,15146.714571509998,125.69508090000454,50694.70457784 2025-12-14,22:25:49.000,348,11103276,-795,0,1765751148,15146.680889959993,125.77967046000413,50694.767461920004 2025-12-14,22:25:50.000,348,11103274,-795,0,1765751149,15146.674153649998,125.80786698000156,50694.71156496001 2025-12-14,22:25:51.000,348,11103277,-795,0,1765751150,15146.728044129988,125.79376872000284,50694.718552080005 2025-12-14,22:25:52.000,348,11103275,-795,0,1765751151,15146.680889959993,125.79376872000284,50694.718552080005 2025-12-14,22:25:53.000,348,11103259,-795,0,1765751152,15146.694362579998,125.82196524000028,50694.73252632 2025-12-14,22:25:54.000,348,11103291,-795,0,1765751153,15146.667417340002,125.82901436999964,50694.77444904 2025-12-14,22:25:55.000,348,11103311,-795,0,1765751154,15146.606790550002,125.85016175999772,50694.66265512001 2025-12-14,22:25:56.000,348,11103256,-795,0,1765751155,15146.633735789997,125.88540741000179,50694.7255392 2025-12-14,22:25:57.000,348,11103257,-795,0,1765751156,15146.620263169993,125.87130915000307,50694.718552080005 2025-12-14,22:25:58.000,348,11103300,-795,0,1765751157,15146.579845309992,125.82196524000028,50694.648680880004 2025-12-14,22:25:59.000,348,11103242,-795,0,1765751158,15146.579845309992,125.80786698000156,50694.67662936 2025-12-14,22:26:00.000,348,11103289,-795,0,1765751159,15146.546163760002,125.89245654000115,50694.655668 2025-12-14,22:26:01.000,348,11103248,-795,0,1765751160,15146.573108999997,125.84311262999836,50694.70457784 2025-12-14,22:26:02.000,348,11103278,-795,0,1765751161,15146.613526859997,125.84311262999836,50694.71156496001 2025-12-14,22:26:03.000,348,11103280,-795,0,1765751162,15146.600054239992,125.836063499999,50694.718552080005 2025-12-14,22:26:04.000,348,11103278,-795,0,1765751163,15146.593317929997,125.82196524000028,50694.74650056 2025-12-14,22:26:05.000,348,11103238,-795,0,1765751164,15146.613526859997,125.82901436999964,50694.71156496001 2025-12-14,22:26:06.000,348,11103270,-795,0,1765751165,15146.566372690002,125.76557219999813,50694.66265512001 2025-12-14,22:26:07.000,348,11103259,-795,0,1765751166,15146.579845309992,125.76557219999813,50694.70457784 2025-12-14,22:26:08.000,348,11103351,-795,0,1765751167,15146.586581620002,125.77967046000413,50694.718552080005 2025-12-14,22:26:09.000,348,11103180,-795,0,1765751168,15146.626999480002,125.81491611000092,50694.718552080005 2025-12-14,22:26:10.000,348,11103204,-795,0,1765751169,15146.593317929997,125.75147393999941,50694.69759072 2025-12-14,22:26:11.000,348,11103296,-795,0,1765751170,15146.573108999997,125.74442481000006,50694.73951344001 2025-12-14,22:26:12.000,348,11103285,-795,0,1765751171,15146.546163760002,125.75147393999941,50694.69759072 2025-12-14,22:26:13.000,348,11103292,-795,0,1765751172,15146.593317929997,125.77967046000413,50694.78143616001 2025-12-14,22:26:14.000,348,11103222,-795,0,1765751173,15146.620263169993,125.76557219999813,50694.69759072 2025-12-14,22:26:15.000,348,11103343,-795,0,1765751174,15146.559636379992,125.71622829000262,50694.73252632 2025-12-14,22:26:16.000,348,11103286,-795,0,1765751175,15146.613526859997,125.70917916000326,50694.788423280006 2025-12-14,22:26:17.000,348,11103232,-795,0,1765751176,15146.566372690002,125.71622829000262,50694.718552080005 2025-12-14,22:26:18.000,348,11103290,-795,0,1765751177,15146.600054239992,125.65983525000047,50694.669642240005 2025-12-14,22:26:19.000,348,11103177,-795,0,1765751178,15146.505745900002,125.6880317699979,50694.73951344001 2025-12-14,22:26:20.000,348,11103240,-795,0,1765751179,15146.546163760002,125.66688437999983,50694.69759072 2025-12-14,22:26:21.000,348,11103281,-795,0,1765751180,15146.499009589992,125.64573699000175,50694.767461920004 2025-12-14,22:26:22.000,348,11103235,-795,0,1765751181,15146.532691139997,125.60344220999832,50694.69759072 2025-12-14,22:26:23.000,348,11103270,-795,0,1765751182,15146.546163760002,125.65278612000111,50694.648680880004 2025-12-14,22:26:24.000,348,11103272,-795,0,1765751183,15146.559636379992,125.57524569000088,50694.75348768 2025-12-14,22:26:25.000,348,11103399,-795,0,1765751184,15146.499009589992,125.61049133999768,50694.655668 2025-12-14,22:26:26.000,348,11103267,-795,0,1765751185,15146.445119110002,125.57524569000088,50694.648680880004 2025-12-14,22:26:27.000,348,11103221,-795,0,1765751186,15146.478800659992,125.54704917000345,50694.66265512001 2025-12-14,22:26:28.000,348,11103267,-795,0,1765751187,15146.492273279997,125.51180351999938,50694.66265512001 2025-12-14,22:26:29.000,348,11103262,-795,0,1765751188,15146.431646489997,125.53295091000473,50694.66265512001 2025-12-14,22:26:30.000,348,11103208,-795,0,1765751189,15146.458591729992,125.5540983000028,50694.655668 2025-12-14,22:26:31.000,348,11103275,-795,0,1765751190,15146.465328040002,125.56114743000217,50694.63470664 2025-12-14,22:26:32.000,348,11103273,-795,0,1765751191,15146.411437559997,125.50475439000002,50694.61374528001 2025-12-14,22:26:33.000,348,11103284,-795,0,1765751192,15146.438382799992,125.5259017799981,50694.69759072 2025-12-14,22:26:34.000,348,11103254,-795,0,1765751193,15146.411437559997,125.4906561300013,50694.70457784 2025-12-14,22:26:35.000,348,11103242,-795,0,1765751194,15146.431646489997,125.50475439000002,50694.63470664 2025-12-14,22:26:36.000,348,11103352,-795,0,1765751195,15146.505745900002,125.51180351999938,50694.655668 2025-12-14,22:26:37.000,348,11103373,-795,0,1765751196,15146.438382799992,125.42721395999979,50694.71156496001 2025-12-14,22:26:38.000,348,11103258,-795,0,1765751197,15146.418173869992,125.4554104800045,50694.67662936 2025-12-14,22:26:39.000,348,11103246,-795,0,1765751198,15146.451855419997,125.47655787000258,50694.69759072 2025-12-14,22:26:40.000,348,11103300,-795,0,1765751199,15146.438382799992,125.48360700000194,50694.63470664 2025-12-14,22:26:41.000,348,11103240,-795,0,1765751200,15146.418173869992,125.46950874000322,50694.69060360001 2025-12-14,22:26:42.000,348,11103253,-795,0,1765751201,15146.391228629996,125.54704917000345,50694.70457784 2025-12-14,22:26:43.000,348,11103225,-795,0,1765751202,15146.458591729992,125.5540983000028,50694.56483544 2025-12-14,22:26:44.000,348,11103236,-795,0,1765751203,15146.391228629996,125.4906561300013,50694.69759072 2025-12-14,22:26:45.000,348,11103244,-795,0,1765751204,15146.411437559997,125.51180351999938,50694.62771952 2025-12-14,22:26:46.000,348,11103269,-795,0,1765751205,15146.397964939992,125.54704917000345,50694.64169376001 2025-12-14,22:26:47.000,348,11103215,-795,0,1765751206,15146.397964939992,125.53295091000473,50694.63470664 2025-12-14,22:26:48.000,348,11103225,-795,0,1765751207,15146.377756009992,125.62458960000367,50694.76047480001 2025-12-14,22:26:49.000,348,11103224,-795,0,1765751208,15146.431646489997,125.63868786000239,50694.718552080005 2025-12-14,22:26:50.000,348,11103302,-795,0,1765751209,15146.357547079991,125.67393350999919,50694.71156496001 2025-12-14,22:26:51.000,348,11103253,-795,0,1765751210,15146.397964939992,125.63163873000303,50694.69060360001 2025-12-14,22:26:52.000,348,11103349,-795,0,1765751211,15146.344074460001,125.60344220999832,50694.73252632 2025-12-14,22:26:53.000,348,11103248,-795,0,1765751212,15146.337338149991,125.63163873000303,50694.648680880004 2025-12-14,22:26:54.000,348,11103276,-795,0,1765751213,15146.323865530001,125.73032655000134,50694.669642240005 2025-12-14,22:26:55.000,348,11103314,-795,0,1765751214,15146.296920289991,125.6880317699979,50694.62771952 2025-12-14,22:26:56.000,348,11103291,-795,0,1765751215,15146.303656600001,125.69508090000454,50694.718552080005 2025-12-14,22:26:57.000,348,11103358,-795,0,1765751216,15146.28344767,125.67393350999919,50694.68361648 2025-12-14,22:26:58.000,348,11103286,-795,0,1765751217,15146.303656600001,125.79376872000284,50694.68361648 2025-12-14,22:26:59.000,348,11103227,-795,0,1765751218,15146.296920289991,125.75852306999877,50694.648680880004 2025-12-14,22:27:00.000,348,11103219,-795,0,1765751219,15146.28344767,125.8008178500022,50694.5857968 2025-12-14,22:27:01.000,348,11103212,-795,0,1765751220,15146.296920289991,125.8008178500022,50694.57880968 2025-12-14,22:27:02.000,348,11103317,-795,0,1765751221,15146.384492320001,125.8008178500022,50694.59278392001 2025-12-14,22:27:03.000,348,11103241,-795,0,1765751222,15146.344074460001,125.85016175999772,50694.59278392001 2025-12-14,22:27:04.000,348,11103260,-795,0,1765751223,15146.391228629996,125.80786698000156,50694.54387408001 2025-12-14,22:27:05.000,348,11103287,-795,0,1765751224,15146.323865530001,125.77262133000477,50694.63470664 2025-12-14,22:27:06.000,348,11103249,-795,0,1765751225,15146.344074460001,125.76557219999813,50694.501951360005 2025-12-14,22:27:07.000,348,11103212,-795,0,1765751226,15146.418173869992,125.76557219999813,50694.501951360005 2025-12-14,22:27:08.000,348,11103334,-795,0,1765751227,15146.451855419997,125.79376872000284,50694.61374528001 2025-12-14,22:27:09.000,348,11103280,-795,0,1765751228,15146.458591729992,125.80786698000156,50694.62771952 2025-12-14,22:27:10.000,348,11103249,-795,0,1765751229,15146.472064349997,125.74442481000006,50694.60675816 2025-12-14,22:27:11.000,348,11103275,-795,0,1765751230,15146.525954830002,125.72327742000198,50694.55784832 2025-12-14,22:27:12.000,348,11103274,-795,0,1765751231,15146.525954830002,125.73032655000134,50694.64169376001 2025-12-14,22:27:13.000,348,11103190,-795,0,1765751232,15146.559636379992,125.76557219999813,50694.56483544 2025-12-14,22:27:14.000,348,11103271,-795,0,1765751233,15146.640472099993,125.7021300300039,50694.55784832 2025-12-14,22:27:15.000,348,11103265,-795,0,1765751234,15146.687626270003,125.74442481000006,50694.61374528001 2025-12-14,22:27:16.000,348,11103225,-795,0,1765751235,15146.667417340002,125.63868786000239,50694.57182256001 2025-12-14,22:27:17.000,348,11103226,-795,0,1765751236,15146.714571509998,125.61049133999768,50694.66265512001 2025-12-14,22:27:18.000,348,11103283,-795,0,1765751237,15146.754989369998,125.64573699000175,50694.55784832 2025-12-14,22:27:19.000,348,11103286,-795,0,1765751238,15146.781934609993,125.56819656000152,50694.46701576 2025-12-14,22:27:20.000,348,11103374,-795,0,1765751239,15146.741516749993,125.54000004000409,50694.59278392001 2025-12-14,22:27:21.000,348,11103272,-795,0,1765751240,15146.876242949998,125.53295091000473,50694.56483544 2025-12-14,22:27:22.000,348,11103304,-795,0,1765751241,15146.889715569989,125.48360700000194,50694.60675816 2025-12-14,22:27:23.000,348,11103296,-795,0,1765751242,15146.963814979994,125.46245961000386,50694.59278392001 2025-12-14,22:27:24.000,348,11103287,-795,0,1765751243,15146.977287599999,125.44131221999851,50694.57182256001 2025-12-14,22:27:25.000,348,11103209,-795,0,1765751244,15147.004232839994,125.40606657000171,50694.5857968 2025-12-14,22:27:26.000,348,11103417,-795,0,1765751245,15147.037914389999,125.42016483000043,50694.62771952 2025-12-14,22:27:27.000,348,11103347,-795,0,1765751246,15147.024441769994,125.391968310003,50694.67662936 2025-12-14,22:27:28.000,348,11103399,-715,0,1765751247,15147.085068559994,125.34967352999956,50694.61374528001 2025-12-14,22:27:29.000,348,11103217,-795,0,1765751248,15147.11201379999,125.27213309999934,50694.63470664 2025-12-14,22:27:30.000,348,11103228,-795,0,1765751249,15147.09854118,125.21574006000446,50694.52291272001 2025-12-14,22:27:31.000,348,11103252,-795,0,1765751250,15147.21305844999,125.28623135999806,50694.53688696 2025-12-14,22:27:32.000,348,11103230,-795,0,1765751251,15147.186113209995,125.18049441000039,50694.62771952 2025-12-14,22:27:33.000,348,11103158,-795,0,1765751252,15147.287157859995,125.11000310999952,50694.620732400006 2025-12-14,22:27:34.000,348,11103349,-795,0,1765751253,15147.24000369,125.15229789000296,50694.66265512001 2025-12-14,22:27:35.000,348,11103202,-795,0,1765751254,15147.31410309999,125.07475746000273,50694.620732400006 2025-12-14,22:27:36.000,348,11103289,-795,0,1765751255,15147.36125727,125.02541354999994,50694.57182256001 2025-12-14,22:27:37.000,348,11103304,-795,0,1765751256,15147.428620369996,124.99016790000314,50694.52291272001 2025-12-14,22:27:38.000,348,11103205,-795,0,1765751257,15147.435356679991,124.95492224999907,50694.57182256001 2025-12-14,22:27:39.000,348,11103359,-795,0,1765751258,15147.428620369996,124.933774860001,50694.50893848 2025-12-14,22:27:40.000,348,11103200,-795,0,1765751259,15147.502719780001,124.85623443000077,50694.599771040004 2025-12-14,22:27:41.000,348,11103389,-795,0,1765751260,15147.509456089996,124.86328356000013,50694.52989984 2025-12-14,22:27:42.000,348,11103304,-795,0,1765751261,15147.556610259991,124.82098878000397,50694.599771040004 2025-12-14,22:27:43.000,348,11103176,-795,0,1765751262,15147.583555500001,124.77164487000118,50694.57182256001 2025-12-14,22:27:44.000,348,11103348,-795,0,1765751263,15147.556610259991,124.73639922000439,50694.620732400006 2025-12-14,22:27:45.000,348,11103394,-795,0,1765751264,15147.637445979992,124.79984138999862,50694.59278392001 2025-12-14,22:27:46.000,348,11103251,-795,0,1765751265,15147.704809080002,124.76459574000182,50694.61374528001 2025-12-14,22:27:47.000,348,11103290,-795,0,1765751266,15147.657654909992,124.72935008999775,50694.75348768 2025-12-14,22:27:48.000,348,11103342,-795,0,1765751267,15147.745226940002,124.72230095999839,50694.73252632 2025-12-14,22:27:49.000,348,11103167,-795,0,1765751268,15147.745226940002,124.6518096600048,50694.655668 2025-12-14,22:27:50.000,348,11103246,-795,0,1765751269,15147.772172179997,124.64476052999817,50694.648680880004 2025-12-14,22:27:51.000,348,11103182,-795,0,1765751270,15147.846271590002,124.61656401000073,50694.69060360001 2025-12-14,22:27:52.000,348,11103362,-795,0,1765751271,15147.866480520002,124.61656401000073,50694.70457784 2025-12-14,22:27:53.000,348,11103380,-795,0,1765751272,15147.886689450002,124.55312183999922,50694.718552080005 2025-12-14,22:27:54.000,348,11103327,-795,0,1765751273,15147.846271590002,124.54607270999986,50694.62771952 2025-12-14,22:27:55.000,348,11103318,-795,0,1765751274,15147.933843619998,124.5883674900033,50694.648680880004 2025-12-14,22:27:56.000,348,11103287,-795,0,1765751275,15147.839535279993,124.51082706000307,50694.67662936 2025-12-14,22:27:57.000,348,11103178,-795,0,1765751276,15147.947316239988,124.475581409999,50694.71156496001 2025-12-14,22:27:58.000,348,11103234,-795,0,1765751277,15147.846271590002,124.39099184999941,50694.68361648 2025-12-14,22:27:59.000,348,11103249,-795,0,1765751278,15147.927107309988,124.48263053999835,50694.57880968 2025-12-14,22:28:00.000,348,11103269,-795,0,1765751279,15147.994470409998,124.43328663000284,50694.62771952 2025-12-14,22:28:01.000,348,11103354,-795,0,1765751280,15148.021415649993,124.35574620000261,50694.655668 2025-12-14,22:28:02.000,348,11103314,-795,0,1765751281,15148.001206719993,124.3275496799979,50694.620732400006 2025-12-14,22:28:03.000,348,11103203,-795,0,1765751282,15147.987734099988,124.25000924999767,50694.57880968 2025-12-14,22:28:04.000,348,11103167,-795,0,1765751283,15148.082042439994,124.20066534000216,50694.655668 2025-12-14,22:28:05.000,348,11103304,-795,0,1765751284,15148.007943029988,124.22181273000024,50694.669642240005 2025-12-14,22:28:06.000,348,11103283,-795,0,1765751285,15148.001206719993,124.23591098999896,50694.62771952 2025-12-14,22:28:07.000,348,11103236,-795,0,1765751286,15148.001206719993,124.13722317000065,50694.70457784 2025-12-14,22:28:08.000,348,11103397,-795,0,1765751287,15148.007943029988,124.2288618599996,50694.599771040004 2025-12-14,22:28:09.000,348,11103360,-795,0,1765751288,15148.041624579993,124.1936162100028,50694.599771040004 2025-12-14,22:28:10.000,348,11103336,-795,0,1765751289,15147.974261479998,124.18656708000344,50694.66265512001 2025-12-14,22:28:11.000,348,11103263,-795,0,1765751290,15148.075306129998,124.17951795000408,50694.655668 2025-12-14,22:28:12.000,348,11103261,-795,0,1765751291,15148.001206719993,124.13722317000065,50694.67662936 2025-12-14,22:28:13.000,348,11103316,-795,0,1765751292,15148.014679339998,124.06673186999978,50694.648680880004 2025-12-14,22:28:14.000,348,11103264,-795,0,1765751293,15147.994470409998,124.08787925999786,50694.669642240005 2025-12-14,22:28:15.000,348,11103212,-795,0,1765751294,15148.041624579993,124.05968274000043,50694.67662936 2025-12-14,22:28:16.000,348,11103397,-795,0,1765751295,15148.034888269998,124.05263361000107,50694.69060360001 2025-12-14,22:28:17.000,348,11103310,-795,0,1765751296,15148.041624579993,124.07378099999914,50694.73951344001 2025-12-14,22:28:18.000,348,11103340,-795,0,1765751297,15148.048360889989,124.05968274000043,50694.620732400006 2025-12-14,22:28:19.000,348,11103342,-795,0,1765751298,15148.034888269998,124.06673186999978,50694.648680880004 2025-12-14,22:28:20.000,348,11103336,-795,0,1765751299,15148.082042439994,124.10197752000386,50694.73951344001 2025-12-14,22:28:21.000,348,11103436,-795,0,1765751300,15148.075306129998,124.10902665000322,50694.767461920004 2025-12-14,22:28:22.000,348,11103304,-795,0,1765751301,15148.061833509993,124.0949283900045,50694.767461920004 2025-12-14,22:28:23.000,348,11103331,-795,0,1765751302,15148.048360889989,124.14427230000001,50694.69759072 2025-12-14,22:28:24.000,348,11103301,-795,0,1765751303,15147.974261479998,124.1936162100028,50694.74650056 2025-12-14,22:28:25.000,348,11103290,-795,0,1765751304,15148.001206719993,124.14427230000001,50694.76047480001 2025-12-14,22:28:26.000,348,11103318,-795,0,1765751305,15148.007943029988,124.10902665000322,50694.69060360001 2025-12-14,22:28:27.000,348,11103298,-795,0,1765751306,15147.987734099988,124.10197752000386,50694.767461920004 2025-12-14,22:28:28.000,348,11103287,-795,0,1765751307,15148.014679339998,124.10902665000322,50694.87226872 2025-12-14,22:28:29.000,348,11103300,-795,0,1765751308,15148.028151959988,124.13722317000065,50694.78143616001 2025-12-14,22:28:30.000,348,11103229,-795,0,1765751309,15147.960788859993,124.15837055999873,50694.74650056 2025-12-14,22:28:31.000,348,11103242,-795,0,1765751310,15147.933843619998,124.14427230000001,50694.78143616001 2025-12-14,22:28:32.000,348,11103335,-795,0,1765751311,15147.994470409998,124.20066534000216,50694.837333120005 2025-12-14,22:28:33.000,348,11103247,-795,0,1765751312,15147.987734099988,124.15132142999937,50694.85829448001 2025-12-14,22:28:34.000,348,11103293,-795,0,1765751313,15147.954052549998,124.22181273000024,50694.837333120005 2025-12-14,22:28:35.000,348,11103283,-795,0,1765751314,15147.987734099988,124.24296011999832,50694.8652816 2025-12-14,22:28:36.000,348,11103453,-795,0,1765751315,15147.940579929993,124.20771447000152,50694.78143616001 2025-12-14,22:28:37.000,348,11103228,-795,0,1765751316,15148.021415649993,124.20771447000152,50694.837333120005 2025-12-14,22:28:38.000,348,11103280,-795,0,1765751317,15147.974261479998,124.24296011999832,50694.7954104 2025-12-14,22:28:39.000,348,11103289,-795,0,1765751318,15148.021415649993,124.21476360000088,50694.85829448001 2025-12-14,22:28:40.000,348,11103319,-795,0,1765751319,15147.954052549998,124.1936162100028,50694.788423280006 2025-12-14,22:28:41.000,348,11103226,-795,0,1765751320,15147.960788859993,124.27115664000303,50694.87925584001 2025-12-14,22:28:42.000,348,11103354,-795,0,1765751321,15147.920370999993,124.25705838000431,50694.78143616001 2025-12-14,22:28:43.000,348,11103241,-795,0,1765751322,15147.906898380003,124.27820577000239,50694.77444904 2025-12-14,22:28:44.000,348,11103361,-795,0,1765751323,15147.954052549998,124.31345141999918,50694.85130736 2025-12-14,22:28:45.000,348,11103286,-795,0,1765751324,15147.933843619998,124.20771447000152,50694.816371760004 2025-12-14,22:28:46.000,348,11103184,-795,0,1765751325,15148.001206719993,124.26410751000367,50694.80938464001 2025-12-14,22:28:47.000,348,11103320,-795,0,1765751326,15147.947316239988,124.25000924999767,50694.83034600001 2025-12-14,22:28:48.000,348,11103371,-795,0,1765751327,15147.967525169988,124.32050054999854,50694.92816568001 2025-12-14,22:28:49.000,348,11103350,-795,0,1765751328,15147.913634689998,124.29935316000046,50694.85130736 2025-12-14,22:28:50.000,348,11103340,-795,0,1765751329,15147.893425759998,124.36984446000133,50694.886242960005 2025-12-14,22:28:51.000,348,11103246,-795,0,1765751330,15147.980997789993,124.34869707000325,50694.84432024 2025-12-14,22:28:52.000,348,11103356,-795,0,1765751331,15147.879953139993,124.3416479400039,50694.82335888 2025-12-14,22:28:53.000,348,11103272,-795,0,1765751332,15147.920370999993,124.35574620000261,50694.92117856 2025-12-14,22:28:54.000,348,11103303,-795,0,1765751333,15147.900162069993,124.36984446000133,50694.788423280006 2025-12-14,22:28:55.000,348,11103422,-795,0,1765751334,15147.900162069993,124.36279533000197,50694.85829448001 2025-12-14,22:28:56.000,348,11103270,-795,0,1765751335,15147.846271590002,124.3416479400039,50694.8652816 2025-12-14,22:28:57.000,348,11103284,-795,0,1765751336,15147.873216829998,124.44738489000156,50694.92117856 2025-12-14,22:28:58.000,348,11103269,-795,0,1765751337,15147.893425759998,124.38394272000005,50694.886242960005 2025-12-14,22:28:59.000,348,11103240,-795,0,1765751338,15147.812590039997,124.43328663000284,50694.87226872 2025-12-14,22:29:00.000,348,11103328,-795,0,1765751339,15147.826062660002,124.40509010999813,50694.82335888 2025-12-14,22:29:01.000,348,11103298,-795,0,1765751340,15147.799117419992,124.45443402000092,50694.935152800004 2025-12-14,22:29:02.000,348,11103292,-795,0,1765751341,15147.785644800002,124.43328663000284,50694.92117856 2025-12-14,22:29:03.000,348,11103339,-795,0,1765751342,15147.711545389997,124.42623750000348,50694.837333120005 2025-12-14,22:29:04.000,348,11103347,-795,0,1765751343,15147.792381109997,124.51082706000307,50694.8652816 2025-12-14,22:29:05.000,348,11103286,-795,0,1765751344,15147.859744209993,124.55312183999922,50694.89323008 2025-12-14,22:29:06.000,348,11103291,-795,0,1765751345,15147.792381109997,124.44738489000156,50694.85130736 2025-12-14,22:29:07.000,348,11103266,-795,0,1765751346,15147.792381109997,124.54607270999986,50694.837333120005 2025-12-14,22:29:08.000,348,11103291,-795,0,1765751347,15147.805853730002,124.56017096999858,50694.8652816 2025-12-14,22:29:09.000,348,11103311,-795,0,1765751348,15147.765435870002,124.59541662000265,50694.91419144 2025-12-14,22:29:10.000,348,11103292,-795,0,1765751349,15147.711545389997,124.59541662000265,50694.9002172 2025-12-14,22:29:11.000,348,11103293,-795,0,1765751350,15147.684600150002,124.49672880000435,50694.82335888 2025-12-14,22:29:12.000,348,11103364,-795,0,1765751351,15147.684600150002,124.61656401000073,50694.90720432001 2025-12-14,22:29:13.000,348,11103396,-795,0,1765751352,15147.637445979992,124.52492532000178,50694.837333120005 2025-12-14,22:29:14.000,348,11103324,-795,0,1765751353,15147.597028119992,124.54607270999986,50694.83034600001 2025-12-14,22:29:15.000,348,11103279,-795,0,1765751354,15147.637445979992,124.63066226999945,50694.91419144 2025-12-14,22:29:16.000,348,11103447,-795,0,1765751355,15147.583555500001,124.59541662000265,50694.82335888 2025-12-14,22:29:17.000,348,11103414,-795,0,1765751356,15147.576819189992,124.66590792000352,50694.886242960005 2025-12-14,22:29:18.000,348,11103295,-795,0,1765751357,15147.543137640001,124.6870553100016,50694.90720432001 2025-12-14,22:29:19.000,348,11103282,-795,0,1765751358,15147.543137640001,124.6870553100016,50694.8652816 2025-12-14,22:29:20.000,348,11103326,-795,0,1765751359,15147.516192399991,124.7504974800031,50694.9700884 2025-12-14,22:29:21.000,348,11103325,-795,0,1765751360,15147.549873949996,124.74344835000375,50694.87226872 2025-12-14,22:29:22.000,348,11103356,-795,0,1765751361,15147.502719780001,124.82098878000397,50694.89323008 2025-12-14,22:29:23.000,348,11103275,-795,0,1765751362,15147.522928710001,124.79279225999926,50694.94912704001 2025-12-14,22:29:24.000,348,11103289,-795,0,1765751363,15147.495983469991,124.87033268999949,50694.935152800004 2025-12-14,22:29:25.000,348,11103391,-795,0,1765751364,15147.44209299,124.87738181999885,50694.85130736 2025-12-14,22:29:26.000,348,11103237,-795,0,1765751365,15147.44209299,124.87033268999949,50694.9002172 2025-12-14,22:29:27.000,348,11103324,-795,0,1765751366,15147.46230192,124.90557834000356,50694.87226872 2025-12-14,22:29:28.000,348,11103319,-795,0,1765751367,15147.448829299996,124.96197137999843,50694.94213992 2025-12-14,22:29:29.000,348,11103293,-795,0,1765751368,15147.34104834,124.96902050999779,50694.92816568001 2025-12-14,22:29:30.000,348,11103319,-795,0,1765751369,15147.30063048,125.02541354999994,50694.85130736 2025-12-14,22:29:31.000,348,11103410,-795,0,1765751370,15147.27368523999,125.01131529000122,50694.886242960005 2025-12-14,22:29:32.000,348,11103331,-795,0,1765751371,15147.27368523999,125.07475746000273,50694.90720432001 2025-12-14,22:29:33.000,348,11103361,-795,0,1765751372,15147.307366789995,125.13819963000424,50694.935152800004 2025-12-14,22:29:34.000,348,11103277,-795,0,1765751373,15147.1793769,125.13115050000488,50694.92117856 2025-12-14,22:29:35.000,348,11103395,-795,0,1765751374,15147.226531069995,125.22983832000318,50694.94213992 2025-12-14,22:29:36.000,348,11103378,-795,0,1765751375,15147.27368523999,125.2791822299987,50694.94213992 2025-12-14,22:29:37.000,348,11103334,-795,0,1765751376,15147.26021262,125.39901744000235,50694.94912704001 2025-12-14,22:29:38.000,348,11103302,-795,0,1765751377,15147.21979476,125.37082091999764,50695.0399596 2025-12-14,22:29:39.000,348,11103286,-795,0,1765751378,15147.206322139995,125.46950874000322,50695.01899824 2025-12-14,22:29:40.000,348,11103306,-795,0,1765751379,15147.15916797,125.46245961000386,50694.956114160006 2025-12-14,22:29:41.000,348,11103410,-795,0,1765751380,15147.13895904,125.5540983000028,50694.886242960005 2025-12-14,22:29:42.000,348,11103382,-795,0,1765751381,15147.165904279995,125.60344220999832,50694.92816568001 2025-12-14,22:29:43.000,348,11103345,-795,0,1765751382,15147.125486419995,125.65983525000047,50694.89323008 2025-12-14,22:29:44.000,348,11103406,-795,0,1765751383,15147.07159593999,125.74442481000006,50695.005024000006 2025-12-14,22:29:45.000,348,11103339,-795,0,1765751384,15147.085068559994,125.75852306999877,50694.816371760004 2025-12-14,22:29:46.000,348,11103357,-795,0,1765751385,15147.01096914999,125.77262133000477,50694.87925584001 2025-12-14,22:29:47.000,348,11103244,-795,0,1765751386,15147.037914389999,125.85721089000435,50694.837333120005 2025-12-14,22:29:48.000,348,11103298,-795,0,1765751387,15146.950342359989,125.82196524000028,50694.85829448001 2025-12-14,22:29:49.000,348,11103248,-795,0,1765751388,15146.896451879998,125.89950567000051,50694.90720432001 2025-12-14,22:29:50.000,348,11103367,-795,0,1765751389,15146.936869739999,125.96294784000202,50694.87925584001 2025-12-14,22:29:51.000,348,11103319,-795,0,1765751390,15146.802143539993,125.97704610000073,50694.85829448001 2025-12-14,22:29:52.000,348,11103391,-795,0,1765751391,15146.842561399993,125.97704610000073,50694.90720432001 2025-12-14,22:29:53.000,348,11103296,-795,0,1765751392,15146.856034019998,125.9840952300001,50694.89323008 2025-12-14,22:29:54.000,348,11103323,-795,0,1765751393,15146.869506639989,126.06163566000032,50694.99104976 2025-12-14,22:29:55.000,348,11103358,-795,0,1765751394,15146.721307819993,126.12507783000183,50694.92816568001 2025-12-14,22:29:56.000,348,11103303,-795,0,1765751395,15146.728044129988,126.15327434999926,50694.886242960005 2025-12-14,22:29:57.000,348,11103334,-795,0,1765751396,15146.775198299998,126.1955691300027,50694.90720432001 2025-12-14,22:29:58.000,348,11103324,-795,0,1765751397,15146.707835199988,126.16737260999798,50694.84432024 2025-12-14,22:29:59.000,348,11103350,-795,0,1765751398,15146.694362579998,126.2590113000042,50694.837333120005 2025-12-14,22:30:00.000,348,11103397,-795,0,1765751399,15146.633735789997,126.294256950001,50694.85829448001 2025-12-14,22:30:01.000,348,11103301,-795,0,1765751400,15146.613526859997,126.32245346999844,50694.84432024 2025-12-14,22:30:02.000,348,11103342,-795,0,1765751401,15146.647208410002,126.35064999000315,50694.837333120005 2025-12-14,22:30:03.000,348,11103359,-795,0,1765751402,15146.600054239992,126.34360086000379,50694.87925584001 2025-12-14,22:30:04.000,348,11103256,-795,0,1765751403,15146.573108999997,126.4422886800021,50694.82335888 2025-12-14,22:30:05.000,348,11103496,-795,0,1765751404,15146.586581620002,126.40704302999802,50694.9002172 2025-12-14,22:30:06.000,348,11103291,-795,0,1765751405,15146.512482209997,126.42819042000338,50694.816371760004 2025-12-14,22:30:07.000,348,11103341,-795,0,1765751406,15146.552900069997,126.56917301999783,50694.85130736 2025-12-14,22:30:08.000,348,11103352,-795,0,1765751407,15146.505745900002,126.59032041000319,50694.83034600001 2025-12-14,22:30:09.000,348,11103374,-795,0,1765751408,15146.505745900002,126.6044186700019,50694.80239752 2025-12-14,22:30:10.000,348,11103333,-795,0,1765751409,15146.485536970002,126.62556605999998,50694.80239752 2025-12-14,22:30:11.000,348,11103400,-795,0,1765751410,15146.478800659992,126.70310649000021,50694.83034600001 2025-12-14,22:30:12.000,348,11103371,-795,0,1765751411,15146.445119110002,126.73130300999765,50694.78143616001 2025-12-14,22:30:13.000,348,11103364,-795,0,1765751412,15146.411437559997,126.752450400003,50694.816371760004 2025-12-14,22:30:14.000,348,11103355,-795,0,1765751413,15146.404701250001,126.77359779000108,50694.78143616001 2025-12-14,22:30:15.000,348,11103381,-795,0,1765751414,15146.323865530001,126.752450400003,50694.77444904 2025-12-14,22:30:16.000,348,11103335,-795,0,1765751415,15146.330601839996,126.7876960499998,50694.75348768 2025-12-14,22:30:17.000,348,11103331,-795,0,1765751416,15146.303656600001,126.85818735000066,50694.85829448001 2025-12-14,22:30:18.000,348,11103388,-795,0,1765751417,15146.276711359991,126.87933473999874,50694.886242960005 2025-12-14,22:30:19.000,348,11103343,-795,0,1765751418,15146.269975049996,126.87933473999874,50694.9002172 2025-12-14,22:30:20.000,348,11103380,-795,0,1765751419,15146.229557189996,126.93572778000089,50694.83034600001 2025-12-14,22:30:21.000,348,11103280,-795,0,1765751420,15146.189139329996,126.92162952000217,50694.87925584001 2025-12-14,22:30:22.000,348,11103310,-795,0,1765751421,15146.17566670999,126.97097342999768,50694.83034600001 2025-12-14,22:30:23.000,348,11103331,-795,0,1765751422,15146.17566670999,127.04146472999855,50694.77444904 2025-12-14,22:30:24.000,348,11103353,-795,0,1765751423,15146.1015673,127.0626121200039,50694.80938464001 2025-12-14,22:30:25.000,348,11103288,-795,0,1765751424,15146.07462205999,127.05556299000455,50694.9002172 2025-12-14,22:30:26.000,348,11103376,-795,0,1765751425,15146.088094679995,127.08375951000198,50694.69759072 2025-12-14,22:30:27.000,348,11103349,-795,0,1765751426,15146.08135837,127.11195602999942,50694.77444904 2025-12-14,22:30:28.000,348,11103430,-795,0,1765751427,15146.1015673,127.11195602999942,50694.85829448001 2025-12-14,22:30:29.000,348,11103381,-795,0,1765751428,15146.047676819995,127.26703688999987,50694.85829448001 2025-12-14,22:30:30.000,348,11103295,-795,0,1765751429,15145.98031372,127.16129994000221,50694.767461920004 2025-12-14,22:30:31.000,348,11103397,-795,0,1765751430,15146.01399526999,127.18244733000029,50694.85829448001 2025-12-14,22:30:32.000,348,11103430,-795,0,1765751431,15146.007258959995,127.25293863000115,50694.84432024 2025-12-14,22:30:33.000,348,11103345,-795,0,1765751432,15146.027467889995,127.2458895000018,50694.89323008 2025-12-14,22:30:34.000,348,11103410,-795,0,1765751433,15146.027467889995,127.25293863000115,50694.837333120005 2025-12-14,22:30:35.000,348,11103339,-795,0,1765751434,15146.03420419999,127.21769298000436,50694.87226872 2025-12-14,22:30:36.000,348,11103375,-795,0,1765751435,15146.02073158,127.30228254000394,50694.84432024 2025-12-14,22:30:37.000,348,11103337,-795,0,1765751436,15145.95336847999,127.29523341000458,50694.8652816 2025-12-14,22:30:38.000,348,11103341,-795,0,1765751437,15146.00052265,127.37277384000481,50694.84432024 2025-12-14,22:30:39.000,348,11103358,-795,0,1765751438,15145.886005379994,127.36572470999818,50694.85829448001 2025-12-14,22:30:40.000,348,11103274,-795,0,1765751439,15145.899478,127.3445773200001,50694.80938464001 2025-12-14,22:30:41.000,348,11103377,-795,0,1765751440,15145.95336847999,127.4080194900016,50694.80938464001 2025-12-14,22:30:42.000,348,11103379,-795,0,1765751441,15145.91295061999,127.47146166000311,50694.886242960005 2025-12-14,22:30:43.000,348,11103240,-795,0,1765751442,15145.926423239995,127.48555992000183,50694.82335888 2025-12-14,22:30:44.000,348,11103375,-795,0,1765751443,15145.946632169995,127.51375643999927,50694.84432024 2025-12-14,22:30:45.000,348,11103330,-795,0,1765751444,15145.886005379994,127.48555992000183,50694.85130736 2025-12-14,22:30:46.000,348,11103296,-795,0,1765751445,15145.865796449994,127.57719861000078,50694.83034600001 2025-12-14,22:30:47.000,348,11103354,-795,0,1765751446,15145.85232382999,127.61244426000485,50694.935152800004 2025-12-14,22:30:48.000,348,11103375,-795,0,1765751447,15145.865796449994,127.60539512999821,50694.87226872 2025-12-14,22:30:49.000,348,11103354,-795,0,1765751448,15145.81190596999,127.66883729999972,50694.9002172 2025-12-14,22:30:50.000,348,11103451,-795,0,1765751449,15145.81190596999,127.61244426000485,50694.77444904 2025-12-14,22:30:51.000,348,11103327,-795,0,1765751450,15145.818642279999,127.63359165000293,50694.85829448001 2025-12-14,22:30:52.000,348,11103346,-795,0,1765751451,15145.845587519994,127.66178817000036,50694.87226872 2025-12-14,22:30:53.000,348,11103313,-795,0,1765751452,15145.751279179989,127.71113208000315,50694.886242960005 2025-12-14,22:30:54.000,348,11103372,-795,0,1765751453,15145.744542869994,127.69703382000444,50694.886242960005 2025-12-14,22:30:55.000,348,11103289,-795,0,1765751454,15145.710861319989,127.67588642999908,50694.87226872 2025-12-14,22:30:56.000,348,11103334,-795,0,1765751455,15145.704125009994,127.73227947000123,50694.85829448001 2025-12-14,22:30:57.000,348,11103306,-795,0,1765751456,15145.690652389989,127.73932860000059,50694.84432024 2025-12-14,22:30:58.000,348,11103290,-795,0,1765751457,15145.623289289993,127.72523034000187,50694.8652816 2025-12-14,22:30:59.000,348,11103317,-795,0,1765751458,15145.677179769998,127.73227947000123,50694.85130736 2025-12-14,22:31:00.000,348,11103294,-795,0,1765751459,15145.717597629999,127.76047598999867,50694.78143616001 2025-12-14,22:31:01.000,348,11103279,-795,0,1765751460,15145.670443459989,127.8027707700021,50694.886242960005 2025-12-14,22:31:02.000,348,11103337,-795,0,1765751461,15145.683916079994,127.8380164199989,50694.77444904 2025-12-14,22:31:03.000,348,11103290,-795,0,1765751462,15145.677179769998,127.81686903000082,50694.83034600001 2025-12-14,22:31:04.000,348,11103395,-795,0,1765751463,15145.650234529989,127.87326207000297,50694.788423280006 2025-12-14,22:31:05.000,348,11103306,-795,0,1765751464,15145.663707149994,127.87326207000297,50694.80938464001 2025-12-14,22:31:06.000,348,11103351,-795,0,1765751465,15145.656970839998,127.91555684999912,50694.70457784 2025-12-14,22:31:07.000,348,11103272,-795,0,1765751466,15145.636761909998,127.92965510999784,50694.7954104 2025-12-14,22:31:08.000,348,11103378,-795,0,1765751467,15145.630025599989,127.96490076000191,50694.718552080005 2025-12-14,22:31:09.000,348,11103298,-795,0,1765751468,15145.609816669989,127.95080250000319,50694.77444904 2025-12-14,22:31:10.000,348,11103301,-795,0,1765751469,15145.630025599989,127.99309727999935,50694.73951344001 2025-12-14,22:31:11.000,348,11103309,-795,0,1765751470,15145.677179769998,128.02129380000406,50694.767461920004 2025-12-14,22:31:12.000,348,11103333,-795,0,1765751471,15145.609816669989,127.98604814999999,50694.788423280006 2025-12-14,22:31:13.000,348,11103386,-795,0,1765751472,15145.569398809988,128.02834293000342,50694.73951344001 2025-12-14,22:31:14.000,348,11103241,-795,0,1765751473,15145.609816669989,128.03539206000278,50694.73951344001 2025-12-14,22:31:15.000,348,11103347,-795,0,1765751474,15145.630025599989,128.02834293000342,50694.7255392 2025-12-14,22:31:16.000,348,11103299,-795,0,1765751475,15145.576135119998,128.07768683999893,50694.74650056 2025-12-14,22:31:17.000,348,11103396,-795,0,1765751476,15145.582871429993,128.10588336000365,50694.718552080005 2025-12-14,22:31:18.000,348,11103358,-795,0,1765751477,15145.596344049998,128.06358858000021,50694.68361648 2025-12-14,22:31:19.000,348,11103374,-795,0,1765751478,15145.569398809988,128.112932490003,50694.68361648 2025-12-14,22:31:20.000,348,11103351,-795,0,1765751479,15145.522244639993,128.1481781399998,50694.655668 2025-12-14,22:31:21.000,348,11103282,-795,0,1765751480,15145.542453569993,128.1975220500026,50694.76047480001 2025-12-14,22:31:22.000,348,11103331,-795,0,1765751481,15145.488563089988,128.16932552999788,50694.67662936 2025-12-14,22:31:23.000,348,11103295,-795,0,1765751482,15145.468354160002,128.21866944000067,50694.69759072 2025-12-14,22:31:24.000,348,11103394,-795,0,1765751483,15145.468354160002,128.14112901000044,50694.70457784 2025-12-14,22:31:25.000,348,11103278,-795,0,1765751484,15145.508772019988,128.19047292000323,50694.7255392 2025-12-14,22:31:26.000,348,11103334,-795,0,1765751485,15145.528980949988,128.31735725999897,50694.67662936 2025-12-14,22:31:27.000,348,11103433,-795,0,1765751486,15145.448145230002,128.28211161000218,50694.78143616001 2025-12-14,22:31:28.000,348,11103267,-795,0,1765751487,15145.427936300002,128.2468659599981,50694.76047480001 2025-12-14,22:31:29.000,348,11103334,-795,0,1765751488,15145.427936300002,128.26801335000346,50694.7255392 2025-12-14,22:31:30.000,348,11103311,-795,0,1765751489,15145.394254749997,128.28211161000218,50694.7255392 2025-12-14,22:31:31.000,348,11103386,-795,0,1765751490,15145.360573199992,128.26801335000346,50694.67662936 2025-12-14,22:31:32.000,348,11103357,-715,0,1765751491,15145.306682720002,128.3103081299996,50694.669642240005 2025-12-14,22:31:33.000,348,11103394,-795,0,1765751492,15145.320155339992,128.2468659599981,50694.648680880004 2025-12-14,22:31:34.000,348,11103315,-795,0,1765751493,15145.320155339992,128.34555378000368,50694.68361648 2025-12-14,22:31:35.000,348,11103265,-795,0,1765751494,15145.313419029997,128.37375030000112,50694.62771952 2025-12-14,22:31:36.000,348,11103363,-795,0,1765751495,15145.252792239997,128.40899594999792,50694.648680880004 2025-12-14,22:31:37.000,348,11103306,-795,0,1765751496,15145.266264860002,128.3948976899992,50694.64169376001 2025-12-14,22:31:38.000,348,11103280,-795,0,1765751497,15145.273001169997,128.31735725999897,50694.68361648 2025-12-14,22:31:39.000,348,11103308,-795,0,1765751498,15145.266264860002,128.40899594999792,50694.669642240005 2025-12-14,22:31:40.000,348,11103225,-795,0,1765751499,15145.266264860002,128.38784855999984,50694.63470664 2025-12-14,22:31:41.000,348,11103382,-795,0,1765751500,15145.198901759992,128.4230942100039,50694.669642240005 2025-12-14,22:31:42.000,348,11103265,-795,0,1765751501,15145.131538659996,128.45129073000135,50694.67662936 2025-12-14,22:31:43.000,348,11103264,-795,0,1765751502,15145.165220210001,128.4583398600007,50694.669642240005 2025-12-14,22:31:44.000,348,11103280,-795,0,1765751503,15145.145011280001,128.45129073000135,50694.64169376001 2025-12-14,22:31:45.000,348,11103308,-795,0,1765751504,15145.104593420001,128.49358551000478,50694.648680880004 2025-12-14,22:31:46.000,348,11103308,-795,0,1765751505,15145.070911869996,128.5217820300022,50694.655668 2025-12-14,22:31:47.000,348,11103286,-795,0,1765751506,15145.084384490001,128.54997854999965,50694.60675816 2025-12-14,22:31:48.000,348,11103316,-795,0,1765751507,15145.057439249991,128.53588029000093,50694.60675816 2025-12-14,22:31:49.000,348,11103288,-795,0,1765751508,15145.138274969991,128.57817507000436,50694.550861200005 2025-12-14,22:31:50.000,348,11103308,-795,0,1765751509,15145.070911869996,128.56407680999837,50694.62771952 2025-12-14,22:31:51.000,348,11103319,-795,0,1765751510,15145.104593420001,128.59227333000308,50694.52989984 2025-12-14,22:31:52.000,348,11103336,-795,0,1765751511,15144.98333984,128.61342072000116,50694.47400288001 2025-12-14,22:31:53.000,348,11103347,-795,0,1765751512,15145.050702939996,128.6063715900018,50694.48797712 2025-12-14,22:31:54.000,348,11103316,-795,0,1765751513,15145.037230319991,128.62751897999988,50694.480990000004 2025-12-14,22:31:55.000,348,11103330,-795,0,1765751514,15145.0237577,128.69801028000074,50694.50893848 2025-12-14,22:31:56.000,348,11103296,-795,0,1765751515,15144.98333984,128.63456810999924,50694.46701576 2025-12-14,22:31:57.000,348,11103291,-795,0,1765751516,15144.86208626,128.68391202000203,50694.42509304001 2025-12-14,22:31:58.000,348,11103311,-795,0,1765751517,15144.990076149996,128.69801028000074,50694.48797712 2025-12-14,22:31:59.000,348,11103310,-795,0,1765751518,15144.98333984,128.77555071000097,50694.480990000004 2025-12-14,22:32:00.000,348,11103322,-795,0,1765751519,15144.990076149996,128.78259984000033,50694.36919608 2025-12-14,22:32:01.000,348,11103366,-795,0,1765751520,15144.96313091,128.7685015800016,50694.501951360005 2025-12-14,22:32:02.000,348,11103285,-795,0,1765751521,15144.969867219996,128.8178454900044,50694.39714456 2025-12-14,22:32:03.000,348,11103209,-795,0,1765751522,15145.00354877,128.82489462000376,50694.4111188 2025-12-14,22:32:04.000,348,11103383,-795,0,1765751523,15145.00354877,128.83194375000312,50694.41810592 2025-12-14,22:32:05.000,348,11103331,-795,0,1765751524,15144.949658289996,128.88128765999863,50694.42509304001 2025-12-14,22:32:06.000,348,11103324,-795,0,1765751525,15144.94292198,128.93063157000142,50694.40413168001 2025-12-14,22:32:07.000,348,11103281,-795,0,1765751526,15144.98333984,128.93063157000142,50694.334260480005 2025-12-14,22:32:08.000,348,11103378,-795,0,1765751527,15144.98333984,128.88128765999863,50694.39714456 2025-12-14,22:32:09.000,348,11103359,-795,0,1765751528,15144.990076149996,128.9799754800042,50694.46002864 2025-12-14,22:32:10.000,348,11103359,-795,0,1765751529,15144.929449359995,128.94472983000014,50694.383170320005 2025-12-14,22:32:11.000,348,11103338,-795,0,1765751530,15145.017021389991,128.93768070000078,50694.453041520006 2025-12-14,22:32:12.000,348,11103263,-795,0,1765751531,15144.98333984,128.9517789599995,50694.383170320005 2025-12-14,22:32:13.000,348,11103210,-795,0,1765751532,15144.889031499995,128.98702461000357,50694.46701576 2025-12-14,22:32:14.000,348,11103282,-795,0,1765751533,15144.98333984,128.95882808999886,50694.44605440001 2025-12-14,22:32:15.000,348,11103281,-795,0,1765751534,15144.96313091,128.94472983000014,50694.44605440001 2025-12-14,22:32:16.000,348,11103337,-795,0,1765751535,15144.98333984,128.94472983000014,50694.39015744 2025-12-14,22:32:17.000,348,11103344,-795,0,1765751536,15144.97660352999,128.98702461000357,50694.39015744 2025-12-14,22:32:18.000,348,11103234,-795,0,1765751537,15144.969867219996,128.98702461000357,50694.36220896 2025-12-14,22:32:19.000,348,11103344,-795,0,1765751538,15145.00354877,128.97292635000485,50694.36919608 2025-12-14,22:32:20.000,348,11103368,-795,0,1765751539,15144.94292198,128.93063157000142,50694.36919608 2025-12-14,22:32:21.000,348,11103355,-795,0,1765751540,15144.98333984,128.9517789599995,50694.30631200001 2025-12-14,22:32:22.000,348,11103290,-795,0,1765751541,15144.990076149996,128.92358244000206,50694.25041504 2025-12-14,22:32:23.000,348,11103333,-795,0,1765751542,15145.0237577,128.97292635000485,50694.24342792 2025-12-14,22:32:24.000,348,11103295,-795,0,1765751543,15145.04396663,128.92358244000206,50694.34823472 2025-12-14,22:32:25.000,348,11103261,-795,0,1765751544,15145.057439249991,128.97292635000485,50694.2713764 2025-12-14,22:32:26.000,348,11103268,-795,0,1765751545,15145.037230319991,128.94472983000014,50694.20849232001 2025-12-14,22:32:27.000,348,11103341,-795,0,1765751546,15145.084384490001,128.92358244000206,50694.215479440005 2025-12-14,22:32:28.000,348,11103320,-795,0,1765751547,15145.0237577,128.98702461000357,50694.19451808 2025-12-14,22:32:29.000,348,11103323,-795,0,1765751548,15145.070911869996,128.96587721999822,50694.145608240004 2025-12-14,22:32:30.000,348,11103276,-795,0,1765751549,15145.057439249991,128.98702461000357,50694.22246656 2025-12-14,22:32:31.000,348,11103293,-795,0,1765751550,15145.104593420001,128.902435050004,50694.20849232001 2025-12-14,22:32:32.000,348,11103281,-795,0,1765751551,15145.097857109991,128.83194375000312,50694.334260480005 2025-12-14,22:32:33.000,348,11103279,-795,0,1765751552,15145.030494009996,128.9517789599995,50694.25740216001 2025-12-14,22:32:34.000,348,11103333,-795,0,1765751553,15145.131538659996,128.93063157000142,50694.264389280004 2025-12-14,22:32:35.000,348,11103316,-795,0,1765751554,15145.131538659996,128.88128765999863,50694.20849232001 2025-12-14,22:32:36.000,348,11103351,-795,0,1765751555,15145.124802350001,128.92358244000206,50694.166569600005 2025-12-14,22:32:37.000,348,11103347,-795,0,1765751556,15145.145011280001,128.93768070000078,50694.17355672 2025-12-14,22:32:38.000,348,11103259,-795,0,1765751557,15145.145011280001,128.83899288000248,50694.15259536 2025-12-14,22:32:39.000,348,11103275,-795,0,1765751558,15145.118066039991,128.93063157000142,50694.06874992001 2025-12-14,22:32:40.000,348,11103246,-795,0,1765751559,15145.151747589996,128.89538592000463,50694.04080144001 2025-12-14,22:32:41.000,348,11103307,-795,0,1765751560,15145.205638070001,128.86014027000056,50694.04080144001 2025-12-14,22:32:42.000,348,11103320,-795,0,1765751561,15145.145011280001,128.89538592000463,50694.04080144001 2025-12-14,22:32:43.000,348,11103301,-795,0,1765751562,15145.198901759992,128.90948418000335,50694.08971128001 2025-12-14,22:32:44.000,348,11103233,-795,0,1765751563,15145.165220210001,128.88128765999863,50693.99189160001 2025-12-14,22:32:45.000,348,11103388,-795,0,1765751564,15145.178692829992,128.82489462000376,50693.956956 2025-12-14,22:32:46.000,348,11103303,-795,0,1765751565,15145.212374379997,128.86014027000056,50694.05477568 2025-12-14,22:32:47.000,348,11103359,-795,0,1765751566,15145.333627959997,128.84604201000184,50694.06874992001 2025-12-14,22:32:48.000,348,11103292,-635,0,1765751567,15145.293210099997,128.86718939999992,50694.05477568 2025-12-14,22:32:49.000,348,11103301,-795,0,1765751568,15145.279737479992,128.88128765999863,50694.06874992001 2025-12-14,22:32:50.000,348,11103285,-795,0,1765751569,15145.266264860002,128.902435050004,50693.998878720005 2025-12-14,22:32:51.000,348,11103300,-795,0,1765751570,15145.320155339992,128.8178454900044,50693.998878720005 2025-12-14,22:32:52.000,348,11103271,-795,0,1765751571,15145.367309510002,128.87423852999927,50694.00586584 2025-12-14,22:32:53.000,348,11103313,-795,0,1765751572,15145.333627959997,128.8178454900044,50694.03381432 2025-12-14,22:32:54.000,348,11103310,-795,0,1765751573,15145.367309510002,128.83899288000248,50694.03381432 2025-12-14,22:32:55.000,348,11103333,-795,0,1765751574,15145.360573199992,128.84604201000184,50694.0268272 2025-12-14,22:32:56.000,348,11103339,-795,0,1765751575,15145.380782129992,128.83194375000312,50694.01285296 2025-12-14,22:32:57.000,348,11103281,-795,0,1765751576,15145.387518440002,128.7896489699997,50693.97093024001 2025-12-14,22:32:58.000,348,11103322,-795,0,1765751577,15145.414463679997,128.74030506000418,50693.929007520004 2025-12-14,22:32:59.000,348,11103315,-795,0,1765751578,15145.448145230002,128.76145245000225,50693.97093024001 2025-12-14,22:33:00.000,348,11103387,-795,0,1765751579,15145.394254749997,128.7050594100001,50693.91503328 2025-12-14,22:33:01.000,348,11103314,-795,0,1765751580,15145.454881539998,128.67686289000267,50693.949968880006 2025-12-14,22:33:02.000,348,11103305,-795,0,1765751581,15145.454881539998,128.6557155000046,50693.96394312 2025-12-14,22:33:03.000,348,11103290,-795,0,1765751582,15145.461617849993,128.7050594100001,50693.956956 2025-12-14,22:33:04.000,348,11103253,-795,0,1765751583,15145.448145230002,128.64866636999795,50693.97093024001 2025-12-14,22:33:05.000,348,11103321,-795,0,1765751584,15145.522244639993,128.63456810999924,50694.01984008001 2025-12-14,22:33:06.000,348,11103342,-795,0,1765751585,15145.495299399998,128.63456810999924,50693.90804616 2025-12-14,22:33:07.000,348,11103276,-795,0,1765751586,15145.522244639993,128.61342072000116,50693.90804616 2025-12-14,22:33:08.000,348,11103256,-795,0,1765751587,15145.562662499993,128.6063715900018,50693.90105904001 2025-12-14,22:33:09.000,348,11103276,-795,0,1765751588,15145.495299399998,128.51473290000285,50693.90105904001 2025-12-14,22:33:10.000,348,11103285,-795,0,1765751589,15145.555926189998,128.57817507000436,50693.82420072001 2025-12-14,22:33:11.000,348,11103323,-795,0,1765751590,15145.562662499993,128.49358551000478,50693.80323936001 2025-12-14,22:33:12.000,348,11103310,-795,0,1765751591,15145.555926189998,128.5217820300022,50693.85913632 2025-12-14,22:33:13.000,348,11103350,-795,0,1765751592,15145.630025599989,128.48653637999814,50693.87311056001 2025-12-14,22:33:14.000,348,11103403,-795,0,1765751593,15145.616552979998,128.5076837700035,50693.90804616 2025-12-14,22:33:15.000,348,11103391,-795,0,1765751594,15145.663707149994,128.41604508000455,50693.90804616 2025-12-14,22:33:16.000,348,11103346,-795,0,1765751595,15145.697388699999,128.36670117000176,50693.782278000006 2025-12-14,22:33:17.000,348,11103208,-795,0,1765751596,15145.731070249989,128.38079943000048,50693.880097680005 2025-12-14,22:33:18.000,348,11103312,-795,0,1765751597,15145.758015489999,128.4230942100039,50693.92202040001 2025-12-14,22:33:19.000,348,11103394,-795,0,1765751598,15145.805169659994,128.43014334000327,50693.90105904001 2025-12-14,22:33:20.000,348,11103350,-795,0,1765751599,15145.764751799994,128.3314555199977,50693.86612344 2025-12-14,22:33:21.000,348,11103217,-795,0,1765751600,15145.784960729994,128.32440638999833,50693.880097680005 2025-12-14,22:33:22.000,348,11103357,-795,0,1765751601,15145.805169659994,128.32440638999833,50693.880097680005 2025-12-14,22:33:23.000,348,11103337,-795,0,1765751602,15145.886005379994,128.28211161000218,50693.85913632 2025-12-14,22:33:24.000,348,11103223,-795,0,1765751603,15145.91968693,128.28916074000153,50693.880097680005 2025-12-14,22:33:25.000,348,11103319,-795,0,1765751604,15145.95336847999,128.21866944000067,50693.87311056001 2025-12-14,22:33:26.000,348,11103365,-795,0,1765751605,15145.95336847999,128.27506248000282,50693.81022648 2025-12-14,22:33:27.000,348,11103283,-795,0,1765751606,15146.01399526999,128.1975220500026,50693.8172136 2025-12-14,22:33:28.000,348,11103373,-795,0,1765751607,15146.027467889995,128.1481781399998,50693.84516208 2025-12-14,22:33:29.000,348,11103290,-795,0,1765751608,15146.02073158,128.11998162000236,50693.81022648 2025-12-14,22:33:30.000,348,11103346,-795,0,1765751609,15146.027467889995,128.0988342300043,50693.82420072001 2025-12-14,22:33:31.000,348,11103399,-795,0,1765751610,15146.09483098999,128.0494903200015,50693.83817496 2025-12-14,22:33:32.000,348,11103345,-795,0,1765751611,15146.16219409,128.112932490003,50693.8172136 2025-12-14,22:33:33.000,348,11103332,-795,0,1765751612,15146.17566670999,128.07768683999893,50693.85913632 2025-12-14,22:33:34.000,348,11103308,-795,0,1765751613,15146.229557189996,127.97899902000063,50693.76830376 2025-12-14,22:33:35.000,348,11103304,-795,0,1765751614,15146.350810769996,127.98604814999999,50693.90105904001 2025-12-14,22:33:36.000,348,11103311,-795,0,1765751615,15146.397964939992,127.96490076000191,50693.86612344 2025-12-14,22:33:37.000,348,11103290,-795,0,1765751616,15146.371019699996,127.90850771999976,50693.8870848 2025-12-14,22:33:38.000,348,11103346,-795,0,1765751617,15146.404701250001,127.89440946000104,50693.894071919996 2025-12-14,22:33:39.000,348,11103361,-795,0,1765751618,15146.525954830002,127.78162338000402,50693.894071919996 2025-12-14,22:33:40.000,348,11103273,-795,0,1765751619,15146.525954830002,127.79572164000274,50693.81022648 2025-12-14,22:33:41.000,348,11103380,-795,0,1765751620,15146.559636379992,127.76047598999867,50693.92202040001 2025-12-14,22:33:42.000,348,11103360,-795,0,1765751621,15146.613526859997,127.6899846899978,50693.8870848 2025-12-14,22:33:43.000,348,11103337,-795,0,1765751622,15146.660681029993,127.66178817000036,50693.85214920001 2025-12-14,22:33:44.000,348,11103346,-795,0,1765751623,15146.734780439998,127.54195296000398,50693.91503328 2025-12-14,22:33:45.000,348,11103357,-795,0,1765751624,15146.734780439998,127.52785469999799,50693.92202040001 2025-12-14,22:33:46.000,348,11103344,-795,0,1765751625,15146.781934609993,127.51375643999927,50693.956956 2025-12-14,22:33:47.000,348,11103413,-795,0,1765751626,15146.842561399993,127.48555992000183,50693.90804616 2025-12-14,22:33:48.000,348,11103377,-795,0,1765751627,15146.882979259994,127.40097036000225,50693.8172136 2025-12-14,22:33:49.000,348,11103389,-795,0,1765751628,15146.930133429989,127.35162644999946,50693.956956 2025-12-14,22:33:50.000,348,11103403,-795,0,1765751629,15146.930133429989,127.32342993000202,50693.929007520004 2025-12-14,22:33:51.000,348,11103351,-795,0,1765751630,15147.064859629994,127.29523341000458,50693.880097680005 2025-12-14,22:33:52.000,348,11103343,-795,0,1765751631,15147.037914389999,127.21769298000436,50693.761316640004 2025-12-14,22:33:53.000,348,11103386,-795,0,1765751632,15147.11875011,127.21064384999772,50693.79625224 2025-12-14,22:33:54.000,348,11103354,-795,0,1765751633,15147.15243165999,127.16129994000221,50693.77529088001 2025-12-14,22:33:55.000,348,11103407,-795,0,1765751634,15147.25347630999,127.11195602999942,50693.78926512 2025-12-14,22:33:56.000,348,11103368,-795,0,1765751635,15147.28042155,127.11195602999942,50693.82420072001 2025-12-14,22:33:57.000,348,11103334,-795,0,1765751636,15147.34104834,127.10490690000006,50693.84516208 2025-12-14,22:33:58.000,348,11103321,-795,0,1765751637,15147.34104834,127.02736646999983,50693.84516208 2025-12-14,22:33:59.000,348,11103345,-795,0,1765751638,15147.36125727,127.03441559999919,50693.83817496 2025-12-14,22:34:00.000,348,11103344,-795,0,1765751639,15147.41514774999,126.97097342999768,50693.83817496 2025-12-14,22:34:01.000,348,11103304,-795,0,1765751640,15147.502719780001,126.92867865000153,50693.87311056001 2025-12-14,22:34:02.000,348,11103350,-795,0,1765751641,15147.529665019996,126.85818735000066,50693.83817496 2025-12-14,22:34:03.000,348,11103321,-795,0,1765751642,15147.549873949996,126.7876960499998,50693.8870848 2025-12-14,22:34:04.000,348,11103240,-795,0,1765751643,15147.556610259991,126.83703996000258,50693.880097680005 2025-12-14,22:34:05.000,348,11103399,-795,0,1765751644,15147.570082879996,126.78064692000044,50693.83817496 2025-12-14,22:34:06.000,348,11103312,-795,0,1765751645,15147.704809080002,126.73835214000428,50693.87311056001 2025-12-14,22:34:07.000,348,11103403,-795,0,1765751646,15147.725018010002,126.68900823000149,50693.782278000006 2025-12-14,22:34:08.000,348,11103402,-795,0,1765751647,15147.731754319997,126.62556605999998,50693.8172136 2025-12-14,22:34:09.000,348,11103361,-795,0,1765751648,15147.819326349992,126.59736954000255,50693.81022648 2025-12-14,22:34:10.000,348,11103438,-795,0,1765751649,15147.893425759998,126.64671344999806,50693.76830376 2025-12-14,22:34:11.000,348,11103347,-795,0,1765751650,15147.886689450002,126.55507475999912,50693.831187840005 2025-12-14,22:34:12.000,348,11103337,-795,0,1765751651,15147.913634689998,126.49163259000488,50693.83817496 2025-12-14,22:34:13.000,348,11103334,-795,0,1765751652,15147.967525169988,126.47048519999953,50693.78926512 2025-12-14,22:34:14.000,348,11103315,-795,0,1765751653,15147.987734099988,126.48458345999825,50693.73336816001 2025-12-14,22:34:15.000,348,11103408,-795,0,1765751654,15148.041624579993,126.42819042000338,50693.78926512 2025-12-14,22:34:16.000,348,11103422,-795,0,1765751655,15148.095515059998,126.35064999000315,50693.70541968001 2025-12-14,22:34:17.000,348,11103303,-795,0,1765751656,15148.088778749989,126.31540433999908,50693.782278000006 2025-12-14,22:34:18.000,348,11103376,-795,0,1765751657,15148.135932919999,126.31540433999908,50693.782278000006 2025-12-14,22:34:19.000,348,11103306,-795,0,1765751658,15148.18982339999,126.30835520999972,50693.712406800005 2025-12-14,22:34:20.000,348,11103344,-795,0,1765751659,15148.23024125999,126.23786390999885,50693.726381039996 2025-12-14,22:34:21.000,348,11103436,-795,0,1765751660,15148.31107697999,126.2590113000042,50693.69843256 2025-12-14,22:34:22.000,348,11103374,-795,0,1765751661,15148.304340669994,126.25196217000484,50693.7473424 2025-12-14,22:34:23.000,348,11103340,-795,0,1765751662,15148.385176389995,126.22376565000013,50693.75432952001 2025-12-14,22:34:24.000,348,11103375,-795,0,1765751663,15148.405385319995,126.26606043000356,50693.74035528 2025-12-14,22:34:25.000,348,11103293,-795,0,1765751664,15148.49295734999,126.20261826000205,50693.880097680005 2025-12-14,22:34:26.000,348,11103303,-795,0,1765751665,15148.49295734999,126.21671652000077,50693.76830376 2025-12-14,22:34:27.000,348,11103316,-795,0,1765751666,15148.56032045,126.16737260999798,50693.77529088001 2025-12-14,22:34:28.000,348,11103326,-795,0,1765751667,15148.607474619996,126.16032347999862,50693.86612344 2025-12-14,22:34:29.000,348,11103318,-795,0,1765751668,15148.654628789991,126.1462252199999,50693.85913632 2025-12-14,22:34:30.000,348,11103351,-795,0,1765751669,15148.63441985999,126.13917609000055,50693.85214920001 2025-12-14,22:34:31.000,348,11103362,-795,0,1765751670,15148.715255579991,126.0475374000016,50693.85913632 2025-12-14,22:34:32.000,348,11103320,-795,0,1765751671,15148.688310339996,126.03343914000288,50693.83817496 2025-12-14,22:34:33.000,348,11103337,-795,0,1765751672,15148.769146059996,125.9840952300001,50693.85913632 2025-12-14,22:34:34.000,348,11103392,-795,0,1765751673,15148.755673439991,125.99114435999945,50693.894071919996 2025-12-14,22:34:35.000,348,11103285,-795,0,1765751674,15148.762409750001,125.96294784000202,50693.94298176001 2025-12-14,22:34:36.000,348,11103305,-795,0,1765751675,15148.823036540001,125.91360392999923,50693.8870848 2025-12-14,22:34:37.000,348,11103342,-795,0,1765751676,15148.829772849997,125.92770218999794,50693.86612344 2025-12-14,22:34:38.000,348,11103290,-795,0,1765751677,15148.870190709997,125.90655479999987,50693.81022648 2025-12-14,22:34:39.000,348,11103344,-795,0,1765751678,15148.910608569997,125.82901436999964,50693.90804616 2025-12-14,22:34:40.000,348,11103302,-795,0,1765751679,15148.924081190002,125.87835828000243,50693.880097680005 2025-12-14,22:34:41.000,348,11103368,-795,0,1765751680,15148.930817499997,125.76557219999813,50693.90804616 2025-12-14,22:34:42.000,348,11103284,-795,0,1765751681,15148.971235359997,125.74442481000006,50693.929007520004 2025-12-14,22:34:43.000,348,11103387,-795,0,1765751682,15149.018389529992,125.75147393999941,50693.93599464 2025-12-14,22:34:44.000,348,11103267,-795,0,1765751683,15149.004916910002,125.77967046000413,50693.90105904001 2025-12-14,22:34:45.000,348,11103386,-795,0,1765751684,15149.058807389993,125.69508090000454,50693.94298176001 2025-12-14,22:34:46.000,348,11103343,-795,0,1765751685,15149.072280009997,125.6880317699979,50693.929007520004 2025-12-14,22:34:47.000,348,11103372,-795,0,1765751686,15149.058807389993,125.65983525000047,50693.96394312 2025-12-14,22:34:48.000,348,11103428,-795,0,1765751687,15149.112697869998,125.65278612000111,50693.949968880006 2025-12-14,22:34:49.000,348,11103405,-795,0,1765751688,15149.132906799998,125.65983525000047,50693.998878720005 2025-12-14,22:34:50.000,348,11103361,-795,0,1765751689,15149.153115729998,125.58229482000024,50693.96394312 2025-12-14,22:34:51.000,348,11103372,-795,0,1765751690,15149.166588349988,125.56114743000217,50694.061762799996 2025-12-14,22:34:52.000,348,11103331,-795,0,1765751691,15149.233951449998,125.54000004000409,50694.06874992001 2025-12-14,22:34:53.000,348,11103417,-795,0,1765751692,15149.240687759993,125.46950874000322,50694.0268272 2025-12-14,22:34:54.000,348,11103324,-795,0,1765751693,15149.267632999989,125.51180351999938,50694.03381432 2025-12-14,22:34:55.000,348,11103392,-795,0,1765751694,15149.274369309998,125.44836134999787,50694.03381432 2025-12-14,22:34:56.000,348,11103364,-795,0,1765751695,15149.355205029999,125.38491918000364,50694.01285296 2025-12-14,22:34:57.000,348,11103348,-795,0,1765751696,15149.321523479994,125.33557527000085,50694.05477568 2025-12-14,22:34:58.000,348,11103325,-795,0,1765751697,15149.395622889999,125.36377178999828,50694.061762799996 2025-12-14,22:34:59.000,348,11103345,-795,0,1765751698,15149.382150269994,125.35672265999892,50694.11067264001 2025-12-14,22:35:00.000,348,11103375,-795,0,1765751699,15149.375413959999,125.26508396999998,50694.166569600005 2025-12-14,22:35:01.000,348,11103375,-795,0,1765751700,15149.44951336999,125.20164179999847,50694.11067264001 2025-12-14,22:35:02.000,348,11103335,-795,0,1765751701,15149.375413959999,125.22278919000382,50694.096698400004 2025-12-14,22:35:03.000,348,11103404,-795,0,1765751702,15149.402359199994,125.18049441000039,50694.11067264001 2025-12-14,22:35:04.000,348,11103338,-795,0,1765751703,15149.462985989994,125.1452487600036,50694.096698400004 2025-12-14,22:35:05.000,348,11103265,-795,0,1765751704,15149.442777059994,125.16639615000167,50694.08272416 2025-12-14,22:35:06.000,348,11103360,-795,0,1765751705,15149.503403849994,125.03951180999866,50694.131634 2025-12-14,22:35:07.000,348,11103391,-795,0,1765751706,15149.584239569995,125.07475746000273,50694.08971128001 2025-12-14,22:35:08.000,348,11103334,-795,0,1765751707,15149.55729433,125.04656093999802,50694.11067264001 2025-12-14,22:35:09.000,348,11103337,-795,0,1765751708,15149.584239569995,124.99016790000314,50694.12464688 2025-12-14,22:35:10.000,348,11103392,-795,0,1765751709,15149.644866359995,124.94787311999971,50694.08272416 2025-12-14,22:35:11.000,348,11103356,-795,0,1765751710,15149.604448499995,124.97606964000443,50694.13862112001 2025-12-14,22:35:12.000,348,11103304,-795,0,1765751711,15149.644866359995,124.86328356000013,50694.13862112001 2025-12-14,22:35:13.000,348,11103381,-795,0,1765751712,15149.725702079995,124.86328356000013,50694.131634 2025-12-14,22:35:14.000,348,11103334,-795,0,1765751713,15149.75938363,124.86328356000013,50694.15259536 2025-12-14,22:35:15.000,348,11103362,-795,0,1765751714,15149.685284219995,124.87033268999949,50694.18054384 2025-12-14,22:35:16.000,348,11103330,-795,0,1765751715,15149.7391747,124.7857431299999,50694.19451808 2025-12-14,22:35:17.000,348,11103366,-795,0,1765751716,15149.786328869995,124.7857431299999,50694.145608240004 2025-12-14,22:35:18.000,348,11103331,-795,0,1765751717,15149.75264731999,124.75754661000246,50694.18753096001 2025-12-14,22:35:19.000,348,11103387,-795,0,1765751718,15149.77285624999,124.73639922000439,50694.18753096001 2025-12-14,22:35:20.000,348,11103410,-795,0,1765751719,15149.826746729996,124.70115357000032,50694.19451808 2025-12-14,22:35:21.000,348,11103336,-795,0,1765751720,15149.77285624999,124.60951488000137,50694.215479440005 2025-12-14,22:35:22.000,348,11103338,-795,0,1765751721,15149.725702079995,124.57426923000457,50694.264389280004 2025-12-14,22:35:23.000,348,11103311,-795,0,1765751722,15149.786328869995,124.60246575000201,50694.23644080001 2025-12-14,22:35:24.000,348,11103398,-795,0,1765751723,15149.7391747,124.53197445000114,50694.25740216001 2025-12-14,22:35:25.000,348,11103351,-795,0,1765751724,15149.73243838999,124.5390235800005,50694.334260480005 2025-12-14,22:35:26.000,348,11103265,-795,0,1765751725,15149.766119939995,124.50377793000371,50694.25740216001 2025-12-14,22:35:27.000,348,11103390,-795,0,1765751726,15149.71222945999,124.46853227999964,50694.25740216001 2025-12-14,22:35:28.000,348,11103387,-795,0,1765751727,15149.71222945999,124.4403357600022,50694.285350640006 2025-12-14,22:35:29.000,348,11103342,-795,0,1765751728,15149.665075289995,124.44738489000156,50694.22246656 2025-12-14,22:35:30.000,348,11103380,-795,0,1765751729,15149.725702079995,124.34869707000325,50694.20849232001 2025-12-14,22:35:31.000,348,11103297,-795,0,1765751730,15149.705493149995,124.35574620000261,50694.166569600005 2025-12-14,22:35:32.000,348,11103297,-795,0,1765751731,15149.71222945999,124.26410751000367,50694.24342792 2025-12-14,22:35:33.000,348,11103340,-795,0,1765751732,15149.71896577,124.3416479400039,50694.2015052 2025-12-14,22:35:34.000,348,11103342,-795,0,1765751733,15149.705493149995,124.32050054999854,50694.25041504 2025-12-14,22:35:35.000,348,11103340,-795,0,1765751734,15149.705493149995,124.30640228999982,50694.27836352001 2025-12-14,22:35:36.000,348,11103233,-795,0,1765751735,15149.67854791,124.2923040300011,50694.22945368 2025-12-14,22:35:37.000,348,11103351,-795,0,1765751736,15149.73243838999,124.27115664000303,50694.29932488 2025-12-14,22:35:38.000,348,11103364,-795,0,1765751737,15149.7391747,124.28525490000175,50694.25740216001 2025-12-14,22:35:39.000,348,11103310,-795,0,1765751738,15149.75938363,124.27820577000239,50694.19451808 2025-12-14,22:35:40.000,348,11103317,-795,0,1765751739,15149.7391747,124.27115664000303,50694.25041504 2025-12-14,22:35:41.000,348,11103405,-675,0,1765751740,15149.77285624999,124.27820577000239,50694.23644080001 2025-12-14,22:35:42.000,348,11103355,-795,0,1765751741,15149.75264731999,124.27820577000239,50694.19451808 2025-12-14,22:35:43.000,348,11103438,-795,0,1765751742,15149.77285624999,124.26410751000367,50694.25041504 2025-12-14,22:35:44.000,348,11103334,-795,0,1765751743,15149.75264731999,124.28525490000175,50694.29233776 2025-12-14,22:35:45.000,348,11103318,-795,0,1765751744,15149.846955659996,124.30640228999982,50694.24342792 2025-12-14,22:35:46.000,348,11103350,-795,0,1765751745,15149.806537799996,124.31345141999918,50694.19451808 2025-12-14,22:35:47.000,348,11103328,-795,0,1765751746,15149.82001042,124.30640228999982,50694.20849232001 2025-12-14,22:35:48.000,348,11103388,-795,0,1765751747,15149.84021935,124.29935316000046,50694.264389280004 2025-12-14,22:35:49.000,348,11103360,-795,0,1765751748,15149.826746729996,124.2923040300011,50694.264389280004 2025-12-14,22:35:50.000,348,11103249,-795,0,1765751749,15149.79306517999,124.36279533000197,50694.22246656 2025-12-14,22:35:51.000,348,11103280,-795,0,1765751750,15149.86042828,124.3416479400039,50694.285350640006 2025-12-14,22:35:52.000,348,11103433,-795,0,1765751751,15149.887373519996,124.35574620000261,50694.2713764 2025-12-14,22:35:53.000,348,11103391,-795,0,1765751752,15149.873900899991,124.36279533000197,50694.22246656 2025-12-14,22:35:54.000,348,11103329,-795,0,1765751753,15149.83348303999,124.36984446000133,50694.24342792 2025-12-14,22:35:55.000,348,11103362,-795,0,1765751754,15149.88063721,124.34869707000325,50694.264389280004 2025-12-14,22:35:56.000,348,11103270,-795,0,1765751755,15149.887373519996,124.34869707000325,50694.18753096001 2025-12-14,22:35:57.000,348,11103252,-795,0,1765751756,15149.85369196999,124.39099184999941,50694.24342792 2025-12-14,22:35:58.000,348,11103366,-795,0,1765751757,15149.907582449996,124.40509010999813,50694.24342792 2025-12-14,22:35:59.000,348,11103368,-795,0,1765751758,15149.961472930001,124.4403357600022,50694.285350640006 2025-12-14,22:36:00.000,348,11103318,-795,0,1765751759,15149.92105507,124.44738489000156,50694.2015052 2025-12-14,22:36:01.000,348,11103351,-795,0,1765751760,15149.954736619991,124.46148315000028,50694.3412476 2025-12-14,22:36:02.000,348,11103398,-795,0,1765751761,15149.948000309996,124.51082706000307,50694.27836352001 2025-12-14,22:36:03.000,348,11103288,-795,0,1765751762,15149.961472930001,124.4403357600022,50694.3412476 2025-12-14,22:36:04.000,348,11103324,-795,0,1765751763,15149.954736619991,124.45443402000092,50694.29932488 2025-12-14,22:36:05.000,348,11103374,-795,0,1765751764,15149.974945549991,124.51082706000307,50694.2713764 2025-12-14,22:36:06.000,348,11103319,-795,0,1765751765,15149.988418169996,124.53197445000114,50694.285350640006 2025-12-14,22:36:07.000,348,11103353,-795,0,1765751766,15150.015363409992,124.48263053999835,50694.29233776 2025-12-14,22:36:08.000,348,11103321,-795,0,1765751767,15150.028836029996,124.56722009999794,50694.3412476 2025-12-14,22:36:09.000,348,11103378,-795,0,1765751768,15150.015363409992,124.45443402000092,50694.29233776 2025-12-14,22:36:10.000,348,11103338,-795,0,1765751769,15150.008627099996,124.48967966999771,50694.2713764 2025-12-14,22:36:11.000,348,11103306,-795,0,1765751770,15150.082726510002,124.54607270999986,50694.3412476 2025-12-14,22:36:12.000,348,11103362,-795,0,1765751771,15150.062517580001,124.51082706000307,50694.30631200001 2025-12-14,22:36:13.000,348,11103350,-795,0,1765751772,15150.042308650001,124.50377793000371,50694.36919608 2025-12-14,22:36:14.000,348,11103399,-795,0,1765751773,15150.022099720001,124.46853227999964,50694.35522184001 2025-12-14,22:36:15.000,348,11103366,-795,0,1765751774,15150.001890790001,124.55312183999922,50694.36220896 2025-12-14,22:36:16.000,348,11103318,-795,0,1765751775,15150.022099720001,124.44738489000156,50694.4111188 2025-12-14,22:36:17.000,348,11103366,-795,0,1765751776,15149.995154479991,124.48967966999771,50694.34823472 2025-12-14,22:36:18.000,348,11103332,-795,0,1765751777,15149.981681860001,124.44738489000156,50694.39714456 2025-12-14,22:36:19.000,348,11103358,-795,0,1765751778,15149.954736619991,124.46853227999964,50694.35522184001 2025-12-14,22:36:20.000,348,11103365,-795,0,1765751779,15149.948000309996,124.35574620000261,50694.36919608 2025-12-14,22:36:21.000,348,11103424,-795,0,1765751780,15149.907582449996,124.41918837000412,50694.39714456 2025-12-14,22:36:22.000,348,11103387,-795,0,1765751781,15149.88063721,124.3416479400039,50694.4111188 2025-12-14,22:36:23.000,348,11103340,-795,0,1765751782,15149.907582449996,124.3416479400039,50694.43906728 2025-12-14,22:36:24.000,348,11103435,-795,0,1765751783,15149.83348303999,124.29935316000046,50694.40413168001 2025-12-14,22:36:25.000,348,11103347,-795,0,1765751784,15149.786328869995,124.32050054999854,50694.39714456 2025-12-14,22:36:26.000,348,11103310,-795,0,1765751785,15149.83348303999,124.26410751000367,50694.37618320001 2025-12-14,22:36:27.000,348,11103302,-795,0,1765751786,15149.79306517999,124.33459881000454,50694.40413168001 2025-12-14,22:36:28.000,348,11103336,-795,0,1765751787,15149.75264731999,124.32050054999854,50694.46002864 2025-12-14,22:36:29.000,348,11103355,-795,0,1765751788,15149.77959256,124.27820577000239,50694.39714456 2025-12-14,22:36:30.000,348,11103416,-795,0,1765751789,15149.75264731999,124.32050054999854,50694.40413168001 2025-12-14,22:36:31.000,348,11103387,-795,0,1765751790,15149.806537799996,124.25000924999767,50694.453041520006 2025-12-14,22:36:32.000,348,11103385,-795,0,1765751791,15149.81327410999,124.27115664000303,50694.46002864 2025-12-14,22:36:33.000,348,11103346,-795,0,1765751792,15149.786328869995,124.25000924999767,50694.42509304001 2025-12-14,22:36:34.000,348,11103305,-795,0,1765751793,15149.826746729996,124.24296011999832,50694.432080160004 2025-12-14,22:36:35.000,348,11103358,-795,0,1765751794,15149.79980149,124.2288618599996,50694.432080160004 2025-12-14,22:36:36.000,348,11103350,-795,0,1765751795,15149.806537799996,124.2288618599996,50694.501951360005 2025-12-14,22:36:37.000,348,11103357,-795,0,1765751796,15149.84021935,124.29935316000046,50694.50893848 2025-12-14,22:36:38.000,348,11103330,-795,0,1765751797,15149.88063721,124.31345141999918,50694.50893848 2025-12-14,22:36:39.000,348,11103310,-795,0,1765751798,15149.914318759991,124.3275496799979,50694.57182256001 2025-12-14,22:36:50.000,348,11103405,-795,0,1765751809,15150.190507469997,124.63066226999945,50694.42509304001 2025-12-14,22:36:51.000,348,11103375,-795,0,1765751810,15150.183771160002,124.60951488000137,50694.36919608 2025-12-14,22:36:52.000,348,11103375,-795,0,1765751811,15150.210716399997,124.72935008999775,50694.432080160004 2025-12-14,22:36:53.000,348,11103424,-795,0,1765751812,15150.190507469997,124.71525182999903,50694.383170320005 2025-12-14,22:36:54.000,348,11103351,-795,0,1765751813,15150.210716399997,124.75754661000246,50694.43906728 2025-12-14,22:36:55.000,348,11103330,-795,0,1765751814,15150.183771160002,124.7504974800031,50694.44605440001 2025-12-14,22:36:56.000,348,11103312,-795,0,1765751815,15150.190507469997,124.82098878000397,50694.550861200005 2025-12-14,22:36:57.000,348,11103370,-795,0,1765751816,15150.197243779992,124.7504974800031,50694.49496424001 2025-12-14,22:36:58.000,348,11103398,-795,0,1765751817,15150.170298539997,124.7857431299999,50694.49496424001 2025-12-14,22:36:59.000,348,11103356,-795,0,1765751818,15150.163562230002,124.82803791000333,50694.54387408001 2025-12-14,22:37:00.000,348,11103369,-795,0,1765751819,15150.116408059992,124.82098878000397,50694.46002864 2025-12-14,22:37:01.000,348,11103308,-795,0,1765751820,15150.082726510002,124.74344835000375,50694.53688696 2025-12-14,22:37:02.000,348,11103447,-795,0,1765751821,15150.035572339992,124.84213617000205,50694.453041520006 2025-12-14,22:37:03.000,348,11103318,-795,0,1765751822,15150.008627099996,124.81393965000461,50694.501951360005 2025-12-14,22:37:04.000,348,11103417,-795,0,1765751823,15149.974945549991,124.83508704000269,50694.48797712 2025-12-14,22:37:05.000,348,11103376,-795,0,1765751824,15149.941264000001,124.89148008000484,50694.53688696 2025-12-14,22:37:06.000,348,11103402,-795,0,1765751825,15149.954736619991,124.85623443000077,50694.48797712 2025-12-14,22:37:07.000,348,11103394,-795,0,1765751826,15149.92105507,124.87033268999949,50694.48797712 2025-12-14,22:37:08.000,348,11103340,-795,0,1765751827,15149.914318759991,124.8844309499982,50694.52291272001 2025-12-14,22:37:09.000,348,11103329,-795,0,1765751828,15149.88063721,124.84918530000141,50694.550861200005 2025-12-14,22:37:10.000,348,11103315,-795,0,1765751829,15149.887373519996,124.87033268999949,50694.5159256 2025-12-14,22:37:11.000,348,11103444,-795,0,1765751830,15149.846955659996,124.83508704000269,50694.56483544 2025-12-14,22:37:12.000,348,11103318,-795,0,1765751831,15149.85369196999,124.91262747000292,50694.5857968 2025-12-14,22:37:13.000,348,11103379,-795,0,1765751832,15149.88063721,124.86328356000013,50694.55784832 2025-12-14,22:37:14.000,348,11103437,-795,0,1765751833,15149.887373519996,124.91262747000292,50694.63470664 2025-12-14,22:37:15.000,348,11103415,-795,0,1765751834,15149.968209239996,124.94082399000035,50694.74650056 2025-12-14,22:37:16.000,348,11103339,-795,0,1765751835,15149.914318759991,125.01131529000122,50694.73951344001 2025-12-14,22:37:17.000,348,11103373,-795,0,1765751836,15149.941264000001,124.99016790000314,50694.718552080005 2025-12-14,22:37:18.000,348,11103405,-795,0,1765751837,15149.961472930001,125.08885572000145,50694.62771952 2025-12-14,22:37:19.000,348,11103351,-795,0,1765751838,15149.934527689991,125.13819963000424,50694.655668 2025-12-14,22:37:20.000,348,11103362,-795,0,1765751839,15150.001890790001,125.13819963000424,50694.60675816 2025-12-14,22:37:21.000,348,11103372,-795,0,1765751840,15150.015363409992,125.18049441000039,50694.599771040004 2025-12-14,22:37:22.000,348,11103325,-795,0,1765751841,15149.961472930001,125.19459266999911,50694.63470664 2025-12-14,22:37:23.000,348,11103438,-795,0,1765751842,15150.035572339992,125.20164179999847,50694.718552080005 2025-12-14,22:37:24.000,348,11103354,-795,0,1765751843,15150.096199129992,125.18754353999975,50694.57880968 2025-12-14,22:37:25.000,348,11103444,-795,0,1765751844,15150.062517580001,125.23688745000254,50694.57182256001 2025-12-14,22:37:26.000,348,11103386,-795,0,1765751845,15150.028836029996,125.30737875000341,50694.57182256001 2025-12-14,22:37:27.000,348,11103414,-795,0,1765751846,15150.055781269992,125.30032962000405,50694.620732400006 2025-12-14,22:37:28.000,348,11103401,-795,0,1765751847,15150.035572339992,125.32147701000213,50694.64169376001 2025-12-14,22:37:29.000,348,11103384,-795,0,1765751848,15149.981681860001,125.32852614000149,50694.599771040004 2025-12-14,22:37:30.000,348,11103355,-795,0,1765751849,15149.961472930001,125.32852614000149,50694.67662936 2025-12-14,22:37:31.000,348,11103371,-795,0,1765751850,15149.934527689991,125.30737875000341,50694.68361648 2025-12-14,22:37:32.000,348,11103354,-795,0,1765751851,15149.867164589996,125.35672265999892,50694.620732400006 2025-12-14,22:37:33.000,348,11103320,-795,0,1765751852,15149.887373519996,125.35672265999892,50694.718552080005 2025-12-14,22:37:34.000,348,11103396,-795,0,1765751853,15149.766119939995,125.42016483000043,50694.69060360001 2025-12-14,22:37:35.000,348,11103341,-795,0,1765751854,15149.73243838999,125.38491918000364,50694.69759072 2025-12-14,22:37:36.000,348,11103379,-795,0,1765751855,15149.69875684,125.40606657000171,50694.71156496001 2025-12-14,22:37:37.000,348,11103307,-795,0,1765751856,15149.69875684,125.44836134999787,50694.69060360001 2025-12-14,22:37:38.000,348,11103363,-795,0,1765751857,15149.63139373999,125.42016483000043,50694.767461920004 2025-12-14,22:37:39.000,348,11103368,-795,0,1765751858,15149.564030639995,125.48360700000194,50694.73252632 2025-12-14,22:37:40.000,348,11103383,-795,0,1765751859,15149.53034908999,125.47655787000258,50694.7255392 2025-12-14,22:37:41.000,348,11103445,-795,0,1765751860,15149.47645861,125.5259017799981,50694.718552080005 2025-12-14,22:37:42.000,348,11103367,-795,0,1765751861,15149.47645861,125.51885264999873,50694.655668 2025-12-14,22:37:43.000,348,11103398,-795,0,1765751862,15149.42930443999,125.53295091000473,50694.63470664 2025-12-14,22:37:44.000,348,11103327,-795,0,1765751863,15149.382150269994,125.56114743000217,50694.648680880004 2025-12-14,22:37:45.000,348,11103398,-795,0,1765751864,15149.382150269994,125.57524569000088,50694.66265512001 2025-12-14,22:37:46.000,348,11103405,-795,0,1765751865,15149.368677649989,125.65278612000111,50694.70457784 2025-12-14,22:37:47.000,348,11103357,-795,0,1765751866,15149.382150269994,125.64573699000175,50694.61374528001 2025-12-14,22:37:48.000,348,11103386,-795,0,1765751867,15149.341732409994,125.71622829000262,50694.620732400006 2025-12-14,22:37:49.000,348,11103416,-795,0,1765751868,15149.314787169998,125.75147393999941,50694.66265512001 2025-12-14,22:37:50.000,348,11103397,-795,0,1765751869,15149.355205029999,125.72327742000198,50694.55784832 2025-12-14,22:37:51.000,348,11103364,-795,0,1765751870,15149.294578239998,125.80786698000156,50694.501951360005 2025-12-14,22:37:52.000,348,11103362,-795,0,1765751871,15149.314787169998,125.90655479999987,50694.59278392001 2025-12-14,22:37:53.000,348,11103315,-795,0,1765751872,15149.321523479994,125.88540741000179,50694.53688696 2025-12-14,22:37:54.000,348,11103430,-795,0,1765751873,15149.287841929989,125.96999697000138,50694.5857968 2025-12-14,22:37:55.000,348,11103427,-795,0,1765751874,15149.247424069988,125.96999697000138,50694.54387408001 2025-12-14,22:37:56.000,348,11103385,-795,0,1765751875,15149.186797279988,126.01934088000417,50694.60675816 2025-12-14,22:37:57.000,348,11103375,-795,0,1765751876,15149.146379419988,126.06163566000032,50694.63470664 2025-12-14,22:37:58.000,348,11103397,-795,0,1765751877,15149.153115729998,126.11097957000311,50694.56483544 2025-12-14,22:37:59.000,348,11103333,-795,0,1765751878,15149.139643109993,126.13212696000119,50694.5857968 2025-12-14,22:38:00.000,348,11103414,-795,0,1765751879,15149.105961560002,126.17442174000462,50694.52989984 2025-12-14,22:38:01.000,348,11103399,-795,0,1765751880,15149.092488939998,126.20966739000141,50694.55784832 2025-12-14,22:38:02.000,348,11103403,-795,0,1765751881,15149.018389529992,126.18147087000398,50694.5857968 2025-12-14,22:38:03.000,348,11103332,-795,0,1765751882,15149.011653219997,126.22376565000013,50694.5159256 2025-12-14,22:38:04.000,348,11103345,-795,0,1765751883,15148.991444289997,126.24491303999821,50694.5857968 2025-12-14,22:38:05.000,348,11103373,-795,0,1765751884,15148.930817499997,126.22376565000013,50694.57880968 2025-12-14,22:38:06.000,348,11103387,-795,0,1765751885,15148.856718089992,126.37179738000123,50694.57182256001 2025-12-14,22:38:07.000,348,11103290,-795,0,1765751886,15148.829772849997,126.3295025999978,50694.48797712 2025-12-14,22:38:08.000,348,11103377,-795,0,1765751887,15148.782618680001,126.43523955000273,50694.48797712 2025-12-14,22:38:09.000,348,11103409,-795,0,1765751888,15148.789354989996,126.44933781000145,50694.56483544 2025-12-14,22:38:10.000,348,11103399,-795,0,1765751889,15148.755673439991,126.5409765000004,50694.62771952 2025-12-14,22:38:11.000,348,11103459,-795,0,1765751890,15148.735464509991,126.55507475999912,50694.59278392001 2025-12-14,22:38:12.000,348,11103327,-795,0,1765751891,15148.668101409996,126.63261518999934,50694.56483544 2025-12-14,22:38:13.000,348,11103349,-795,0,1765751892,15148.63441985999,126.66786084000341,50694.60675816 2025-12-14,22:38:14.000,348,11103418,-795,0,1765751893,15148.56032045,126.73130300999765,50694.52291272001 2025-12-14,22:38:15.000,348,11103342,-795,0,1765751894,15148.53337520999,126.73130300999765,50694.57880968 2025-12-14,22:38:16.000,348,11103338,-795,0,1765751895,15148.506429969995,126.75949953000236,50694.56483544 2025-12-14,22:38:17.000,348,11103348,-795,0,1765751896,15148.405385319995,126.7876960499998,50694.57182256001 2025-12-14,22:38:18.000,348,11103386,-795,0,1765751897,15148.324549599994,126.83703996000258,50694.5857968 2025-12-14,22:38:19.000,348,11103341,-795,0,1765751898,15148.304340669994,126.92162952000217,50694.48797712 2025-12-14,22:38:20.000,348,11103387,-795,0,1765751899,15148.257186499999,126.94277691000025,50694.52291272001 2025-12-14,22:38:21.000,348,11103418,-795,0,1765751900,15148.156141849999,127.02736646999983,50694.52291272001 2025-12-14,22:38:22.000,348,11103300,-795,0,1765751901,15148.142669229994,127.04146472999855,50694.48797712 2025-12-14,22:38:23.000,348,11103459,-795,0,1765751902,15148.028151959988,127.10490690000006,50694.550861200005 2025-12-14,22:38:24.000,348,11103412,-795,0,1765751903,15148.014679339998,127.11900515999878,50694.5159256 2025-12-14,22:38:25.000,348,11103347,-795,0,1765751904,15148.007943029988,127.18244733000029,50694.57880968 2025-12-14,22:38:26.000,348,11103281,-795,0,1765751905,15147.960788859993,127.23179124000308,50694.57182256001 2025-12-14,22:38:27.000,348,11103383,-795,0,1765751906,15147.913634689998,127.25293863000115,50694.55784832 2025-12-14,22:38:28.000,348,11103382,-795,0,1765751907,15147.879953139993,127.35162644999946,50694.64169376001 2025-12-14,22:38:29.000,348,11103360,-795,0,1765751908,15147.805853730002,127.30228254000394,50694.57182256001 2025-12-14,22:38:30.000,348,11103378,-795,0,1765751909,15147.751963249997,127.37277384000481,50694.501951360005 2025-12-14,22:38:31.000,348,11103430,-795,0,1765751910,15147.758699559992,127.4080194900016,50694.53688696 2025-12-14,22:38:32.000,348,11103302,-795,0,1765751911,15147.738490629992,127.46441253000376,50694.53688696 2025-12-14,22:38:33.000,348,11103379,-795,0,1765751912,15147.691336459997,127.49260905000119,50694.550861200005 2025-12-14,22:38:34.000,348,11103419,-795,0,1765751913,15147.684600150002,127.54900209000334,50694.52989984 2025-12-14,22:38:35.000,348,11103341,-795,0,1765751914,15147.603764430001,127.5912968699995,50694.5159256 2025-12-14,22:38:36.000,348,11103416,-795,0,1765751915,15147.583555500001,127.60539512999821,50694.52291272001 2025-12-14,22:38:37.000,348,11103385,-795,0,1765751916,15147.543137640001,127.64064078000229,50694.480990000004 2025-12-14,22:38:38.000,348,11103302,-795,0,1765751917,15147.469038229996,127.63359165000293,50694.52291272001 2025-12-14,22:38:39.000,348,11103345,-795,0,1765751918,15147.428620369996,127.7040829500038,50694.52291272001 2025-12-14,22:38:40.000,348,11103361,-795,0,1765751919,15147.34104834,127.71818121000251,50694.47400288001 2025-12-14,22:38:41.000,348,11103284,-795,0,1765751920,15147.246739999995,127.74637772999995,50694.501951360005 2025-12-14,22:38:42.000,348,11103310,-795,0,1765751921,15147.266948929995,127.76752511999803,50694.48797712 2025-12-14,22:38:43.000,348,11103369,-795,0,1765751922,15147.19958583,127.82391816000018,50694.52989984 2025-12-14,22:38:44.000,348,11103327,-795,0,1765751923,15147.15243165999,127.82391816000018,50694.42509304001 2025-12-14,22:38:45.000,348,11103368,-795,0,1765751924,15147.13895904,127.8662129400036,50694.47400288001 2025-12-14,22:38:46.000,348,11103325,-795,0,1765751925,15147.064859629994,127.92260597999848,50694.39714456 2025-12-14,22:38:47.000,348,11103344,-795,0,1765751926,15147.044650699994,127.97899902000063,50694.47400288001 2025-12-14,22:38:48.000,348,11103362,-635,0,1765751927,15146.997496529999,128.02129380000406,50694.52291272001 2025-12-14,22:38:49.000,348,11103373,-795,0,1765751928,15146.957078669999,128.04244119000214,50694.432080160004 2025-12-14,22:38:50.000,348,11103398,-795,0,1765751929,15146.957078669999,128.07768683999893,50694.4111188 2025-12-14,22:38:51.000,348,11103435,-795,0,1765751930,15146.963814979994,128.13407988000108,50694.43906728 2025-12-14,22:38:52.000,348,11103444,-795,0,1765751931,15146.903188189994,128.21866944000067,50694.46002864 2025-12-14,22:38:53.000,348,11103394,-795,0,1765751932,15146.909924499989,128.22571857000003,50694.39714456 2025-12-14,22:38:54.000,348,11103369,-675,0,1765751933,15146.923397119994,128.3103081299996,50694.49496424001 2025-12-14,22:38:55.000,348,11103342,-795,0,1765751934,15146.869506639989,128.35260291000304,50694.40413168001 2025-12-14,22:38:56.000,348,11103406,-795,0,1765751935,15146.896451879998,128.40899594999792,50694.48797712 2025-12-14,22:38:57.000,348,11103314,-795,0,1765751936,15146.882979259994,128.4230942100039,50694.36220896 2025-12-14,22:38:58.000,348,11103453,-795,0,1765751937,15146.829088779989,128.49358551000478,50694.36220896 2025-12-14,22:38:59.000,348,11103367,-795,0,1765751938,15146.849297709989,128.557027679999,50694.41810592 2025-12-14,22:39:00.000,348,11103320,-795,0,1765751939,15146.748253059988,128.57817507000436,50694.334260480005 2025-12-14,22:39:01.000,348,11103353,-795,0,1765751940,15146.768461989988,128.6557155000046,50694.23644080001 2025-12-14,22:39:02.000,348,11103321,-795,0,1765751941,15146.768461989988,128.69096115000139,50694.23644080001 2025-12-14,22:39:03.000,348,11103332,-795,0,1765751942,15146.754989369998,128.74735419000353,50694.32028624 2025-12-14,22:39:04.000,348,11103348,-795,0,1765751943,15146.667417340002,128.8037472299984,50694.215479440005 2025-12-14,22:39:05.000,348,11103376,-795,0,1765751944,15146.680889959993,128.8037472299984,50694.285350640006 2025-12-14,22:39:06.000,348,11103310,-795,0,1765751945,15146.680889959993,128.84604201000184,50694.22945368 2025-12-14,22:39:07.000,348,11103418,-795,0,1765751946,15146.653944719998,128.88128765999863,50694.34823472 2025-12-14,22:39:08.000,348,11103403,-795,0,1765751947,15146.606790550002,128.90948418000335,50694.25041504 2025-12-14,22:39:09.000,348,11103435,-795,0,1765751948,15146.552900069997,128.97292635000485,50694.215479440005 2025-12-14,22:39:10.000,348,11103434,-795,0,1765751949,15146.546163760002,128.95882808999886,50694.25041504 2025-12-14,22:39:11.000,348,11103404,-795,0,1765751950,15146.472064349997,128.99407374000293,50694.25740216001 2025-12-14,22:39:12.000,348,11103378,-795,0,1765751951,15146.431646489997,129.02227026000037,50694.313299120004 2025-12-14,22:39:13.000,348,11103337,-795,0,1765751952,15146.391228629996,128.98702461000357,50694.334260480005 2025-12-14,22:39:14.000,348,11103307,-795,0,1765751953,15146.290183979996,129.00817200000165,50694.32727336001 2025-12-14,22:39:15.000,348,11103374,-795,0,1765751954,15146.28344767,129.0645650400038,50694.39015744 2025-12-14,22:39:16.000,348,11103298,-795,0,1765751955,15146.24302981,129.02931938999973,50694.334260480005 2025-12-14,22:39:17.000,348,11103433,-795,0,1765751956,15146.22282088,129.015221130001,50694.334260480005 2025-12-14,22:39:18.000,348,11103375,-795,0,1765751957,15146.18240302,128.99407374000293,50694.36919608 2025-12-14,22:39:19.000,348,11103431,-795,0,1765751958,15146.13524884999,128.9799754800042,50694.383170320005 2025-12-14,22:39:20.000,348,11103418,-795,0,1765751959,15146.108303609995,128.95882808999886,50694.285350640006 2025-12-14,22:39:21.000,348,11103379,-795,0,1765751960,15146.12177623,129.07161417000316,50694.383170320005 2025-12-14,22:39:22.000,348,11103294,-795,0,1765751961,15146.13524884999,129.0998106900006,50694.3412476 2025-12-14,22:39:23.000,348,11103296,-795,0,1765751962,15146.19587563999,129.07866330000252,50694.334260480005 2025-12-14,22:39:24.000,348,11103343,-795,0,1765751963,15146.19587563999,129.0645650400038,50694.30631200001 2025-12-14,22:39:25.000,348,11103436,-795,0,1765751964,15146.189139329996,129.09276156000124,50694.32727336001 2025-12-14,22:39:26.000,348,11103362,-795,0,1765751965,15146.15545777999,129.14915460000338,50694.285350640006 2025-12-14,22:39:27.000,348,11103341,-795,0,1765751966,15146.148721469996,129.07161417000316,50694.334260480005 2025-12-14,22:39:28.000,348,11103285,-795,0,1765751967,15146.19587563999,129.1139089499993,50694.30631200001 2025-12-14,22:39:29.000,348,11103301,-795,0,1765751968,15146.18240302,129.13505634000467,50694.264389280004 2025-12-14,22:39:30.000,348,11103392,-795,0,1765751969,15146.148721469996,129.20554763999826,50694.20849232001 2025-12-14,22:39:31.000,348,11103316,-795,0,1765751970,15146.17566670999,129.1984985099989,50694.29233776 2025-12-14,22:39:32.000,348,11103355,-795,0,1765751971,15146.20261195,129.26898980999977,50694.2713764 2025-12-14,22:39:33.000,348,11103375,-795,0,1765751972,15146.18240302,129.28308806999848,50694.264389280004 2025-12-14,22:39:34.000,348,11103384,-795,0,1765751973,15146.249766119996,129.25489155000105,50694.215479440005 2025-12-14,22:39:35.000,348,11103356,-795,0,1765751974,15146.236293499991,129.36767762999807,50694.25740216001 2025-12-14,22:39:36.000,348,11103311,-795,0,1765751975,15146.229557189996,129.40292328000214,50694.2713764 2025-12-14,22:39:37.000,348,11103308,-795,0,1765751976,15146.229557189996,129.38882502000342,50694.215479440005 2025-12-14,22:39:38.000,348,11103441,-795,0,1765751977,15146.256502429991,129.4945619700011,50694.2713764 2025-12-14,22:39:39.000,348,11103370,-795,0,1765751978,15146.216084569991,129.52275848999852,50694.264389280004 2025-12-14,22:39:40.000,348,11103325,-795,0,1765751979,15146.20261195,129.58620066000003,50694.264389280004 2025-12-14,22:39:41.000,348,11103291,-795,0,1765751980,15146.189139329996,129.6214463100041,50694.29932488 2025-12-14,22:39:42.000,348,11103341,-795,0,1765751981,15146.15545777999,129.6073480499981,50694.20849232001 2025-12-14,22:39:43.000,348,11103314,-795,0,1765751982,15146.229557189996,129.67783934999898,50694.24342792 2025-12-14,22:39:44.000,348,11103312,-795,0,1765751983,15146.209348259996,129.71308500000305,50694.24342792 2025-12-14,22:39:45.000,348,11103355,-795,0,1765751984,15146.19587563999,129.78357630000392,50694.264389280004 2025-12-14,22:39:46.000,348,11103375,-795,0,1765751985,15146.168930399996,129.8188219500007,50694.22945368 2025-12-14,22:39:47.000,348,11103285,-795,0,1765751986,15146.148721469996,129.83292020999943,50694.25740216001 2025-12-14,22:39:48.000,348,11103345,-795,0,1765751987,15146.09483098999,129.82587108000007,50694.24342792 2025-12-14,22:39:49.000,348,11103336,-795,0,1765751988,15146.08135837,129.88931325000158,50694.145608240004 2025-12-14,22:39:50.000,348,11103369,-795,0,1765751989,15146.067885749995,129.88226412000222,50694.23644080001 2025-12-14,22:39:51.000,348,11103376,-795,0,1765751990,15146.007258959995,129.91750976999901,50694.131634 2025-12-14,22:39:52.000,348,11103432,-795,0,1765751991,15145.97357740999,129.92455889999837,50694.07573704 2025-12-14,22:39:53.000,348,11103335,-795,0,1765751992,15145.87926907,129.9668536800018,50694.07573704 2025-12-14,22:39:54.000,348,11103305,-795,0,1765751993,15145.91295061999,129.98095194000052,50694.131634 2025-12-14,22:39:55.000,348,11103333,-795,0,1765751994,15145.83211489999,129.98095194000052,50694.18054384 2025-12-14,22:39:56.000,348,11103382,-795,0,1765751995,15145.81190596999,129.97390281000116,50694.166569600005 2025-12-14,22:39:57.000,348,11103379,-795,0,1765751996,15145.737806559999,130.0302958500033,50694.11067264001 2025-12-14,22:39:58.000,348,11103340,-795,0,1765751997,15145.690652389989,130.04439411000203,50694.11067264001 2025-12-14,22:39:59.000,348,11103421,-795,0,1765751998,15145.677179769998,130.04439411000203,50694.11067264001 2025-12-14,22:40:00.000,348,11103314,-795,0,1765751999,15145.697388699999,130.0302958500033,50693.998878720005 2025-12-14,22:40:01.000,348,11103338,-795,0,1765752000,15145.663707149994,130.03734498000267,50694.061762799996 2025-12-14,22:40:02.000,348,11103395,-795,0,1765752001,15145.650234529989,130.07259062999947,50694.03381432 2025-12-14,22:40:03.000,348,11103358,-795,0,1765752002,15145.576135119998,130.04439411000203,50694.0268272 2025-12-14,22:40:04.000,348,11103253,-795,0,1765752003,15145.643498219993,130.0655415000001,50693.97093024001 2025-12-14,22:40:05.000,348,11103422,-795,0,1765752004,15145.650234529989,130.10783628000354,50694.0268272 2025-12-14,22:40:06.000,348,11103350,-795,0,1765752005,15145.630025599989,130.10783628000354,50694.00586584 2025-12-14,22:40:07.000,348,11103327,-795,0,1765752006,15145.623289289993,130.07259062999947,50694.05477568 2025-12-14,22:40:08.000,348,11103313,-795,0,1765752007,15145.656970839998,130.15718018999905,50693.949968880006 2025-12-14,22:40:09.000,348,11103362,-795,0,1765752008,15145.656970839998,130.1501310599997,50694.04080144001 2025-12-14,22:40:10.000,348,11103337,-795,0,1765752009,15145.663707149994,130.10078715000418,50693.97791736 2025-12-14,22:40:11.000,348,11103389,-795,0,1765752010,15145.650234529989,130.18537671000377,50693.96394312 2025-12-14,22:40:12.000,348,11103360,-795,0,1765752011,15145.677179769998,130.15718018999905,50694.00586584 2025-12-14,22:40:13.000,348,11103359,-795,0,1765752012,15145.650234529989,130.1642293199984,50694.0268272 2025-12-14,22:40:14.000,348,11103341,-795,0,1765752013,15145.704125009994,130.17127844999777,50693.998878720005 2025-12-14,22:40:15.000,348,11103349,-795,0,1765752014,15145.697388699999,130.12193454000226,50694.01984008001 2025-12-14,22:40:16.000,348,11103394,-795,0,1765752015,15145.643498219993,130.19242584000312,50694.01984008001 2025-12-14,22:40:17.000,348,11103340,-795,0,1765752016,15145.697388699999,130.19947497000248,50694.08971128001 2025-12-14,22:40:18.000,348,11103424,-795,0,1765752017,15145.650234529989,130.20652410000184,50693.956956 2025-12-14,22:40:19.000,348,11103365,-795,0,1765752018,15145.697388699999,130.17127844999777,50694.04080144001 2025-12-14,22:40:20.000,348,11103319,-795,0,1765752019,15145.609816669989,130.1501310599997,50693.998878720005 2025-12-14,22:40:21.000,348,11103323,-795,0,1765752020,15145.616552979998,130.13603280000098,50694.06874992001 2025-12-14,22:40:22.000,348,11103329,-795,0,1765752021,15145.643498219993,130.12193454000226,50694.01285296 2025-12-14,22:40:23.000,348,11103402,-795,0,1765752022,15145.603080359993,130.20652410000184,50693.96394312 2025-12-14,22:40:24.000,348,11103492,-795,0,1765752023,15145.656970839998,130.1501310599997,50693.97791736 2025-12-14,22:40:25.000,348,11103418,-795,0,1765752024,15145.636761909998,130.1642293199984,50693.96394312 2025-12-14,22:40:26.000,348,11103363,-795,0,1765752025,15145.603080359993,130.19242584000312,50693.93599464 2025-12-14,22:40:27.000,348,11103344,-795,0,1765752026,15145.623289289993,130.2135732300012,50693.91503328 2025-12-14,22:40:28.000,348,11103442,-795,0,1765752027,15145.589607739988,130.29111366000143,50693.91503328 2025-12-14,22:40:29.000,348,11103360,-795,0,1765752028,15145.636761909998,130.2770154000027,50693.956956 2025-12-14,22:40:30.000,348,11103367,-795,0,1765752029,15145.609816669989,130.29111366000143,50693.880097680005 2025-12-14,22:40:31.000,348,11103324,-795,0,1765752030,15145.630025599989,130.30521192000015,50693.84516208 2025-12-14,22:40:32.000,348,11103420,-795,0,1765752031,15145.616552979998,130.2981627900008,50693.880097680005 2025-12-14,22:40:33.000,348,11103370,-795,0,1765752032,15145.549189879988,130.30521192000015,50693.8172136 2025-12-14,22:40:34.000,348,11103426,-795,0,1765752033,15145.589607739988,130.31931017999887,50693.831187840005 2025-12-14,22:40:35.000,348,11103347,-795,0,1765752034,15145.528980949988,130.31931017999887,50693.82420072001 2025-12-14,22:40:36.000,348,11103332,-795,0,1765752035,15145.562662499993,130.35455583000294,50693.90105904001 2025-12-14,22:40:37.000,348,11103410,-795,0,1765752036,15145.528980949988,130.37570322000101,50693.8172136 2025-12-14,22:40:38.000,348,11103421,-795,0,1765752037,15145.502035709993,130.3616049600023,50693.76830376 2025-12-14,22:40:39.000,348,11103367,-795,0,1765752038,15145.488563089988,130.45324365000124,50693.78926512 2025-12-14,22:40:40.000,348,11103272,-795,0,1765752039,15145.434672609998,130.34750670000358,50693.78926512 2025-12-14,22:40:41.000,348,11103364,-795,0,1765752040,15145.407727370002,130.43209626000316,50693.79625224 2025-12-14,22:40:42.000,348,11103306,-795,0,1765752041,15145.414463679997,130.37570322000101,50693.712406800005 2025-12-14,22:40:43.000,348,11103343,-795,0,1765752042,15145.454881539998,130.36865409000166,50693.712406800005 2025-12-14,22:40:44.000,348,11103354,-795,0,1765752043,15145.407727370002,130.38980147999973,50693.62856136 2025-12-14,22:40:45.000,348,11103417,-795,0,1765752044,15145.434672609998,130.4109488699978,50693.6774712 2025-12-14,22:40:46.000,348,11103343,-795,0,1765752045,15145.427936300002,130.41799800000445,50693.726381039996 2025-12-14,22:40:47.000,348,11103370,-795,0,1765752046,15145.441408919993,130.41799800000445,50693.74035528 2025-12-14,22:40:48.000,348,11103370,-795,0,1765752047,15145.502035709993,130.46734190999996,50693.69843256 2025-12-14,22:40:49.000,348,11103392,-795,0,1765752048,15145.468354160002,130.4250471300038,50693.712406800005 2025-12-14,22:40:50.000,348,11103308,-795,0,1765752049,15145.448145230002,130.43209626000316,50693.64952272 2025-12-14,22:40:51.000,348,11103416,-635,0,1765752050,15145.488563089988,130.40389973999845,50693.71939392 2025-12-14,22:40:52.000,348,11103312,-795,0,1765752051,15145.535717259998,130.43209626000316,50693.75432952001 2025-12-14,22:40:53.000,348,11103414,-795,0,1765752052,15145.528980949988,130.51668582000275,50693.71939392 2025-12-14,22:40:54.000,348,11103282,-795,0,1765752053,15145.515508329998,130.38980147999973,50693.6774712 2025-12-14,22:40:55.000,348,11103403,-795,0,1765752054,15145.515508329998,130.47439103999932,50693.614587120006 2025-12-14,22:40:56.000,348,11103307,-795,0,1765752055,15145.616552979998,130.48848929999804,50693.712406800005 2025-12-14,22:40:57.000,348,11103355,-795,0,1765752056,15145.656970839998,130.5096366900034,50693.71939392 2025-12-14,22:40:58.000,348,11103381,-795,0,1765752057,15145.670443459989,130.49553843000467,50693.64952272 2025-12-14,22:40:59.000,348,11103340,-795,0,1765752058,15145.737806559999,130.5589805999989,50693.71939392 2025-12-14,22:41:00.000,348,11103444,-795,0,1765752059,15145.690652389989,130.5589805999989,50693.663496960005 2025-12-14,22:41:01.000,348,11103393,-795,0,1765752060,15145.778224419999,130.53783321000083,50693.69144544 2025-12-14,22:41:02.000,348,11103353,-795,0,1765752061,15145.825378589994,130.5589805999989,50693.68445832001 2025-12-14,22:41:03.000,348,11103395,-795,0,1765752062,15145.79169703999,130.54488234000019,50693.58663864001 2025-12-14,22:41:04.000,348,11103420,-795,0,1765752063,15145.85906014,130.5589805999989,50693.614587120006 2025-12-14,22:41:05.000,348,11103305,-795,0,1765752064,15145.946632169995,130.61537364000105,50693.63554848001 2025-12-14,22:41:06.000,348,11103359,-795,0,1765752065,15145.93989586,130.6224227700004,50693.593625760004 2025-12-14,22:41:07.000,348,11103380,-795,0,1765752066,15145.98031372,130.65766842000448,50693.58663864001 2025-12-14,22:41:08.000,348,11103425,-795,0,1765752067,15146.00052265,130.70701233,50693.62856136 2025-12-14,22:41:09.000,348,11103411,-795,0,1765752068,15145.966841099995,130.71406145999936,50693.62157424 2025-12-14,22:41:10.000,348,11103383,-795,0,1765752069,15145.96010479,130.69291407000128,50693.45388336 2025-12-14,22:41:11.000,348,11103424,-795,0,1765752070,15145.99378633999,130.69291407000128,50693.544715920005 2025-12-14,22:41:12.000,348,11103380,-795,0,1765752071,15146.07462205999,130.69291407000128,50693.495806080005 2025-12-14,22:41:13.000,348,11103347,-795,0,1765752072,15146.108303609995,130.65766842000448,50693.48881896001 2025-12-14,22:41:14.000,348,11103317,-795,0,1765752073,15146.1015673,130.69291407000128,50693.50978032 2025-12-14,22:41:15.000,348,11103319,-795,0,1765752074,15146.12177623,130.67881581000256,50693.47484472 2025-12-14,22:41:16.000,348,11103321,-795,0,1765752075,15146.128512539995,130.60127538000233,50693.446896240006 2025-12-14,22:41:17.000,348,11103352,-795,0,1765752076,15146.148721469996,130.63652102999913,50693.51676744001 2025-12-14,22:41:18.000,348,11103331,-795,0,1765752077,15146.17566670999,130.60127538000233,50693.47484472 2025-12-14,22:41:19.000,348,11103359,-795,0,1765752078,15146.18240302,130.59422625000298,50693.47484472 2025-12-14,22:41:20.000,348,11103352,-795,0,1765752079,15146.18240302,130.51668582000275,50693.48183184 2025-12-14,22:41:21.000,348,11103344,-795,0,1765752080,15146.22282088,130.46734190999996,50693.48881896001 2025-12-14,22:41:22.000,348,11103308,-795,0,1765752081,15146.290183979996,130.46734190999996,50693.390999279996 2025-12-14,22:41:23.000,348,11103431,-795,0,1765752082,15146.24302981,130.4250471300038,50693.46087048 2025-12-14,22:41:24.000,348,11103390,-795,0,1765752083,15146.26323874,130.3616049600023,50693.48183184 2025-12-14,22:41:25.000,348,11103297,-795,0,1765752084,15146.310392909996,130.29111366000143,50693.41894776001 2025-12-14,22:41:26.000,348,11103391,-795,0,1765752085,15146.323865530001,130.248818879998,50693.34907656001 2025-12-14,22:41:27.000,348,11103448,-795,0,1765752086,15146.28344767,130.20652410000184,50693.33510232 2025-12-14,22:41:28.000,348,11103353,-795,0,1765752087,15146.317129219991,130.19947497000248,50693.46785760001 2025-12-14,22:41:29.000,348,11103381,-795,0,1765752088,15146.330601839996,130.12193454000226,50693.39798640001 2025-12-14,22:41:30.000,348,11103293,-795,0,1765752089,15146.431646489997,130.13603280000098,50693.40497352 2025-12-14,22:41:31.000,348,11103280,-795,0,1765752090,15146.404701250001,130.09373802000482,50693.432922 2025-12-14,22:41:32.000,348,11103305,-795,0,1765752091,15146.458591729992,129.98800106999988,50693.46785760001 2025-12-14,22:41:33.000,348,11103318,-795,0,1765752092,15146.593317929997,129.9668536800018,50693.43990912001 2025-12-14,22:41:34.000,348,11103419,-795,0,1765752093,15146.579845309992,129.99505019999924,50693.41196064 2025-12-14,22:41:35.000,348,11103378,-795,0,1765752094,15146.626999480002,129.88931325000158,50693.33510232 2025-12-14,22:41:36.000,348,11103333,-795,0,1765752095,15146.714571509998,129.85406760000478,50693.48881896001 2025-12-14,22:41:37.000,348,11103412,-795,0,1765752096,15146.802143539993,129.88226412000222,50693.39798640001 2025-12-14,22:41:38.000,348,11103313,-795,0,1765752097,15146.802143539993,129.84701846999815,50693.40497352 2025-12-14,22:41:39.000,348,11103322,-795,0,1765752098,15146.822352469993,129.79767456000263,50693.35606368 2025-12-14,22:41:40.000,348,11103344,-795,0,1765752099,15146.882979259994,129.77652717000456,50693.3630508 2025-12-14,22:41:41.000,348,11103324,-795,0,1765752100,15146.997496529999,129.7201341300024,50693.40497352 2025-12-14,22:41:42.000,348,11103342,-795,0,1765752101,15147.03117807999,129.77652717000456,50693.37003792001 2025-12-14,22:41:43.000,348,11103380,-715,0,1765752102,15147.085068559994,129.76947803999792,50693.34907656001 2025-12-14,22:41:44.000,348,11103380,-795,0,1765752103,15147.11201379999,129.804723690002,50693.3630508 2025-12-14,22:41:45.000,348,11103377,-795,0,1765752104,15147.11201379999,129.76947803999792,50693.328115200005 2025-12-14,22:41:46.000,348,11103332,-795,0,1765752105,15147.145695349995,129.68488847999834,50693.33510232 2025-12-14,22:41:47.000,348,11103313,-795,0,1765752106,15147.19958583,129.68488847999834,50693.37003792001 2025-12-14,22:41:48.000,348,11103383,-795,0,1765752107,15147.165904279995,129.69898674000433,50693.32112808001 2025-12-14,22:41:49.000,348,11103304,-795,0,1765752108,15147.23326737999,129.6566919600009,50693.41196064 2025-12-14,22:41:50.000,348,11103358,-795,0,1765752109,15147.21979476,129.60029891999875,50693.3630508 2025-12-14,22:41:51.000,348,11103364,-795,0,1765752110,15147.23326737999,129.53685675000452,50693.432922 2025-12-14,22:41:52.000,348,11103328,-795,0,1765752111,15147.21979476,129.40292328000214,50693.40497352 2025-12-14,22:41:53.000,348,11103309,-795,0,1765752112,15147.25347630999,129.48046371000237,50693.37003792001 2025-12-14,22:41:54.000,348,11103403,-795,0,1765752113,15147.28042155,129.45226718999766,50693.37003792001 2025-12-14,22:41:55.000,348,11103388,-795,0,1765752114,15147.28042155,129.38882502000342,50693.34907656001 2025-12-14,22:41:56.000,348,11103338,-795,0,1765752115,15147.31410309999,129.38882502000342,50693.446896240006 2025-12-14,22:41:57.000,348,11103357,-795,0,1765752116,15147.33431202999,129.3112845900032,50693.38401216 2025-12-14,22:41:58.000,348,11103362,-795,0,1765752117,15147.28042155,129.32538285000192,50693.35606368 2025-12-14,22:41:59.000,348,11103374,-795,0,1765752118,15147.327575719995,129.2619406800004,50693.33510232 2025-12-14,22:42:00.000,348,11103435,-795,0,1765752119,15147.33431202999,129.24079329000233,50693.33510232 2025-12-14,22:42:01.000,348,11103350,-795,0,1765752120,15147.32083941,129.2125967700049,50693.38401216 2025-12-14,22:42:02.000,348,11103347,-795,0,1765752121,15147.35452095999,129.2125967700049,50693.51676744001 2025-12-14,22:42:03.000,348,11103367,-795,0,1765752122,15147.367993579996,129.18440025000018,50693.377025040005 2025-12-14,22:42:04.000,348,11103365,-795,0,1765752123,15147.455565609991,129.14915460000338,50693.390999279996 2025-12-14,22:42:05.000,348,11103306,-795,0,1765752124,15147.495983469991,129.0645650400038,50693.38401216 2025-12-14,22:42:06.000,348,11103360,-795,0,1765752125,15147.502719780001,129.12800720999803,50693.446896240006 2025-12-14,22:42:07.000,348,11103335,-795,0,1765752126,15147.536401329991,129.08571243000188,50693.432922 2025-12-14,22:42:08.000,348,11103247,-795,0,1765752127,15147.583555500001,129.09276156000124,50693.41196064 2025-12-14,22:42:09.000,348,11103355,-795,0,1765752128,15147.590291809996,129.07866330000252,50693.425934880004 2025-12-14,22:42:10.000,348,11103307,-795,0,1765752129,15147.623973360001,129.04341764999845,50693.40497352 2025-12-14,22:42:11.000,348,11103314,-795,0,1765752130,15147.671127529997,129.0363685199991,50693.43990912001 2025-12-14,22:42:12.000,348,11103299,-795,0,1765752131,15147.698072769992,129.02227026000037,50693.41196064 2025-12-14,22:42:13.000,348,11103398,-795,0,1765752132,15147.630709669997,129.02227026000037,50693.51676744001 2025-12-14,22:42:14.000,348,11103380,-795,0,1765752133,15147.677863839992,128.93768070000078,50693.544715920005 2025-12-14,22:42:15.000,348,11103319,-795,0,1765752134,15147.637445979992,129.0011228700023,50693.51676744001 2025-12-14,22:42:16.000,348,11103295,-795,0,1765752135,15147.657654909992,128.9165333100027,50693.48183184 2025-12-14,22:42:17.000,348,11103449,-795,0,1765752136,15147.657654909992,128.86014027000056,50693.544715920005 2025-12-14,22:42:18.000,348,11103281,-795,0,1765752137,15147.725018010002,128.88128765999863,50693.63554848001 2025-12-14,22:42:19.000,348,11103429,-795,0,1765752138,15147.718281699992,128.83899288000248,50693.614587120006 2025-12-14,22:42:20.000,348,11103375,-795,0,1765752139,15147.731754319997,128.78259984000033,50693.60760000001 2025-12-14,22:42:21.000,348,11103349,-795,0,1765752140,15147.718281699992,128.7685015800016,50693.57965152 2025-12-14,22:42:22.000,348,11103443,-795,0,1765752141,15147.630709669997,128.7050594100001,50693.712406800005 2025-12-14,22:42:23.000,348,11103414,-795,0,1765752142,15147.603764430001,128.73325593000482,50693.7473424 2025-12-14,22:42:24.000,348,11103350,-795,0,1765752143,15147.597028119992,128.63456810999924,50693.68445832001 2025-12-14,22:42:25.000,348,11103455,-795,0,1765752144,15147.597028119992,128.59932246000244,50693.614587120006 2025-12-14,22:42:26.000,348,11103392,-795,0,1765752145,15147.637445979992,128.59932246000244,50693.68445832001 2025-12-14,22:42:27.000,348,11103388,-795,0,1765752146,15147.630709669997,128.58522420000372,50693.663496960005 2025-12-14,22:42:28.000,348,11103280,-795,0,1765752147,15147.617237049992,128.48653637999814,50693.712406800005 2025-12-14,22:42:29.000,348,11103405,-795,0,1765752148,15147.603764430001,128.58522420000372,50693.70541968001 2025-12-14,22:42:30.000,348,11103425,-795,0,1765752149,15147.597028119992,128.557027679999,50693.558690159996 2025-12-14,22:42:31.000,348,11103313,-795,0,1765752150,15147.610500739996,128.49358551000478,50693.69144544 2025-12-14,22:42:32.000,348,11103443,-795,0,1765752151,15147.617237049992,128.47948724999878,50693.64952272 2025-12-14,22:42:33.000,348,11103311,-795,0,1765752152,15147.597028119992,128.4583398600007,50693.58663864001 2025-12-14,22:42:34.000,348,11103384,-795,0,1765752153,15147.637445979992,128.38784855999984,50693.64952272 2025-12-14,22:42:35.000,348,11103411,-795,0,1765752154,15147.583555500001,128.40194681999856,50693.60061288 2025-12-14,22:42:36.000,348,11103355,-795,0,1765752155,15147.556610259991,128.4230942100039,50693.62856136 2025-12-14,22:42:37.000,348,11103333,-795,0,1765752156,15147.522928710001,128.43014334000327,50693.593625760004 2025-12-14,22:42:38.000,348,11103406,-795,0,1765752157,15147.583555500001,128.4583398600007,50693.614587120006 2025-12-14,22:42:39.000,348,11103340,-795,0,1765752158,15147.725018010002,128.49358551000478,50693.64952272 2025-12-14,22:42:40.000,348,11103370,-795,0,1765752159,15147.671127529997,128.4230942100039,50693.5726644 2025-12-14,22:42:41.000,348,11103426,-795,0,1765752160,15147.718281699992,128.46538899000006,50693.614587120006 2025-12-14,22:42:42.000,348,11103332,-795,0,1765752161,15147.751963249997,128.4583398600007,50693.62157424 2025-12-14,22:42:43.000,348,11103401,-795,0,1765752162,15147.799117419992,128.5076837700035,50693.663496960005 2025-12-14,22:42:44.000,348,11103446,-795,0,1765752163,15147.799117419992,128.444241600002,50693.663496960005 2025-12-14,22:42:45.000,348,11103308,-795,0,1765752164,15147.839535279993,128.49358551000478,50693.68445832001 2025-12-14,22:42:46.000,348,11103442,-795,0,1765752165,15147.873216829998,128.52883116000157,50693.67048408 2025-12-14,22:42:47.000,348,11103485,-795,0,1765752166,15147.839535279993,128.48653637999814,50693.712406800005 2025-12-14,22:42:48.000,348,11103331,-795,0,1765752167,15147.900162069993,128.49358551000478,50693.761316640004 2025-12-14,22:42:49.000,348,11103424,-795,0,1765752168,15147.893425759998,128.5429294200003,50693.64952272 2025-12-14,22:42:50.000,348,11103368,-795,0,1765752169,15147.920370999993,128.47948724999878,50693.69144544 2025-12-14,22:42:51.000,348,11103383,-795,0,1765752170,15147.859744209993,128.5429294200003,50693.69843256 2025-12-14,22:42:52.000,348,11103443,-795,0,1765752171,15147.906898380003,128.54997854999965,50693.71939392 2025-12-14,22:42:53.000,348,11103433,-795,0,1765752172,15147.866480520002,128.557027679999,50693.726381039996 2025-12-14,22:42:54.000,348,11103382,-795,0,1765752173,15147.846271590002,128.54997854999965,50693.69144544 2025-12-14,22:42:55.000,348,11103431,-795,0,1765752174,15147.792381109997,128.63456810999924,50693.761316640004 2025-12-14,22:42:56.000,348,11103421,-795,0,1765752175,15147.799117419992,128.57112593999773,50693.73336816001 2025-12-14,22:42:57.000,348,11103310,-795,0,1765752176,15147.799117419992,128.54997854999965,50693.78926512 2025-12-14,22:42:58.000,348,11103298,-795,0,1765752177,15147.805853730002,128.59227333000308,50693.67048408 2025-12-14,22:42:59.000,348,11103363,-795,0,1765752178,15147.799117419992,128.59227333000308,50693.65650984001 2025-12-14,22:43:00.000,348,11103342,-795,0,1765752179,15147.826062660002,128.61342072000116,50693.65650984001 2025-12-14,22:43:01.000,348,11103357,-795,0,1765752180,15147.765435870002,128.557027679999,50693.62856136 2025-12-14,22:43:02.000,348,11103352,-795,0,1765752181,15147.691336459997,128.59932246000244,50693.62157424 2025-12-14,22:43:03.000,348,11103367,-795,0,1765752182,15147.725018010002,128.63456810999924,50693.593625760004 2025-12-14,22:43:04.000,348,11103406,-795,0,1765752183,15147.664391220002,128.59932246000244,50693.57965152 2025-12-14,22:43:05.000,348,11103392,-795,0,1765752184,15147.704809080002,128.71210853999946,50693.663496960005 2025-12-14,22:43:06.000,348,11103382,-795,0,1765752185,15147.711545389997,128.71210853999946,50693.58663864001 2025-12-14,22:43:07.000,348,11103341,-795,0,1765752186,15147.711545389997,128.67686289000267,50693.5027932 2025-12-14,22:43:08.000,348,11103433,-795,0,1765752187,15147.698072769992,128.6416172399986,50693.48183184 2025-12-14,22:43:09.000,348,11103332,-795,0,1765752188,15147.718281699992,128.69801028000074,50693.495806080005 2025-12-14,22:43:10.000,348,11103464,-795,0,1765752189,15147.792381109997,128.74735419000353,50693.53772880001 2025-12-14,22:43:11.000,348,11103345,-795,0,1765752190,15147.799117419992,128.71915766999882,50693.51676744001 2025-12-14,22:43:12.000,348,11103424,-795,0,1765752191,15147.805853730002,128.7896489699997,50693.53074168 2025-12-14,22:43:13.000,348,11103340,-795,0,1765752192,15147.839535279993,128.7544033200029,50693.5726644 2025-12-14,22:43:14.000,348,11103380,-795,0,1765752193,15147.819326349992,128.74030506000418,50693.57965152 2025-12-14,22:43:15.000,348,11103372,-795,0,1765752194,15147.772172179997,128.7544033200029,50693.58663864001 2025-12-14,22:43:16.000,348,11103334,-795,0,1765752195,15147.778908489992,128.68391202000203,50693.60061288 2025-12-14,22:43:17.000,348,11103379,-795,0,1765752196,15147.745226940002,128.6698137600033,50693.53772880001 2025-12-14,22:43:18.000,348,11103375,-795,0,1765752197,15147.718281699992,128.68391202000203,50693.60061288 2025-12-14,22:43:19.000,348,11103413,-795,0,1765752198,15147.751963249997,128.6557155000046,50693.614587120006 2025-12-14,22:43:20.000,348,11103383,-795,0,1765752199,15147.718281699992,128.71915766999882,50693.57965152 2025-12-14,22:43:21.000,348,11103368,-795,0,1765752200,15147.738490629992,128.59932246000244,50693.65650984001 2025-12-14,22:43:22.000,348,11103421,-795,0,1765752201,15147.691336459997,128.62046985000052,50693.544715920005 2025-12-14,22:43:23.000,348,11103425,-795,0,1765752202,15147.650918599997,128.67686289000267,50693.48881896001 2025-12-14,22:43:24.000,348,11103345,-795,0,1765752203,15147.644182290001,128.61342072000116,50693.50978032 2025-12-14,22:43:25.000,348,11103431,-795,0,1765752204,15147.671127529997,128.59227333000308,50693.446896240006 2025-12-14,22:43:26.000,348,11103398,-795,0,1765752205,15147.677863839992,128.57112593999773,50693.5726644 2025-12-14,22:43:27.000,348,11103458,-795,0,1765752206,15147.623973360001,128.62046985000052,50693.50978032 2025-12-14,22:43:28.000,348,11103493,-795,0,1765752207,15147.644182290001,128.57817507000436,50693.43990912001 2025-12-14,22:43:29.000,348,11103274,-795,0,1765752208,15147.657654909992,128.58522420000372,50693.50978032 2025-12-14,22:43:30.000,348,11103444,-795,0,1765752209,15147.731754319997,128.54997854999965,50693.446896240006 2025-12-14,22:43:31.000,348,11103396,-795,0,1765752210,15147.738490629992,128.59227333000308,50693.46087048 2025-12-14,22:43:32.000,348,11103345,-795,0,1765752211,15147.765435870002,128.56407680999837,50693.53074168 2025-12-14,22:43:33.000,348,11103472,-795,0,1765752212,15147.772172179997,128.5429294200003,50693.56567728001 2025-12-14,22:43:34.000,348,11103297,-795,0,1765752213,15147.832798969997,128.58522420000372,50693.62157424 2025-12-14,22:43:35.000,348,11103359,-795,0,1765752214,15147.819326349992,128.54997854999965,50693.65650984001 2025-12-14,22:43:36.000,348,11103385,-795,0,1765752215,15147.859744209993,128.51473290000285,50693.62157424 2025-12-14,22:43:37.000,348,11103374,-795,0,1765752216,15147.893425759998,128.47948724999878,50693.544715920005 2025-12-14,22:43:38.000,348,11103433,-795,0,1765752217,15147.954052549998,128.54997854999965,50693.58663864001 2025-12-14,22:43:39.000,348,11103397,-795,0,1765752218,15147.933843619998,128.49358551000478,50693.57965152 2025-12-14,22:43:40.000,348,11103366,-795,0,1765752219,15147.954052549998,128.47948724999878,50693.62856136 2025-12-14,22:43:41.000,348,11103407,-795,0,1765752220,15147.879953139993,128.4583398600007,50693.593625760004 2025-12-14,22:43:42.000,348,11103322,-795,0,1765752221,15147.933843619998,128.444241600002,50693.62856136 2025-12-14,22:43:43.000,348,11103335,-795,0,1765752222,15147.960788859993,128.47243811999942,50693.6425356 2025-12-14,22:43:44.000,348,11103422,-795,0,1765752223,15147.893425759998,128.40899594999792,50693.6774712 2025-12-14,22:43:45.000,348,11103364,-795,0,1765752224,15147.906898380003,128.3948976899992,50693.5726644 2025-12-14,22:43:46.000,348,11103370,-795,0,1765752225,15147.906898380003,128.43014334000327,50693.51676744001 2025-12-14,22:43:47.000,348,11103400,-795,0,1765752226,15147.920370999993,128.37375030000112,50693.558690159996 2025-12-14,22:43:48.000,348,11103373,-795,0,1765752227,15147.893425759998,128.3948976899992,50693.51676744001 2025-12-14,22:43:49.000,348,11103371,-795,0,1765752228,15147.940579929993,128.40899594999792,50693.63554848001 2025-12-14,22:43:50.000,348,11103409,-795,0,1765752229,15147.866480520002,128.37375030000112,50693.495806080005 2025-12-14,22:43:51.000,348,11103405,-795,0,1765752230,15147.893425759998,128.32440638999833,50693.53772880001 2025-12-14,22:43:52.000,348,11103364,-795,0,1765752231,15147.886689450002,128.35260291000304,50693.50978032 2025-12-14,22:43:53.000,348,11103382,-795,0,1765752232,15147.886689450002,128.37375030000112,50693.53074168 2025-12-14,22:43:54.000,348,11103370,-795,0,1765752233,15147.913634689998,128.3314555199977,50693.53772880001 2025-12-14,22:43:55.000,348,11103381,-795,0,1765752234,15147.933843619998,128.37375030000112,50693.55170304 2025-12-14,22:43:56.000,348,11103342,-795,0,1765752235,15147.994470409998,128.34555378000368,50693.50978032 2025-12-14,22:43:57.000,348,11103339,-795,0,1765752236,15147.974261479998,128.36670117000176,50693.56567728001 2025-12-14,22:43:58.000,348,11103394,-795,0,1765752237,15148.041624579993,128.3596520400024,50693.41894776001 2025-12-14,22:43:59.000,348,11103452,-795,0,1765752238,15148.028151959988,128.47948724999878,50693.47484472 2025-12-14,22:44:00.000,348,11103361,-795,0,1765752239,15148.048360889989,128.38079943000048,50693.52375456 2025-12-14,22:44:01.000,348,11103413,-795,0,1765752240,15148.129196609989,128.47243811999942,50693.50978032 2025-12-14,22:44:02.000,348,11103443,-795,0,1765752241,15148.115723989999,128.41604508000455,50693.50978032 2025-12-14,22:44:03.000,348,11103457,-795,0,1765752242,15148.156141849999,128.5076837700035,50693.53074168 2025-12-14,22:44:04.000,348,11103410,-795,0,1765752243,15148.196559709999,128.5217820300022,50693.593625760004 2025-12-14,22:44:05.000,348,11103410,-795,0,1765752244,15148.21003232999,128.50063464000414,50693.52375456 2025-12-14,22:44:06.000,348,11103433,-795,0,1765752245,15148.142669229994,128.51473290000285,50693.62157424 2025-12-14,22:44:07.000,348,11103449,-795,0,1765752246,15148.169614469989,128.5429294200003,50693.60760000001 2025-12-14,22:44:08.000,348,11103344,-795,0,1765752247,15148.176350779999,128.61342072000116,50693.57965152 2025-12-14,22:44:09.000,348,11103380,-795,0,1765752248,15148.18982339999,128.59932246000244,50693.63554848001 2025-12-14,22:44:10.000,348,11103444,-795,0,1765752249,15148.183087089994,128.6063715900018,50693.57965152 2025-12-14,22:44:11.000,348,11103414,-795,0,1765752250,15148.149405539989,128.6698137600033,50693.58663864001 2025-12-14,22:44:12.000,348,11103398,-795,0,1765752251,15148.236977569999,128.69096115000139,50693.65650984001 2025-12-14,22:44:13.000,348,11103321,-795,0,1765752252,15148.149405539989,128.69096115000139,50693.53074168 2025-12-14,22:44:14.000,348,11103339,-795,0,1765752253,15148.156141849999,128.64866636999795,50693.56567728001 2025-12-14,22:44:15.000,348,11103337,-795,0,1765752254,15148.129196609989,128.71210853999946,50693.544715920005 2025-12-14,22:44:16.000,348,11103344,-795,0,1765752255,15148.149405539989,128.77555071000097,50693.53772880001 2025-12-14,22:44:17.000,348,11103405,-795,0,1765752256,15148.061833509993,128.69096115000139,50693.64952272 2025-12-14,22:44:18.000,348,11103269,-795,0,1765752257,15148.075306129998,128.62751897999988,50693.56567728001 2025-12-14,22:44:19.000,348,11103390,-795,0,1765752258,15148.068569819989,128.7896489699997,50693.57965152 2025-12-14,22:44:20.000,348,11103330,-795,0,1765752259,15148.028151959988,128.72620679999818,50693.53074168 2025-12-14,22:44:21.000,348,11103419,-795,0,1765752260,15147.974261479998,128.83194375000312,50693.544715920005 2025-12-14,22:44:22.000,348,11103346,-795,0,1765752261,15147.967525169988,128.7685015800016,50693.53074168 2025-12-14,22:44:23.000,348,11103332,-795,0,1765752262,15148.014679339998,128.7544033200029,50693.53074168 2025-12-14,22:44:24.000,348,11103433,-795,0,1765752263,15147.980997789993,128.83194375000312,50693.58663864001 2025-12-14,22:44:25.000,348,11103427,-795,0,1765752264,15148.001206719993,128.83194375000312,50693.558690159996 2025-12-14,22:44:26.000,348,11103408,-795,0,1765752265,15147.960788859993,128.84604201000184,50693.558690159996 2025-12-14,22:44:27.000,348,11103369,-795,0,1765752266,15147.920370999993,128.87423852999927,50693.558690159996 2025-12-14,22:44:28.000,348,11103360,-795,0,1765752267,15147.900162069993,128.83194375000312,50693.55170304 2025-12-14,22:44:29.000,348,11103326,-795,0,1765752268,15147.900162069993,128.84604201000184,50693.558690159996 2025-12-14,22:44:30.000,348,11103355,-795,0,1765752269,15147.927107309988,128.8037472299984,50693.558690159996 2025-12-14,22:44:31.000,348,11103426,-795,0,1765752270,15147.866480520002,128.86014027000056,50693.68445832001 2025-12-14,22:44:32.000,348,11103423,-795,0,1765752271,15147.927107309988,128.84604201000184,50693.614587120006 2025-12-14,22:44:33.000,348,11103424,-795,0,1765752272,15147.893425759998,128.83194375000312,50693.58663864001 2025-12-14,22:44:34.000,348,11103438,-795,0,1765752273,15147.839535279993,128.88128765999863,50693.60061288 2025-12-14,22:44:35.000,348,11103378,-795,0,1765752274,15147.839535279993,128.8530911400012,50693.56567728001 2025-12-14,22:44:36.000,348,11103381,-795,0,1765752275,15147.778908489992,128.86718939999992,50693.60760000001 2025-12-14,22:44:37.000,348,11103349,-795,0,1765752276,15147.799117419992,128.83194375000312,50693.52375456 2025-12-14,22:44:38.000,348,11103412,-795,0,1765752277,15147.846271590002,128.88128765999863,50693.53772880001 2025-12-14,22:44:39.000,348,11103332,-795,0,1765752278,15147.853007899997,128.8037472299984,50693.593625760004 2025-12-14,22:44:40.000,348,11103376,-795,0,1765752279,15147.725018010002,128.79669809999905,50693.60061288 2025-12-14,22:44:41.000,348,11103411,-795,0,1765752280,15147.772172179997,128.77555071000097,50693.614587120006 2025-12-14,22:44:42.000,348,11103422,-795,0,1765752281,15147.684600150002,128.8178454900044,50693.593625760004 2025-12-14,22:44:43.000,348,11103382,-795,0,1765752282,15147.698072769992,128.88128765999863,50693.62856136 2025-12-14,22:44:44.000,348,11103406,-795,0,1765752283,15147.677863839992,128.86014027000056,50693.62157424 2025-12-14,22:44:45.000,348,11103428,-795,0,1765752284,15147.637445979992,128.81079635999777,50693.5726644 2025-12-14,22:44:46.000,348,11103457,-795,0,1765752285,15147.657654909992,128.82489462000376,50693.6774712 2025-12-14,22:44:47.000,348,11103331,-795,0,1765752286,15147.664391220002,128.8530911400012,50693.6425356 2025-12-14,22:44:48.000,348,11103381,-795,0,1765752287,15147.610500739996,128.8037472299984,50693.593625760004 2025-12-14,22:44:49.000,348,11103359,-795,0,1765752288,15147.583555500001,128.86718939999992,50693.67048408 2025-12-14,22:44:50.000,348,11103309,-795,0,1765752289,15147.671127529997,128.8530911400012,50693.65650984001 2025-12-14,22:44:51.000,348,11103292,-795,0,1765752290,15147.637445979992,128.90948418000335,50693.64952272 2025-12-14,22:44:52.000,348,11103352,-795,0,1765752291,15147.583555500001,128.95882808999886,50693.6774712 2025-12-14,22:44:53.000,348,11103351,-795,0,1765752292,15147.610500739996,128.90948418000335,50693.57965152 2025-12-14,22:44:54.000,348,11103376,-795,0,1765752293,15147.630709669997,128.96587721999822,50693.65650984001 2025-12-14,22:44:55.000,348,11103415,-795,0,1765752294,15147.657654909992,128.98702461000357,50693.614587120006 2025-12-14,22:44:56.000,348,11103345,-795,0,1765752295,15147.623973360001,129.04341764999845,50693.62157424 2025-12-14,22:44:57.000,348,11103395,-795,0,1765752296,15147.644182290001,129.00817200000165,50693.62157424 2025-12-14,22:44:58.000,348,11103300,-795,0,1765752297,15147.684600150002,129.0998106900006,50693.593625760004 2025-12-14,22:44:59.000,348,11103401,-795,0,1765752298,15147.664391220002,129.10685981999995,50693.63554848001 2025-12-14,22:45:00.000,348,11103275,-795,0,1765752299,15147.684600150002,129.0998106900006,50693.614587120006 2025-12-14,22:45:01.000,348,11103385,-795,0,1765752300,15147.698072769992,129.15620373000274,50693.63554848001 2025-12-14,22:45:02.000,348,11103383,-795,0,1765752301,15147.677863839992,129.19144937999954,50693.593625760004 2025-12-14,22:45:03.000,348,11103407,-795,0,1765752302,15147.745226940002,129.25489155000105,50693.6774712 2025-12-14,22:45:04.000,348,11103493,-795,0,1765752303,15147.738490629992,129.27603893999913,50693.67048408 2025-12-14,22:45:05.000,348,11103417,-795,0,1765752304,15147.738490629992,129.31833372000256,50693.73336816001 2025-12-14,22:45:06.000,348,11103440,-795,0,1765752305,15147.785644800002,129.3606284999987,50693.79625224 2025-12-14,22:45:07.000,348,11103425,-795,0,1765752306,15147.738490629992,129.29013719999784,50693.6774712 2025-12-14,22:45:08.000,348,11103240,-795,0,1765752307,15147.718281699992,129.3606284999987,50693.6425356 2025-12-14,22:45:09.000,348,11103426,-795,0,1765752308,15147.731754319997,129.30423546000384,50693.60061288 2025-12-14,22:45:10.000,348,11103428,-795,0,1765752309,15147.664391220002,129.36767762999807,50693.5726644 2025-12-14,22:45:11.000,348,11103499,-795,0,1765752310,15147.650918599997,129.33948111000063,50693.53074168 2025-12-14,22:45:12.000,348,11103331,-795,0,1765752311,15147.751963249997,129.43111979999958,50693.51676744001 2025-12-14,22:45:13.000,348,11103458,-795,0,1765752312,15147.731754319997,129.4945619700011,50693.62856136 2025-12-14,22:45:14.000,348,11103455,-795,0,1765752313,15147.671127529997,129.48046371000237,50693.51676744001 2025-12-14,22:45:15.000,348,11103363,-795,0,1765752314,15147.731754319997,129.473414580003,50693.558690159996 2025-12-14,22:45:16.000,348,11103368,-795,0,1765752315,15147.711545389997,129.5721024000013,50693.50978032 2025-12-14,22:45:17.000,348,11103356,-795,0,1765752316,15147.671127529997,129.52275848999852,50693.53074168 2025-12-14,22:45:18.000,348,11103415,-795,0,1765752317,15147.711545389997,129.57915153000067,50693.48183184 2025-12-14,22:45:19.000,348,11103389,-795,0,1765752318,15147.778908489992,129.6073480499981,50693.495806080005 2025-12-14,22:45:20.000,348,11103483,-795,0,1765752319,15147.805853730002,129.60029891999875,50693.432922 2025-12-14,22:45:21.000,348,11103319,-795,0,1765752320,15147.765435870002,129.61439718000474,50693.558690159996 2025-12-14,22:45:22.000,348,11103315,-795,0,1765752321,15147.725018010002,129.60029891999875,50693.51676744001 2025-12-14,22:45:23.000,348,11103416,-795,0,1765752322,15147.772172179997,129.57915153000067,50693.46785760001 2025-12-14,22:45:24.000,348,11103372,-795,0,1765752323,15147.785644800002,129.64964283000154,50693.45388336 2025-12-14,22:45:25.000,348,11103343,-795,0,1765752324,15147.765435870002,129.6919376099977,50693.432922 2025-12-14,22:45:26.000,348,11103474,-795,0,1765752325,15147.751963249997,129.6214463100041,50693.41894776001 2025-12-14,22:45:27.000,348,11103385,-795,0,1765752326,15147.657654909992,129.63554457000282,50693.34907656001 2025-12-14,22:45:28.000,348,11103444,-795,0,1765752327,15147.738490629992,129.67079021999962,50693.48881896001 2025-12-14,22:45:29.000,348,11103415,-795,0,1765752328,15147.765435870002,129.63554457000282,50693.50978032 2025-12-14,22:45:30.000,348,11103347,-795,0,1765752329,15147.745226940002,129.64259370000218,50693.377025040005 2025-12-14,22:45:31.000,348,11103356,-795,0,1765752330,15147.832798969997,129.64259370000218,50693.50978032 2025-12-14,22:45:32.000,348,11103332,-795,0,1765752331,15147.785644800002,129.6919376099977,50693.544715920005 2025-12-14,22:45:33.000,348,11103438,-795,0,1765752332,15147.812590039997,129.66374109000026,50693.52375456 2025-12-14,22:45:34.000,348,11103497,-795,0,1765752333,15147.859744209993,129.64964283000154,50693.45388336 2025-12-14,22:45:35.000,348,11103348,-795,0,1765752334,15147.866480520002,129.67079021999962,50693.50978032 2025-12-14,22:45:36.000,348,11103370,-795,0,1765752335,15147.927107309988,129.64964283000154,50693.558690159996 2025-12-14,22:45:37.000,348,11103402,-795,0,1765752336,15147.933843619998,129.60029891999875,50693.60760000001 2025-12-14,22:45:38.000,348,11103392,-795,0,1765752337,15147.913634689998,129.56505327000195,50693.56567728001 2025-12-14,22:45:39.000,348,11103509,-795,0,1765752338,15147.933843619998,129.6214463100041,50693.51676744001 2025-12-14,22:45:40.000,348,11103385,-795,0,1765752339,15147.987734099988,129.57915153000067,50693.50978032 2025-12-14,22:45:41.000,348,11103334,-795,0,1765752340,15148.001206719993,129.61439718000474,50693.53074168 2025-12-14,22:45:42.000,348,11103354,-795,0,1765752341,15147.994470409998,129.5932497899994,50693.52375456 2025-12-14,22:45:43.000,348,11103392,-795,0,1765752342,15148.021415649993,129.57915153000067,50693.53074168 2025-12-14,22:45:44.000,348,11103385,-795,0,1765752343,15148.041624579993,129.5721024000013,50693.48881896001 2025-12-14,22:45:45.000,348,11103410,-795,0,1765752344,15148.095515059998,129.67783934999898,50693.48183184 2025-12-14,22:45:46.000,348,11103429,-795,0,1765752345,15148.108987679989,129.5721024000013,50693.51676744001 2025-12-14,22:45:47.000,348,11103410,-795,0,1765752346,15148.082042439994,129.64259370000218,50693.41894776001 2025-12-14,22:45:48.000,348,11103395,-795,0,1765752347,15148.183087089994,129.64964283000154,50693.43990912001 2025-12-14,22:45:49.000,348,11103298,-795,0,1765752348,15148.122460299994,129.6566919600009,50693.432922 2025-12-14,22:45:50.000,348,11103395,-795,0,1765752349,15148.156141849999,129.66374109000026,50693.34907656001 2025-12-14,22:45:51.000,348,11103375,-795,0,1765752350,15148.162878159994,129.6919376099977,50693.377025040005 2025-12-14,22:45:52.000,348,11103439,-795,0,1765752351,15148.115723989999,129.6566919600009,50693.39798640001 2025-12-14,22:45:53.000,348,11103384,-795,0,1765752352,15148.102251369994,129.71308500000305,50693.425934880004 2025-12-14,22:45:54.000,348,11103355,-795,0,1765752353,15148.129196609989,129.67079021999962,50693.46785760001 2025-12-14,22:45:55.000,348,11103366,-795,0,1765752354,15148.135932919999,129.6566919600009,50693.35606368 2025-12-14,22:45:56.000,348,11103340,-795,0,1765752355,15148.115723989999,129.68488847999834,50693.390999279996 2025-12-14,22:45:57.000,348,11103367,-795,0,1765752356,15148.129196609989,129.7060358700037,50693.34907656001 2025-12-14,22:45:58.000,348,11103330,-795,0,1765752357,15148.061833509993,129.64964283000154,50693.328115200005 2025-12-14,22:45:59.000,348,11103268,-795,0,1765752358,15148.075306129998,129.77652717000456,50693.377025040005 2025-12-14,22:46:00.000,348,11103353,-795,0,1765752359,15148.021415649993,129.78357630000392,50693.495806080005 2025-12-14,22:46:01.000,348,11103431,-795,0,1765752360,15148.021415649993,129.7201341300024,50693.46087048 2025-12-14,22:46:02.000,348,11103405,-795,0,1765752361,15147.994470409998,129.77652717000456,50693.30016672001 2025-12-14,22:46:03.000,348,11103443,-795,0,1765752362,15148.014679339998,129.87521499000286,50693.33510232 2025-12-14,22:46:04.000,348,11103417,-795,0,1765752363,15148.034888269998,129.8399693399988,50693.328115200005 2025-12-14,22:46:05.000,348,11103349,-795,0,1765752364,15147.987734099988,129.83292020999943,50693.432922 2025-12-14,22:46:06.000,348,11103328,-795,0,1765752365,15148.061833509993,129.88931325000158,50693.46785760001 2025-12-14,22:46:07.000,348,11103296,-795,0,1765752366,15148.075306129998,129.79062543000327,50693.50978032 2025-12-14,22:46:08.000,348,11103356,-795,0,1765752367,15148.082042439994,129.83292020999943,50693.593625760004 2025-12-14,22:46:09.000,348,11103294,-795,0,1765752368,15148.041624579993,129.83292020999943,50693.53772880001 2025-12-14,22:46:10.000,348,11103388,-795,0,1765752369,15148.082042439994,129.84701846999815,50693.5726644 2025-12-14,22:46:11.000,348,11103382,-795,0,1765752370,15148.007943029988,129.8399693399988,50693.52375456 2025-12-14,22:46:12.000,348,11103407,-795,0,1765752371,15148.028151959988,129.84701846999815,50693.558690159996 2025-12-14,22:46:13.000,348,11103409,-795,0,1765752372,15148.041624579993,129.88931325000158,50693.62157424 2025-12-14,22:46:14.000,348,11103359,-795,0,1765752373,15147.994470409998,129.84701846999815,50693.58663864001 2025-12-14,22:46:15.000,348,11103385,-795,0,1765752374,15147.967525169988,129.81177282000135,50693.58663864001 2025-12-14,22:46:16.000,348,11103403,-795,0,1765752375,15148.007943029988,129.87521499000286,50693.56567728001 2025-12-14,22:46:17.000,348,11103351,-795,0,1765752376,15148.075306129998,129.88931325000158,50693.5726644 2025-12-14,22:46:18.000,348,11103341,-795,0,1765752377,15147.947316239988,129.93865716000437,50693.593625760004 2025-12-14,22:46:19.000,348,11103477,-795,0,1765752378,15148.007943029988,129.9527554200031,50693.60760000001 2025-12-14,22:46:20.000,348,11103420,-795,0,1765752379,15147.987734099988,129.95980455000245,50693.58663864001 2025-12-14,22:46:21.000,348,11103449,-795,0,1765752380,15147.960788859993,130.02324672000395,50693.495806080005 2025-12-14,22:46:22.000,348,11103383,-795,0,1765752381,15147.974261479998,129.95980455000245,50693.51676744001 2025-12-14,22:46:23.000,348,11103369,-795,0,1765752382,15147.987734099988,129.94570629000373,50693.5726644 2025-12-14,22:46:24.000,348,11103380,-795,0,1765752383,15148.001206719993,129.97390281000116,50693.58663864001 2025-12-14,22:46:25.000,348,11103344,-795,0,1765752384,15147.927107309988,129.99505019999924,50693.593625760004 2025-12-14,22:46:26.000,348,11103372,-795,0,1765752385,15147.906898380003,130.04439411000203,50693.593625760004 2025-12-14,22:46:27.000,348,11103317,-795,0,1765752386,15147.927107309988,130.02324672000395,50693.52375456 2025-12-14,22:46:28.000,348,11103419,-795,0,1765752387,15147.906898380003,130.0514432400014,50693.6425356 2025-12-14,22:46:29.000,348,11103476,-795,0,1765752388,15147.866480520002,130.02324672000395,50693.55170304 2025-12-14,22:46:30.000,348,11103389,-795,0,1765752389,15147.886689450002,130.07963975999883,50693.593625760004 2025-12-14,22:46:31.000,348,11103444,-795,0,1765752390,15147.913634689998,130.03734498000267,50693.60760000001 2025-12-14,22:46:32.000,348,11103325,-795,0,1765752391,15147.900162069993,130.02324672000395,50693.5726644 2025-12-14,22:46:33.000,348,11103317,-795,0,1765752392,15147.893425759998,130.10783628000354,50693.65650984001 2025-12-14,22:46:34.000,348,11103392,-795,0,1765752393,15147.933843619998,130.1501310599997,50693.60061288 2025-12-14,22:46:35.000,348,11103385,-795,0,1765752394,15147.960788859993,130.17127844999777,50693.58663864001 2025-12-14,22:46:36.000,348,11103411,-795,0,1765752395,15147.906898380003,130.09373802000482,50693.62856136 2025-12-14,22:46:37.000,348,11103355,-795,0,1765752396,15147.879953139993,130.19242584000312,50693.5726644 2025-12-14,22:46:38.000,348,11103349,-795,0,1765752397,15147.987734099988,130.12193454000226,50693.69843256 2025-12-14,22:46:39.000,348,11103438,-795,0,1765752398,15147.927107309988,130.1148854100029,50693.74035528 2025-12-14,22:46:40.000,348,11103410,-795,0,1765752399,15147.927107309988,130.04439411000203,50693.74035528 2025-12-14,22:46:41.000,348,11103456,-795,0,1765752400,15148.014679339998,130.10078715000418,50693.70541968001 2025-12-14,22:46:42.000,348,11103410,-795,0,1765752401,15147.994470409998,130.04439411000203,50693.6425356 2025-12-14,22:46:43.000,348,11103471,-795,0,1765752402,15147.954052549998,130.07259062999947,50693.62157424 2025-12-14,22:46:44.000,348,11103427,-795,0,1765752403,15147.920370999993,130.0655415000001,50693.60061288 2025-12-14,22:46:45.000,348,11103510,-795,0,1765752404,15147.933843619998,130.12898367000162,50693.62157424 2025-12-14,22:46:46.000,348,11103420,-795,0,1765752405,15147.933843619998,130.0655415000001,50693.63554848001 2025-12-14,22:46:47.000,348,11103362,-795,0,1765752406,15147.927107309988,130.09373802000482,50693.65650984001 2025-12-14,22:46:48.000,348,11103466,-795,0,1765752407,15147.974261479998,130.10783628000354,50693.6774712 2025-12-14,22:46:49.000,348,11103413,-795,0,1765752408,15147.906898380003,130.07963975999883,50693.63554848001 2025-12-14,22:46:50.000,348,11103472,-795,0,1765752409,15147.900162069993,130.02324672000395,50693.63554848001 2025-12-14,22:46:51.000,348,11103398,-795,0,1765752410,15147.940579929993,130.1148854100029,50693.663496960005 2025-12-14,22:46:52.000,348,11103398,-795,0,1765752411,15148.014679339998,130.10783628000354,50693.5726644 2025-12-14,22:46:53.000,348,11103390,-795,0,1765752412,15147.933843619998,130.15718018999905,50693.67048408 2025-12-14,22:46:54.000,348,11103515,-795,0,1765752413,15147.933843619998,130.10783628000354,50693.5726644 2025-12-14,22:46:55.000,348,11103345,-795,0,1765752414,15147.960788859993,130.1501310599997,50693.60760000001 2025-12-14,22:46:56.000,348,11103398,-795,0,1765752415,15147.987734099988,130.1501310599997,50693.614587120006 2025-12-14,22:46:57.000,348,11103352,-795,0,1765752416,15147.974261479998,130.1783275800044,50693.57965152 2025-12-14,22:46:58.000,348,11103372,-795,0,1765752417,15148.041624579993,130.0866888899982,50693.60061288 2025-12-14,22:46:59.000,348,11103370,-795,0,1765752418,15148.041624579993,130.18537671000377,50693.558690159996 2025-12-14,22:47:00.000,348,11103354,-795,0,1765752419,15148.122460299994,130.248818879998,50693.58663864001 2025-12-14,22:47:01.000,348,11103330,-795,0,1765752420,15148.108987679989,130.2135732300012,50693.51676744001 2025-12-14,22:47:02.000,348,11103312,-795,0,1765752421,15148.18982339999,130.248818879998,50693.58663864001 2025-12-14,22:47:03.000,348,11103338,-795,0,1765752422,15148.162878159994,130.262917140004,50693.60061288 2025-12-14,22:47:04.000,348,11103409,-795,0,1765752423,15148.149405539989,130.2770154000027,50693.544715920005 2025-12-14,22:47:05.000,348,11103407,-795,0,1765752424,15148.162878159994,130.20652410000184,50693.69843256 2025-12-14,22:47:06.000,348,11103339,-795,0,1765752425,15148.257186499999,130.19947497000248,50693.6425356 2025-12-14,22:47:07.000,348,11103220,-795,0,1765752426,15148.25045018999,130.2135732300012,50693.58663864001 2025-12-14,22:47:08.000,348,11103418,-795,0,1765752427,15148.236977569999,130.2981627900008,50693.614587120006 2025-12-14,22:47:09.000,348,11103433,-795,0,1765752428,15148.196559709999,130.30521192000015,50693.68445832001 2025-12-14,22:47:10.000,348,11103461,-795,0,1765752429,15148.196559709999,130.2770154000027,50693.544715920005 2025-12-14,22:47:11.000,348,11103365,-795,0,1765752430,15148.115723989999,130.31931017999887,50693.53074168 2025-12-14,22:47:12.000,348,11103372,-795,0,1765752431,15148.23024125999,130.19242584000312,50693.60061288 2025-12-14,22:47:13.000,348,11103398,-795,0,1765752432,15148.23024125999,130.2981627900008,50693.53074168 2025-12-14,22:47:14.000,348,11103430,-795,0,1765752433,15148.18982339999,130.34750670000358,50693.495806080005 2025-12-14,22:47:15.000,348,11103455,-795,0,1765752434,15148.196559709999,130.31931017999887,50693.46785760001 2025-12-14,22:47:16.000,348,11103405,-795,0,1765752435,15148.257186499999,130.35455583000294,50693.377025040005 2025-12-14,22:47:17.000,348,11103433,-795,0,1765752436,15148.29760436,130.28406453000207,50693.47484472 2025-12-14,22:47:18.000,348,11103496,-795,0,1765752437,15148.29086804999,130.33340844000486,50693.52375456 2025-12-14,22:47:19.000,348,11103478,-795,0,1765752438,15148.344758529995,130.3122610499995,50693.47484472 2025-12-14,22:47:20.000,348,11103442,-795,0,1765752439,15148.27065911999,130.26996627000335,50693.41196064 2025-12-14,22:47:21.000,348,11103369,-795,0,1765752440,15148.304340669994,130.262917140004,50693.55170304 2025-12-14,22:47:22.000,348,11103325,-795,0,1765752441,15148.35823115,130.248818879998,50693.57965152 2025-12-14,22:47:23.000,348,11103439,-795,0,1765752442,15148.37844008,130.25586801000463,50693.48183184 2025-12-14,22:47:24.000,348,11103423,-795,0,1765752443,15148.425594249995,130.24176974999864,50693.52375456 2025-12-14,22:47:25.000,348,11103398,-795,0,1765752444,15148.405385319995,130.24176974999864,50693.544715920005 2025-12-14,22:47:26.000,348,11103456,-795,0,1765752445,15148.364967459995,130.19242584000312,50693.53772880001 2025-12-14,22:47:27.000,348,11103345,-795,0,1765752446,15148.33128590999,130.17127844999777,50693.53074168 2025-12-14,22:47:28.000,348,11103354,-795,0,1765752447,15148.324549599994,130.12898367000162,50693.544715920005 2025-12-14,22:47:29.000,348,11103466,-795,0,1765752448,15148.33802222,130.12898367000162,50693.41894776001 2025-12-14,22:47:30.000,348,11103336,-795,0,1765752449,15148.33128590999,130.1148854100029,50693.41894776001 2025-12-14,22:47:31.000,348,11103409,-795,0,1765752450,15148.405385319995,130.0302958500033,50693.41196064 2025-12-14,22:47:32.000,348,11103415,-795,0,1765752451,15148.364967459995,130.05849237000075,50693.377025040005 2025-12-14,22:47:33.000,348,11103360,-795,0,1765752452,15148.364967459995,129.99505019999924,50693.377025040005 2025-12-14,22:47:34.000,348,11103292,-795,0,1765752453,15148.39191269999,130.0161975900046,50693.47484472 2025-12-14,22:47:35.000,348,11103412,-795,0,1765752454,15148.43906687,130.0514432400014,50693.46785760001 2025-12-14,22:47:36.000,348,11103423,-795,0,1765752455,15148.47274841999,129.99505019999924,50693.432922 2025-12-14,22:47:37.000,348,11103380,-795,0,1765752456,15148.43906687,130.04439411000203,50693.446896240006 2025-12-14,22:47:38.000,348,11103307,-795,0,1765752457,15148.506429969995,130.0020993299986,50693.446896240006 2025-12-14,22:47:39.000,348,11103490,-795,0,1765752458,15148.49969366,129.94570629000373,50693.48881896001 2025-12-14,22:47:40.000,348,11103435,-795,0,1765752459,15148.506429969995,130.0302958500033,50693.48183184 2025-12-14,22:47:41.000,348,11103364,-795,0,1765752460,15148.55358413999,130.0161975900046,50693.48183184 2025-12-14,22:47:42.000,348,11103438,-795,0,1765752461,15148.486221039995,130.00914845999796,50693.48881896001 2025-12-14,22:47:43.000,348,11103332,-795,0,1765752462,15148.58052938,130.0161975900046,50693.39798640001 2025-12-14,22:47:44.000,348,11103346,-795,0,1765752463,15148.61421092999,130.0302958500033,50693.495806080005 2025-12-14,22:47:45.000,348,11103335,-795,0,1765752464,15148.654628789991,130.12898367000162,50693.614587120006 2025-12-14,22:47:46.000,348,11103430,-795,0,1765752465,15148.63441985999,130.03734498000267,50693.60061288 2025-12-14,22:47:47.000,348,11103411,-795,0,1765752466,15148.6613651,130.09373802000482,50693.62856136 2025-12-14,22:47:48.000,348,11103417,-795,0,1765752467,15148.61421092999,130.12193454000226,50693.55170304 2025-12-14,22:47:49.000,348,11103412,-795,0,1765752468,15148.654628789991,130.09373802000482,50693.57965152 2025-12-14,22:47:50.000,348,11103388,-795,0,1765752469,15148.64115617,130.05849237000075,50693.432922 2025-12-14,22:47:51.000,348,11103385,-795,0,1765752470,15148.64115617,130.07259062999947,50693.52375456 2025-12-14,22:47:52.000,348,11103433,-795,0,1765752471,15148.6613651,130.05849237000075,50693.56567728001 2025-12-14,22:47:53.000,348,11103333,-795,0,1765752472,15148.64115617,130.04439411000203,50693.52375456 2025-12-14,22:47:54.000,348,11103328,-795,0,1765752473,15148.63441985999,130.07259062999947,50693.495806080005 2025-12-14,22:47:55.000,348,11103402,-795,0,1765752474,15148.627683549996,130.10078715000418,50693.51676744001 2025-12-14,22:47:56.000,348,11103398,-795,0,1765752475,15148.62094724,130.0020993299986,50693.544715920005 2025-12-14,22:47:57.000,348,11103435,-795,0,1765752476,15148.56032045,130.12898367000162,50693.58663864001 2025-12-14,22:47:58.000,348,11103441,-795,0,1765752477,15148.647892479996,130.0514432400014,50693.60061288 2025-12-14,22:47:59.000,348,11103283,-795,0,1765752478,15148.60073831,130.07259062999947,50693.52375456 2025-12-14,22:48:00.000,348,11103245,-795,0,1765752479,15148.59400199999,130.1148854100029,50693.64952272 2025-12-14,22:48:01.000,348,11103432,-795,0,1765752480,15148.62094724,130.15718018999905,50693.67048408 2025-12-14,22:48:02.000,348,11103536,-795,0,1765752481,15148.654628789991,130.09373802000482,50693.65650984001 2025-12-14,22:48:03.000,348,11103462,-795,0,1765752482,15148.64115617,130.0302958500033,50693.67048408 2025-12-14,22:48:04.000,348,11103502,-795,0,1765752483,15148.58052938,130.0655415000001,50693.62157424 2025-12-14,22:48:05.000,348,11103510,-795,0,1765752484,15148.60073831,130.02324672000395,50693.65650984001 2025-12-14,22:48:06.000,348,11103517,-795,0,1765752485,15148.58052938,130.07259062999947,50693.60760000001 2025-12-14,22:48:07.000,348,11103416,-795,0,1765752486,15148.61421092999,130.0302958500033,50693.60061288 2025-12-14,22:48:08.000,348,11103408,-795,0,1765752487,15148.61421092999,129.98800106999988,50693.56567728001 2025-12-14,22:48:09.000,348,11103359,-795,0,1765752488,15148.607474619996,129.98800106999988,50693.55170304 2025-12-14,22:48:10.000,348,11103412,-795,0,1765752489,15148.668101409996,129.9668536800018,50693.68445832001 2025-12-14,22:48:11.000,348,11103523,-795,0,1765752490,15148.587265689996,129.98800106999988,50693.62157424 2025-12-14,22:48:12.000,348,11103322,-795,0,1765752491,15148.63441985999,130.0161975900046,50693.614587120006 2025-12-14,22:48:13.000,348,11103322,-795,0,1765752492,15148.58052938,129.95980455000245,50693.56567728001 2025-12-14,22:48:14.000,348,11103448,-795,0,1765752493,15148.627683549996,129.86111673000414,50693.55170304 2025-12-14,22:48:15.000,348,11103490,-795,0,1765752494,15148.607474619996,129.94570629000373,50693.5027932 2025-12-14,22:48:16.000,348,11103409,-795,0,1765752495,15148.59400199999,129.91046063999966,50693.544715920005 2025-12-14,22:48:17.000,348,11103338,-795,0,1765752496,15148.61421092999,129.93865716000437,50693.58663864001 2025-12-14,22:48:18.000,348,11103472,-795,0,1765752497,15148.59400199999,129.88931325000158,50693.53772880001 2025-12-14,22:48:19.000,348,11103404,-795,0,1765752498,15148.61421092999,129.86111673000414,50693.544715920005 2025-12-14,22:48:20.000,348,11103369,-795,0,1765752499,15148.61421092999,129.82587108000007,50693.53074168 2025-12-14,22:48:21.000,348,11103340,-795,0,1765752500,15148.64115617,129.86111673000414,50693.41894776001 2025-12-14,22:48:22.000,348,11103446,-795,0,1765752501,15148.59400199999,129.85406760000478,50693.51676744001 2025-12-14,22:48:23.000,348,11103398,-795,0,1765752502,15148.627683549996,129.8681658600035,50693.57965152 2025-12-14,22:48:24.000,348,11103382,-795,0,1765752503,15148.62094724,129.85406760000478,50693.558690159996 2025-12-14,22:48:25.000,348,11103474,-795,0,1765752504,15148.64115617,129.82587108000007,50693.57965152 2025-12-14,22:48:26.000,348,11103316,-795,0,1765752505,15148.715255579991,129.87521499000286,50693.53074168 2025-12-14,22:48:27.000,348,11103381,-715,0,1765752506,15148.68157403,129.83292020999943,50693.56567728001 2025-12-14,22:48:28.000,348,11103470,-795,0,1765752507,15148.735464509991,129.79767456000263,50693.53074168 2025-12-14,22:48:29.000,348,11103363,-795,0,1765752508,15148.688310339996,129.74833064999984,50693.6425356 2025-12-14,22:48:30.000,348,11103401,-795,0,1765752509,15148.674837719991,129.74128152000048,50693.544715920005 2025-12-14,22:48:31.000,348,11103277,-795,0,1765752510,15148.708519269996,129.76947803999792,50693.544715920005 2025-12-14,22:48:32.000,348,11103488,-795,0,1765752511,15148.721991890001,129.76947803999792,50693.53772880001 2025-12-14,22:48:33.000,348,11103413,-795,0,1765752512,15148.62094724,129.77652717000456,50693.58663864001 2025-12-14,22:48:34.000,348,11103430,-795,0,1765752513,15148.668101409996,129.64964283000154,50693.53074168 2025-12-14,22:48:35.000,348,11103381,-795,0,1765752514,15148.695046649991,129.71308500000305,50693.50978032 2025-12-14,22:48:36.000,348,11103389,-795,0,1765752515,15148.695046649991,129.76242890999856,50693.53074168 2025-12-14,22:48:37.000,348,11103337,-795,0,1765752516,15148.654628789991,129.73423239000113,50693.5027932 2025-12-14,22:48:38.000,348,11103351,-795,0,1765752517,15148.674837719991,129.69898674000433,50693.55170304 2025-12-14,22:48:39.000,348,11103354,-795,0,1765752518,15148.688310339996,129.78357630000392,50693.5726644 2025-12-14,22:48:40.000,348,11103259,-795,0,1765752519,15148.63441985999,129.73423239000113,50693.56567728001 2025-12-14,22:48:41.000,348,11103418,-795,0,1765752520,15148.742200820001,129.82587108000007,50693.558690159996 2025-12-14,22:48:42.000,348,11103428,-795,0,1765752521,15148.708519269996,129.7553797799992,50693.58663864001 2025-12-14,22:48:43.000,348,11103463,-795,0,1765752522,15148.728728199996,129.67783934999898,50693.56567728001 2025-12-14,22:48:44.000,348,11103383,-795,0,1765752523,15148.769146059996,129.804723690002,50693.60760000001 2025-12-14,22:48:45.000,348,11103480,-795,0,1765752524,15148.755673439991,129.63554457000282,50693.52375456 2025-12-14,22:48:46.000,348,11103339,-795,0,1765752525,15148.789354989996,129.7201341300024,50693.62157424 2025-12-14,22:48:47.000,348,11103395,-755,0,1765752526,15148.668101409996,129.68488847999834,50693.53772880001 2025-12-14,22:48:48.000,348,11103567,-795,0,1765752527,15148.769146059996,129.74833064999984,50693.50978032 2025-12-14,22:48:49.000,348,11103300,-795,0,1765752528,15148.809563919996,129.74833064999984,50693.46785760001 2025-12-14,22:48:50.000,348,11103394,-795,0,1765752529,15148.775882369991,129.7553797799992,50693.53074168 2025-12-14,22:48:51.000,348,11103308,-795,0,1765752530,15148.769146059996,129.74833064999984,50693.53772880001 2025-12-14,22:48:52.000,348,11103324,-795,0,1765752531,15148.843245470001,129.804723690002,50693.6425356 2025-12-14,22:48:53.000,348,11103489,-795,0,1765752532,15148.843245470001,129.83292020999943,50693.57965152 2025-12-14,22:48:54.000,348,11103321,-795,0,1765752533,15148.823036540001,129.77652717000456,50693.558690159996 2025-12-14,22:48:55.000,348,11103393,-795,0,1765752534,15148.937553809992,129.92455889999837,50693.614587120006 2025-12-14,22:48:56.000,348,11103401,-795,0,1765752535,15148.924081190002,129.86111673000414,50693.67048408 2025-12-14,22:48:57.000,348,11103435,-795,0,1765752536,15148.930817499997,129.81177282000135,50693.70541968001 2025-12-14,22:48:58.000,348,11103269,-795,0,1765752537,15148.964499050002,129.8681658600035,50693.58663864001 2025-12-14,22:48:59.000,348,11103403,-795,0,1765752538,15149.004916910002,129.91046063999966,50693.53074168 2025-12-14,22:49:00.000,348,11103366,-795,0,1765752539,15149.085752630002,129.91046063999966,50693.60061288 2025-12-14,22:49:01.000,348,11103470,-795,0,1765752540,15149.173324659998,129.94570629000373,50693.614587120006 2025-12-14,22:49:02.000,348,11103369,-795,0,1765752541,15149.159852039993,129.85406760000478,50693.67048408 2025-12-14,22:49:03.000,348,11103327,-795,0,1765752542,15149.159852039993,129.94570629000373,50693.593625760004 2025-12-14,22:49:04.000,348,11103433,-795,0,1765752543,15149.166588349988,129.98095194000052,50693.60061288 2025-12-14,22:49:05.000,348,11103441,-795,0,1765752544,15149.200269899993,129.92455889999837,50693.64952272 2025-12-14,22:49:06.000,348,11103415,-795,0,1765752545,15149.159852039993,129.92455889999837,50693.56567728001 2025-12-14,22:49:07.000,348,11103399,-795,0,1765752546,15149.274369309998,129.93865716000437,50693.614587120006 2025-12-14,22:49:08.000,348,11103451,-795,0,1765752547,15149.260896689993,129.9034115100003,50693.53772880001 2025-12-14,22:49:09.000,348,11103401,-795,0,1765752548,15149.274369309998,129.9668536800018,50693.558690159996 2025-12-14,22:49:10.000,348,11103388,-795,0,1765752549,15149.267632999989,129.83292020999943,50693.48881896001 2025-12-14,22:49:11.000,348,11103356,-795,0,1765752550,15149.334996099999,129.98095194000052,50693.53074168 2025-12-14,22:49:12.000,348,11103362,-795,0,1765752551,15149.395622889999,129.86111673000414,50693.47484472 2025-12-14,22:49:13.000,348,11103456,-795,0,1765752552,15149.375413959999,129.87521499000286,50693.52375456 2025-12-14,22:49:14.000,348,11103323,-795,0,1765752553,15149.422568129994,129.8681658600035,50693.495806080005 2025-12-14,22:49:15.000,348,11103397,-795,0,1765752554,15149.462985989994,129.88931325000158,50693.5027932 2025-12-14,22:49:16.000,348,11103388,-795,0,1765752555,15149.40909550999,129.89636238000094,50693.58663864001 2025-12-14,22:49:17.000,348,11103397,-795,0,1765752556,15149.49666754,129.92455889999837,50693.53074168 2025-12-14,22:49:18.000,348,11103440,-795,0,1765752557,15149.5370854,129.9034115100003,50693.593625760004 2025-12-14,22:49:19.000,348,11103376,-795,0,1765752558,15149.57076694999,129.9034115100003,50693.53074168 2025-12-14,22:49:20.000,348,11103428,-795,0,1765752559,15149.51014015999,129.93865716000437,50693.495806080005 2025-12-14,22:49:21.000,348,11103424,-795,0,1765752560,15149.48993122999,129.87521499000286,50693.45388336 2025-12-14,22:49:22.000,348,11103389,-795,0,1765752561,15149.564030639995,129.88931325000158,50693.43990912001 2025-12-14,22:49:23.000,348,11103391,-795,0,1765752562,15149.57076694999,129.9527554200031,50693.45388336 2025-12-14,22:49:24.000,348,11103498,-795,0,1765752563,15149.65833898,129.94570629000373,50693.46087048 2025-12-14,22:49:25.000,348,11103408,-795,0,1765752564,15149.59097587999,129.93865716000437,50693.5027932 2025-12-14,22:49:26.000,348,11103344,-795,0,1765752565,15149.57076694999,129.99505019999924,50693.48183184 2025-12-14,22:49:27.000,348,11103425,-795,0,1765752566,15149.584239569995,130.02324672000395,50693.446896240006 2025-12-14,22:49:28.000,348,11103390,-795,0,1765752567,15149.665075289995,129.99505019999924,50693.46087048 2025-12-14,22:49:29.000,348,11103493,-795,0,1765752568,15149.65160266999,130.04439411000203,50693.39798640001 2025-12-14,22:49:30.000,348,11103492,-795,0,1765752569,15149.604448499995,129.91750976999901,50693.41894776001 2025-12-14,22:49:31.000,348,11103439,-795,0,1765752570,15149.61118480999,129.95980455000245,50693.46785760001 2025-12-14,22:49:32.000,348,11103466,-795,0,1765752571,15149.644866359995,129.93865716000437,50693.41196064 2025-12-14,22:49:33.000,348,11103383,-795,0,1765752572,15149.67181159999,130.0020993299986,50693.37003792001 2025-12-14,22:49:34.000,348,11103495,-795,0,1765752573,15149.69202052999,130.03734498000267,50693.495806080005 2025-12-14,22:49:35.000,348,11103401,-795,0,1765752574,15149.63813005,130.03734498000267,50693.50978032 2025-12-14,22:49:36.000,348,11103409,-795,0,1765752575,15149.685284219995,130.0161975900046,50693.40497352 2025-12-14,22:49:37.000,348,11103471,-795,0,1765752576,15149.705493149995,130.02324672000395,50693.46087048 2025-12-14,22:49:38.000,348,11103426,-795,0,1765752577,15149.745911009995,130.00914845999796,50693.46785760001 2025-12-14,22:49:39.000,348,11103308,-795,0,1765752578,15149.725702079995,130.0302958500033,50693.39798640001 2025-12-14,22:49:40.000,348,11103427,-795,0,1765752579,15149.65160266999,130.03734498000267,50693.41196064 2025-12-14,22:49:41.000,348,11103311,-795,0,1765752580,15149.67854791,129.95980455000245,50693.48183184 2025-12-14,22:49:42.000,348,11103416,-795,0,1765752581,15149.725702079995,129.9527554200031,50693.40497352 2025-12-14,22:49:43.000,348,11103348,-795,0,1765752582,15149.71896577,129.94570629000373,50693.41196064 2025-12-14,22:49:44.000,348,11103494,-795,0,1765752583,15149.75938363,129.98800106999988,50693.495806080005 2025-12-14,22:49:45.000,348,11103358,-795,0,1765752584,15149.75264731999,129.98095194000052,50693.544715920005 2025-12-14,22:49:46.000,348,11103353,-795,0,1765752585,15149.766119939995,129.92455889999837,50693.47484472 2025-12-14,22:49:47.000,348,11103422,-795,0,1765752586,15149.81327410999,129.9668536800018,50693.50978032 2025-12-14,22:49:48.000,348,11103350,-795,0,1765752587,15149.73243838999,129.95980455000245,50693.48881896001 2025-12-14,22:49:49.000,348,11103425,-795,0,1765752588,15149.867164589996,129.88931325000158,50693.52375456 2025-12-14,22:49:50.000,348,11103432,-795,0,1765752589,15149.77285624999,129.84701846999815,50693.50978032 2025-12-14,22:49:51.000,348,11103319,-795,0,1765752590,15149.786328869995,129.83292020999943,50693.51676744001 2025-12-14,22:49:52.000,348,11103402,-795,0,1765752591,15149.83348303999,129.79767456000263,50693.558690159996 2025-12-14,22:49:53.000,348,11103389,-795,0,1765752592,15149.846955659996,129.76242890999856,50693.614587120006 2025-12-14,22:49:54.000,348,11103487,-795,0,1765752593,15149.826746729996,129.73423239000113,50693.5027932 2025-12-14,22:49:55.000,348,11103323,-795,0,1765752594,15149.873900899991,129.83292020999943,50693.48183184 2025-12-14,22:49:56.000,348,11103418,-795,0,1765752595,15149.968209239996,129.74833064999984,50693.48881896001 2025-12-14,22:49:57.000,348,11103439,-795,0,1765752596,15149.934527689991,129.74833064999984,50693.544715920005 2025-12-14,22:49:58.000,348,11103425,-795,0,1765752597,15150.028836029996,129.76947803999792,50693.544715920005 2025-12-14,22:49:59.000,348,11103431,-795,0,1765752598,15150.096199129992,129.76242890999856,50693.5027932 2025-12-14,22:50:00.000,348,11103331,-795,0,1765752599,15150.075990199992,129.83292020999943,50693.67048408 2025-12-14,22:50:01.000,348,11103349,-795,0,1765752600,15150.150089609997,129.88931325000158,50693.45388336 2025-12-14,22:50:02.000,348,11103437,-795,0,1765752601,15150.230925329997,129.77652717000456,50693.53772880001 2025-12-14,22:50:03.000,348,11103368,-795,0,1765752602,15150.365651529988,129.8681658600035,50693.50978032 2025-12-14,22:50:04.000,348,11103479,-755,0,1765752603,15150.271343189997,129.84701846999815,50693.60760000001 2025-12-14,22:50:05.000,348,11103386,-795,0,1765752604,15150.412805699998,129.804723690002,50693.60061288 2025-12-14,22:50:06.000,348,11103552,-795,0,1765752605,15150.439750939993,129.8681658600035,50693.62856136 2025-12-14,22:50:07.000,348,11103450,-795,0,1765752606,15150.433014629998,129.804723690002,50693.57965152 2025-12-14,22:50:08.000,348,11103226,-795,0,1765752607,15150.459959869993,129.82587108000007,50693.53074168 2025-12-14,22:50:09.000,348,11103384,-795,0,1765752608,15150.406069389988,129.81177282000135,50693.53074168 2025-12-14,22:50:10.000,348,11103370,-795,0,1765752609,15150.365651529988,129.84701846999815,50693.45388336 2025-12-14,22:50:11.000,348,11103330,-795,0,1765752610,15150.453223559998,129.77652717000456,50693.33510232 2025-12-14,22:50:12.000,348,11103415,-795,0,1765752611,15150.433014629998,129.83292020999943,50693.390999279996 2025-12-14,22:50:13.000,348,11103488,-795,0,1765752612,15150.466696179989,129.79767456000263,50693.5027932 2025-12-14,22:50:14.000,348,11103435,-795,0,1765752613,15150.466696179989,129.81177282000135,50693.55170304 2025-12-14,22:50:15.000,348,11103421,-795,0,1765752614,15150.486905109989,129.82587108000007,50693.55170304 2025-12-14,22:50:16.000,348,11103418,-795,0,1765752615,15150.426278319988,129.82587108000007,50693.62856136 2025-12-14,22:50:17.000,348,11103351,-795,0,1765752616,15150.493641419998,129.7553797799992,50693.6425356 2025-12-14,22:50:18.000,348,11103342,-795,0,1765752617,15150.419542009993,129.78357630000392,50693.593625760004 2025-12-14,22:50:19.000,348,11103383,-795,0,1765752618,15150.439750939993,129.69898674000433,50693.62856136 2025-12-14,22:50:20.000,348,11103352,-795,0,1765752619,15150.372387839998,129.7553797799992,50693.663496960005 2025-12-14,22:50:21.000,348,11103367,-795,0,1765752620,15150.372387839998,129.68488847999834,50693.71939392 2025-12-14,22:50:22.000,348,11103378,-795,0,1765752621,15150.358915219993,129.67079021999962,50693.71939392 2025-12-14,22:50:23.000,348,11103406,-795,0,1765752622,15150.446487249988,129.6566919600009,50693.76830376 2025-12-14,22:50:24.000,348,11103330,-795,0,1765752623,15150.379124149993,129.52275848999852,50693.6774712 2025-12-14,22:50:25.000,348,11103415,-795,0,1765752624,15150.385860459988,129.57915153000067,50693.6425356 2025-12-14,22:50:26.000,348,11103488,-795,0,1765752625,15150.345442599988,129.48046371000237,50693.663496960005 2025-12-14,22:50:27.000,348,11103520,-795,0,1765752626,15150.358915219993,129.54390588000388,50693.69144544 2025-12-14,22:50:28.000,348,11103380,-795,0,1765752627,15150.372387839998,129.52980761999788,50693.67048408 2025-12-14,22:50:29.000,348,11103443,-795,0,1765752628,15150.372387839998,129.43816892999894,50693.60061288 2025-12-14,22:50:30.000,348,11103417,-795,0,1765752629,15150.365651529988,129.52275848999852,50693.63554848001 2025-12-14,22:50:31.000,348,11103421,-795,0,1765752630,15150.399333079993,129.54390588000388,50693.6774712 2025-12-14,22:50:32.000,348,11103404,-795,0,1765752631,15150.439750939993,129.473414580003,50693.663496960005 2025-12-14,22:50:33.000,348,11103433,-795,0,1765752632,15150.527322969989,129.473414580003,50693.62856136 2025-12-14,22:50:34.000,348,11103469,-795,0,1765752633,15150.540795589994,129.4593163200043,50693.60760000001 2025-12-14,22:50:35.000,348,11103326,-795,0,1765752634,15150.540795589994,129.4945619700011,50693.60760000001 2025-12-14,22:50:36.000,348,11103389,-795,0,1765752635,15150.608158689989,129.4945619700011,50693.614587120006 2025-12-14,22:50:37.000,348,11103440,-795,0,1765752636,15150.608158689989,129.4945619700011,50693.614587120006 2025-12-14,22:50:38.000,348,11103490,-795,0,1765752637,15150.608158689989,129.52275848999852,50693.67048408 2025-12-14,22:50:39.000,348,11103413,-795,0,1765752638,15150.601422379994,129.45226718999766,50693.69144544 2025-12-14,22:50:40.000,348,11103412,-795,0,1765752639,15150.561004519994,129.3747267600047,50693.70541968001 2025-12-14,22:50:41.000,348,11103454,-795,0,1765752640,15150.662049169994,129.38177589000406,50693.74035528 2025-12-14,22:50:42.000,348,11103318,-795,0,1765752641,15150.655312859999,129.41702154000086,50693.67048408 2025-12-14,22:50:43.000,348,11103432,-795,0,1765752642,15150.587949759989,129.4593163200043,50693.74035528 2025-12-14,22:50:44.000,348,11103441,-795,0,1765752643,15150.702467029994,129.30423546000384,50693.712406800005 2025-12-14,22:50:45.000,348,11103502,-795,0,1765752644,15150.655312859999,129.38882502000342,50693.65650984001 2025-12-14,22:50:46.000,348,11103462,-795,0,1765752645,15150.742884889994,129.30423546000384,50693.68445832001 2025-12-14,22:50:47.000,348,11103349,-795,0,1765752646,15150.70920333999,129.30423546000384,50693.83817496 2025-12-14,22:50:48.000,348,11103456,-795,0,1765752647,15150.76983012999,129.2619406800004,50693.87311056001 2025-12-14,22:50:49.000,348,11103403,-795,0,1765752648,15150.74962119999,129.2478424200017,50693.76830376 2025-12-14,22:50:50.000,348,11103513,-795,0,1765752649,15150.742884889994,129.23374416000297,50693.79625224 2025-12-14,22:50:51.000,348,11103369,-795,0,1765752650,15150.75635751,129.14915460000338,50693.894071919996 2025-12-14,22:50:52.000,348,11103399,-795,0,1765752651,15150.83719323,129.15620373000274,50693.74035528 2025-12-14,22:50:53.000,348,11103381,-795,0,1765752652,15150.75635751,129.0998106900006,50693.8172136 2025-12-14,22:50:54.000,348,11103457,-795,0,1765752653,15150.742884889994,129.15620373000274,50693.91503328 2025-12-14,22:50:55.000,348,11103386,-795,0,1765752654,15150.74962119999,129.17030199000146,50693.79625224 2025-12-14,22:50:56.000,348,11103362,-795,0,1765752655,15150.85066584999,129.10685981999995,50693.90105904001 2025-12-14,22:50:57.000,348,11103385,-795,0,1765752656,15150.87761109,129.21964590000425,50693.74035528 2025-12-14,22:50:58.000,348,11103255,-795,0,1765752657,15150.843929539995,129.34653024,50693.76830376 2025-12-14,22:50:59.000,348,11103351,-795,0,1765752658,15150.884347399995,129.32538285000192,50693.70541968001 2025-12-14,22:51:00.000,348,11103364,-795,0,1765752659,15150.864138469995,129.30423546000384,50693.67048408 2025-12-14,22:51:01.000,348,11103448,-795,0,1765752660,15150.965183119995,129.35357936999935,50693.69843256 2025-12-14,22:51:02.000,348,11103341,-795,0,1765752661,15151.046018839996,129.35357936999935,50693.726381039996 2025-12-14,22:51:03.000,348,11103362,-795,0,1765752662,15150.985392049995,129.41702154000086,50693.69843256 2025-12-14,22:51:04.000,348,11103505,-795,0,1765752663,15150.93150156999,129.4452180599983,50693.78926512 2025-12-14,22:51:05.000,348,11103328,-795,0,1765752664,15150.97865574,129.42407067000022,50693.73336816001 2025-12-14,22:51:06.000,348,11103456,-795,0,1765752665,15150.97191942999,129.48751284000173,50693.79625224 2025-12-14,22:51:07.000,348,11103292,-795,0,1765752666,15150.99886467,129.39587415000278,50693.7473424 2025-12-14,22:51:08.000,348,11103314,-795,0,1765752667,15151.03254621999,129.34653024,50693.77529088001 2025-12-14,22:51:09.000,348,11103302,-795,0,1765752668,15150.93150156999,129.31833372000256,50693.726381039996 2025-12-14,22:51:10.000,348,11103514,-795,0,1765752669,15150.95171049999,129.36767762999807,50693.69144544 2025-12-14,22:51:11.000,348,11103442,-795,0,1765752670,15150.87761109,129.29718633000448,50693.726381039996 2025-12-14,22:51:12.000,348,11103437,-795,0,1765752671,15150.87087477999,129.26898980999977,50693.64952272 2025-12-14,22:51:13.000,348,11103424,-795,0,1765752672,15150.79003905999,129.1632528600021,50693.726381039996 2025-12-14,22:51:14.000,348,11103473,-795,0,1765752673,15150.85066584999,129.1984985099989,50693.70541968001 2025-12-14,22:51:15.000,348,11103391,-795,0,1765752674,15150.843929539995,129.13505634000467,50693.84516208 2025-12-14,22:51:16.000,348,11103451,-795,0,1765752675,15150.843929539995,129.08571243000188,50693.77529088001 2025-12-14,22:51:17.000,348,11103301,-795,0,1765752676,15150.83045691999,129.12095807999867,50693.782278000006 2025-12-14,22:51:18.000,348,11103528,-795,0,1765752677,15150.85740216,129.10685981999995,50693.761316640004 2025-12-14,22:51:19.000,348,11103415,-795,0,1765752678,15150.95171049999,129.0998106900006,50693.782278000006 2025-12-14,22:51:20.000,348,11103475,-795,0,1765752679,15150.97865574,129.1984985099989,50693.782278000006 2025-12-14,22:51:21.000,348,11103375,-795,0,1765752680,15150.87761109,129.05751591000444,50693.85913632 2025-12-14,22:51:22.000,348,11103445,-795,0,1765752681,15150.924765259995,129.19144937999954,50693.80323936001 2025-12-14,22:51:23.000,348,11103374,-795,0,1765752682,15151.03254621999,129.19144937999954,50693.84516208 2025-12-14,22:51:24.000,348,11103484,-795,0,1765752683,15150.944974189995,129.2478424200017,50693.90804616 2025-12-14,22:51:25.000,348,11103386,-795,0,1765752684,15150.965183119995,129.29718633000448,50693.929007520004 2025-12-14,22:51:26.000,348,11103456,-795,0,1765752685,15150.93150156999,129.38177589000406,50693.85214920001 2025-12-14,22:51:27.000,348,11103482,-795,0,1765752686,15151.066227769996,129.45226718999766,50693.81022648 2025-12-14,22:51:28.000,348,11103481,-795,0,1765752687,15151.113381939991,129.4945619700011,50693.87311056001 2025-12-14,22:51:29.000,348,11103489,-795,0,1765752688,15151.09990932,129.48046371000237,50693.880097680005 2025-12-14,22:51:30.000,348,11103524,-795,0,1765752689,15151.12011825,129.57915153000067,50693.79625224 2025-12-14,22:51:31.000,348,11103404,-795,0,1765752690,15151.07970039,129.50161110000045,50693.85913632 2025-12-14,22:51:32.000,348,11103406,-795,0,1765752691,15151.05949146,129.4452180599983,50693.93599464 2025-12-14,22:51:33.000,348,11103498,-795,0,1765752692,15151.046018839996,129.473414580003,50693.85913632 2025-12-14,22:51:34.000,348,11103422,-795,0,1765752693,15151.133590869991,129.52275848999852,50693.8870848 2025-12-14,22:51:35.000,348,11103491,-795,0,1765752694,15151.072964079991,129.52275848999852,50693.880097680005 2025-12-14,22:51:36.000,348,11103422,-795,0,1765752695,15151.093173009991,129.42407067000022,50693.880097680005 2025-12-14,22:51:37.000,348,11103386,-795,0,1765752696,15151.093173009991,129.43111979999958,50693.98490448 2025-12-14,22:51:38.000,348,11103403,-795,0,1765752697,15151.046018839996,129.45226718999766,50693.87311056001 2025-12-14,22:51:39.000,348,11103352,-795,0,1765752698,15151.05275514999,129.34653024,50693.87311056001 2025-12-14,22:51:40.000,348,11103480,-795,0,1765752699,15151.03254621999,129.38177589000406,50693.831187840005 2025-12-14,22:51:41.000,348,11103334,-795,0,1765752700,15151.153799799991,129.34653024,50693.831187840005 2025-12-14,22:51:42.000,348,11103455,-795,0,1765752701,15151.106645629996,129.30423546000384,50693.85913632 2025-12-14,22:51:43.000,348,11103340,-795,0,1765752702,15151.09990932,129.4099724100015,50693.8870848 2025-12-14,22:51:44.000,348,11103288,-795,0,1765752703,15151.09990932,129.35357936999935,50693.93599464 2025-12-14,22:51:45.000,348,11103422,-795,0,1765752704,15151.133590869991,129.3747267600047,50693.956956 2025-12-14,22:51:46.000,348,11103445,-795,0,1765752705,15151.153799799991,129.41702154000086,50694.047788560005 2025-12-14,22:51:47.000,348,11103478,-795,0,1765752706,15151.106645629996,129.39587415000278,50693.929007520004 2025-12-14,22:51:48.000,348,11103401,-795,0,1765752707,15151.160536110001,129.3747267600047,50693.93599464 2025-12-14,22:51:49.000,348,11103490,-795,0,1765752708,15151.106645629996,129.33948111000063,50693.83817496 2025-12-14,22:51:50.000,348,11103578,-795,0,1765752709,15151.05949146,129.53685675000452,50693.86612344 2025-12-14,22:51:51.000,348,11103335,-795,0,1765752710,15151.072964079991,129.473414580003,50693.84516208 2025-12-14,22:51:52.000,348,11103454,-795,0,1765752711,15150.97865574,129.41702154000086,50693.81022648 2025-12-14,22:51:53.000,348,11103371,-795,0,1765752712,15150.884347399995,129.43111979999958,50694.01285296 2025-12-14,22:51:54.000,348,11103438,-795,0,1765752713,15150.91129263999,129.39587415000278,50693.90105904001 2025-12-14,22:51:55.000,348,11103384,-675,0,1765752714,15150.965183119995,129.45226718999766,50693.94298176001 2025-12-14,22:51:56.000,348,11103372,-795,0,1765752715,15150.83045691999,129.3747267600047,50693.929007520004 2025-12-14,22:51:57.000,348,11103373,-795,0,1765752716,15150.823720609995,129.35357936999935,50693.97093024001 2025-12-14,22:51:58.000,348,11103468,-795,0,1765752717,15150.843929539995,129.23374416000297,50693.94298176001 2025-12-14,22:51:59.000,348,11103310,-795,0,1765752718,15150.91129263999,129.34653024,50693.998878720005 2025-12-14,22:52:00.000,348,11103337,-795,0,1765752719,15150.884347399995,129.31833372000256,50693.998878720005 2025-12-14,22:52:01.000,348,11103575,-795,0,1765752720,15150.87087477999,129.2619406800004,50694.10368552 2025-12-14,22:52:02.000,348,11103415,-795,0,1765752721,15151.005600979996,129.31833372000256,50694.10368552 2025-12-14,22:52:03.000,348,11103593,-795,0,1765752722,15151.07970039,129.31833372000256,50694.117659760006 2025-12-14,22:52:04.000,348,11103677,-795,0,1765752723,15151.03928253,129.29718633000448,50694.05477568 2025-12-14,22:52:05.000,348,11103447,-795,0,1765752724,15151.153799799991,129.29013719999784,50694.05477568 2025-12-14,22:52:06.000,348,11103455,-795,0,1765752725,15151.187481349996,129.23374416000297,50694.03381432 2025-12-14,22:52:07.000,348,11103443,-795,0,1765752726,15151.147063489996,129.40292328000214,50693.99189160001 2025-12-14,22:52:08.000,348,11103435,-795,0,1765752727,15151.315471239992,129.29718633000448,50694.0268272 2025-12-14,22:52:09.000,348,11103413,-795,0,1765752728,15151.328943859997,129.3606284999987,50693.929007520004 2025-12-14,22:52:10.000,348,11103364,-795,0,1765752729,15151.369361719997,129.52980761999788,50694.0268272 2025-12-14,22:52:11.000,348,11103287,-795,0,1765752730,15151.355889099992,129.45226718999766,50693.880097680005 2025-12-14,22:52:12.000,348,11103358,-795,0,1765752731,15151.423252200002,129.5086602299998,50693.8870848 2025-12-14,22:52:13.000,348,11103394,-795,0,1765752732,15151.369361719997,129.54390588000388,50693.99189160001 2025-12-14,22:52:14.000,348,11103524,-795,0,1765752733,15151.396306959992,129.473414580003,50693.880097680005 2025-12-14,22:52:15.000,348,11103562,-795,0,1765752734,15151.382834340002,129.6214463100041,50693.82420072001 2025-12-14,22:52:16.000,348,11103449,-795,0,1765752735,15151.369361719997,129.61439718000474,50693.85214920001 2025-12-14,22:52:17.000,348,11103457,-795,0,1765752736,15151.335680169992,129.64964283000154,50693.92202040001 2025-12-14,22:52:18.000,348,11103341,-795,0,1765752737,15151.342416480002,129.61439718000474,50693.949968880006 2025-12-14,22:52:19.000,348,11103448,-795,0,1765752738,15151.301998620002,129.57915153000067,50693.96394312 2025-12-14,22:52:20.000,348,11103375,-795,0,1765752739,15151.275053379992,129.51570935999916,50693.90804616 2025-12-14,22:52:21.000,348,11103412,-795,0,1765752740,15151.234635519992,129.66374109000026,50693.91503328 2025-12-14,22:52:22.000,348,11103517,-795,0,1765752741,15151.200953970001,129.58620066000003,50694.10368552 2025-12-14,22:52:23.000,348,11103331,-795,0,1765752742,15151.194217659991,129.5580041400026,50694.06874992001 2025-12-14,22:52:24.000,348,11103366,-795,0,1765752743,15151.133590869991,129.62849544000346,50694.05477568 2025-12-14,22:52:25.000,348,11103270,-795,0,1765752744,15151.133590869991,129.52275848999852,50694.01285296 2025-12-14,22:52:26.000,348,11103330,-795,0,1765752745,15150.965183119995,129.5086602299998,50694.05477568 2025-12-14,22:52:27.000,348,11103356,-795,0,1765752746,15151.113381939991,129.43816892999894,50694.00586584 2025-12-14,22:52:28.000,348,11103453,-795,0,1765752747,15151.07970039,129.5086602299998,50693.93599464 2025-12-14,22:52:29.000,348,11103460,-795,0,1765752748,15151.086436699996,129.48046371000237,50694.03381432 2025-12-14,22:52:30.000,348,11103456,-795,0,1765752749,15151.05275514999,129.45226718999766,50693.91503328 2025-12-14,22:52:31.000,348,11103378,-795,0,1765752750,15151.106645629996,129.4452180599983,50693.98490448 2025-12-14,22:52:32.000,348,11103319,-795,0,1765752751,15151.03928253,129.4452180599983,50694.01285296 2025-12-14,22:52:33.000,348,11103382,-795,0,1765752752,15151.05275514999,129.53685675000452,50694.06874992001 2025-12-14,22:52:34.000,348,11103404,-795,0,1765752753,15150.99886467,129.26898980999977,50693.96394312 2025-12-14,22:52:35.000,348,11103349,-795,0,1765752754,15151.133590869991,129.38177589000406,50694.047788560005 2025-12-14,22:52:36.000,348,11103408,-795,0,1765752755,15151.046018839996,129.46636545000365,50694.08971128001 2025-12-14,22:52:37.000,348,11103505,-795,0,1765752756,15151.072964079991,129.41702154000086,50694.061762799996 2025-12-14,22:52:38.000,348,11103548,-795,0,1765752757,15151.160536110001,129.45226718999766,50694.117659760006 2025-12-14,22:52:39.000,348,11103407,-795,0,1765752758,15151.093173009991,129.4099724100015,50694.07573704 2025-12-14,22:52:40.000,348,11103454,-795,0,1765752759,15151.113381939991,129.40292328000214,50694.06874992001 2025-12-14,22:52:41.000,348,11103433,-795,0,1765752760,15151.126854559996,129.4452180599983,50693.998878720005 2025-12-14,22:52:42.000,348,11103546,-795,0,1765752761,15151.072964079991,129.48751284000173,50694.096698400004 2025-12-14,22:52:43.000,348,11103395,-795,0,1765752762,15150.985392049995,129.38177589000406,50694.11067264001 2025-12-14,22:52:44.000,348,11103456,-795,0,1765752763,15150.97191942999,129.52980761999788,50694.11067264001 2025-12-14,22:52:45.000,348,11103496,-795,0,1765752764,15150.97865574,129.53685675000452,50694.131634 2025-12-14,22:52:46.000,348,11103386,-795,0,1765752765,15150.87087477999,129.4593163200043,50694.15259536 2025-12-14,22:52:47.000,348,11103255,-795,0,1765752766,15150.83045691999,129.4452180599983,50694.11067264001 2025-12-14,22:52:48.000,348,11103432,-795,0,1765752767,15150.722675959994,129.5086602299998,50694.18753096001 2025-12-14,22:52:49.000,348,11103398,-795,0,1765752768,15150.567740829989,129.52275848999852,50694.03381432 2025-12-14,22:52:50.000,348,11103346,-795,0,1765752769,15150.567740829989,129.53685675000452,50694.08272416 2025-12-14,22:52:51.000,348,11103211,-795,0,1765752770,15150.493641419998,129.50161110000045,50694.10368552 2025-12-14,22:52:52.000,348,11103222,-795,0,1765752771,15150.426278319988,129.51570935999916,50694.166569600005 2025-12-14,22:52:53.000,348,11103294,-795,0,1765752772,15150.419542009993,129.5932497899994,50694.22246656 2025-12-14,22:52:54.000,348,11103431,-795,0,1765752773,15150.271343189997,129.58620066000003,50694.15958248001 2025-12-14,22:52:55.000,348,11103341,-795,0,1765752774,15150.311761049998,129.5580041400026,50694.24342792 2025-12-14,22:52:56.000,348,11103366,-795,0,1765752775,15150.318497359993,129.6073480499981,50694.23644080001 2025-12-14,22:52:57.000,348,11103421,-795,0,1765752776,15150.419542009993,129.5932497899994,50694.25041504 2025-12-14,22:52:58.000,348,11103495,-795,0,1765752777,15150.345442599988,129.52980761999788,50694.20849232001 2025-12-14,22:52:59.000,348,11103384,-795,0,1765752778,15150.399333079993,129.64964283000154,50694.18054384 2025-12-14,22:53:00.000,348,11103370,-795,0,1765752779,15150.352178909998,129.5086602299998,50694.11067264001 2025-12-14,22:53:01.000,348,11103416,-795,0,1765752780,15150.520586659994,129.5086602299998,50694.06874992001 2025-12-14,22:53:02.000,348,11103370,-795,0,1765752781,15150.534059279998,129.4945619700011,50694.08971128001 2025-12-14,22:53:03.000,348,11103306,-795,0,1765752782,15150.608158689989,129.5086602299998,50694.13862112001 2025-12-14,22:53:04.000,348,11103382,-795,0,1765752783,15150.72941226999,129.473414580003,50694.096698400004 2025-12-14,22:53:05.000,348,11103433,-795,0,1765752784,15150.91129263999,129.52980761999788,50694.061762799996 2025-12-14,22:53:06.000,348,11103403,-795,0,1765752785,15150.95844681,129.5580041400026,50694.13862112001 2025-12-14,22:53:07.000,348,11103407,-795,0,1765752786,15150.99212835999,129.58620066000003,50694.061762799996 2025-12-14,22:53:08.000,348,11103365,-795,0,1765752787,15151.106645629996,129.66374109000026,50693.98490448 2025-12-14,22:53:09.000,348,11103410,-795,0,1765752788,15151.113381939991,129.61439718000474,50694.061762799996 2025-12-14,22:53:10.000,348,11103374,-795,0,1765752789,15151.093173009991,129.7201341300024,50693.929007520004 2025-12-14,22:53:11.000,348,11103479,-795,0,1765752790,15151.12011825,129.74833064999984,50693.97791736 2025-12-14,22:53:12.000,348,11103433,-795,0,1765752791,15151.126854559996,129.8399693399988,50693.98490448 2025-12-14,22:53:13.000,348,11103441,-795,0,1765752792,15151.187481349996,129.95980455000245,50694.08971128001 2025-12-14,22:53:14.000,348,11103431,-795,0,1765752793,15151.106645629996,129.91750976999901,50694.17355672 2025-12-14,22:53:15.000,348,11103447,-795,0,1765752794,15151.086436699996,129.9668536800018,50694.05477568 2025-12-14,22:53:16.000,348,11103284,-795,0,1765752795,15150.97191942999,130.07259062999947,50694.061762799996 2025-12-14,22:53:17.000,348,11103357,-795,0,1765752796,15150.97191942999,130.19242584000312,50694.0268272 2025-12-14,22:53:18.000,348,11103285,-795,0,1765752797,15150.884347399995,130.1642293199984,50694.05477568 2025-12-14,22:53:19.000,348,11103354,-795,0,1765752798,15150.763093819995,130.24176974999864,50694.047788560005 2025-12-14,22:53:20.000,348,11103338,-795,0,1765752799,15150.71593965,130.25586801000463,50693.949968880006 2025-12-14,22:53:21.000,348,11103363,-795,0,1765752800,15150.68899440999,130.30521192000015,50694.2015052 2025-12-14,22:53:22.000,348,11103370,-795,0,1765752801,15150.675521789999,130.2770154000027,50694.13862112001 2025-12-14,22:53:23.000,348,11103308,-795,0,1765752802,15150.621631309994,130.2770154000027,50694.08272416 2025-12-14,22:53:24.000,348,11103397,-795,0,1765752803,15150.594686069999,130.25586801000463,50694.08272416 2025-12-14,22:53:25.000,348,11103337,-795,0,1765752804,15150.547531899989,130.30521192000015,50694.11067264001 2025-12-14,22:53:26.000,348,11103452,-795,0,1765752805,15150.500377729993,130.24176974999864,50694.18753096001 2025-12-14,22:53:27.000,348,11103339,-795,0,1765752806,15150.534059279998,130.13603280000098,50694.10368552 2025-12-14,22:53:28.000,348,11103314,-795,0,1765752807,15150.433014629998,130.0655415000001,50694.25740216001 2025-12-14,22:53:29.000,348,11103449,-795,0,1765752808,15150.554268209999,130.02324672000395,50694.27836352001 2025-12-14,22:53:30.000,348,11103378,-795,0,1765752809,15150.540795589994,129.93160802999773,50694.24342792 2025-12-14,22:53:31.000,348,11103343,-795,0,1765752810,15150.513850349998,129.91046063999966,50694.20849232001 2025-12-14,22:53:32.000,348,11103431,-795,0,1765752811,15150.527322969989,129.86111673000414,50694.264389280004 2025-12-14,22:53:33.000,348,11103382,-795,0,1765752812,15150.608158689989,129.8399693399988,50694.15958248001 2025-12-14,22:53:34.000,348,11103327,-795,0,1765752813,15150.641840239994,129.72718326000177,50694.29233776 2025-12-14,22:53:35.000,348,11103487,-795,0,1765752814,15150.567740829989,129.6214463100041,50694.07573704 2025-12-14,22:53:36.000,348,11103506,-795,0,1765752815,15150.635103929999,129.52275848999852,50694.12464688 2025-12-14,22:53:37.000,348,11103458,-795,0,1765752816,15150.608158689989,129.51570935999916,50694.096698400004 2025-12-14,22:53:38.000,348,11103416,-795,0,1765752817,15150.675521789999,129.45226718999766,50694.00586584 2025-12-14,22:53:39.000,348,11103661,-795,0,1765752818,15150.62836761999,129.48046371000237,50694.131634 2025-12-14,22:53:40.000,348,11103326,-795,0,1765752819,15150.66878547999,129.473414580003,50694.096698400004 2025-12-14,22:53:41.000,348,11103328,-795,0,1765752820,15150.79677537,129.473414580003,50694.07573704 2025-12-14,22:53:42.000,348,11103436,-795,0,1765752821,15150.89782002,129.52275848999852,50693.99189160001 2025-12-14,22:53:43.000,348,11103556,-795,0,1765752822,15150.83045691999,129.54390588000388,50694.04080144001 2025-12-14,22:53:44.000,348,11103455,-795,0,1765752823,15151.01233728999,129.62849544000346,50693.97791736 2025-12-14,22:53:45.000,348,11103328,-795,0,1765752824,15151.05275514999,129.64259370000218,50694.01285296 2025-12-14,22:53:46.000,348,11103324,-795,0,1765752825,15151.187481349996,129.6214463100041,50693.98490448 2025-12-14,22:53:47.000,348,11103464,-795,0,1765752826,15151.174008729991,129.67783934999898,50693.96394312 2025-12-14,22:53:48.000,348,11103457,-795,0,1765752827,15151.322207550002,129.6214463100041,50693.84516208 2025-12-14,22:53:49.000,348,11103558,-795,0,1765752828,15151.335680169992,129.73423239000113,50693.86612344 2025-12-14,22:53:50.000,348,11103347,-795,0,1765752829,15151.470406369997,129.94570629000373,50693.90105904001 2025-12-14,22:53:51.000,348,11103298,-795,0,1765752830,15151.551242089998,130.0020993299986,50694.04080144001 2025-12-14,22:53:52.000,348,11103365,-795,0,1765752831,15151.611868879998,129.98800106999988,50693.998878720005 2025-12-14,22:53:53.000,348,11103367,-795,0,1765752832,15151.659023049993,129.94570629000373,50693.929007520004 2025-12-14,22:53:54.000,348,11103450,-795,0,1765752833,15151.679231979993,129.98800106999988,50694.03381432 2025-12-14,22:53:55.000,348,11103281,-795,0,1765752834,15151.712913529998,130.0514432400014,50694.07573704 2025-12-14,22:53:56.000,348,11103313,-795,0,1765752835,15151.625341499988,130.07963975999883,50693.998878720005 2025-12-14,22:53:57.000,348,11103379,-795,0,1765752836,15151.571451019998,130.1783275800044,50693.998878720005 2025-12-14,22:53:58.000,348,11103284,-795,0,1765752837,15151.510824229998,130.07963975999883,50694.0268272 2025-12-14,22:53:59.000,348,11103392,-795,0,1765752838,15151.456933749992,130.07963975999883,50693.97791736 2025-12-14,22:54:00.000,348,11103456,-795,0,1765752839,15151.315471239992,129.93160802999773,50693.949968880006 2025-12-14,22:54:01.000,348,11103293,-795,0,1765752840,15151.281789690001,129.88931325000158,50693.96394312 2025-12-14,22:54:02.000,348,11103366,-795,0,1765752841,15151.180745040001,129.9034115100003,50693.956956 2025-12-14,22:54:03.000,348,11103425,-795,0,1765752842,15151.086436699996,129.79767456000263,50694.01984008001 2025-12-14,22:54:04.000,348,11103288,-795,0,1765752843,15151.113381939991,129.76242890999856,50694.047788560005 2025-12-14,22:54:05.000,348,11103369,-795,0,1765752844,15151.072964079991,129.73423239000113,50694.10368552 2025-12-14,22:54:06.000,348,11103461,-795,0,1765752845,15150.944974189995,129.64964283000154,50694.047788560005 2025-12-14,22:54:07.000,348,11103477,-795,0,1765752846,15151.01233728999,129.5932497899994,50694.096698400004 2025-12-14,22:54:08.000,348,11103306,-795,0,1765752847,15150.965183119995,129.55095501000324,50694.10368552 2025-12-14,22:54:09.000,348,11103502,-795,0,1765752848,15150.97191942999,129.46636545000365,50694.13862112001 2025-12-14,22:54:10.000,348,11103520,-795,0,1765752849,15150.99212835999,129.52980761999788,50694.18054384 2025-12-14,22:54:11.000,348,11103319,-795,0,1765752850,15151.03254621999,129.46636545000365,50694.08272416 2025-12-14,22:54:12.000,348,11103387,-795,0,1765752851,15151.12011825,129.46636545000365,50694.096698400004 2025-12-14,22:54:13.000,348,11103527,-795,0,1765752852,15151.167272419996,129.40292328000214,50694.13862112001 2025-12-14,22:54:14.000,348,11103400,-795,0,1765752853,15151.301998620002,129.40292328000214,50693.99189160001 2025-12-14,22:54:15.000,348,11103455,-795,0,1765752854,15151.281789690001,129.473414580003,50693.90105904001 2025-12-14,22:54:16.000,348,11103510,-795,0,1765752855,15151.403043270002,129.54390588000388,50693.94298176001 2025-12-14,22:54:17.000,348,11103322,-635,0,1765752856,15151.429988509997,129.43111979999958,50694.05477568 2025-12-14,22:54:18.000,348,11103419,-795,0,1765752857,15151.463670060002,129.4945619700011,50693.8870848 2025-12-14,22:54:19.000,348,11103355,-795,0,1765752858,15151.564714709988,129.39587415000278,50693.86612344 2025-12-14,22:54:20.000,348,11103469,-795,0,1765752859,15151.544505780003,129.48046371000237,50693.782278000006 2025-12-14,22:54:21.000,348,11103357,-795,0,1765752860,15151.544505780003,129.40292328000214,50693.82420072001 2025-12-14,22:54:22.000,348,11103424,-795,0,1765752861,15151.504087920002,129.43111979999958,50693.84516208 2025-12-14,22:54:23.000,348,11103335,-795,0,1765752862,15151.591659949998,129.52980761999788,50693.96394312 2025-12-14,22:54:24.000,348,11103424,-795,0,1765752863,15151.531033159998,129.4593163200043,50693.880097680005 2025-12-14,22:54:25.000,348,11103444,-795,0,1765752864,15151.598396259993,129.41702154000086,50693.929007520004 2025-12-14,22:54:26.000,348,11103304,-795,0,1765752865,15151.477142679993,129.3606284999987,50693.91503328 2025-12-14,22:54:27.000,348,11103370,-795,0,1765752866,15151.531033159998,129.4452180599983,50693.929007520004 2025-12-14,22:54:28.000,348,11103395,-795,0,1765752867,15151.490615299997,129.40292328000214,50694.03381432 2025-12-14,22:54:29.000,348,11103482,-795,0,1765752868,15151.389570649997,129.39587415000278,50694.01285296 2025-12-14,22:54:30.000,348,11103437,-795,0,1765752869,15151.396306959992,129.48751284000173,50694.01285296 2025-12-14,22:54:31.000,348,11103404,-795,0,1765752870,15151.396306959992,129.45226718999766,50693.998878720005 2025-12-14,22:54:32.000,348,11103454,-795,0,1765752871,15151.335680169992,129.4593163200043,50694.13862112001 2025-12-14,22:54:33.000,348,11103334,-795,0,1765752872,15151.295262309992,129.39587415000278,50694.17355672 2025-12-14,22:54:34.000,348,11103431,-795,0,1765752873,15151.167272419996,129.42407067000022,50694.12464688 2025-12-14,22:54:35.000,348,11103346,-795,0,1765752874,15151.093173009991,129.36767762999807,50694.08971128001 2025-12-14,22:54:36.000,348,11103460,-795,0,1765752875,15150.965183119995,129.4099724100015,50694.08272416 2025-12-14,22:54:37.000,348,11103438,-795,0,1765752876,15151.025809909996,129.40292328000214,50694.01984008001 2025-12-14,22:54:38.000,348,11103366,-795,0,1765752877,15151.0190736,129.48046371000237,50694.11067264001 2025-12-14,22:54:39.000,348,11103401,-795,0,1765752878,15150.965183119995,129.473414580003,50694.04080144001 2025-12-14,22:54:40.000,348,11103437,-795,0,1765752879,15150.93823788,129.51570935999916,50694.12464688 2025-12-14,22:54:41.000,348,11103418,-795,0,1765752880,15150.924765259995,129.63554457000282,50694.04080144001 2025-12-14,22:54:42.000,348,11103386,-795,0,1765752881,15151.01233728999,129.58620066000003,50694.15259536 2025-12-14,22:54:43.000,348,11103369,-795,0,1765752882,15151.005600979996,129.66374109000026,50694.07573704 2025-12-14,22:54:44.000,348,11103419,-795,0,1765752883,15151.086436699996,129.6566919600009,50694.03381432 2025-12-14,22:54:45.000,348,11103439,-795,0,1765752884,15151.12011825,129.77652717000456,50694.04080144001 2025-12-14,22:54:46.000,348,11103392,-795,0,1765752885,15151.093173009991,129.804723690002,50694.12464688 2025-12-14,22:54:47.000,348,11103487,-795,0,1765752886,15151.214426589991,129.82587108000007,50694.11067264001 2025-12-14,22:54:48.000,348,11103438,-795,0,1765752887,15151.194217659991,129.89636238000094,50694.10368552 2025-12-14,22:54:49.000,348,11103427,-795,0,1765752888,15151.200953970001,129.93160802999773,50694.047788560005 2025-12-14,22:54:50.000,348,11103397,-795,0,1765752889,15151.227899209996,129.88226412000222,50693.98490448 2025-12-14,22:54:51.000,348,11103541,-795,0,1765752890,15151.295262309992,130.03734498000267,50694.06874992001 2025-12-14,22:54:52.000,348,11103404,-795,0,1765752891,15151.328943859997,130.04439411000203,50694.08272416 2025-12-14,22:54:53.000,348,11103490,-795,0,1765752892,15151.389570649997,130.03734498000267,50694.05477568 2025-12-14,22:54:54.000,348,11103415,-795,0,1765752893,15151.389570649997,130.05849237000075,50694.047788560005 2025-12-14,22:54:55.000,348,11103395,-795,0,1765752894,15151.369361719997,130.0866888899982,50693.96394312 2025-12-14,22:54:56.000,348,11103413,-795,0,1765752895,15151.308734929997,130.17127844999777,50694.047788560005 2025-12-14,22:54:57.000,348,11103438,-795,0,1765752896,15151.322207550002,130.1501310599997,50694.11067264001 2025-12-14,22:54:58.000,348,11103375,-795,0,1765752897,15151.214426589991,130.1642293199984,50694.131634 2025-12-14,22:54:59.000,348,11103340,-795,0,1765752898,15151.207690279996,130.1642293199984,50693.90804616 2025-12-14,22:55:00.000,348,11103382,-795,0,1765752899,15151.153799799991,130.20652410000184,50694.00586584 2025-12-14,22:55:01.000,348,11103370,-795,0,1765752900,15151.174008729991,130.1501310599997,50694.08971128001 2025-12-14,22:55:02.000,348,11103364,-795,0,1765752901,15151.046018839996,130.19242584000312,50694.01285296 2025-12-14,22:55:03.000,348,11103594,-795,0,1765752902,15151.046018839996,130.19242584000312,50694.01984008001 2025-12-14,22:55:04.000,348,11103389,-795,0,1765752903,15150.924765259995,130.22062236000056,50694.05477568 2025-12-14,22:55:05.000,348,11103401,-795,0,1765752904,15150.81024798999,130.24176974999864,50694.06874992001 2025-12-14,22:55:06.000,348,11103390,-795,0,1765752905,15150.73614858,130.248818879998,50694.131634 2025-12-14,22:55:07.000,348,11103468,-795,0,1765752906,15150.662049169994,130.25586801000463,50694.15259536 2025-12-14,22:55:08.000,348,11103371,-795,0,1765752907,15150.608158689989,130.20652410000184,50694.215479440005 2025-12-14,22:55:09.000,348,11103355,-795,0,1765752908,15150.554268209999,130.2981627900008,50694.215479440005 2025-12-14,22:55:10.000,348,11103444,-795,0,1765752909,15150.433014629998,130.36865409000166,50694.047788560005 2025-12-14,22:55:11.000,348,11103383,-795,0,1765752910,15150.257870569993,130.28406453000207,50694.25740216001 2025-12-14,22:55:12.000,348,11103361,-795,0,1765752911,15150.278079499993,130.2135732300012,50694.18753096001 2025-12-14,22:55:13.000,348,11103345,-795,0,1765752912,15150.230925329997,130.2770154000027,50694.215479440005 2025-12-14,22:55:14.000,348,11103339,-795,0,1765752913,15150.143353300002,130.17127844999777,50694.13862112001 2025-12-14,22:55:15.000,348,11103737,-795,0,1765752914,15150.116408059992,130.1501310599997,50694.215479440005 2025-12-14,22:55:16.000,348,11103425,-795,0,1765752915,15150.177034849992,130.18537671000377,50694.23644080001 2025-12-14,22:55:17.000,348,11103352,-795,0,1765752916,15150.123144370002,130.22062236000056,50694.166569600005 2025-12-14,22:55:18.000,348,11103265,-795,0,1765752917,15150.244397950002,130.19947497000248,50694.20849232001 2025-12-14,22:55:19.000,348,11103284,-795,0,1765752918,15150.278079499993,130.23472061999928,50694.17355672 2025-12-14,22:55:20.000,348,11103449,-795,0,1765752919,15150.325233670002,130.22062236000056,50694.131634 2025-12-14,22:55:21.000,348,11103402,-795,0,1765752920,15150.385860459988,130.262917140004,50694.12464688 2025-12-14,22:55:22.000,348,11103239,-795,0,1765752921,15150.507114039989,130.19242584000312,50693.97093024001 2025-12-14,22:55:23.000,348,11103477,-795,0,1765752922,15150.614894999999,130.14308193000033,50693.94298176001 2025-12-14,22:55:24.000,348,11103493,-795,0,1765752923,15150.763093819995,130.25586801000463,50693.98490448 2025-12-14,22:55:25.000,348,11103508,-795,0,1765752924,15150.884347399995,130.19947497000248,50694.05477568 2025-12-14,22:55:26.000,348,11103607,-795,0,1765752925,15150.97191942999,130.3122610499995,50694.01285296 2025-12-14,22:55:27.000,348,11103448,-795,0,1765752926,15151.093173009991,130.248818879998,50693.93599464 2025-12-14,22:55:28.000,348,11103466,-795,0,1765752927,15151.160536110001,130.2135732300012,50693.91503328 2025-12-14,22:55:29.000,348,11103398,-795,0,1765752928,15151.214426589991,130.2135732300012,50694.03381432 2025-12-14,22:55:30.000,348,11103502,-795,0,1765752929,15151.254844449992,130.14308193000033,50693.99189160001 2025-12-14,22:55:31.000,348,11103688,-795,0,1765752930,15151.376098029992,130.1642293199984,50693.96394312 2025-12-14,22:55:32.000,348,11103350,-795,0,1765752931,15151.477142679993,130.22767148999992,50693.894071919996 2025-12-14,22:55:33.000,348,11103521,-795,0,1765752932,15151.403043270002,130.1642293199984,50694.0268272 2025-12-14,22:55:34.000,348,11103458,-795,0,1765752933,15151.436724819992,130.19242584000312,50693.998878720005 2025-12-14,22:55:35.000,348,11103429,-795,0,1765752934,15151.416515889992,130.14308193000033,50694.00586584 2025-12-14,22:55:36.000,348,11103304,-795,0,1765752935,15151.490615299997,130.05849237000075,50693.949968880006 2025-12-14,22:55:37.000,348,11103366,-795,0,1765752936,15151.456933749992,130.0161975900046,50693.86612344 2025-12-14,22:55:38.000,348,11103546,-795,0,1765752937,15151.436724819992,129.9668536800018,50693.956956 2025-12-14,22:55:39.000,348,11103386,-795,0,1765752938,15151.335680169992,130.03734498000267,50693.85913632 2025-12-14,22:55:40.000,348,11103353,-795,0,1765752939,15151.376098029992,129.9527554200031,50693.8870848 2025-12-14,22:55:41.000,348,11103374,-795,0,1765752940,15151.389570649997,129.91750976999901,50693.97093024001 2025-12-14,22:55:42.000,348,11103440,-795,0,1765752941,15151.308734929997,129.9034115100003,50693.880097680005 2025-12-14,22:55:43.000,348,11103477,-795,0,1765752942,15151.342416480002,129.98095194000052,50693.84516208 2025-12-14,22:55:44.000,348,11103457,-795,0,1765752943,15151.355889099992,129.91750976999901,50693.91503328 2025-12-14,22:55:45.000,348,11103328,-795,0,1765752944,15151.335680169992,129.79062543000327,50693.80323936001 2025-12-14,22:55:46.000,348,11103368,-795,0,1765752945,15151.349152789997,129.98800106999988,50693.782278000006 2025-12-14,22:55:47.000,348,11103468,-795,0,1765752946,15151.275053379992,130.00914845999796,50693.880097680005 2025-12-14,22:55:48.000,348,11103569,-795,0,1765752947,15151.342416480002,129.87521499000286,50693.93599464 2025-12-14,22:55:49.000,348,11103498,-795,0,1765752948,15151.328943859997,129.9668536800018,50693.97791736 2025-12-14,22:55:50.000,348,11103359,-795,0,1765752949,15151.315471239992,129.9668536800018,50693.782278000006 2025-12-14,22:55:51.000,348,11103504,-795,0,1765752950,15151.295262309992,129.98800106999988,50693.85214920001 2025-12-14,22:55:52.000,348,11103475,-795,0,1765752951,15151.301998620002,129.9668536800018,50693.81022648 2025-12-14,22:55:53.000,348,11103461,-795,0,1765752952,15151.295262309992,129.99505019999924,50693.96394312 2025-12-14,22:55:54.000,348,11103487,-795,0,1765752953,15151.254844449992,129.92455889999837,50693.87311056001 2025-12-14,22:55:55.000,348,11103340,-795,0,1765752954,15151.241371830001,129.94570629000373,50693.93599464 2025-12-14,22:55:56.000,348,11103462,-795,0,1765752955,15151.254844449992,129.83292020999943,50693.85214920001 2025-12-14,22:55:57.000,348,11103427,-795,0,1765752956,15151.301998620002,129.85406760000478,50693.97093024001 2025-12-14,22:55:58.000,348,11103468,-795,0,1765752957,15151.275053379992,129.78357630000392,50693.87311056001 2025-12-14,22:55:59.000,348,11103507,-795,0,1765752958,15151.153799799991,129.81177282000135,50693.91503328 2025-12-14,22:56:00.000,348,11103320,-795,0,1765752959,15151.160536110001,129.71308500000305,50693.831187840005 2025-12-14,22:56:01.000,348,11103429,-795,0,1765752960,15151.05949146,129.76242890999856,50693.96394312 2025-12-14,22:56:02.000,348,11103398,-795,0,1765752961,15151.03254621999,129.74128152000048,50693.85214920001 2025-12-14,22:56:03.000,348,11103408,-795,0,1765752962,15151.046018839996,129.74128152000048,50693.87311056001 2025-12-14,22:56:04.000,348,11103282,-795,0,1765752963,15151.066227769996,129.67079021999962,50693.85214920001 2025-12-14,22:56:05.000,348,11103511,-795,0,1765752964,15150.97865574,129.5932497899994,50693.831187840005 2025-12-14,22:56:06.000,348,11103403,-795,0,1765752965,15151.147063489996,129.60029891999875,50693.77529088001 2025-12-14,22:56:07.000,348,11103408,-795,0,1765752966,15151.07970039,129.55095501000324,50693.90105904001 2025-12-14,22:56:08.000,348,11103409,-795,0,1765752967,15151.153799799991,129.4945619700011,50693.82420072001 2025-12-14,22:56:09.000,348,11103389,-795,0,1765752968,15151.09990932,129.55095501000324,50693.7473424 2025-12-14,22:56:10.000,348,11103505,-795,0,1765752969,15151.153799799991,129.51570935999916,50693.64952272 2025-12-14,22:56:11.000,348,11103421,-795,0,1765752970,15151.180745040001,129.4593163200043,50693.73336816001 2025-12-14,22:56:12.000,348,11103555,-795,0,1765752971,15151.126854559996,129.4945619700011,50693.831187840005 2025-12-14,22:56:13.000,348,11103385,-795,0,1765752972,15151.234635519992,129.4945619700011,50693.7473424 2025-12-14,22:56:14.000,348,11103430,-795,0,1765752973,15151.167272419996,129.55095501000324,50693.81022648 2025-12-14,22:56:15.000,348,11103464,-795,0,1765752974,15151.234635519992,129.51570935999916,50693.68445832001 2025-12-14,22:56:16.000,348,11103484,-795,0,1765752975,15151.200953970001,129.57915153000067,50693.62157424 2025-12-14,22:56:17.000,348,11103290,-795,0,1765752976,15151.214426589991,129.63554457000282,50693.712406800005 2025-12-14,22:56:18.000,348,11103413,-795,0,1765752977,15151.174008729991,129.51570935999916,50693.65650984001 2025-12-14,22:56:19.000,348,11103340,-795,0,1765752978,15151.200953970001,129.61439718000474,50693.71939392 2025-12-14,22:56:20.000,348,11103414,-795,0,1765752979,15151.207690279996,129.74128152000048,50693.71939392 2025-12-14,22:56:21.000,348,11103343,-795,0,1765752980,15151.14032718,129.62849544000346,50693.831187840005 2025-12-14,22:56:22.000,348,11103457,-795,0,1765752981,15151.160536110001,129.64964283000154,50693.73336816001 2025-12-14,22:56:23.000,348,11103534,-795,0,1765752982,15151.153799799991,129.66374109000026,50693.75432952001 2025-12-14,22:56:24.000,348,11103555,-795,0,1765752983,15150.99886467,129.7060358700037,50693.6425356 2025-12-14,22:56:25.000,348,11103530,-795,0,1765752984,15151.066227769996,129.7201341300024,50693.79625224 2025-12-14,22:56:26.000,348,11103414,-795,0,1765752985,15151.025809909996,129.6566919600009,50693.85913632 2025-12-14,22:56:27.000,348,11103409,-795,0,1765752986,15150.93150156999,129.68488847999834,50693.84516208 2025-12-14,22:56:28.000,348,11103440,-795,0,1765752987,15150.95844681,129.64964283000154,50693.949968880006 2025-12-14,22:56:29.000,348,11103401,-795,0,1765752988,15150.965183119995,129.67079021999962,50693.929007520004 2025-12-14,22:56:30.000,348,11103388,-795,0,1765752989,15151.01233728999,129.62849544000346,50693.90105904001 2025-12-14,22:56:31.000,348,11103440,-795,0,1765752990,15151.05275514999,129.73423239000113,50693.8870848 2025-12-14,22:56:32.000,348,11103402,-795,0,1765752991,15151.106645629996,129.64964283000154,50693.85913632 2025-12-14,22:56:33.000,348,11103379,-795,0,1765752992,15151.147063489996,129.5721024000013,50694.04080144001 2025-12-14,22:56:34.000,348,11103437,-795,0,1765752993,15151.126854559996,129.53685675000452,50693.956956 2025-12-14,22:56:35.000,348,11103364,-795,0,1765752994,15151.200953970001,129.45226718999766,50694.01285296 2025-12-14,22:56:36.000,348,11103474,-795,0,1765752995,15151.234635519992,129.52275848999852,50693.97093024001 2025-12-14,22:56:37.000,348,11103294,-795,0,1765752996,15151.254844449992,129.46636545000365,50693.98490448 2025-12-14,22:56:38.000,348,11103379,-795,0,1765752997,15151.281789690001,129.4593163200043,50694.047788560005 2025-12-14,22:56:39.000,348,11103314,-795,0,1765752998,15151.349152789997,129.48751284000173,50694.01984008001 2025-12-14,22:56:40.000,348,11103376,-795,0,1765752999,15151.423252200002,129.4099724100015,50693.85913632 2025-12-14,22:56:41.000,348,11103345,-795,0,1765753000,15151.409779579997,129.36767762999807,50693.956956 2025-12-14,22:56:42.000,348,11103290,-795,0,1765753001,15151.504087920002,129.43111979999958,50693.96394312 2025-12-14,22:56:43.000,348,11103543,-795,0,1765753002,15151.456933749992,129.41702154000086,50693.956956 2025-12-14,22:56:44.000,348,11103348,-795,0,1765753003,15151.591659949998,129.4452180599983,50693.90105904001 2025-12-14,22:56:45.000,348,11103318,-795,0,1765753004,15151.517560539993,129.3112845900032,50693.956956 2025-12-14,22:56:46.000,348,11103397,-795,0,1765753005,15151.625341499988,129.23374416000297,50693.92202040001 2025-12-14,22:56:47.000,348,11103356,-795,0,1765753006,15151.578187329993,129.3112845900032,50693.94298176001 2025-12-14,22:56:48.000,348,11103375,-795,0,1765753007,15151.618605189993,129.32538285000192,50693.90804616 2025-12-14,22:56:49.000,348,11103408,-795,0,1765753008,15151.692704599998,129.30423546000384,50693.929007520004 2025-12-14,22:56:50.000,348,11103446,-795,0,1765753009,15151.645550429988,129.30423546000384,50693.94298176001 2025-12-14,22:56:51.000,348,11103328,-795,0,1765753010,15151.584923639988,129.29718633000448,50693.894071919996 2025-12-14,22:56:52.000,348,11103457,-795,0,1765753011,15151.611868879998,129.23374416000297,50693.92202040001 2025-12-14,22:56:53.000,348,11103360,-795,0,1765753012,15151.591659949998,129.23374416000297,50693.894071919996 2025-12-14,22:56:54.000,348,11103342,-795,0,1765753013,15151.618605189993,129.26898980999977,50693.86612344 2025-12-14,22:56:55.000,348,11103234,-795,0,1765753014,15151.685968289989,129.24079329000233,50693.85214920001 2025-12-14,22:56:56.000,348,11103305,-795,0,1765753015,15151.726386149989,129.34653024,50693.85214920001 2025-12-14,22:56:57.000,348,11103330,-795,0,1765753016,15151.605132569988,129.3606284999987,50693.8172136 2025-12-14,22:56:58.000,348,11103325,-795,0,1765753017,15151.638814119993,129.45226718999766,50693.85214920001 2025-12-14,22:56:59.000,348,11103377,-795,0,1765753018,15151.746595079989,129.43111979999958,50693.77529088001 2025-12-14,22:57:00.000,348,11103288,-795,0,1765753019,15151.632077809998,129.46636545000365,50693.68445832001 2025-12-14,22:57:01.000,348,11103318,-795,0,1765753020,15151.739858769994,129.54390588000388,50693.81022648 2025-12-14,22:57:02.000,348,11103432,-795,0,1765753021,15151.793749249999,129.50161110000045,50693.76830376 2025-12-14,22:57:03.000,348,11103359,-795,0,1765753022,15151.746595079989,129.5580041400026,50693.71939392 2025-12-14,22:57:04.000,348,11103381,-795,0,1765753023,15151.894793899999,129.6073480499981,50693.74035528 2025-12-14,22:57:05.000,348,11103570,-795,0,1765753024,15151.800485559994,129.64259370000218,50693.74035528 2025-12-14,22:57:06.000,348,11103355,-795,0,1765753025,15151.854376039999,129.63554457000282,50693.78926512 2025-12-14,22:57:07.000,348,11103439,-795,0,1765753026,15151.894793899999,129.61439718000474,50693.76830376 2025-12-14,22:57:08.000,348,11103375,-795,0,1765753027,15151.874584969999,129.60029891999875,50693.70541968001 2025-12-14,22:57:09.000,348,11103325,-795,0,1765753028,15151.854376039999,129.57915153000067,50693.74035528 2025-12-14,22:57:10.000,348,11103220,-795,0,1765753029,15151.874584969999,129.5932497899994,50693.558690159996 2025-12-14,22:57:11.000,348,11103378,-795,0,1765753030,15151.861112349994,129.53685675000452,50693.77529088001 2025-12-14,22:57:12.000,348,11103217,-795,0,1765753031,15151.773540319999,129.51570935999916,50693.79625224 2025-12-14,22:57:13.000,348,11103341,-795,0,1765753032,15151.787012939989,129.48046371000237,50693.78926512 2025-12-14,22:57:14.000,348,11103211,-795,0,1765753033,15151.760067699994,129.50161110000045,50693.87311056001 2025-12-14,22:57:15.000,348,11103357,-795,0,1765753034,15151.706177219989,129.41702154000086,50693.74035528 2025-12-14,22:57:16.000,348,11103482,-795,0,1765753035,15151.638814119993,129.4452180599983,50693.82420072001 2025-12-14,22:57:17.000,348,11103309,-795,0,1765753036,15151.645550429988,129.33948111000063,50693.69843256 2025-12-14,22:57:18.000,348,11103501,-795,0,1765753037,15151.625341499988,129.3112845900032,50693.80323936001 2025-12-14,22:57:19.000,348,11103294,-795,0,1765753038,15151.645550429988,129.31833372000256,50693.84516208 2025-12-14,22:57:20.000,348,11103349,-795,0,1765753039,15151.544505780003,129.2619406800004,50693.76830376 2025-12-14,22:57:21.000,348,11103419,-795,0,1765753040,15151.537769469993,129.20554763999826,50693.90105904001 2025-12-14,22:57:22.000,348,11103517,-795,0,1765753041,15151.524296850002,129.1632528600021,50693.87311056001 2025-12-14,22:57:23.000,348,11103336,-795,0,1765753042,15151.504087920002,129.19144937999954,50693.85913632 2025-12-14,22:57:24.000,348,11103571,-795,0,1765753043,15151.571451019998,129.09276156000124,50693.76830376 2025-12-14,22:57:25.000,348,11103340,-795,0,1765753044,15151.564714709988,129.07161417000316,50693.84516208 2025-12-14,22:57:26.000,348,11103372,-795,0,1765753045,15151.632077809998,129.05751591000444,50693.92202040001 2025-12-14,22:57:27.000,348,11103523,-795,0,1765753046,15151.625341499988,129.07866330000252,50693.92202040001 2025-12-14,22:57:28.000,348,11103371,-795,0,1765753047,15151.638814119993,129.04341764999845,50693.87311056001 2025-12-14,22:57:29.000,348,11103398,-795,0,1765753048,15151.726386149989,129.0363685199991,50693.85913632 2025-12-14,22:57:30.000,348,11103345,-795,0,1765753049,15151.679231979993,128.99407374000293,50693.76830376 2025-12-14,22:57:31.000,348,11103488,-795,0,1765753050,15151.787012939989,128.9517789599995,50693.7473424 2025-12-14,22:57:32.000,348,11103518,-795,0,1765753051,15151.793749249999,129.08571243000188,50693.831187840005 2025-12-14,22:57:33.000,348,11103412,-795,0,1765753052,15151.699440909993,128.99407374000293,50693.86612344 2025-12-14,22:57:34.000,348,11103470,-795,0,1765753053,15151.773540319999,129.05751591000444,50693.880097680005 2025-12-14,22:57:35.000,348,11103394,-795,0,1765753054,15151.739858769994,129.00817200000165,50693.894071919996 2025-12-14,22:57:36.000,348,11103411,-795,0,1765753055,15151.733122459998,129.02931938999973,50693.80323936001 2025-12-14,22:57:37.000,348,11103412,-795,0,1765753056,15151.706177219989,128.96587721999822,50693.75432952001 2025-12-14,22:57:38.000,348,11103430,-795,0,1765753057,15151.618605189993,129.0645650400038,50693.71939392 2025-12-14,22:57:39.000,348,11103388,-795,0,1765753058,15151.632077809998,129.0504667799978,50693.663496960005 2025-12-14,22:57:40.000,348,11103419,-795,0,1765753059,15151.591659949998,128.96587721999822,50693.726381039996 2025-12-14,22:57:41.000,348,11103413,-755,0,1765753060,15151.625341499988,128.94472983000014,50693.712406800005 2025-12-14,22:57:42.000,348,11103436,-795,0,1765753061,15151.557978399993,128.94472983000014,50693.82420072001 2025-12-14,22:57:43.000,348,11103371,-795,0,1765753062,15151.584923639988,128.9165333100027,50693.831187840005 2025-12-14,22:57:44.000,348,11103438,-795,0,1765753063,15151.497351609993,128.93768070000078,50693.80323936001 2025-12-14,22:57:45.000,348,11103410,-795,0,1765753064,15151.504087920002,128.90948418000335,50693.85214920001 2025-12-14,22:57:46.000,348,11103313,-795,0,1765753065,15151.463670060002,128.93768070000078,50693.90105904001 2025-12-14,22:57:47.000,348,11103471,-795,0,1765753066,15151.544505780003,129.02227026000037,50693.86612344 2025-12-14,22:57:48.000,348,11103455,-795,0,1765753067,15151.456933749992,128.98702461000357,50693.90804616 2025-12-14,22:57:49.000,348,11103461,-795,0,1765753068,15151.504087920002,129.0363685199991,50693.83817496 2025-12-14,22:57:50.000,348,11103467,-795,0,1765753069,15151.510824229998,129.02931938999973,50693.7473424 2025-12-14,22:57:51.000,348,11103421,-795,0,1765753070,15151.551242089998,129.00817200000165,50693.85214920001 2025-12-14,22:57:52.000,348,11103457,-795,0,1765753071,15151.672495669998,129.12095807999867,50693.7473424 2025-12-14,22:57:53.000,348,11103283,-795,0,1765753072,15151.665759359988,129.02931938999973,50693.761316640004 2025-12-14,22:57:54.000,348,11103438,-795,0,1765753073,15151.632077809998,129.00817200000165,50693.880097680005 2025-12-14,22:57:55.000,348,11103336,-795,0,1765753074,15151.638814119993,129.08571243000188,50693.880097680005 2025-12-14,22:57:56.000,348,11103392,-795,0,1765753075,15151.645550429988,129.20554763999826,50693.880097680005 2025-12-14,22:57:57.000,348,11103338,-795,0,1765753076,15151.598396259993,129.2125967700049,50693.83817496 2025-12-14,22:57:58.000,348,11103295,-795,0,1765753077,15151.598396259993,129.21964590000425,50693.91503328 2025-12-14,22:57:59.000,348,11103311,-795,0,1765753078,15151.611868879998,129.21964590000425,50693.83817496 2025-12-14,22:58:00.000,348,11103367,-795,0,1765753079,15151.477142679993,129.23374416000297,50693.8172136 2025-12-14,22:58:01.000,348,11103565,-795,0,1765753080,15151.483878990002,129.14915460000338,50693.78926512 2025-12-14,22:58:02.000,348,11103368,-795,0,1765753081,15151.483878990002,129.17030199000146,50693.831187840005 2025-12-14,22:58:03.000,348,11103265,-795,0,1765753082,15151.443461130002,129.13505634000467,50693.81022648 2025-12-14,22:58:04.000,348,11103360,-795,0,1765753083,15151.490615299997,129.14210547000403,50693.831187840005 2025-12-14,22:58:05.000,348,11103357,-795,0,1765753084,15151.362625410002,129.07161417000316,50693.78926512 2025-12-14,22:58:06.000,348,11103411,-795,0,1765753085,15151.342416480002,129.0504667799978,50693.84516208 2025-12-14,22:58:07.000,348,11103273,-795,0,1765753086,15151.355889099992,129.04341764999845,50693.91503328 2025-12-14,22:58:08.000,348,11103320,-795,0,1765753087,15151.315471239992,129.015221130001,50693.93599464 2025-12-14,22:58:09.000,348,11103481,-795,0,1765753088,15151.174008729991,128.9799754800042,50693.97791736 2025-12-14,22:58:10.000,348,11103361,-795,0,1765753089,15151.12011825,129.02227026000037,50693.949968880006 2025-12-14,22:58:11.000,348,11103472,-795,0,1765753090,15151.14032718,128.94472983000014,50693.96394312 2025-12-14,22:58:12.000,348,11103432,-795,0,1765753091,15151.153799799991,128.95882808999886,50693.87311056001 2025-12-14,22:58:13.000,348,11103371,-795,0,1765753092,15151.086436699996,129.0011228700023,50693.894071919996 2025-12-14,22:58:14.000,348,11103261,-795,0,1765753093,15151.12011825,129.02931938999973,50693.880097680005 2025-12-14,22:58:15.000,348,11103175,-795,0,1765753094,15151.113381939991,128.99407374000293,50693.90105904001 2025-12-14,22:58:16.000,348,11103284,-795,0,1765753095,15150.99212835999,128.9799754800042,50693.956956 2025-12-14,22:58:17.000,348,11103503,-795,0,1765753096,15151.133590869991,129.02227026000037,50693.91503328 2025-12-14,22:58:18.000,348,11103361,-795,0,1765753097,15151.093173009991,129.0645650400038,50693.98490448 2025-12-14,22:58:19.000,348,11103454,-795,0,1765753098,15151.106645629996,129.09276156000124,50693.87311056001 2025-12-14,22:58:20.000,348,11103563,-795,0,1765753099,15151.072964079991,129.12095807999867,50693.98490448 2025-12-14,22:58:21.000,348,11103419,-795,0,1765753100,15151.133590869991,129.07866330000252,50693.90804616 2025-12-14,22:58:22.000,348,11103356,-795,0,1765753101,15151.200953970001,129.20554763999826,50693.90105904001 2025-12-14,22:58:23.000,348,11103380,-795,0,1765753102,15151.207690279996,129.15620373000274,50693.91503328 2025-12-14,22:58:24.000,348,11103418,-795,0,1765753103,15151.254844449992,129.1984985099989,50694.01285296 2025-12-14,22:58:25.000,348,11103372,-795,0,1765753104,15151.295262309992,129.1632528600021,50693.92202040001 2025-12-14,22:58:26.000,348,11103237,-795,0,1765753105,15151.241371830001,129.20554763999826,50693.82420072001 2025-12-14,22:58:27.000,348,11103292,-795,0,1765753106,15151.268317069997,129.24079329000233,50693.831187840005 2025-12-14,22:58:28.000,348,11103453,-795,0,1765753107,15151.295262309992,129.33243198000127,50693.90804616 2025-12-14,22:58:29.000,348,11103307,-795,0,1765753108,15151.315471239992,129.34653024,50693.78926512 2025-12-14,22:58:30.000,348,11103269,-795,0,1765753109,15151.261580760001,129.34653024,50693.69843256 2025-12-14,22:58:31.000,348,11103398,-795,0,1765753110,15151.328943859997,129.41702154000086,50693.75432952001 2025-12-14,22:58:32.000,348,11103342,-795,0,1765753111,15151.342416480002,129.34653024,50693.80323936001 2025-12-14,22:58:33.000,348,11103253,-795,0,1765753112,15151.403043270002,129.41702154000086,50693.81022648 2025-12-14,22:58:34.000,348,11103446,-795,0,1765753113,15151.234635519992,129.3606284999987,50693.84516208 2025-12-14,22:58:35.000,348,11103459,-795,0,1765753114,15151.295262309992,129.40292328000214,50693.78926512 2025-12-14,22:58:36.000,348,11103403,-795,0,1765753115,15151.174008729991,129.3747267600047,50693.92202040001 2025-12-14,22:58:37.000,348,11103427,-795,0,1765753116,15151.133590869991,129.4099724100015,50693.70541968001 2025-12-14,22:58:38.000,348,11103569,-795,0,1765753117,15151.153799799991,129.4099724100015,50693.62157424 2025-12-14,22:58:39.000,348,11103330,-795,0,1765753118,15151.106645629996,129.41702154000086,50693.663496960005 2025-12-14,22:58:40.000,348,11103482,-795,0,1765753119,15150.99886467,129.33948111000063,50693.831187840005 2025-12-14,22:58:41.000,348,11103372,-795,0,1765753120,15151.03254621999,129.39587415000278,50693.8172136 2025-12-14,22:58:42.000,348,11103454,-795,0,1765753121,15150.95844681,129.33243198000127,50693.761316640004 2025-12-14,22:58:43.000,348,11103313,-795,0,1765753122,15150.89108370999,129.36767762999807,50693.78926512 2025-12-14,22:58:44.000,348,11103368,-795,0,1765753123,15150.965183119995,129.43816892999894,50693.77529088001 2025-12-14,22:58:45.000,348,11103340,-795,0,1765753124,15150.93823788,129.36767762999807,50693.761316640004 2025-12-14,22:58:46.000,348,11103331,-795,0,1765753125,15150.823720609995,129.2266950300036,50693.76830376 2025-12-14,22:58:47.000,348,11103317,-795,0,1765753126,15150.904556329995,129.27603893999913,50693.880097680005 2025-12-14,22:58:48.000,348,11103379,-795,0,1765753127,15150.95171049999,129.29013719999784,50693.85214920001 2025-12-14,22:58:49.000,348,11103519,-795,0,1765753128,15150.87761109,129.36767762999807,50693.79625224 2025-12-14,22:58:50.000,348,11103401,-795,0,1765753129,15150.864138469995,129.27603893999913,50693.77529088001 2025-12-14,22:58:51.000,348,11103364,-795,0,1765753130,15150.904556329995,129.35357936999935,50693.78926512 2025-12-14,22:58:52.000,348,11103243,-795,0,1765753131,15150.97191942999,129.28308806999848,50693.79625224 2025-12-14,22:58:53.000,348,11103475,-795,0,1765753132,15150.944974189995,129.19144937999954,50693.726381039996 2025-12-14,22:58:54.000,348,11103286,-795,0,1765753133,15150.93150156999,129.23374416000297,50693.712406800005 2025-12-14,22:58:55.000,348,11103417,-795,0,1765753134,15150.924765259995,129.28308806999848,50693.73336816001 2025-12-14,22:58:56.000,348,11103311,-795,0,1765753135,15150.95171049999,129.24079329000233,50693.69843256 2025-12-14,22:58:57.000,348,11103402,-795,0,1765753136,15150.99212835999,129.31833372000256,50693.75432952001 2025-12-14,22:58:58.000,348,11103333,-795,0,1765753137,15150.99212835999,129.28308806999848,50693.68445832001 2025-12-14,22:58:59.000,348,11103383,-795,0,1765753138,15151.03928253,129.27603893999913,50693.726381039996 2025-12-14,22:59:00.000,348,11103306,-795,0,1765753139,15150.97191942999,129.29013719999784,50693.63554848001 2025-12-14,22:59:01.000,348,11103454,-795,0,1765753140,15151.046018839996,129.26898980999977,50693.79625224 2025-12-14,22:59:02.000,348,11103558,-795,0,1765753141,15151.005600979996,129.27603893999913,50693.74035528 2025-12-14,22:59:03.000,348,11103297,-795,0,1765753142,15151.113381939991,129.29718633000448,50693.74035528 2025-12-14,22:59:04.000,348,11103423,-795,0,1765753143,15151.05275514999,129.40292328000214,50693.79625224 2025-12-14,22:59:05.000,348,11103303,-795,0,1765753144,15151.09990932,129.4099724100015,50693.71939392 2025-12-14,22:59:06.000,348,11103298,-795,0,1765753145,15151.113381939991,129.40292328000214,50693.761316640004 2025-12-14,22:59:07.000,348,11103523,-795,0,1765753146,15151.05949146,129.42407067000022,50693.69144544 2025-12-14,22:59:08.000,348,11103457,-795,0,1765753147,15151.187481349996,129.38177589000406,50693.69843256 2025-12-14,22:59:09.000,348,11103357,-795,0,1765753148,15151.160536110001,129.43111979999958,50693.69144544 2025-12-14,22:59:10.000,348,11103280,-795,0,1765753149,15151.221162900001,129.52980761999788,50693.71939392 2025-12-14,22:59:11.000,348,11103378,-795,0,1765753150,15151.234635519992,129.60029891999875,50693.73336816001 2025-12-14,22:59:12.000,348,11103433,-795,0,1765753151,15151.241371830001,129.6073480499981,50693.55170304 2025-12-14,22:59:13.000,348,11103328,-795,0,1765753152,15151.234635519992,129.6073480499981,50693.712406800005 2025-12-14,22:59:14.000,348,11103396,-795,0,1765753153,15151.254844449992,129.7060358700037,50693.761316640004 2025-12-14,22:59:15.000,348,11103405,-795,0,1765753154,15151.227899209996,129.64964283000154,50693.712406800005 2025-12-14,22:59:16.000,348,11103401,-795,0,1765753155,15151.268317069997,129.71308500000305,50693.65650984001 2025-12-14,22:59:17.000,348,11103368,-795,0,1765753156,15151.275053379992,129.68488847999834,50693.63554848001 2025-12-14,22:59:18.000,348,11103377,-795,0,1765753157,15151.275053379992,129.7553797799992,50693.63554848001 2025-12-14,22:59:19.000,348,11103461,-795,0,1765753158,15151.268317069997,129.9034115100003,50693.62157424 2025-12-14,22:59:20.000,348,11103304,-795,0,1765753159,15151.288525999997,129.804723690002,50693.58663864001 2025-12-14,22:59:21.000,348,11103325,-795,0,1765753160,15151.268317069997,129.8681658600035,50693.52375456 2025-12-14,22:59:22.000,348,11103510,-795,0,1765753161,15151.221162900001,129.83292020999943,50693.60760000001 2025-12-14,22:59:23.000,348,11103235,-795,0,1765753162,15151.254844449992,129.8681658600035,50693.64952272 2025-12-14,22:59:24.000,348,11103284,-795,0,1765753163,15151.180745040001,129.85406760000478,50693.593625760004 2025-12-14,22:59:25.000,348,11103428,-795,0,1765753164,15151.241371830001,129.9034115100003,50693.62157424 2025-12-14,22:59:26.000,348,11103331,-795,0,1765753165,15151.275053379992,129.86111673000414,50693.5726644 2025-12-14,22:59:27.000,348,11103383,-795,0,1765753166,15151.281789690001,129.83292020999943,50693.52375456 2025-12-14,22:59:28.000,348,11103484,-795,0,1765753167,15151.254844449992,129.9527554200031,50693.53772880001 2025-12-14,22:59:29.000,348,11103409,-795,0,1765753168,15151.241371830001,129.87521499000286,50693.5726644 2025-12-14,22:59:30.000,348,11103547,-795,0,1765753169,15151.153799799991,129.89636238000094,50693.593625760004 2025-12-14,22:59:31.000,348,11103256,-795,0,1765753170,15151.133590869991,129.9034115100003,50693.558690159996 2025-12-14,22:59:32.000,348,11103459,-795,0,1765753171,15151.194217659991,129.804723690002,50693.52375456 2025-12-14,22:59:33.000,348,11103478,-795,0,1765753172,15151.126854559996,130.03734498000267,50693.67048408 2025-12-14,22:59:34.000,348,11103453,-795,0,1765753173,15151.167272419996,129.93160802999773,50693.67048408 2025-12-14,22:59:35.000,348,11103435,-795,0,1765753174,15151.072964079991,129.94570629000373,50693.67048408 2025-12-14,22:59:36.000,348,11103361,-795,0,1765753175,15151.113381939991,129.8681658600035,50693.58663864001 2025-12-14,22:59:37.000,348,11103471,-795,0,1765753176,15151.03928253,129.8681658600035,50693.63554848001 2025-12-14,22:59:38.000,348,11103271,-795,0,1765753177,15150.99212835999,129.89636238000094,50693.782278000006 2025-12-14,22:59:39.000,348,11103422,-795,0,1765753178,15150.97865574,129.83292020999943,50693.6774712 2025-12-14,22:59:40.000,348,11103299,-795,0,1765753179,15150.97191942999,129.8681658600035,50693.73336816001 2025-12-14,22:59:41.000,348,11103539,-795,0,1765753180,15150.89108370999,129.97390281000116,50693.68445832001 2025-12-14,22:59:42.000,348,11103303,-795,0,1765753181,15150.8169843,129.93865716000437,50693.69843256 2025-12-14,22:59:43.000,348,11103403,-795,0,1765753182,15150.91802895,129.89636238000094,50693.62856136 2025-12-14,22:59:44.000,348,11103390,-795,0,1765753183,15150.89108370999,129.99505019999924,50693.79625224 2025-12-14,22:59:45.000,348,11103432,-795,0,1765753184,15150.884347399995,129.93160802999773,50693.67048408 2025-12-14,22:59:46.000,348,11103288,-795,0,1765753185,15150.79677537,129.93160802999773,50693.69843256 2025-12-14,22:59:47.000,348,11103483,-795,0,1765753186,15150.884347399995,129.9668536800018,50693.60760000001 2025-12-14,22:59:48.000,348,11103340,-795,0,1765753187,15150.76983012999,129.88931325000158,50693.6425356 2025-12-14,22:59:49.000,348,11103369,-795,0,1765753188,15150.8169843,129.98800106999988,50693.70541968001 2025-12-14,22:59:50.000,348,11103365,-795,0,1765753189,15150.87761109,130.13603280000098,50693.7473424 2025-12-14,22:59:51.000,348,11103406,-795,0,1765753190,15150.843929539995,129.98800106999988,50693.77529088001 2025-12-14,22:59:52.000,348,11103512,-795,0,1765753191,15150.864138469995,130.1783275800044,50693.57965152 2025-12-14,22:59:53.000,348,11103424,-795,0,1765753192,15150.85066584999,130.1501310599997,50693.73336816001 2025-12-14,22:59:54.000,348,11103473,-795,0,1765753193,15150.95171049999,130.17127844999777,50693.69843256 2025-12-14,22:59:55.000,348,11103463,-795,0,1765753194,15150.904556329995,130.2135732300012,50693.614587120006 2025-12-14,22:59:56.000,348,11103368,-795,0,1765753195,15150.864138469995,130.25586801000463,50693.8172136 2025-12-14,22:59:57.000,348,11103391,-795,0,1765753196,15150.97191942999,130.19242584000312,50693.56567728001 2025-12-14,22:59:58.000,348,11103409,-795,0,1765753197,15150.91802895,130.31931017999887,50693.63554848001 2025-12-14,22:59:59.000,348,11103427,-795,0,1765753198,15150.944974189995,130.262917140004,50693.6425356 2025-12-14,23:00:00.000,348,11103394,-795,0,1765753199,15151.005600979996,130.31931017999887,50693.71939392 2025-12-14,23:00:01.000,348,11103356,-795,0,1765753200,15151.05275514999,130.36865409000166,50693.614587120006 2025-12-14,23:00:02.000,348,11103504,-795,0,1765753201,15150.95171049999,130.46734190999996,50693.68445832001 2025-12-14,23:00:03.000,348,11103415,-795,0,1765753202,15151.093173009991,130.37570322000101,50693.58663864001 2025-12-14,23:00:04.000,348,11103361,-795,0,1765753203,15151.072964079991,130.3968506099991,50693.761316640004 2025-12-14,23:00:05.000,348,11103533,-795,0,1765753204,15151.126854559996,130.3968506099991,50693.6774712 2025-12-14,23:00:06.000,348,11103485,-795,0,1765753205,15151.07970039,130.51668582000275,50693.5726644 2025-12-14,23:00:07.000,348,11103239,-795,0,1765753206,15151.12011825,130.47439103999932,50693.63554848001 2025-12-14,23:00:08.000,348,11103377,-795,0,1765753207,15151.194217659991,130.4109488699978,50693.6425356 2025-12-14,23:00:09.000,348,11103347,-795,0,1765753208,15151.126854559996,130.44619452000188,50693.60061288 2025-12-14,23:00:10.000,348,11103379,-795,0,1765753209,15151.160536110001,130.40389973999845,50693.67048408 2025-12-14,23:00:11.000,348,11103330,-795,0,1765753210,15151.227899209996,130.33340844000486,50693.614587120006 2025-12-14,23:00:12.000,348,11103491,-795,0,1765753211,15151.194217659991,130.3122610499995,50693.6425356 2025-12-14,23:00:13.000,348,11103410,-795,0,1765753212,15151.268317069997,130.33340844000486,50693.6425356 2025-12-14,23:00:14.000,348,11103362,-795,0,1765753213,15151.174008729991,130.32635930999822,50693.55170304 2025-12-14,23:00:15.000,348,11103498,-795,0,1765753214,15151.180745040001,130.29111366000143,50693.50978032 2025-12-14,23:00:16.000,348,11103330,-795,0,1765753215,15151.301998620002,130.35455583000294,50693.68445832001 2025-12-14,23:00:17.000,348,11103512,-795,0,1765753216,15151.328943859997,130.28406453000207,50693.58663864001 2025-12-14,23:00:18.000,348,11103502,-795,0,1765753217,15151.275053379992,130.248818879998,50693.6774712 2025-12-14,23:00:19.000,348,11103394,-795,0,1765753218,15151.355889099992,130.24176974999864,50693.64952272 2025-12-14,23:00:20.000,348,11103350,-795,0,1765753219,15151.261580760001,130.25586801000463,50693.6425356 2025-12-14,23:00:21.000,348,11103350,-795,0,1765753220,15151.342416480002,130.32635930999822,50693.62856136 2025-12-14,23:00:22.000,348,11103473,-795,0,1765753221,15151.328943859997,130.3122610499995,50693.62157424 2025-12-14,23:00:23.000,348,11103402,-795,0,1765753222,15151.335680169992,130.26996627000335,50693.63554848001 2025-12-14,23:00:24.000,348,11103446,-795,0,1765753223,15151.308734929997,130.248818879998,50693.712406800005 2025-12-14,23:00:25.000,348,11103340,-795,0,1765753224,15151.389570649997,130.32635930999822,50693.63554848001 2025-12-14,23:00:26.000,348,11103410,-795,0,1765753225,15151.362625410002,130.34045757000422,50693.65650984001 2025-12-14,23:00:27.000,348,11103385,-795,0,1765753226,15151.315471239992,130.40389973999845,50693.593625760004 2025-12-14,23:00:28.000,348,11103288,-795,0,1765753227,15151.382834340002,130.37570322000101,50693.60760000001 2025-12-14,23:00:29.000,348,11103350,-795,0,1765753228,15151.456933749992,130.2981627900008,50693.52375456 2025-12-14,23:00:30.000,348,11103519,-795,0,1765753229,15151.409779579997,130.4109488699978,50693.663496960005 2025-12-14,23:00:31.000,348,11103496,-795,0,1765753230,15151.443461130002,130.48848929999804,50693.50978032 2025-12-14,23:00:32.000,348,11103565,-795,0,1765753231,15151.416515889992,130.36865409000166,50693.60760000001 2025-12-14,23:00:33.000,348,11103386,-795,0,1765753232,15151.450197439997,130.31931017999887,50693.74035528 2025-12-14,23:00:34.000,348,11103302,-795,0,1765753233,15151.429988509997,130.4109488699978,50693.57965152 2025-12-14,23:00:35.000,348,11103443,-795,0,1765753234,15151.477142679993,130.34045757000422,50693.544715920005 2025-12-14,23:00:36.000,348,11103333,-795,0,1765753235,15151.456933749992,130.38275235000037,50693.56567728001 2025-12-14,23:00:37.000,348,11103305,-795,0,1765753236,15151.510824229998,130.35455583000294,50693.46087048 2025-12-14,23:00:38.000,348,11103616,-795,0,1765753237,15151.450197439997,130.3616049600023,50693.5027932 2025-12-14,23:00:39.000,348,11103435,-795,0,1765753238,15151.477142679993,130.26996627000335,50693.446896240006 2025-12-14,23:00:40.000,348,11103334,-795,0,1765753239,15151.537769469993,130.25586801000463,50693.52375456 2025-12-14,23:00:41.000,348,11103380,-795,0,1765753240,15151.497351609993,130.2981627900008,50693.53772880001 2025-12-14,23:00:42.000,348,11103392,-795,0,1765753241,15151.551242089998,130.30521192000015,50693.46087048 2025-12-14,23:00:43.000,348,11103358,-795,0,1765753242,15151.504087920002,130.2981627900008,50693.425934880004 2025-12-14,23:00:44.000,348,11103462,-795,0,1765753243,15151.544505780003,130.2770154000027,50693.58663864001 2025-12-14,23:00:45.000,348,11103371,-795,0,1765753244,15151.625341499988,130.262917140004,50693.5726644 2025-12-14,23:00:46.000,348,11103372,-795,0,1765753245,15151.571451019998,130.19947497000248,50693.544715920005 2025-12-14,23:00:47.000,348,11103438,-795,0,1765753246,15151.618605189993,130.20652410000184,50693.5726644 2025-12-14,23:00:48.000,348,11103401,-795,0,1765753247,15151.638814119993,130.18537671000377,50693.50978032 2025-12-14,23:00:49.000,348,11103538,-795,0,1765753248,15151.645550429988,130.25586801000463,50693.60061288 2025-12-14,23:00:50.000,348,11103403,-795,0,1765753249,15151.685968289989,130.2135732300012,50693.432922 2025-12-14,23:00:51.000,348,11103402,-795,0,1765753250,15151.726386149989,130.15718018999905,50693.5027932 2025-12-14,23:00:52.000,348,11103429,-795,0,1765753251,15151.712913529998,130.1783275800044,50693.558690159996 2025-12-14,23:00:53.000,348,11103204,-795,0,1765753252,15151.766804009989,130.19947497000248,50693.614587120006 2025-12-14,23:00:54.000,348,11103521,-795,0,1765753253,15151.813958179999,130.2135732300012,50693.41196064 2025-12-14,23:00:55.000,348,11103283,-795,0,1765753254,15151.813958179999,130.10783628000354,50693.45388336 2025-12-14,23:00:56.000,348,11103487,-795,0,1765753255,15151.780276629994,130.0655415000001,50693.37003792001 2025-12-14,23:00:57.000,348,11103277,-795,0,1765753256,15151.95542069,130.19947497000248,50693.390999279996 2025-12-14,23:00:58.000,348,11103324,-795,0,1765753257,15152.002574859995,130.1501310599997,50693.593625760004 2025-12-14,23:00:59.000,348,11103417,-795,0,1765753258,15152.00931116999,130.12193454000226,50693.56567728001 2025-12-14,23:01:00.000,348,11103402,-795,0,1765753259,15151.99583855,130.03734498000267,50693.48881896001 2025-12-14,23:01:01.000,348,11103374,-795,0,1765753260,15152.063201649995,130.1642293199984,50693.46785760001 2025-12-14,23:01:02.000,348,11103447,-795,0,1765753261,15152.083410579995,130.07963975999883,50693.50978032 2025-12-14,23:01:03.000,348,11103572,-795,0,1765753262,15152.13056474999,130.0514432400014,50693.57965152 2025-12-14,23:01:04.000,348,11103363,-795,0,1765753263,15152.21140046999,130.0161975900046,50693.46087048 2025-12-14,23:01:05.000,348,11103364,-795,0,1765753264,15152.15750999,130.04439411000203,50693.425934880004 2025-12-14,23:01:06.000,348,11103464,-795,0,1765753265,15152.19792785,130.00914845999796,50693.446896240006 2025-12-14,23:01:07.000,348,11103538,-755,0,1765753266,15152.224873089996,130.10783628000354,50693.5027932 2025-12-14,23:01:08.000,348,11103509,-795,0,1765753267,15152.23834571,130.00914845999796,50693.47484472 2025-12-14,23:01:09.000,348,11103465,-795,0,1765753268,15152.25181832999,129.97390281000116,50693.43990912001 2025-12-14,23:01:10.000,348,11103323,-795,0,1765753269,15152.224873089996,129.89636238000094,50693.30715384 2025-12-14,23:01:11.000,348,11103280,-795,0,1765753270,15152.25181832999,129.92455889999837,50693.30715384 2025-12-14,23:01:12.000,348,11103378,-795,0,1765753271,15152.23834571,129.8681658600035,50693.40497352 2025-12-14,23:01:13.000,348,11103388,-795,0,1765753272,15152.292236189991,129.86111673000414,50693.5027932 2025-12-14,23:01:14.000,348,11103440,-795,0,1765753273,15152.366335599996,129.88226412000222,50693.32112808001 2025-12-14,23:01:15.000,348,11103456,-795,0,1765753274,15152.352862979991,129.78357630000392,50693.33510232 2025-12-14,23:01:16.000,348,11103324,-795,0,1765753275,15152.359599290001,129.88931325000158,50693.41894776001 2025-12-14,23:01:17.000,348,11103432,-795,0,1765753276,15152.379808220001,129.7553797799992,50693.446896240006 2025-12-14,23:01:18.000,348,11103507,-795,0,1765753277,15152.474116559992,129.8188219500007,50693.46785760001 2025-12-14,23:01:19.000,348,11103501,-795,0,1765753278,15152.420226080001,129.83292020999943,50693.495806080005 2025-12-14,23:01:20.000,348,11103535,-795,0,1765753279,15152.480852870001,129.74128152000048,50693.37003792001 2025-12-14,23:01:21.000,348,11103463,-795,0,1765753280,15152.541479660002,129.88931325000158,50693.46785760001 2025-12-14,23:01:22.000,348,11103458,-795,0,1765753281,15152.615579069992,129.79767456000263,50693.50978032 2025-12-14,23:01:23.000,348,11103349,-795,0,1765753282,15152.622315380002,129.74128152000048,50693.38401216 2025-12-14,23:01:24.000,348,11103562,-795,0,1765753283,15152.676205859992,129.76947803999792,50693.53772880001 2025-12-14,23:01:25.000,348,11103488,-795,0,1765753284,15152.588633829997,129.66374109000026,50693.48183184 2025-12-14,23:01:26.000,348,11103403,-795,0,1765753285,15152.770514199998,129.72718326000177,50693.35606368 2025-12-14,23:01:27.000,348,11103270,-795,0,1765753286,15152.844613609988,129.79062543000327,50693.52375456 2025-12-14,23:01:28.000,348,11103416,-795,0,1765753287,15152.864822539988,129.78357630000392,50693.5726644 2025-12-14,23:01:29.000,348,11103470,-795,0,1765753288,15152.878295159993,129.82587108000007,50693.45388336 2025-12-14,23:01:30.000,348,11103316,-795,0,1765753289,15152.911976709998,129.77652717000456,50693.35606368 2025-12-14,23:01:31.000,348,11103418,-795,0,1765753290,15152.945658259989,129.77652717000456,50693.432922 2025-12-14,23:01:32.000,348,11103429,-795,0,1765753291,15152.925449329989,129.6566919600009,50693.53772880001 2025-12-14,23:01:33.000,348,11103457,-795,0,1765753292,15152.979339809994,129.89636238000094,50693.51676744001 2025-12-14,23:01:34.000,348,11103411,-795,0,1765753293,15152.979339809994,129.69898674000433,50693.60760000001 2025-12-14,23:01:35.000,348,11103514,-795,0,1765753294,15152.952394569998,129.66374109000026,50693.55170304 2025-12-14,23:01:36.000,348,11103442,-795,0,1765753295,15152.999548739994,129.86111673000414,50693.614587120006 2025-12-14,23:01:37.000,348,11103380,-795,0,1765753296,15153.053439219999,129.83292020999943,50693.544715920005 2025-12-14,23:01:38.000,348,11103224,-795,0,1765753297,15153.100593389994,129.73423239000113,50693.593625760004 2025-12-14,23:01:39.000,348,11103556,-795,0,1765753298,15153.060175529994,129.76242890999856,50693.558690159996 2025-12-14,23:01:40.000,348,11103571,-675,0,1765753299,15153.06691183999,129.5932497899994,50693.74035528 2025-12-14,23:01:41.000,348,11103453,-795,0,1765753300,15153.026493979989,129.63554457000282,50693.79625224 2025-12-14,23:01:42.000,348,11103476,-795,0,1765753301,15152.999548739994,129.61439718000474,50693.69144544 2025-12-14,23:01:43.000,348,11103331,-795,0,1765753302,15153.06691183999,129.5932497899994,50693.67048408 2025-12-14,23:01:44.000,348,11103265,-795,0,1765753303,15153.053439219999,129.52980761999788,50693.69843256 2025-12-14,23:01:45.000,348,11103229,-795,0,1765753304,15153.06691183999,129.43816892999894,50693.593625760004 2025-12-14,23:01:46.000,348,11103421,-795,0,1765753305,15152.905240399989,129.50161110000045,50693.67048408 2025-12-14,23:01:47.000,348,11103364,-795,0,1765753306,15153.06691183999,129.45226718999766,50693.663496960005 2025-12-14,23:01:48.000,348,11103410,-795,0,1765753307,15153.221846969995,129.25489155000105,50693.57965152 2025-12-14,23:01:49.000,348,11103374,-795,0,1765753308,15153.06691183999,129.4452180599983,50693.663496960005 2025-12-14,23:01:50.000,348,11103476,-795,0,1765753309,15153.12753862999,129.38882502000342,50693.593625760004 2025-12-14,23:01:51.000,348,11103461,-795,0,1765753310,15153.100593389994,129.29718633000448,50693.77529088001 2025-12-14,23:01:52.000,348,11103575,-795,0,1765753311,15153.039966599994,129.2266950300036,50693.62856136 2025-12-14,23:01:53.000,348,11103309,-795,0,1765753312,15152.979339809994,129.29718633000448,50693.64952272 2025-12-14,23:01:54.000,348,11103515,-795,0,1765753313,15153.080384459994,129.20554763999826,50693.7473424 2025-12-14,23:01:55.000,348,11103469,-795,0,1765753314,15153.100593389994,129.28308806999848,50693.544715920005 2025-12-14,23:01:56.000,348,11103320,-795,0,1765753315,15153.13427494,129.12800720999803,50693.67048408 2025-12-14,23:01:57.000,348,11103498,-795,0,1765753316,15153.15448387,129.05751591000444,50693.60760000001 2025-12-14,23:01:58.000,348,11103341,-795,0,1765753317,15153.100593389994,129.17030199000146,50693.67048408 2025-12-14,23:01:59.000,348,11103416,-795,0,1765753318,15153.114066009999,129.12095807999867,50693.62157424 2025-12-14,23:02:00.000,348,11103470,-795,0,1765753319,15153.161220179994,129.0011228700023,50693.58663864001 2025-12-14,23:02:01.000,348,11103443,-795,0,1765753320,15153.201638039995,129.13505634000467,50693.67048408 2025-12-14,23:02:02.000,348,11103416,-795,0,1765753321,15153.181429109994,129.08571243000188,50693.8172136 2025-12-14,23:02:03.000,348,11103305,-795,0,1765753322,15153.28921006999,129.00817200000165,50693.69144544 2025-12-14,23:02:04.000,348,11103411,-795,0,1765753323,15153.26900113999,129.02931938999973,50693.71939392 2025-12-14,23:02:05.000,348,11103423,-795,0,1765753324,15153.28921006999,129.0998106900006,50693.58663864001 2025-12-14,23:02:06.000,348,11103390,-795,0,1765753325,15153.33636424,129.18440025000018,50693.77529088001 2025-12-14,23:02:07.000,348,11103345,-795,0,1765753326,15153.32962792999,129.02931938999973,50693.593625760004 2025-12-14,23:02:08.000,348,11103360,-755,0,1765753327,15153.49129936999,129.0504667799978,50693.86612344 2025-12-14,23:02:09.000,348,11103337,-795,0,1765753328,15153.403727339995,129.0645650400038,50693.69843256 2025-12-14,23:02:10.000,348,11103367,-795,0,1765753329,15153.464354129996,129.12800720999803,50693.65650984001 2025-12-14,23:02:11.000,348,11103498,-795,0,1765753330,15153.511508299991,129.13505634000467,50693.79625224 2025-12-14,23:02:12.000,348,11103394,-795,0,1765753331,15153.484563059996,129.0363685199991,50693.65650984001 2025-12-14,23:02:13.000,348,11103298,-795,0,1765753332,15153.45761782,129.05751591000444,50693.712406800005 2025-12-14,23:02:14.000,348,11103504,-795,0,1765753333,15153.599080330001,129.0011228700023,50693.663496960005 2025-12-14,23:02:15.000,348,11103313,-795,0,1765753334,15153.524980919996,129.05751591000444,50693.65650984001 2025-12-14,23:02:16.000,348,11103556,-795,0,1765753335,15153.612552949991,129.12800720999803,50693.65650984001 2025-12-14,23:02:17.000,348,11103460,-795,0,1765753336,15153.551926159991,128.9517789599995,50693.60760000001 2025-12-14,23:02:18.000,348,11103332,-795,0,1765753337,15153.585607709996,128.94472983000014,50693.726381039996 2025-12-14,23:02:19.000,348,11103382,-795,0,1765753338,15153.572135089991,129.0011228700023,50693.75432952001 2025-12-14,23:02:20.000,348,11103390,-795,0,1765753339,15153.551926159991,128.78259984000033,50693.6425356 2025-12-14,23:02:21.000,348,11103436,-795,0,1765753340,15153.49803568,128.89538592000463,50693.77529088001 2025-12-14,23:02:22.000,348,11103458,-795,0,1765753341,15153.619289260001,128.9165333100027,50693.78926512 2025-12-14,23:02:23.000,348,11103437,-795,0,1765753342,15153.626025569996,128.8530911400012,50693.7473424 2025-12-14,23:02:24.000,348,11103452,-795,0,1765753343,15153.605816639996,128.83194375000312,50693.68445832001 2025-12-14,23:02:25.000,348,11103488,-795,0,1765753344,15153.55866247,128.73325593000482,50693.782278000006 2025-12-14,23:02:26.000,348,11103353,-795,0,1765753345,15153.626025569996,128.82489462000376,50693.84516208 2025-12-14,23:02:27.000,348,11103374,-795,0,1765753346,15153.619289260001,128.74735419000353,50693.76830376 2025-12-14,23:02:28.000,348,11103289,-795,0,1765753347,15153.51824461,128.66276463000395,50693.76830376 2025-12-14,23:02:29.000,348,11103352,-795,0,1765753348,15153.49129936999,128.68391202000203,50693.761316640004 2025-12-14,23:02:30.000,348,11103337,-795,0,1765753349,15153.47782675,128.68391202000203,50693.77529088001 2025-12-14,23:02:31.000,348,11103248,-795,0,1765753350,15153.531717229991,128.63456810999924,50693.79625224 2025-12-14,23:02:32.000,348,11103407,-795,0,1765753351,15153.53845354,128.61342072000116,50693.78926512 2025-12-14,23:02:33.000,348,11103391,-795,0,1765753352,15153.53845354,128.6557155000046,50693.929007520004 2025-12-14,23:02:34.000,348,11103329,-795,0,1765753353,15153.53845354,128.6557155000046,50693.7473424 2025-12-14,23:02:35.000,348,11103426,-795,0,1765753354,15153.47782675,128.5217820300022,50693.77529088001 2025-12-14,23:02:36.000,348,11103302,-795,0,1765753355,15153.504771989996,128.64866636999795,50693.7473424 2025-12-14,23:02:37.000,348,11103515,-795,0,1765753356,15153.53845354,128.557027679999,50693.7473424 2025-12-14,23:02:38.000,348,11103428,-795,0,1765753357,15153.545189849996,128.61342072000116,50693.78926512 2025-12-14,23:02:39.000,348,11103377,-795,0,1765753358,15153.49129936999,128.557027679999,50693.726381039996 2025-12-14,23:02:40.000,348,11103434,-795,0,1765753359,15153.524980919996,128.47948724999878,50693.86612344 2025-12-14,23:02:41.000,348,11103190,-795,0,1765753360,15153.504771989996,128.57112593999773,50693.726381039996 2025-12-14,23:02:42.000,348,11103432,-795,0,1765753361,15153.53845354,128.61342072000116,50693.75432952001 2025-12-14,23:02:43.000,348,11103468,-795,0,1765753362,15153.531717229991,128.48653637999814,50693.761316640004 2025-12-14,23:02:44.000,348,11103407,-795,0,1765753363,15153.578871400001,128.557027679999,50693.67048408 2025-12-14,23:02:45.000,348,11103457,-795,0,1765753364,15153.646234499996,128.58522420000372,50693.79625224 2025-12-14,23:02:46.000,348,11103536,-795,0,1765753365,15153.619289260001,128.50063464000414,50693.79625224 2025-12-14,23:02:47.000,348,11103377,-795,0,1765753366,15153.551926159991,128.54997854999965,50693.80323936001 2025-12-14,23:02:48.000,348,11103558,-795,0,1765753367,15153.666443429996,128.51473290000285,50693.70541968001 2025-12-14,23:02:49.000,348,11103345,-795,0,1765753368,15153.652970809992,128.50063464000414,50693.82420072001 2025-12-14,23:02:50.000,348,11103333,-795,0,1765753369,15153.727070219997,128.38784855999984,50693.77529088001 2025-12-14,23:02:51.000,348,11103422,-795,0,1765753370,15153.652970809992,128.4583398600007,50693.80323936001 2025-12-14,23:02:52.000,348,11103213,-795,0,1765753371,15153.666443429996,128.52883116000157,50693.74035528 2025-12-14,23:02:53.000,348,11103369,-795,0,1765753372,15153.794433319992,128.54997854999965,50693.84516208 2025-12-14,23:02:54.000,348,11103474,-795,0,1765753373,15153.760751770002,128.5217820300022,50693.663496960005 2025-12-14,23:02:55.000,348,11103475,-795,0,1765753374,15153.700124980001,128.38079943000048,50693.69144544 2025-12-14,23:02:56.000,348,11103503,-795,0,1765753375,15153.747279149997,128.43014334000327,50693.73336816001 2025-12-14,23:02:57.000,348,11103267,-795,0,1765753376,15153.727070219997,128.30325900000025,50693.68445832001 2025-12-14,23:02:58.000,348,11103201,-795,0,1765753377,15153.814642249992,128.3103081299996,50693.712406800005 2025-12-14,23:02:59.000,348,11103346,-795,0,1765753378,15153.834851179992,128.3948976899992,50693.74035528 2025-12-14,23:03:00.000,348,11103437,-795,0,1765753379,15153.841587490002,128.41604508000455,50693.67048408 2025-12-14,23:03:01.000,348,11103477,-795,0,1765753380,15153.841587490002,128.40899594999792,50693.85214920001 2025-12-14,23:03:02.000,348,11103428,-795,0,1765753381,15153.774224389992,128.27506248000282,50693.782278000006 2025-12-14,23:03:03.000,348,11103435,-795,0,1765753382,15153.814642249992,128.30325900000025,50693.83817496 2025-12-14,23:03:04.000,348,11103362,-795,0,1765753383,15153.828114869997,128.3596520400024,50693.75432952001 2025-12-14,23:03:05.000,348,11103481,-795,0,1765753384,15153.834851179992,128.3948976899992,50693.77529088001 2025-12-14,23:03:06.000,348,11103424,-795,0,1765753385,15153.848323799997,128.31735725999897,50693.74035528 2025-12-14,23:03:07.000,348,11103328,-795,0,1765753386,15153.861796420002,128.32440638999833,50693.78926512 2025-12-14,23:03:08.000,348,11103441,-795,0,1765753387,15153.807905939997,128.33850465000432,50693.782278000006 2025-12-14,23:03:09.000,348,11103394,-795,0,1765753388,15153.747279149997,128.2962098700009,50693.85214920001 2025-12-14,23:03:10.000,348,11103346,-795,0,1765753389,15153.652970809992,128.25391509000474,50693.761316640004 2025-12-14,23:03:11.000,348,11103330,-795,0,1765753390,15153.754015459992,128.22571857000003,50693.86612344 2025-12-14,23:03:12.000,348,11103302,-795,0,1765753391,15153.727070219997,128.22571857000003,50693.77529088001 2025-12-14,23:03:13.000,348,11103438,-795,0,1765753392,15153.767488079997,128.27506248000282,50693.831187840005 2025-12-14,23:03:14.000,348,11103371,-795,0,1765753393,15153.639498190001,128.27506248000282,50693.77529088001 2025-12-14,23:03:15.000,348,11103309,-795,0,1765753394,15153.693388669992,128.23981682999874,50693.8172136 2025-12-14,23:03:16.000,348,11103290,-795,0,1765753395,15153.754015459992,128.27506248000282,50693.86612344 2025-12-14,23:03:17.000,348,11103435,-795,0,1765753396,15153.720333910002,128.25391509000474,50693.782278000006 2025-12-14,23:03:18.000,348,11103484,-795,0,1765753397,15153.666443429996,128.18342379000387,50693.80323936001 2025-12-14,23:03:19.000,348,11103493,-795,0,1765753398,15153.754015459992,128.2468659599981,50693.92202040001 2025-12-14,23:03:20.000,348,11103298,-795,0,1765753399,15153.619289260001,128.25391509000474,50693.78926512 2025-12-14,23:03:21.000,348,11103358,-795,0,1765753400,15153.605816639996,128.2609642200041,50693.782278000006 2025-12-14,23:03:22.000,348,11103420,-795,0,1765753401,15153.55866247,128.28211161000218,50693.7473424 2025-12-14,23:03:23.000,348,11103460,-795,0,1765753402,15153.51824461,128.2609642200041,50693.761316640004 2025-12-14,23:03:24.000,348,11103474,-795,0,1765753403,15153.693388669992,128.23276769999939,50693.93599464 2025-12-14,23:03:25.000,348,11103326,-795,0,1765753404,15153.551926159991,128.27506248000282,50693.83817496 2025-12-14,23:03:26.000,348,11103436,-795,0,1765753405,15153.639498190001,128.27506248000282,50693.880097680005 2025-12-14,23:03:27.000,348,11103624,-795,0,1765753406,15153.673179739992,128.25391509000474,50693.8870848 2025-12-14,23:03:28.000,348,11103474,-795,0,1765753407,15153.686652359997,128.2609642200041,50693.84516208 2025-12-14,23:03:29.000,348,11103382,-795,0,1765753408,15153.679916050001,128.26801335000346,50693.929007520004 2025-12-14,23:03:30.000,348,11103549,-795,0,1765753409,15153.639498190001,128.1481781399998,50693.92202040001 2025-12-14,23:03:31.000,348,11103480,-795,0,1765753410,15153.599080330001,128.28916074000153,50694.047788560005 2025-12-14,23:03:32.000,348,11103381,-795,0,1765753411,15153.727070219997,128.1763746600045,50693.87311056001 2025-12-14,23:03:33.000,348,11103378,-795,0,1765753412,15153.632761879991,128.3103081299996,50694.11067264001 2025-12-14,23:03:34.000,348,11103282,-795,0,1765753413,15153.693388669992,128.32440638999833,50693.90804616 2025-12-14,23:03:35.000,348,11103311,-795,0,1765753414,15153.686652359997,128.23276769999939,50693.91503328 2025-12-14,23:03:36.000,348,11103518,-795,0,1765753415,15153.733806529992,128.28916074000153,50693.92202040001 2025-12-14,23:03:37.000,348,11103546,-795,0,1765753416,15153.700124980001,128.21866944000067,50693.99189160001 2025-12-14,23:03:38.000,348,11103357,-795,0,1765753417,15153.713597599992,128.31735725999897,50693.8172136 2025-12-14,23:03:39.000,348,11103449,-795,0,1765753418,15153.700124980001,128.16932552999788,50693.90804616 2025-12-14,23:03:40.000,348,11103445,-795,0,1765753419,15153.706861289997,128.18342379000387,50693.87311056001 2025-12-14,23:03:41.000,348,11103466,-795,0,1765753420,15153.733806529992,128.26801335000346,50693.949968880006 2025-12-14,23:03:42.000,348,11103507,-795,0,1765753421,15153.787697009997,128.27506248000282,50693.94298176001 2025-12-14,23:03:43.000,348,11103311,-795,0,1765753422,15153.754015459992,128.22571857000003,50694.01285296 2025-12-14,23:03:44.000,348,11103508,-795,0,1765753423,15153.834851179992,128.3314555199977,50693.998878720005 2025-12-14,23:03:45.000,348,11103527,-795,0,1765753424,15153.834851179992,128.35260291000304,50694.03381432 2025-12-14,23:03:46.000,348,11103235,-795,0,1765753425,15153.868532729997,128.3314555199977,50694.05477568 2025-12-14,23:03:47.000,348,11103433,-795,0,1765753426,15153.989786309998,128.3103081299996,50694.131634 2025-12-14,23:03:48.000,348,11103359,-795,0,1765753427,15153.956104759993,128.31735725999897,50694.01984008001 2025-12-14,23:03:49.000,348,11103463,-795,0,1765753428,15153.983050000003,128.2609642200041,50694.01285296 2025-12-14,23:03:50.000,348,11103248,-795,0,1765753429,15154.057149409993,128.36670117000176,50694.05477568 2025-12-14,23:03:51.000,348,11103445,-795,0,1765753430,15154.198611919994,128.30325900000025,50693.956956 2025-12-14,23:03:52.000,348,11103426,-795,0,1765753431,15154.111039889998,128.27506248000282,50693.956956 2025-12-14,23:03:53.000,348,11103628,-795,0,1765753432,15154.137985129993,128.32440638999833,50693.96394312 2025-12-14,23:03:54.000,348,11103520,-795,0,1765753433,15154.252502399999,128.3948976899992,50693.96394312 2025-12-14,23:03:55.000,348,11103401,-795,0,1765753434,15154.239029779994,128.36670117000176,50694.01285296 2025-12-14,23:03:56.000,348,11103316,-795,0,1765753435,15154.279447639994,128.34555378000368,50693.98490448 2025-12-14,23:03:57.000,348,11103481,-795,0,1765753436,15154.32660180999,128.40899594999792,50693.98490448 2025-12-14,23:03:58.000,348,11103477,-795,0,1765753437,15154.299656569994,128.4230942100039,50693.87311056001 2025-12-14,23:03:59.000,348,11103524,-795,0,1765753438,15154.380492289994,128.2962098700009,50693.91503328 2025-12-14,23:04:00.000,348,11103313,-795,0,1765753439,15154.360283359994,128.40194681999856,50694.04080144001 2025-12-14,23:04:01.000,348,11103525,-795,0,1765753440,15154.38722859999,128.30325900000025,50693.94298176001 2025-12-14,23:04:02.000,348,11103555,-795,0,1765753441,15154.380492289994,128.3103081299996,50693.90105904001 2025-12-14,23:04:03.000,348,11103363,-795,0,1765753442,15154.44785538999,128.45129073000135,50694.12464688 2025-12-14,23:04:04.000,348,11103397,-795,0,1765753443,15154.380492289994,128.38784855999984,50694.00586584 2025-12-14,23:04:05.000,348,11103418,-795,0,1765753444,15154.44785538999,128.444241600002,50693.90804616 2025-12-14,23:04:06.000,348,11103237,-795,0,1765753445,15154.32660180999,128.37375030000112,50693.98490448 2025-12-14,23:04:07.000,348,11103359,-795,0,1765753446,15154.36701966999,128.4230942100039,50694.05477568 2025-12-14,23:04:08.000,348,11103449,-795,0,1765753447,15154.38722859999,128.41604508000455,50694.01984008001 2025-12-14,23:04:09.000,348,11103421,-795,0,1765753448,15154.340074429994,128.31735725999897,50694.0268272 2025-12-14,23:04:10.000,348,11103389,-795,0,1765753449,15154.35354705,128.3596520400024,50693.86612344 2025-12-14,23:04:11.000,348,11103251,-795,0,1765753450,15154.39396491,128.37375030000112,50694.061762799996 2025-12-14,23:04:12.000,348,11103524,-795,0,1765753451,15154.34681073999,128.46538899000006,50693.94298176001 2025-12-14,23:04:13.000,348,11103107,-795,0,1765753452,15154.420910149995,128.34555378000368,50693.98490448 2025-12-14,23:04:14.000,348,11103662,-795,0,1765753453,15154.42764645999,128.47243811999942,50693.99189160001 2025-12-14,23:04:15.000,348,11103562,-795,0,1765753454,15154.40743752999,128.25391509000474,50693.998878720005 2025-12-14,23:04:16.000,348,11103289,-795,0,1765753455,15154.501745869995,128.32440638999833,50694.05477568 2025-12-14,23:04:17.000,348,11103477,-795,0,1765753456,15154.47480063,128.2609642200041,50694.0268272 2025-12-14,23:04:18.000,348,11103374,-795,0,1765753457,15154.49500956,128.27506248000282,50694.01285296 2025-12-14,23:04:19.000,348,11103177,-795,0,1765753458,15154.52869110999,128.23276769999939,50694.00586584 2025-12-14,23:04:20.000,348,11103383,-795,0,1765753459,15154.43438277,128.23276769999939,50693.90105904001 2025-12-14,23:04:21.000,348,11103485,-795,0,1765753460,15154.53542742,128.32440638999833,50693.92202040001 2025-12-14,23:04:22.000,348,11103455,-795,0,1765753461,15154.48827324999,128.07768683999893,50694.047788560005 2025-12-14,23:04:23.000,348,11103431,-795,0,1765753462,15154.52869110999,128.14112901000044,50693.93599464 2025-12-14,23:04:24.000,348,11103492,-795,0,1765753463,15154.57584528,128.07063770999957,50694.00586584 2025-12-14,23:04:25.000,348,11103432,-795,0,1765753464,15154.51521849,128.14112901000044,50693.94298176001 2025-12-14,23:04:26.000,348,11103663,-795,0,1765753465,15154.56910896999,128.18342379000387,50694.0268272 2025-12-14,23:04:27.000,348,11103399,-795,0,1765753466,15154.60952682999,128.07768683999893,50694.03381432 2025-12-14,23:04:28.000,348,11103298,-795,0,1765753467,15154.663417309996,128.1481781399998,50693.91503328 2025-12-14,23:04:29.000,348,11103345,-795,0,1765753468,15154.582581589995,128.11998162000236,50693.97791736 2025-12-14,23:04:30.000,348,11103342,-795,0,1765753469,15154.55563635,128.0001464099987,50694.08272416 2025-12-14,23:04:31.000,348,11103480,-795,0,1765753470,15154.521954799995,128.07063770999957,50694.04080144001 2025-12-14,23:04:32.000,348,11103201,-795,0,1765753471,15154.49500956,128.11998162000236,50693.96394312 2025-12-14,23:04:33.000,348,11103373,-795,0,1765753472,15154.53542742,128.2116203100013,50693.92202040001 2025-12-14,23:04:34.000,348,11103447,-795,0,1765753473,15154.58931789999,128.20457118000195,50694.08971128001 2025-12-14,23:04:35.000,348,11103318,-795,0,1765753474,15154.69036254999,128.14112901000044,50694.07573704 2025-12-14,23:04:36.000,348,11103395,-795,0,1765753475,15154.60952682999,128.1975220500026,50694.0268272 2025-12-14,23:04:37.000,348,11103430,-795,0,1765753476,15154.54890003999,128.15522726999916,50694.166569600005 2025-12-14,23:04:38.000,348,11103545,-795,0,1765753477,15154.542163729995,128.0847359699983,50694.131634 2025-12-14,23:04:39.000,348,11103485,-795,0,1765753478,15154.602790519995,128.04244119000214,50694.2015052 2025-12-14,23:04:40.000,348,11103366,-795,0,1765753479,15154.64994468999,128.16932552999788,50694.047788560005 2025-12-14,23:04:41.000,348,11103369,-795,0,1765753480,15154.61626314,128.14112901000044,50694.2713764 2025-12-14,23:04:42.000,348,11103359,-795,0,1765753481,15154.61626314,128.0142446700047,50694.18753096001 2025-12-14,23:04:43.000,348,11103528,-795,0,1765753482,15154.56910896999,128.18342379000387,50694.20849232001 2025-12-14,23:04:44.000,348,11103329,-795,0,1765753483,15154.643208379995,128.05653945000086,50694.00586584 2025-12-14,23:04:45.000,348,11103356,-795,0,1765753484,15154.582581589995,128.04244119000214,50694.08272416 2025-12-14,23:04:46.000,348,11103573,-795,0,1765753485,15154.52869110999,128.03539206000278,50694.096698400004 2025-12-14,23:04:47.000,348,11103387,-795,0,1765753486,15154.744253029996,128.112932490003,50694.131634 2025-12-14,23:04:48.000,348,11103444,-795,0,1765753487,15154.57584528,128.0988342300043,50694.313299120004 2025-12-14,23:04:49.000,348,11103483,-795,0,1765753488,15154.69036254999,127.97899902000063,50694.145608240004 2025-12-14,23:04:50.000,348,11103367,-795,0,1765753489,15154.63647207,128.0001464099987,50694.10368552 2025-12-14,23:04:51.000,348,11103449,-795,0,1765753490,15154.771198269991,127.85916381000425,50694.05477568 2025-12-14,23:04:52.000,348,11103223,-795,0,1765753491,15154.77793458,128.04244119000214,50694.15958248001 2025-12-14,23:04:53.000,348,11103257,-795,0,1765753492,15154.703835169996,127.94375337000383,50694.15259536 2025-12-14,23:04:54.000,348,11103502,-795,0,1765753493,15154.730780409991,127.89440946000104,50694.18054384 2025-12-14,23:04:55.000,348,11103453,-795,0,1765753494,15154.71730779,128.0142446700047,50694.15958248001 2025-12-14,23:04:56.000,348,11103395,-795,0,1765753495,15154.67688993,127.93670424000447,50694.2015052 2025-12-14,23:04:57.000,348,11103426,-795,0,1765753496,15154.67688993,128.0142446700047,50694.15259536 2025-12-14,23:04:58.000,348,11103416,-795,0,1765753497,15154.663417309996,127.9014585900004,50694.13862112001 2025-12-14,23:04:59.000,348,11103353,-795,0,1765753498,15154.656681,128.0001464099987,50694.32727336001 2025-12-14,23:05:00.000,348,11103393,-795,0,1765753499,15154.56910896999,127.96490076000191,50694.264389280004 2025-12-14,23:05:01.000,348,11103507,-795,0,1765753500,15154.54890003999,128.03539206000278,50694.24342792 2025-12-14,23:05:02.000,348,11103438,-795,0,1765753501,15154.55563635,127.95080250000319,50694.22246656 2025-12-14,23:05:03.000,348,11103235,-795,0,1765753502,15154.51521849,128.09178509999765,50694.29932488 2025-12-14,23:05:04.000,348,11103425,-795,0,1765753503,15154.501745869995,128.04244119000214,50694.25740216001 2025-12-14,23:05:05.000,348,11103400,-795,0,1765753504,15154.481536939995,128.0494903200015,50694.20849232001 2025-12-14,23:05:06.000,348,11103467,-795,0,1765753505,15154.44785538999,128.05653945000086,50694.25740216001 2025-12-14,23:05:07.000,348,11103310,-795,0,1765753506,15154.461328009995,128.12703075000172,50694.2015052 2025-12-14,23:05:08.000,348,11103437,-795,0,1765753507,15154.40743752999,128.112932490003,50694.32028624 2025-12-14,23:05:09.000,348,11103455,-795,0,1765753508,15154.47480063,128.06358858000021,50694.285350640006 2025-12-14,23:05:10.000,348,11103378,-795,0,1765753509,15154.441119079995,128.04244119000214,50694.313299120004 2025-12-14,23:05:11.000,348,11103365,-795,0,1765753510,15154.39396491,128.07063770999957,50694.215479440005 2025-12-14,23:05:12.000,348,11103283,-795,0,1765753511,15154.313129189999,128.12703075000172,50694.42509304001 2025-12-14,23:05:13.000,348,11103682,-795,0,1765753512,15154.38722859999,128.0988342300043,50694.29233776 2025-12-14,23:05:14.000,348,11103286,-795,0,1765753513,15154.420910149995,127.82391816000018,50694.12464688 2025-12-14,23:05:15.000,348,11103415,-795,0,1765753514,15154.400701219995,127.99309727999935,50694.12464688 2025-12-14,23:05:16.000,348,11103513,-795,0,1765753515,15154.42764645999,128.26801335000346,50694.25740216001 2025-12-14,23:05:17.000,348,11103467,-795,0,1765753516,15154.41417384,128.112932490003,50694.2015052 2025-12-14,23:05:18.000,348,11103193,-795,0,1765753517,15154.41417384,128.20457118000195,50694.18054384 2025-12-14,23:05:19.000,348,11103458,-795,0,1765753518,15154.37375598,128.11998162000236,50694.23644080001 2025-12-14,23:05:20.000,348,11103376,-795,0,1765753519,15154.38722859999,128.0494903200015,50694.29932488 2025-12-14,23:05:21.000,348,11103492,-795,0,1765753520,15154.35354705,128.112932490003,50694.2713764 2025-12-14,23:05:22.000,348,11103454,-795,0,1765753521,15154.360283359994,128.30325900000025,50694.25740216001 2025-12-14,23:05:23.000,348,11103177,-795,0,1765753522,15154.44785538999,128.06358858000021,50694.10368552 2025-12-14,23:05:24.000,348,11103229,-795,0,1765753523,15154.34681073999,128.18342379000387,50694.24342792 2025-12-14,23:05:25.000,348,11103140,-795,0,1765753524,15154.380492289994,128.09178509999765,50694.29932488 2025-12-14,23:05:26.000,348,11103396,-795,0,1765753525,15154.380492289994,128.1763746600045,50694.2713764 2025-12-14,23:05:27.000,348,11103434,-795,0,1765753526,15154.319865499994,128.12703075000172,50694.27836352001 2025-12-14,23:05:28.000,348,11103304,-795,0,1765753527,15154.299656569994,128.15522726999916,50694.22246656 2025-12-14,23:05:29.000,348,11103498,-795,0,1765753528,15154.30639287999,128.2116203100013,50694.285350640006 2025-12-14,23:05:30.000,348,11103446,-795,0,1765753529,15154.151457749998,128.25391509000474,50694.39015744 2025-12-14,23:05:31.000,348,11103499,-795,0,1765753530,15154.191875609999,128.23276769999939,50694.29233776 2025-12-14,23:05:32.000,348,11103321,-795,0,1765753531,15154.171666679998,128.1975220500026,50694.35522184001 2025-12-14,23:05:33.000,348,11103495,-795,0,1765753532,15154.158194059994,128.21866944000067,50694.36220896 2025-12-14,23:05:34.000,348,11103490,-795,0,1765753533,15154.151457749998,128.23276769999939,50694.39015744 2025-12-14,23:05:35.000,348,11103341,-795,0,1765753534,15154.137985129993,128.16227639999852,50694.47400288001 2025-12-14,23:05:36.000,348,11103502,-795,0,1765753535,15154.144721439989,128.26801335000346,50694.42509304001 2025-12-14,23:05:37.000,348,11103447,-795,0,1765753536,15154.137985129993,128.112932490003,50694.39714456 2025-12-14,23:05:38.000,348,11103508,-795,0,1765753537,15154.097567269993,128.10588336000365,50694.32028624 2025-12-14,23:05:39.000,348,11103482,-795,0,1765753538,15154.077358339993,128.19047292000323,50694.36220896 2025-12-14,23:05:40.000,348,11103534,-795,0,1765753539,15153.929159519997,128.14112901000044,50694.36919608 2025-12-14,23:05:41.000,348,11103374,-795,0,1765753540,15154.070622029998,128.14112901000044,50694.432080160004 2025-12-14,23:05:42.000,348,11103406,-795,0,1765753541,15153.983050000003,128.22571857000003,50694.3412476 2025-12-14,23:05:43.000,348,11103348,-795,0,1765753542,15153.929159519997,128.23981682999874,50694.2015052 2025-12-14,23:05:44.000,348,11103137,-795,0,1765753543,15154.104303579988,128.25391509000474,50694.23644080001 2025-12-14,23:05:45.000,348,11103481,-795,0,1765753544,15153.888741659997,128.16227639999852,50694.32727336001 2025-12-14,23:05:46.000,348,11103493,-795,0,1765753545,15153.855060109992,128.18342379000387,50694.32727336001 2025-12-14,23:05:47.000,348,11103437,-795,0,1765753546,15153.908950589997,128.28916074000153,50694.36220896 2025-12-14,23:05:48.000,348,11103386,-795,0,1765753547,15153.989786309998,128.26801335000346,50694.40413168001 2025-12-14,23:05:49.000,348,11103332,-795,0,1765753548,15153.935895829993,128.32440638999833,50694.48797712 2025-12-14,23:05:50.000,348,11103423,-795,0,1765753549,15153.935895829993,128.2116203100013,50694.32028624 2025-12-14,23:05:51.000,348,11103334,-795,0,1765753550,15153.902214280002,128.2609642200041,50694.453041520006 2025-12-14,23:05:52.000,348,11103347,-795,0,1765753551,15154.090830959998,128.33850465000432,50694.32727336001 2025-12-14,23:05:53.000,348,11103518,-795,0,1765753552,15154.131248819998,128.36670117000176,50694.34823472 2025-12-14,23:05:54.000,348,11103295,-795,0,1765753553,15154.164930369989,128.34555378000368,50694.32028624 2025-12-14,23:05:55.000,348,11103480,-795,0,1765753554,15154.205348229989,128.38784855999984,50694.25041504 2025-12-14,23:05:56.000,348,11103446,-795,0,1765753555,15154.232293469999,128.28211161000218,50694.24342792 2025-12-14,23:05:57.000,348,11103414,-795,0,1765753556,15154.218820849994,128.16932552999788,50694.313299120004 2025-12-14,23:05:58.000,348,11103352,-795,0,1765753557,15154.191875609999,128.11998162000236,50694.37618320001 2025-12-14,23:05:59.000,348,11103336,-795,0,1765753558,15154.292920259999,128.28211161000218,50694.30631200001 2025-12-14,23:06:00.000,348,11103360,-795,0,1765753559,15154.299656569994,128.16932552999788,50694.40413168001 2025-12-14,23:06:01.000,348,11103485,-795,0,1765753560,15154.37375598,128.21866944000067,50694.285350640006 2025-12-14,23:06:02.000,348,11103574,-795,0,1765753561,15154.360283359994,128.04244119000214,50694.166569600005 2025-12-14,23:06:03.000,348,11103355,-795,0,1765753562,15154.40743752999,128.15522726999916,50694.48797712 2025-12-14,23:06:04.000,348,11103258,-795,0,1765753563,15154.48827324999,128.1975220500026,50694.29233776 2025-12-14,23:06:05.000,348,11103427,-795,0,1765753564,15154.52869110999,128.2116203100013,50694.334260480005 2025-12-14,23:06:06.000,348,11103415,-795,0,1765753565,15154.53542742,128.35260291000304,50694.19451808 2025-12-14,23:06:07.000,348,11103317,-795,0,1765753566,15154.51521849,128.1975220500026,50694.3412476 2025-12-14,23:06:08.000,348,11103498,-795,0,1765753567,15154.63647207,128.13407988000108,50694.32028624 2025-12-14,23:06:09.000,348,11103383,-795,0,1765753568,15154.582581589995,128.2468659599981,50694.32028624 2025-12-14,23:06:10.000,348,11103445,-795,0,1765753569,15154.69036254999,128.1763746600045,50694.15259536 2025-12-14,23:06:11.000,348,11103211,-795,0,1765753570,15154.818352440001,128.2609642200041,50694.25041504 2025-12-14,23:06:12.000,348,11103235,-795,0,1765753571,15154.656681,128.23276769999939,50694.36220896 2025-12-14,23:06:13.000,348,11103455,-795,0,1765753572,15154.703835169996,128.16227639999852,50694.285350640006 2025-12-14,23:06:14.000,348,11103277,-795,0,1765753573,15154.750989339991,128.11998162000236,50694.096698400004 2025-12-14,23:06:15.000,348,11103409,-795,0,1765753574,15154.831825059991,128.0988342300043,50694.19451808 2025-12-14,23:06:16.000,348,11103503,-795,0,1765753575,15154.953078639992,128.1975220500026,50694.13862112001 2025-12-14,23:06:17.000,348,11103148,-795,0,1765753576,15154.953078639992,128.11998162000236,50694.25041504 2025-12-14,23:06:18.000,348,11103308,-795,0,1765753577,15154.946342329997,128.07768683999893,50694.2713764 2025-12-14,23:06:19.000,348,11103499,-795,0,1765753578,15154.899188160001,128.1481781399998,50694.2713764 2025-12-14,23:06:20.000,348,11103354,-795,0,1765753579,15154.865506609996,128.00719553999807,50694.18753096001 2025-12-14,23:06:21.000,348,11103395,-795,0,1765753580,15154.980023880002,128.112932490003,50694.20849232001 2025-12-14,23:06:22.000,348,11103358,-795,0,1765753581,15154.953078639992,128.03539206000278,50694.2713764 2025-12-14,23:06:23.000,348,11103277,-795,0,1765753582,15154.939606020002,127.95785163000255,50694.42509304001 2025-12-14,23:06:24.000,348,11103585,-795,0,1765753583,15155.081068530002,128.03539206000278,50694.19451808 2025-12-14,23:06:25.000,348,11103383,-795,0,1765753584,15155.121486390002,127.97194989000127,50694.29932488 2025-12-14,23:06:26.000,348,11103403,-795,0,1765753585,15155.067595909997,127.94375337000383,50694.215479440005 2025-12-14,23:06:27.000,348,11103340,-795,0,1765753586,15155.067595909997,128.05653945000086,50694.25740216001 2025-12-14,23:06:28.000,348,11103441,-795,0,1765753587,15155.175376869993,127.88736033000168,50694.334260480005 2025-12-14,23:06:29.000,348,11103401,-795,0,1765753588,15155.155167939993,128.0494903200015,50694.35522184001 2025-12-14,23:06:30.000,348,11103443,-795,0,1765753589,15155.188849489998,127.85916381000425,50694.25740216001 2025-12-14,23:06:31.000,348,11103335,-795,0,1765753590,15155.236003659993,127.8380164199989,50694.3412476 2025-12-14,23:06:32.000,348,11103384,-795,0,1765753591,15155.262948899988,127.8662129400036,50694.35522184001 2025-12-14,23:06:33.000,348,11103433,-795,0,1765753592,15155.229267349998,127.76047598999867,50694.29233776 2025-12-14,23:06:34.000,348,11103564,-795,0,1765753593,15155.195585799993,127.91555684999912,50694.13862112001 2025-12-14,23:06:35.000,348,11103343,-795,0,1765753594,15155.269685209998,127.8027707700021,50694.18753096001 2025-12-14,23:06:36.000,348,11103495,-795,0,1765753595,15155.316839379993,127.9014585900004,50694.30631200001 2025-12-14,23:06:37.000,348,11103402,-795,0,1765753596,15155.296630449993,127.76047598999867,50694.096698400004 2025-12-14,23:06:38.000,348,11103340,-795,0,1765753597,15155.310103069998,127.80981990000146,50694.166569600005 2025-12-14,23:06:39.000,348,11103438,-795,0,1765753598,15155.256212589993,127.72523034000187,50694.32028624 2025-12-14,23:06:40.000,348,11103381,-795,0,1765753599,15155.276421519993,127.78867251000338,50694.131634 2025-12-14,23:06:41.000,348,11103496,-795,0,1765753600,15155.296630449993,127.83096728999953,50694.2015052 2025-12-14,23:06:42.000,348,11103308,-795,0,1765753601,15155.363993549989,127.73932860000059,50694.32727336001 2025-12-14,23:06:43.000,348,11103479,-795,0,1765753602,15155.296630449993,127.81686903000082,50694.32727336001 2025-12-14,23:06:44.000,348,11103488,-675,0,1765753603,15155.323575689989,127.66883729999972,50694.27836352001 2025-12-14,23:06:45.000,348,11103476,-795,0,1765753604,15155.256212589993,127.73932860000059,50694.19451808 2025-12-14,23:06:46.000,348,11103528,-795,0,1765753605,15155.397675099994,127.74637772999995,50694.215479440005 2025-12-14,23:06:47.000,348,11103557,-795,0,1765753606,15155.330311999998,127.76047598999867,50694.20849232001 2025-12-14,23:06:48.000,348,11103160,-795,0,1765753607,15155.363993549989,127.61244426000485,50694.23644080001 2025-12-14,23:06:49.000,348,11103629,-795,0,1765753608,15155.350520929998,127.66178817000036,50694.34823472 2025-12-14,23:06:50.000,348,11103483,-795,0,1765753609,15155.337048309993,127.5560512200027,50694.13862112001 2025-12-14,23:06:51.000,348,11103365,-795,0,1765753610,15155.337048309993,127.68293555999844,50694.29932488 2025-12-14,23:06:52.000,348,11103407,-795,0,1765753611,15155.438092959994,127.66883729999972,50694.41810592 2025-12-14,23:06:53.000,348,11103314,-795,0,1765753612,15155.323575689989,127.63359165000293,50694.41810592 2025-12-14,23:06:54.000,348,11103440,-795,0,1765753613,15155.384202479989,127.59834599999886,50694.32028624 2025-12-14,23:06:55.000,348,11103373,-795,0,1765753614,15155.390938789998,127.66178817000036,50694.264389280004 2025-12-14,23:06:56.000,348,11103416,-795,0,1765753615,15155.330311999998,127.60539512999821,50694.36220896 2025-12-14,23:06:57.000,348,11103449,-795,0,1765753616,15155.404411409989,127.64064078000229,50694.285350640006 2025-12-14,23:06:58.000,348,11103339,-795,0,1765753617,15155.404411409989,127.56310035000206,50694.37618320001 2025-12-14,23:06:59.000,348,11103508,-795,0,1765753618,15155.424620339989,127.57014948000142,50694.4111188 2025-12-14,23:07:00.000,348,11103390,-795,0,1765753619,15155.451565579999,127.56310035000206,50694.39714456 2025-12-14,23:07:01.000,348,11103267,-795,0,1765753620,15155.384202479989,127.41506862000097,50694.383170320005 2025-12-14,23:07:02.000,348,11103429,-795,0,1765753621,15155.384202479989,127.49260905000119,50694.41810592 2025-12-14,23:07:03.000,348,11103463,-795,0,1765753622,15155.343784619989,127.4080194900016,50694.25041504 2025-12-14,23:07:04.000,348,11103356,-795,0,1765753623,15155.363993549989,127.36572470999818,50694.285350640006 2025-12-14,23:07:05.000,348,11103209,-795,0,1765753624,15155.363993549989,127.4080194900016,50694.29233776 2025-12-14,23:07:06.000,348,11103416,-795,0,1765753625,15155.384202479989,127.57719861000078,50694.37618320001 2025-12-14,23:07:07.000,348,11103492,-795,0,1765753626,15155.377466169994,127.49965818000055,50694.32727336001 2025-12-14,23:07:08.000,348,11103495,-795,0,1765753627,15155.417884029994,127.46441253000376,50694.39015744 2025-12-14,23:07:09.000,348,11103350,-795,0,1765753628,15155.343784619989,127.41506862000097,50694.2713764 2025-12-14,23:07:10.000,348,11103444,-795,0,1765753629,15155.343784619989,127.42211775000033,50694.40413168001 2025-12-14,23:07:11.000,348,11103391,-795,0,1765753630,15155.323575689989,127.4573634000044,50694.39015744 2025-12-14,23:07:12.000,348,11103458,-795,0,1765753631,15155.337048309993,127.42916687999968,50694.39714456 2025-12-14,23:07:13.000,348,11103459,-795,0,1765753632,15155.262948899988,127.3445773200001,50694.42509304001 2025-12-14,23:07:14.000,348,11103447,-795,0,1765753633,15155.094541149992,127.35162644999946,50694.480990000004 2025-12-14,23:07:15.000,348,11103317,-795,0,1765753634,15155.134959009993,127.46441253000376,50694.2713764 2025-12-14,23:07:16.000,348,11103431,-795,0,1765753635,15155.182113180002,127.52785469999799,50694.36220896 2025-12-14,23:07:17.000,348,11103473,-795,0,1765753636,15155.215794729993,127.4432651399984,50694.46002864 2025-12-14,23:07:18.000,348,11103422,-795,0,1765753637,15155.202322109988,127.4080194900016,50694.34823472 2025-12-14,23:07:19.000,348,11103388,-795,0,1765753638,15155.054123289992,127.47146166000311,50694.48797712 2025-12-14,23:07:20.000,348,11103417,-755,0,1765753639,15155.094541149992,127.42211775000033,50694.550861200005 2025-12-14,23:07:21.000,348,11103488,-795,0,1765753640,15154.973287569992,127.48555992000183,50694.501951360005 2025-12-14,23:07:22.000,348,11103435,-795,0,1765753641,15155.074332219992,127.47851079000247,50694.550861200005 2025-12-14,23:07:23.000,348,11103563,-795,0,1765753642,15155.081068530002,127.47146166000311,50694.46701576 2025-12-14,23:07:24.000,348,11103474,-795,0,1765753643,15154.912660779992,127.4432651399984,50694.49496424001 2025-12-14,23:07:25.000,348,11103354,-795,0,1765753644,15154.878979230001,127.48555992000183,50694.61374528001 2025-12-14,23:07:26.000,348,11103519,-795,0,1765753645,15154.912660779992,127.57719861000078,50694.620732400006 2025-12-14,23:07:27.000,348,11103238,-795,0,1765753646,15154.804879819996,127.57014948000142,50694.36220896 2025-12-14,23:07:28.000,348,11103540,-795,0,1765753647,15154.858770300001,127.5560512200027,50694.383170320005 2025-12-14,23:07:29.000,348,11103195,-795,0,1765753648,15154.899188160001,127.67588642999908,50694.56483544 2025-12-14,23:07:30.000,348,11103385,-795,0,1765753649,15154.892451849992,127.54195296000398,50694.53688696 2025-12-14,23:07:31.000,348,11103378,-795,0,1765753650,15154.858770300001,127.62654252000357,50694.432080160004 2025-12-14,23:07:32.000,348,11103373,-795,0,1765753651,15154.831825059991,127.60539512999821,50694.550861200005 2025-12-14,23:07:33.000,348,11103427,-795,0,1765753652,15154.798143510001,127.61244426000485,50694.5159256 2025-12-14,23:07:34.000,348,11103334,-795,0,1765753653,15154.852033989991,127.73227947000123,50694.55784832 2025-12-14,23:07:35.000,348,11103544,-795,0,1765753654,15154.811616129991,127.67588642999908,50694.432080160004 2025-12-14,23:07:36.000,348,11103456,-795,0,1765753655,15154.811616129991,127.66178817000036,50694.453041520006 2025-12-14,23:07:37.000,348,11103329,-795,0,1765753656,15154.75772565,127.6899846899978,50694.383170320005 2025-12-14,23:07:38.000,348,11103576,-795,0,1765753657,15154.811616129991,127.66883729999972,50694.432080160004 2025-12-14,23:07:39.000,348,11103375,-795,0,1765753658,15154.798143510001,127.68293555999844,50694.47400288001 2025-12-14,23:07:40.000,348,11103501,-795,0,1765753659,15154.73751672,127.64064078000229,50694.48797712 2025-12-14,23:07:41.000,348,11103528,-795,0,1765753660,15154.858770300001,127.60539512999821,50694.57182256001 2025-12-14,23:07:42.000,348,11103469,-795,0,1765753661,15154.845297679996,127.71818121000251,50694.48797712 2025-12-14,23:07:43.000,348,11103507,-795,0,1765753662,15154.865506609996,127.69703382000444,50694.550861200005 2025-12-14,23:07:44.000,348,11103498,-795,0,1765753663,15154.798143510001,127.67588642999908,50694.550861200005 2025-12-14,23:07:45.000,348,11103342,-795,0,1765753664,15154.811616129991,127.76047598999867,50694.59278392001 2025-12-14,23:07:46.000,348,11103392,-795,0,1765753665,15154.75772565,127.73932860000059,50694.55784832 2025-12-14,23:07:47.000,348,11103526,-795,0,1765753666,15154.885715539996,127.64064078000229,50694.66265512001 2025-12-14,23:07:48.000,348,11103522,-795,0,1765753667,15154.838561370001,127.71818121000251,50694.49496424001 2025-12-14,23:07:49.000,348,11103475,-795,0,1765753668,15154.872242919992,127.80981990000146,50694.599771040004 2025-12-14,23:07:50.000,348,11103378,-795,0,1765753669,15154.784670889996,127.76752511999803,50694.62771952 2025-12-14,23:07:51.000,348,11103444,-795,0,1765753670,15154.865506609996,127.8027707700021,50694.60675816 2025-12-14,23:07:52.000,348,11103452,-795,0,1765753671,15154.804879819996,127.6899846899978,50694.52291272001 2025-12-14,23:07:53.000,348,11103436,-795,0,1765753672,15154.811616129991,127.72523034000187,50694.550861200005 2025-12-14,23:07:54.000,348,11103470,-795,0,1765753673,15154.811616129991,127.80981990000146,50694.52291272001 2025-12-14,23:07:55.000,348,11103424,-795,0,1765753674,15154.784670889996,127.75342685999931,50694.453041520006 2025-12-14,23:07:56.000,348,11103497,-795,0,1765753675,15154.818352440001,127.80981990000146,50694.43906728 2025-12-14,23:07:57.000,348,11103514,-795,0,1765753676,15154.872242919992,127.81686903000082,50694.63470664 2025-12-14,23:07:58.000,348,11103459,-795,0,1765753677,15154.858770300001,127.79572164000274,50694.501951360005 2025-12-14,23:07:59.000,348,11103336,-795,0,1765753678,15154.858770300001,127.76047598999867,50694.68361648 2025-12-14,23:08:00.000,348,11103532,-795,0,1765753679,15154.858770300001,127.78162338000402,50694.648680880004 2025-12-14,23:08:01.000,348,11103301,-795,0,1765753680,15154.831825059991,127.68293555999844,50694.52989984 2025-12-14,23:08:02.000,348,11103417,-795,0,1765753681,15154.852033989991,127.80981990000146,50694.53688696 2025-12-14,23:08:03.000,348,11103543,-795,0,1765753682,15154.872242919992,127.8380164199989,50694.60675816 2025-12-14,23:08:04.000,348,11103559,-795,0,1765753683,15154.858770300001,127.75342685999931,50694.53688696 2025-12-14,23:08:05.000,348,11103604,-795,0,1765753684,15154.905924469997,127.79572164000274,50694.47400288001 2025-12-14,23:08:06.000,348,11103226,-795,0,1765753685,15154.798143510001,127.73932860000059,50694.57182256001 2025-12-14,23:08:07.000,348,11103427,-795,0,1765753686,15154.858770300001,127.76752511999803,50694.66265512001 2025-12-14,23:08:08.000,348,11103423,-795,0,1765753687,15154.791407199991,127.85211468000489,50694.63470664 2025-12-14,23:08:09.000,348,11103344,-795,0,1765753688,15154.878979230001,127.79572164000274,50694.55784832 2025-12-14,23:08:10.000,348,11103341,-795,0,1765753689,15154.852033989991,127.71818121000251,50694.5159256 2025-12-14,23:08:11.000,348,11103267,-795,0,1765753690,15154.804879819996,127.73932860000059,50694.599771040004 2025-12-14,23:08:12.000,348,11103349,-795,0,1765753691,15154.865506609996,127.6899846899978,50694.57880968 2025-12-14,23:08:13.000,348,11103608,-795,0,1765753692,15154.865506609996,127.64768991000165,50694.49496424001 2025-12-14,23:08:14.000,348,11103524,-795,0,1765753693,15154.825088749996,127.7040829500038,50694.5159256 2025-12-14,23:08:15.000,348,11103383,-795,0,1765753694,15154.845297679996,127.78162338000402,50694.47400288001 2025-12-14,23:08:16.000,348,11103392,-795,0,1765753695,15154.771198269991,127.72523034000187,50694.44605440001 2025-12-14,23:08:17.000,348,11103514,-795,0,1765753696,15154.852033989991,127.61244426000485,50694.5159256 2025-12-14,23:08:18.000,348,11103197,-795,0,1765753697,15154.67015361999,127.67588642999908,50694.432080160004 2025-12-14,23:08:19.000,348,11103557,-795,0,1765753698,15154.71730779,127.71818121000251,50694.46002864 2025-12-14,23:08:20.000,348,11103470,-795,0,1765753699,15154.71730779,127.72523034000187,50694.42509304001 2025-12-14,23:08:21.000,348,11103489,-795,0,1765753700,15154.69036254999,127.75342685999931,50694.52291272001 2025-12-14,23:08:22.000,348,11103324,-795,0,1765753701,15154.64994468999,127.76047598999867,50694.36919608 2025-12-14,23:08:23.000,348,11103349,-795,0,1765753702,15154.724044099996,127.73227947000123,50694.46002864 2025-12-14,23:08:24.000,348,11103293,-795,0,1765753703,15154.63647207,127.75342685999931,50694.46701576 2025-12-14,23:08:25.000,348,11103278,-795,0,1765753704,15154.69709886,127.72523034000187,50694.5857968 2025-12-14,23:08:26.000,348,11103342,-795,0,1765753705,15154.643208379995,127.82391816000018,50694.5159256 2025-12-14,23:08:27.000,348,11103427,-795,0,1765753706,15154.58931789999,127.87326207000297,50694.39015744 2025-12-14,23:08:28.000,348,11103486,-795,0,1765753707,15154.58931789999,127.76047598999867,50694.42509304001 2025-12-14,23:08:29.000,348,11103544,-795,0,1765753708,15154.582581589995,127.88736033000168,50694.41810592 2025-12-14,23:08:30.000,348,11103460,-795,0,1765753709,15154.61626314,127.79572164000274,50694.39714456 2025-12-14,23:08:31.000,348,11103403,-795,0,1765753710,15154.542163729995,127.85211468000489,50694.4111188 2025-12-14,23:08:32.000,348,11103355,-795,0,1765753711,15154.64994468999,127.83096728999953,50694.453041520006 2025-12-14,23:08:33.000,348,11103333,-795,0,1765753712,15154.61626314,127.8380164199989,50694.39714456 2025-12-14,23:08:34.000,348,11103503,-795,0,1765753713,15154.562372659995,127.79572164000274,50694.383170320005 2025-12-14,23:08:35.000,348,11103544,-795,0,1765753714,15154.656681,127.81686903000082,50694.35522184001 2025-12-14,23:08:36.000,348,11103433,-795,0,1765753715,15154.56910896999,127.83096728999953,50694.264389280004 2025-12-14,23:08:37.000,348,11103286,-795,0,1765753716,15154.54890003999,127.83096728999953,50694.34823472 2025-12-14,23:08:38.000,348,11103472,-795,0,1765753717,15154.52869110999,127.83096728999953,50694.30631200001 2025-12-14,23:08:39.000,348,11103443,-795,0,1765753718,15154.58931789999,127.85916381000425,50694.3412476 2025-12-14,23:08:40.000,348,11103356,-795,0,1765753719,15154.56910896999,127.94375337000383,50694.22246656 2025-12-14,23:08:41.000,348,11103471,-795,0,1765753720,15154.59605421,127.92260597999848,50694.39015744 2025-12-14,23:08:42.000,348,11103384,-795,0,1765753721,15154.602790519995,127.98604814999999,50694.2713764 2025-12-14,23:08:43.000,348,11103380,-795,0,1765753722,15154.481536939995,127.97899902000063,50694.18054384 2025-12-14,23:08:44.000,348,11103474,-795,0,1765753723,15154.542163729995,127.91555684999912,50694.17355672 2025-12-14,23:08:45.000,348,11103385,-795,0,1765753724,15154.542163729995,127.80981990000146,50694.2015052 2025-12-14,23:08:46.000,348,11103478,-795,0,1765753725,15154.51521849,127.90850771999976,50694.2015052 2025-12-14,23:08:47.000,348,11103470,-795,0,1765753726,15154.60952682999,127.91555684999912,50694.15958248001 2025-12-14,23:08:48.000,348,11103669,-795,0,1765753727,15154.53542742,127.98604814999999,50694.25041504 2025-12-14,23:08:49.000,348,11103485,-795,0,1765753728,15154.501745869995,127.92965510999784,50694.27836352001 2025-12-14,23:08:50.000,348,11103439,-795,0,1765753729,15154.54890003999,127.95785163000255,50694.22246656 2025-12-14,23:08:51.000,348,11103410,-795,0,1765753730,15154.52869110999,127.84506554999825,50694.22246656 2025-12-14,23:08:51.000,348,11103395,-795,0,1765753730,15154.542163729995,127.9014585900004,50694.25041504 2025-12-14,23:08:52.000,348,11103431,-795,0,1765753731,15154.481536939995,127.88031120000232,50694.25740216001 2025-12-14,23:08:53.000,348,11103494,-795,0,1765753732,15154.4545917,127.91555684999912,50694.24342792 2025-12-14,23:08:54.000,348,11103331,-795,0,1765753733,15154.59605421,127.89440946000104,50694.285350640006 2025-12-14,23:08:55.000,348,11103417,-795,0,1765753734,15154.51521849,127.94375337000383,50694.334260480005 2025-12-14,23:08:56.000,348,11103438,-795,0,1765753735,15154.57584528,127.8380164199989,50694.32727336001 2025-12-14,23:08:57.000,348,11103378,-795,0,1765753736,15154.55563635,127.85916381000425,50694.313299120004 2025-12-14,23:08:58.000,348,11103491,-795,0,1765753737,15154.48827324999,127.9014585900004,50694.383170320005 2025-12-14,23:08:59.000,348,11103329,-795,0,1765753738,15154.47480063,127.9014585900004,50694.22945368 2025-12-14,23:09:00.000,348,11103390,-795,0,1765753739,15154.55563635,127.85211468000489,50694.29932488 2025-12-14,23:09:01.000,348,11103427,-795,0,1765753740,15154.4545917,127.92965510999784,50694.30631200001 2025-12-14,23:09:02.000,348,11103409,-795,0,1765753741,15154.50848217999,127.83096728999953,50694.2713764 2025-12-14,23:09:03.000,348,11103421,-795,0,1765753742,15154.48827324999,127.93670424000447,50694.4111188 2025-12-14,23:09:04.000,348,11103421,-795,0,1765753743,15154.501745869995,127.8027707700021,50694.53688696 2025-12-14,23:09:05.000,348,11103304,-795,0,1765753744,15154.49500956,127.88736033000168,50694.453041520006 2025-12-14,23:09:06.000,348,11103350,-795,0,1765753745,15154.481536939995,127.94375337000383,50694.501951360005 2025-12-14,23:09:07.000,348,11103492,-795,0,1765753746,15154.56910896999,127.88031120000232,50694.61374528001 2025-12-14,23:09:08.000,348,11103357,-795,0,1765753747,15154.542163729995,127.92260597999848,50694.501951360005 2025-12-14,23:09:09.000,348,11103406,-795,0,1765753748,15154.50848217999,127.90850771999976,50694.42509304001 2025-12-14,23:09:10.000,348,11103411,-795,0,1765753749,15154.461328009995,127.96490076000191,50694.32028624 2025-12-14,23:09:11.000,348,11103400,-795,0,1765753750,15154.38722859999,127.97194989000127,50694.35522184001 2025-12-14,23:09:12.000,348,11103473,-795,0,1765753751,15154.49500956,127.88031120000232,50694.39015744 2025-12-14,23:09:13.000,348,11103487,-795,0,1765753752,15154.441119079995,127.95080250000319,50694.39015744 2025-12-14,23:09:14.000,348,11103390,-795,0,1765753753,15154.501745869995,127.8662129400036,50694.39714456 2025-12-14,23:09:15.000,348,11103433,-795,0,1765753754,15154.46806431999,127.90850771999976,50694.37618320001 2025-12-14,23:09:16.000,348,11103466,-795,0,1765753755,15154.50848217999,127.88031120000232,50694.40413168001 2025-12-14,23:09:17.000,348,11103503,-795,0,1765753756,15154.46806431999,127.96490076000191,50694.46701576 2025-12-14,23:09:18.000,348,11103425,-795,0,1765753757,15154.52869110999,127.90850771999976,50694.334260480005 2025-12-14,23:09:19.000,348,11103467,-795,0,1765753758,15154.48827324999,127.94375337000383,50694.453041520006 2025-12-14,23:09:20.000,348,11103364,-795,0,1765753759,15154.51521849,127.92965510999784,50694.41810592 2025-12-14,23:09:21.000,348,11103348,-795,0,1765753760,15154.60952682999,128.00719553999807,50694.54387408001 2025-12-14,23:09:22.000,348,11103393,-795,0,1765753761,15154.656681,127.8662129400036,50694.501951360005 2025-12-14,23:09:23.000,348,11103606,-795,0,1765753762,15154.57584528,127.85211468000489,50694.36919608 2025-12-14,23:09:24.000,348,11103538,-795,0,1765753763,15154.683626239996,127.8662129400036,50694.5159256 2025-12-14,23:09:25.000,348,11103439,-795,0,1765753764,15154.67015361999,128.0142446700047,50694.49496424001 2025-12-14,23:09:26.000,348,11103535,-795,0,1765753765,15154.744253029996,127.88736033000168,50694.46002864 2025-12-14,23:09:27.000,348,11103705,-795,0,1765753766,15154.67688993,127.96490076000191,50694.5159256 2025-12-14,23:09:28.000,348,11103528,-795,0,1765753767,15154.845297679996,127.95080250000319,50694.54387408001 2025-12-14,23:09:29.000,348,11103568,-795,0,1765753768,15154.858770300001,127.85916381000425,50694.62771952 2025-12-14,23:09:30.000,348,11103427,-795,0,1765753769,15154.77793458,127.91555684999912,50694.480990000004 2025-12-14,23:09:31.000,348,11103557,-795,0,1765753770,15154.838561370001,127.9014585900004,50694.480990000004 2025-12-14,23:09:32.000,348,11103574,-795,0,1765753771,15154.811616129991,127.83096728999953,50694.383170320005 2025-12-14,23:09:33.000,348,11103317,-795,0,1765753772,15154.683626239996,127.97899902000063,50694.42509304001 2025-12-14,23:09:34.000,348,11103319,-795,0,1765753773,15154.730780409991,127.9014585900004,50694.36220896 2025-12-14,23:09:35.000,348,11103665,-795,0,1765753774,15154.724044099996,127.85211468000489,50694.334260480005 2025-12-14,23:09:36.000,348,11103436,-795,0,1765753775,15154.798143510001,127.77457425000466,50694.36220896 2025-12-14,23:09:37.000,348,11103358,-795,0,1765753776,15154.798143510001,127.89440946000104,50694.34823472 2025-12-14,23:09:38.000,348,11103583,-795,0,1765753777,15154.865506609996,127.78162338000402,50694.4111188 2025-12-14,23:09:39.000,348,11103417,-795,0,1765753778,15154.892451849992,127.78162338000402,50694.35522184001 2025-12-14,23:09:40.000,348,11103472,-795,0,1765753779,15154.892451849992,127.81686903000082,50694.43906728 2025-12-14,23:09:41.000,348,11103624,-795,0,1765753780,15154.77793458,127.76752511999803,50694.24342792 2025-12-14,23:09:42.000,348,11103459,-795,0,1765753781,15154.784670889996,127.77457425000466,50694.264389280004 2025-12-14,23:09:43.000,348,11103532,-795,0,1765753782,15154.865506609996,127.78867251000338,50694.29932488 2025-12-14,23:09:44.000,348,11103457,-795,0,1765753783,15154.872242919992,127.71818121000251,50694.40413168001 2025-12-14,23:09:45.000,348,11103498,-795,0,1765753784,15154.919397090001,127.74637772999995,50694.40413168001 2025-12-14,23:09:46.000,348,11103469,-795,0,1765753785,15154.953078639992,127.77457425000466,50694.4111188 2025-12-14,23:09:47.000,348,11103405,-795,0,1765753786,15154.858770300001,127.71818121000251,50694.29932488 2025-12-14,23:09:48.000,348,11103500,-795,0,1765753787,15154.892451849992,127.76752511999803,50694.4111188 2025-12-14,23:09:49.000,348,11103460,-755,0,1765753788,15154.77793458,127.69703382000444,50694.2713764 2025-12-14,23:09:50.000,348,11103625,-795,0,1765753789,15154.75772565,127.74637772999995,50694.25041504 2025-12-14,23:09:51.000,348,11103461,-795,0,1765753790,15154.845297679996,127.6899846899978,50694.25041504 2025-12-14,23:09:52.000,348,11103425,-795,0,1765753791,15154.791407199991,127.654739040001,50694.22945368 2025-12-14,23:09:53.000,348,11103288,-795,0,1765753792,15154.865506609996,127.71113208000315,50694.23644080001 2025-12-14,23:09:54.000,348,11103314,-795,0,1765753793,15154.905924469997,127.71113208000315,50694.131634 2025-12-14,23:09:55.000,348,11103472,-795,0,1765753794,15154.858770300001,127.78162338000402,50694.3412476 2025-12-14,23:09:56.000,348,11103426,-795,0,1765753795,15154.845297679996,127.71818121000251,50694.18054384 2025-12-14,23:09:57.000,348,11103457,-795,0,1765753796,15154.872242919992,127.73932860000059,50694.313299120004 2025-12-14,23:09:58.000,348,11103320,-795,0,1765753797,15154.905924469997,127.76047598999867,50694.30631200001 2025-12-14,23:09:59.000,348,11103476,-795,0,1765753798,15154.932869709992,127.75342685999931,50694.41810592 2025-12-14,23:10:00.000,348,11103558,-795,0,1765753799,15154.892451849992,127.78867251000338,50694.36919608 2025-12-14,23:10:01.000,348,11103480,-795,0,1765753800,15154.939606020002,127.63359165000293,50694.334260480005 2025-12-14,23:10:02.000,348,11103428,-795,0,1765753801,15154.818352440001,127.68293555999844,50694.36919608 2025-12-14,23:10:03.000,348,11103431,-795,0,1765753802,15154.885715539996,127.68293555999844,50694.35522184001 2025-12-14,23:10:04.000,348,11103395,-795,0,1765753803,15154.771198269991,127.83096728999953,50694.27836352001 2025-12-14,23:10:05.000,348,11103631,-795,0,1765753804,15154.798143510001,127.57719861000078,50694.20849232001 2025-12-14,23:10:06.000,348,11103598,-795,0,1765753805,15154.865506609996,127.78867251000338,50694.32028624 2025-12-14,23:10:07.000,348,11103514,-795,0,1765753806,15154.865506609996,127.67588642999908,50694.35522184001 2025-12-14,23:10:08.000,348,11103450,-795,0,1765753807,15154.899188160001,127.63359165000293,50694.30631200001 2025-12-14,23:10:09.000,348,11103319,-795,0,1765753808,15154.838561370001,127.73932860000059,50694.27836352001 2025-12-14,23:10:10.000,348,11103420,-795,0,1765753809,15154.892451849992,127.59834599999886,50694.36919608 2025-12-14,23:10:11.000,348,11103648,-795,0,1765753810,15155.000232810002,127.66178817000036,50694.39714456 2025-12-14,23:10:12.000,348,11103250,-795,0,1765753811,15154.939606020002,127.62654252000357,50694.39714456 2025-12-14,23:10:13.000,348,11103412,-795,0,1765753812,15154.959814950002,127.52785469999799,50694.39015744 2025-12-14,23:10:14.000,348,11103512,-795,0,1765753813,15154.919397090001,127.61244426000485,50694.37618320001 2025-12-14,23:10:15.000,348,11103593,-795,0,1765753814,15154.932869709992,127.59834599999886,50694.36919608 2025-12-14,23:10:16.000,348,11103359,-795,0,1765753815,15154.946342329997,127.54195296000398,50694.29932488 2025-12-14,23:10:17.000,348,11103343,-795,0,1765753816,15154.986760189997,127.62654252000357,50694.40413168001 2025-12-14,23:10:18.000,348,11103414,-795,0,1765753817,15154.919397090001,127.4432651399984,50694.36919608 2025-12-14,23:10:19.000,348,11103350,-795,0,1765753818,15154.966551259997,127.62654252000357,50694.2015052 2025-12-14,23:10:20.000,348,11103545,-795,0,1765753819,15154.926133399997,127.49260905000119,50694.2713764 2025-12-14,23:10:21.000,348,11103454,-795,0,1765753820,15154.892451849992,127.3445773200001,50694.29932488 2025-12-14,23:10:22.000,348,11103429,-795,0,1765753821,15154.986760189997,127.47146166000311,50694.29932488 2025-12-14,23:10:23.000,348,11103426,-795,0,1765753822,15154.939606020002,127.52785469999799,50694.383170320005 2025-12-14,23:10:24.000,348,11103204,-795,0,1765753823,15154.932869709992,127.4573634000044,50694.29233776 2025-12-14,23:10:25.000,348,11103311,-795,0,1765753824,15154.865506609996,127.49965818000055,50694.285350640006 2025-12-14,23:10:26.000,348,11103634,-795,0,1765753825,15154.966551259997,127.46441253000376,50694.29932488 2025-12-14,23:10:27.000,348,11103527,-795,0,1765753826,15154.926133399997,127.4573634000044,50694.3412476 2025-12-14,23:10:28.000,348,11103391,-795,0,1765753827,15154.959814950002,127.40097036000225,50694.32727336001 2025-12-14,23:10:29.000,348,11103402,-795,0,1765753828,15155.040650670002,127.40097036000225,50694.264389280004 2025-12-14,23:10:30.000,348,11103297,-795,0,1765753829,15154.865506609996,127.50670730999991,50694.22246656 2025-12-14,23:10:31.000,348,11103437,-795,0,1765753830,15154.892451849992,127.38687210000353,50694.18054384 2025-12-14,23:10:32.000,348,11103375,-795,0,1765753831,15154.939606020002,127.42916687999968,50694.2015052 2025-12-14,23:10:33.000,348,11103426,-795,0,1765753832,15154.919397090001,127.43621600999904,50694.43906728 2025-12-14,23:10:34.000,348,11103412,-795,0,1765753833,15154.966551259997,127.36572470999818,50694.40413168001 2025-12-14,23:10:35.000,348,11103345,-795,0,1765753834,15154.953078639992,127.36572470999818,50694.23644080001 2025-12-14,23:10:36.000,348,11103354,-795,0,1765753835,15154.905924469997,127.47146166000311,50694.2015052 2025-12-14,23:10:37.000,348,11103428,-795,0,1765753836,15154.878979230001,127.42916687999968,50694.35522184001 2025-12-14,23:10:38.000,348,11103495,-795,0,1765753837,15154.919397090001,127.38687210000353,50694.383170320005 2025-12-14,23:10:39.000,348,11103457,-795,0,1765753838,15154.825088749996,127.31638080000266,50694.30631200001 2025-12-14,23:10:40.000,348,11103301,-795,0,1765753839,15154.912660779992,127.35162644999946,50694.313299120004 2025-12-14,23:10:41.000,348,11103405,-795,0,1765753840,15154.878979230001,127.33047906000138,50694.25740216001 2025-12-14,23:10:42.000,348,11103380,-795,0,1765753841,15154.939606020002,127.3093316700033,50694.34823472 2025-12-14,23:10:43.000,348,11103400,-795,0,1765753842,15154.872242919992,127.29523341000458,50694.32727336001 2025-12-14,23:10:44.000,348,11103414,-795,0,1765753843,15154.865506609996,127.28818427999795,50694.39015744 2025-12-14,23:10:45.000,348,11103306,-795,0,1765753844,15154.865506609996,127.29523341000458,50694.25041504 2025-12-14,23:10:46.000,348,11103301,-795,0,1765753845,15154.953078639992,127.35162644999946,50694.36220896 2025-12-14,23:10:47.000,348,11103356,-795,0,1765753846,15154.885715539996,127.25998776000051,50694.3412476 2025-12-14,23:10:48.000,348,11103499,-795,0,1765753847,15154.926133399997,127.196545589999,50694.29233776 2025-12-14,23:10:49.000,348,11103368,-795,0,1765753848,15154.912660779992,127.30228254000394,50694.39714456 2025-12-14,23:10:50.000,348,11103447,-795,0,1765753849,15154.966551259997,127.16834907000157,50694.313299120004 2025-12-14,23:10:51.000,348,11103341,-795,0,1765753850,15155.000232810002,127.18244733000029,50694.3412476 2025-12-14,23:10:52.000,348,11103491,-795,0,1765753851,15154.905924469997,127.16834907000157,50694.264389280004 2025-12-14,23:10:53.000,348,11103483,-795,0,1765753852,15155.000232810002,127.15425081000285,50694.25740216001 2025-12-14,23:10:54.000,348,11103334,-795,0,1765753853,15155.054123289992,127.14720168000349,50694.32028624 2025-12-14,23:10:55.000,348,11103401,-795,0,1765753854,15155.013705429992,127.11900515999878,50694.34823472 2025-12-14,23:10:56.000,348,11103496,-795,0,1765753855,15155.060859600002,127.16834907000157,50694.37618320001 2025-12-14,23:10:57.000,348,11103398,-795,0,1765753856,15155.087804839997,127.12605428999814,50694.39714456 2025-12-14,23:10:58.000,348,11103307,-795,0,1765753857,15155.027178049997,127.01326821000112,50694.4111188 2025-12-14,23:10:59.000,348,11103478,-795,0,1765753858,15155.101277460002,127.14015255000413,50694.29932488 2025-12-14,23:11:00.000,348,11103538,-795,0,1765753859,15155.033914359992,127.06966125000326,50694.39015744 2025-12-14,23:11:01.000,348,11103311,-795,0,1765753860,15155.040650670002,127.03441559999919,50694.23644080001 2025-12-14,23:11:02.000,348,11103363,-795,0,1765753861,15155.108013769997,126.99212082000304,50694.35522184001 2025-12-14,23:11:03.000,348,11103448,-795,0,1765753862,15155.081068530002,126.91458039000281,50694.2713764 2025-12-14,23:11:04.000,348,11103467,-795,0,1765753863,15155.047386979997,126.92162952000217,50694.39714456 2025-12-14,23:11:05.000,348,11103434,-795,0,1765753864,15155.175376869993,126.8863838699981,50694.334260480005 2025-12-14,23:11:06.000,348,11103443,-795,0,1765753865,15155.101277460002,126.82999083000323,50694.36919608 2025-12-14,23:11:07.000,348,11103386,-795,0,1765753866,15155.087804839997,126.87933473999874,50694.41810592 2025-12-14,23:11:08.000,348,11103501,-795,0,1765753867,15155.040650670002,126.84408909000194,50694.37618320001 2025-12-14,23:11:09.000,348,11103377,-795,0,1765753868,15155.094541149992,126.75949953000236,50694.23644080001 2025-12-14,23:11:10.000,348,11103391,-795,0,1765753869,15155.148431629998,126.7876960499998,50694.36220896 2025-12-14,23:11:11.000,348,11103433,-795,0,1765753870,15155.134959009993,126.76654866000172,50694.35522184001 2025-12-14,23:11:12.000,348,11103386,-795,0,1765753871,15155.195585799993,126.752450400003,50694.32028624 2025-12-14,23:11:13.000,348,11103341,-795,0,1765753872,15155.209058419998,126.71720474999893,50694.27836352001 2025-12-14,23:11:14.000,348,11103334,-795,0,1765753873,15155.215794729993,126.75949953000236,50694.22945368 2025-12-14,23:11:15.000,348,11103371,-795,0,1765753874,15155.175376869993,126.66081171000405,50694.32727336001 2025-12-14,23:11:16.000,348,11103444,-795,0,1765753875,15155.155167939993,126.59736954000255,50694.313299120004 2025-12-14,23:11:17.000,348,11103417,-795,0,1765753876,15155.209058419998,126.68195910000213,50694.264389280004 2025-12-14,23:11:18.000,348,11103561,-795,0,1765753877,15155.229267349998,126.6537625800047,50694.46701576 2025-12-14,23:11:19.000,348,11103501,-795,0,1765753878,15155.256212589993,126.3929447699993,50694.264389280004 2025-12-14,23:11:20.000,348,11103395,-795,0,1765753879,15155.215794729993,126.59736954000255,50694.36220896 2025-12-14,23:11:21.000,348,11103432,-795,0,1765753880,15155.283157829988,126.47048519999953,50694.25041504 2025-12-14,23:11:22.000,348,11103499,-795,0,1765753881,15155.289894139998,126.43523955000273,50694.23644080001 2025-12-14,23:11:23.000,348,11103448,-795,0,1765753882,15155.417884029994,126.46343607000017,50694.32028624 2025-12-14,23:11:24.000,348,11103437,-795,0,1765753883,15155.330311999998,126.41409216000466,50694.34823472 2025-12-14,23:11:25.000,348,11103397,-795,0,1765753884,15155.384202479989,126.49163259000488,50694.215479440005 2025-12-14,23:11:26.000,348,11103465,-795,0,1765753885,15155.438092959994,126.33655173000443,50694.29932488 2025-12-14,23:11:27.000,348,11103412,-795,0,1765753886,15155.438092959994,126.40704302999802,50694.383170320005 2025-12-14,23:11:28.000,348,11103375,-795,0,1765753887,15155.417884029994,126.41409216000466,50694.27836352001 2025-12-14,23:11:29.000,348,11103251,-795,0,1765753888,15155.397675099994,126.39999389999866,50694.40413168001 2025-12-14,23:11:30.000,348,11103421,-795,0,1765753889,15155.518928679994,126.3929447699993,50694.3412476 2025-12-14,23:11:31.000,348,11103311,-795,0,1765753890,15155.55261023,126.37179738000123,50694.30631200001 2025-12-14,23:11:32.000,348,11103286,-795,0,1765753891,15155.539137609994,126.36474825000187,50694.49496424001 2025-12-14,23:11:33.000,348,11103405,-795,0,1765753892,15155.491983439999,126.34360086000379,50694.285350640006 2025-12-14,23:11:34.000,348,11103359,-795,0,1765753893,15155.64691856999,126.36474825000187,50694.35522184001 2025-12-14,23:11:35.000,348,11103468,-795,0,1765753894,15155.579555469994,126.35064999000315,50694.117659760006 2025-12-14,23:11:36.000,348,11103407,-795,0,1765753895,15155.54587391999,126.31540433999908,50694.145608240004 2025-12-14,23:11:37.000,348,11103406,-795,0,1765753896,15155.619973329995,126.30835520999972,50694.12464688 2025-12-14,23:11:38.000,348,11103369,-795,0,1765753897,15155.700809049995,126.2590113000042,50694.096698400004 2025-12-14,23:11:39.000,348,11103329,-795,0,1765753898,15155.66712749999,126.37884651000059,50694.285350640006 2025-12-14,23:11:40.000,348,11103187,-795,0,1765753899,15155.72775428999,126.17442174000462,50694.29233776 2025-12-14,23:11:41.000,348,11103648,-795,0,1765753900,15155.80859000999,126.18147087000398,50694.22246656 2025-12-14,23:11:42.000,348,11103468,-795,0,1765753901,15155.78838107999,126.28720782000164,50694.30631200001 2025-12-14,23:11:43.000,348,11103548,-795,0,1765753902,15155.86921679999,126.05458653000096,50694.383170320005 2025-12-14,23:11:44.000,348,11103369,-795,0,1765753903,15155.89616204,126.13212696000119,50694.47400288001 2025-12-14,23:11:45.000,348,11103376,-795,0,1765753904,15155.87595311,126.18852000000334,50694.27836352001 2025-12-14,23:11:46.000,348,11103493,-795,0,1765753905,15155.9365799,126.12507783000183,50694.41810592 2025-12-14,23:11:47.000,348,11103401,-795,0,1765753906,15155.97699776,126.02639001000352,50694.40413168001 2025-12-14,23:11:48.000,348,11103384,-795,0,1765753907,15155.97699776,126.0827830499984,50694.30631200001 2025-12-14,23:11:49.000,348,11103185,-795,0,1765753908,15156.057833480001,126.06163566000032,50694.30631200001 2025-12-14,23:11:50.000,348,11103501,-795,0,1765753909,15156.024151929996,126.03343914000288,50694.3412476 2025-12-14,23:11:51.000,348,11103381,-795,0,1765753910,15156.044360859996,126.08983217999776,50694.383170320005 2025-12-14,23:11:52.000,348,11103541,-795,0,1765753911,15156.111723959992,125.94180045000394,50694.22246656 2025-12-14,23:11:53.000,348,11103287,-795,0,1765753912,15156.104987649996,126.0475374000016,50694.43906728 2025-12-14,23:11:54.000,348,11103468,-795,0,1765753913,15156.091515029992,126.03343914000288,50694.383170320005 2025-12-14,23:11:55.000,348,11103199,-795,0,1765753914,15156.084778719996,126.03343914000288,50694.285350640006 2025-12-14,23:11:56.000,348,11103204,-795,0,1765753915,15156.158878130002,125.90655479999987,50694.43906728 2025-12-14,23:11:57.000,348,11103386,-795,0,1765753916,15156.165614439997,125.82196524000028,50694.2713764 2025-12-14,23:11:58.000,348,11103478,-795,0,1765753917,15156.125196579997,125.89245654000115,50694.39015744 2025-12-14,23:11:59.000,348,11103445,-795,0,1765753918,15156.125196579997,125.89245654000115,50694.2713764 2025-12-14,23:12:00.000,348,11103501,-795,0,1765753919,15156.212768609992,125.87835828000243,50694.32727336001 2025-12-14,23:12:01.000,348,11103304,-795,0,1765753920,15156.226241229997,125.82901436999964,50694.36919608 2025-12-14,23:12:02.000,348,11103423,-795,0,1765753921,15156.259922780002,125.90655479999987,50694.29233776 2025-12-14,23:12:03.000,348,11103471,-795,0,1765753922,15156.320549570002,125.94180045000394,50694.383170320005 2025-12-14,23:12:04.000,348,11103436,-795,0,1765753923,15156.307076949997,125.79376872000284,50694.25041504 2025-12-14,23:12:05.000,348,11103351,-795,0,1765753924,15156.307076949997,125.86426002000371,50694.36220896 2025-12-14,23:12:06.000,348,11103360,-795,0,1765753925,15156.340758500002,125.85016175999772,50694.36220896 2025-12-14,23:12:07.000,348,11103398,-795,0,1765753926,15156.313813259992,125.84311262999836,50694.48797712 2025-12-14,23:12:08.000,348,11103423,-795,0,1765753927,15156.313813259992,125.84311262999836,50694.313299120004 2025-12-14,23:12:09.000,348,11103502,-795,0,1765753928,15156.360967430002,125.79376872000284,50694.42509304001 2025-12-14,23:12:10.000,348,11103414,-795,0,1765753929,15156.360967430002,125.80786698000156,50694.29233776 2025-12-14,23:12:11.000,348,11103353,-795,0,1765753930,15156.381176360002,125.72327742000198,50694.25740216001 2025-12-14,23:12:12.000,348,11103439,-795,0,1765753931,15156.394648979993,125.70917916000326,50694.30631200001 2025-12-14,23:12:13.000,348,11103444,-795,0,1765753932,15156.354231119993,125.60344220999832,50694.32727336001 2025-12-14,23:12:14.000,348,11103347,-795,0,1765753933,15156.381176360002,125.74442481000006,50694.37618320001 2025-12-14,23:12:15.000,348,11103511,-795,0,1765753934,15156.280131710002,125.59639307999896,50694.5159256 2025-12-14,23:12:16.000,348,11103621,-795,0,1765753935,15156.408121599998,125.56114743000217,50694.432080160004 2025-12-14,23:12:17.000,348,11103432,-795,0,1765753936,15156.367703739998,125.61754047000431,50694.37618320001 2025-12-14,23:12:18.000,348,11103510,-795,0,1765753937,15156.313813259992,125.60344220999832,50694.44605440001 2025-12-14,23:12:19.000,348,11103493,-795,0,1765753938,15156.185823369997,125.4906561300013,50694.35522184001 2025-12-14,23:12:20.000,348,11103494,-795,0,1765753939,15156.495693629993,125.42721395999979,50694.49496424001 2025-12-14,23:12:21.000,348,11103488,-795,0,1765753940,15156.226241229997,125.4554104800045,50694.22246656 2025-12-14,23:12:22.000,348,11103620,-795,0,1765753941,15156.226241229997,125.3426244000002,50694.36220896 2025-12-14,23:12:23.000,348,11103407,-795,0,1765753942,15156.334022189993,125.51180351999938,50694.50893848 2025-12-14,23:12:24.000,348,11103526,-795,0,1765753943,15156.334022189993,125.40606657000171,50694.27836352001 2025-12-14,23:12:25.000,348,11103479,-755,0,1765753944,15156.266659089997,125.42721395999979,50694.39714456 2025-12-14,23:12:26.000,348,11103514,-795,0,1765753945,15156.280131710002,125.31442788000277,50694.37618320001 2025-12-14,23:12:27.000,348,11103590,-795,0,1765753946,15156.300340640002,125.30737875000341,50694.29932488 2025-12-14,23:12:28.000,348,11103484,-795,0,1765753947,15156.320549570002,125.39901744000235,50694.43906728 2025-12-14,23:12:29.000,348,11103322,-795,0,1765753948,15156.340758500002,125.44836134999787,50694.4111188 2025-12-14,23:12:30.000,348,11103573,-795,0,1765753949,15156.327285879997,125.3426244000002,50694.25740216001 2025-12-14,23:12:31.000,348,11103351,-795,0,1765753950,15156.428330529998,125.39901744000235,50694.2015052 2025-12-14,23:12:32.000,348,11103425,-795,0,1765753951,15156.408121599998,125.35672265999892,50694.285350640006 2025-12-14,23:12:33.000,348,11103439,-795,0,1765753952,15156.421594219988,125.54704917000345,50694.23644080001 2025-12-14,23:12:34.000,348,11103559,-795,0,1765753953,15156.435066839993,125.40606657000171,50694.32727336001 2025-12-14,23:12:35.000,348,11103459,-795,0,1765753954,15156.502429939988,125.33557527000085,50694.32727336001 2025-12-14,23:12:36.000,348,11103433,-795,0,1765753955,15156.509166249998,125.46950874000322,50694.2713764 2025-12-14,23:12:37.000,348,11103437,-795,0,1765753956,15156.610210899998,125.44836134999787,50694.25740216001 2025-12-14,23:12:38.000,348,11103466,-795,0,1765753957,15156.623683519989,125.46950874000322,50694.334260480005 2025-12-14,23:12:39.000,348,11103339,-795,0,1765753958,15156.630419829999,125.43426308999915,50694.37618320001 2025-12-14,23:12:40.000,348,11103355,-795,0,1765753959,15156.536111489993,125.42016483000043,50694.42509304001 2025-12-14,23:12:41.000,348,11103402,-795,0,1765753960,15156.583265659989,125.35672265999892,50694.37618320001 2025-12-14,23:12:42.000,348,11103417,-795,0,1765753961,15156.563056729989,125.41311570000107,50694.4111188 2025-12-14,23:12:43.000,348,11103335,-795,0,1765753962,15156.590001969998,125.38491918000364,50694.36220896 2025-12-14,23:12:44.000,348,11103206,-795,0,1765753963,15156.650628759999,125.46245961000386,50694.42509304001 2025-12-14,23:12:45.000,348,11103593,-795,0,1765753964,15156.603474589989,125.38491918000364,50694.32028624 2025-12-14,23:12:46.000,348,11103640,-795,0,1765753965,15156.569793039998,125.42721395999979,50694.334260480005 2025-12-14,23:12:47.000,348,11103447,-795,0,1765753966,15156.556320419993,125.46950874000322,50694.22945368 2025-12-14,23:12:48.000,348,11103448,-795,0,1765753967,15156.556320419993,125.51885264999873,50694.32028624 2025-12-14,23:12:49.000,348,11103483,-795,0,1765753968,15156.421594219988,125.56114743000217,50694.60675816 2025-12-14,23:12:50.000,348,11103530,-795,0,1765753969,15156.482221009988,125.43426308999915,50694.39015744 2025-12-14,23:12:51.000,348,11103299,-795,0,1765753970,15156.408121599998,125.51180351999938,50694.56483544 2025-12-14,23:12:52.000,348,11103414,-795,0,1765753971,15156.300340640002,125.40606657000171,50694.41810592 2025-12-14,23:12:53.000,348,11103475,-795,0,1765753972,15156.347494809997,125.4906561300013,50694.453041520006 2025-12-14,23:12:54.000,348,11103488,-795,0,1765753973,15156.441803149988,125.56114743000217,50694.5159256 2025-12-14,23:12:55.000,348,11103380,-795,0,1765753974,15156.300340640002,125.5540983000028,50694.501951360005 2025-12-14,23:12:56.000,348,11103352,-795,0,1765753975,15156.340758500002,125.50475439000002,50694.501951360005 2025-12-14,23:12:57.000,348,11103306,-795,0,1765753976,15156.280131710002,125.56819656000152,50694.52989984 2025-12-14,23:12:58.000,348,11103497,-795,0,1765753977,15156.165614439997,125.5893439499996,50694.453041520006 2025-12-14,23:12:59.000,348,11103525,-795,0,1765753978,15156.286868019997,125.5540983000028,50694.43906728 2025-12-14,23:13:00.000,348,11103447,-795,0,1765753979,15156.206032299997,125.54704917000345,50694.57182256001 2025-12-14,23:13:01.000,348,11103451,-795,0,1765753980,15156.165614439997,125.56114743000217,50694.43906728 2025-12-14,23:13:02.000,348,11103410,-795,0,1765753981,15156.259922780002,125.78671959000349,50694.655668 2025-12-14,23:13:03.000,348,11103456,-795,0,1765753982,15156.185823369997,125.76557219999813,50694.480990000004 2025-12-14,23:13:04.000,348,11103421,-795,0,1765753983,15156.185823369997,125.80786698000156,50694.43906728 2025-12-14,23:13:05.000,348,11103515,-795,0,1765753984,15156.071306099991,125.67393350999919,50694.46002864 2025-12-14,23:13:06.000,348,11103432,-795,0,1765753985,15156.131932889992,125.76557219999813,50694.4111188 2025-12-14,23:13:07.000,348,11103308,-795,0,1765753986,15155.983734069996,125.75852306999877,50694.41810592 2025-12-14,23:13:08.000,348,11103367,-795,0,1765753987,15156.051097169991,125.59639307999896,50694.37618320001 2025-12-14,23:13:09.000,348,11103452,-795,0,1765753988,15156.030888239991,125.68098263999855,50694.37618320001 2025-12-14,23:13:10.000,348,11103383,-795,0,1765753989,15156.111723959992,125.67393350999919,50694.39714456 2025-12-14,23:13:11.000,348,11103579,-795,0,1765753990,15156.071306099991,125.86426002000371,50694.480990000004 2025-12-14,23:13:12.000,348,11103533,-795,0,1765753991,15156.051097169991,125.79376872000284,50694.60675816 2025-12-14,23:13:13.000,348,11103484,-795,0,1765753992,15156.078042410001,125.74442481000006,50694.53688696 2025-12-14,23:13:14.000,348,11103353,-715,0,1765753993,15155.990470379991,125.77967046000413,50694.52291272001 2025-12-14,23:13:15.000,348,11103328,-795,0,1765753994,15156.165614439997,125.86426002000371,50694.648680880004 2025-12-14,23:13:16.000,348,11103549,-795,0,1765753995,15156.030888239991,125.81491611000092,50694.57182256001 2025-12-14,23:13:17.000,348,11103429,-795,0,1765753996,15156.111723959992,125.82901436999964,50694.47400288001 2025-12-14,23:13:18.000,348,11103650,-795,0,1765753997,15155.983734069996,125.90655479999987,50694.54387408001 2025-12-14,23:13:19.000,348,11103593,-795,0,1765753998,15156.051097169991,125.9840952300001,50694.43906728 2025-12-14,23:13:20.000,348,11103427,-795,0,1765753999,15155.963525139996,125.92065305999859,50694.53688696 2025-12-14,23:13:21.000,348,11103322,-795,0,1765754000,15155.90963465999,126.0475374000016,50694.52291272001 2025-12-14,23:13:22.000,348,11103346,-795,0,1765754001,15155.950052519991,125.90655479999987,50694.47400288001 2025-12-14,23:13:23.000,348,11103701,-795,0,1765754002,15155.990470379991,125.95589871000266,50694.32727336001 2025-12-14,23:13:24.000,348,11103705,-795,0,1765754003,15156.003942999996,126.12507783000183,50694.32028624 2025-12-14,23:13:25.000,348,11103632,-795,0,1765754004,15156.003942999996,126.23786390999885,50694.52291272001 2025-12-14,23:13:26.000,348,11103416,-795,0,1765754005,15155.89616204,126.06163566000032,50694.453041520006 2025-12-14,23:13:27.000,348,11103488,-795,0,1765754006,15155.970261449991,126.09688131000439,50694.501951360005 2025-12-14,23:13:28.000,348,11103472,-795,0,1765754007,15155.9365799,126.03343914000288,50694.55784832 2025-12-14,23:13:29.000,348,11103403,-795,0,1765754008,15156.017415620001,126.23786390999885,50694.43906728 2025-12-14,23:13:30.000,348,11103465,-795,0,1765754009,15156.044360859996,126.20966739000141,50694.52291272001 2025-12-14,23:13:31.000,348,11103597,-795,0,1765754010,15155.95678883,126.22376565000013,50694.620732400006 2025-12-14,23:13:32.000,348,11103480,-795,0,1765754011,15155.91637097,126.16032347999862,50694.550861200005 2025-12-14,23:13:33.000,348,11103178,-795,0,1765754012,15155.9365799,126.23786390999885,50694.46002864 2025-12-14,23:13:34.000,348,11103594,-795,0,1765754013,15155.79511739,126.28720782000164,50694.50893848 2025-12-14,23:13:35.000,348,11103459,-795,0,1765754014,15155.83553525,126.49163259000488,50694.62771952 2025-12-14,23:13:36.000,348,11103355,-795,0,1765754015,15155.822062629995,126.33655173000443,50694.52291272001 2025-12-14,23:13:37.000,348,11103491,-795,0,1765754016,15155.781644769995,126.42819042000338,50694.5159256 2025-12-14,23:13:38.000,348,11103285,-795,0,1765754017,15155.74796321999,126.42114129000402,50694.52989984 2025-12-14,23:13:39.000,348,11103341,-795,0,1765754018,15155.65365488,126.52687824000168,50694.599771040004 2025-12-14,23:13:40.000,348,11103531,-795,0,1765754019,15155.80859000999,126.45638694000081,50694.48797712 2025-12-14,23:13:41.000,348,11103271,-795,0,1765754020,15155.84900786999,126.6396643199987,50694.46002864 2025-12-14,23:13:42.000,348,11103353,-795,0,1765754021,15155.74796321999,126.72425387999829,50694.42509304001 2025-12-14,23:13:43.000,348,11103539,-795,0,1765754022,15155.70754535999,126.66081171000405,50694.46701576 2025-12-14,23:13:44.000,348,11103405,-795,0,1765754023,15155.741226909995,126.66786084000341,50694.432080160004 2025-12-14,23:13:45.000,348,11103423,-795,0,1765754024,15155.7344906,126.67490997000277,50694.453041520006 2025-12-14,23:13:46.000,348,11103343,-795,0,1765754025,15155.700809049995,126.55507475999912,50694.46701576 2025-12-14,23:13:47.000,348,11103406,-795,0,1765754026,15155.82879893999,126.62556605999998,50694.36220896 2025-12-14,23:13:48.000,348,11103326,-795,0,1765754027,15155.7344906,126.59032041000319,50694.27836352001 2025-12-14,23:13:49.000,348,11103434,-795,0,1765754028,15155.68733642999,126.74540127000364,50694.36220896 2025-12-14,23:13:50.000,348,11103472,-795,0,1765754029,15155.66712749999,126.73835214000428,50694.53688696 2025-12-14,23:13:51.000,348,11103488,-795,0,1765754030,15155.77490846,126.64671344999806,50694.52291272001 2025-12-14,23:13:52.000,348,11103450,-795,0,1765754031,15155.63344595,126.79474517999915,50694.69759072 2025-12-14,23:13:53.000,348,11103343,-795,0,1765754032,15155.700809049995,126.7876960499998,50694.480990000004 2025-12-14,23:13:54.000,348,11103495,-795,0,1765754033,15155.75469953,126.73130300999765,50694.334260480005 2025-12-14,23:13:55.000,348,11103634,-795,0,1765754034,15155.65365488,126.72425387999829,50694.48797712 2025-12-14,23:13:56.000,348,11103406,-795,0,1765754035,15155.63344595,126.752450400003,50694.313299120004 2025-12-14,23:13:57.000,348,11103478,-795,0,1765754036,15155.599764399994,126.73130300999765,50694.334260480005 2025-12-14,23:13:58.000,348,11103268,-795,0,1765754037,15155.65365488,126.59736954000255,50694.23644080001 2025-12-14,23:13:59.000,348,11103512,-795,0,1765754038,15155.58629177999,126.752450400003,50694.42509304001 2025-12-14,23:14:00.000,348,11103368,-795,0,1765754039,15155.58629177999,126.7876960499998,50694.34823472 2025-12-14,23:14:01.000,348,11103564,-795,0,1765754040,15155.57281916,126.67490997000277,50694.53688696 2025-12-14,23:14:02.000,348,11103439,-795,0,1765754041,15155.458301889994,126.66081171000405,50694.41810592 2025-12-14,23:14:03.000,348,11103373,-795,0,1765754042,15155.52566498999,126.74540127000364,50694.453041520006 2025-12-14,23:14:04.000,348,11103243,-795,0,1765754043,15155.48524712999,126.80179430999851,50694.39015744 2025-12-14,23:14:05.000,348,11103539,-795,0,1765754044,15155.451565579999,126.7876960499998,50694.334260480005 2025-12-14,23:14:06.000,348,11103561,-795,0,1765754045,15155.390938789998,126.72425387999829,50694.453041520006 2025-12-14,23:14:07.000,348,11103452,-795,0,1765754046,15155.343784619989,126.82294170000387,50694.35522184001 2025-12-14,23:14:08.000,348,11103489,-795,0,1765754047,15155.310103069998,126.73835214000428,50694.36220896 2025-12-14,23:14:09.000,348,11103438,-795,0,1765754048,15155.296630449993,126.82999083000323,50694.39015744 2025-12-14,23:14:10.000,348,11103321,-795,0,1765754049,15155.357257239993,126.8511382200013,50694.35522184001 2025-12-14,23:14:11.000,348,11103367,-795,0,1765754050,15155.316839379993,126.92162952000217,50694.49496424001 2025-12-14,23:14:12.000,348,11103420,-795,0,1765754051,15155.283157829988,126.92867865000153,50694.36919608 2025-12-14,23:14:13.000,348,11103315,-795,0,1765754052,15155.249476279998,127.01326821000112,50694.334260480005 2025-12-14,23:14:14.000,348,11103309,-795,0,1765754053,15155.209058419998,126.95687516999897,50694.36220896 2025-12-14,23:14:15.000,348,11103276,-795,0,1765754054,15155.148431629998,127.06966125000326,50694.37618320001 2025-12-14,23:14:16.000,348,11103257,-795,0,1765754055,15155.128222699997,126.97802256000432,50694.32727336001 2025-12-14,23:14:17.000,348,11103276,-795,0,1765754056,15155.155167939993,126.92162952000217,50694.453041520006 2025-12-14,23:14:18.000,348,11103622,-795,0,1765754057,15155.168640559998,127.08375951000198,50694.383170320005 2025-12-14,23:14:19.000,348,11103407,-795,0,1765754058,15155.060859600002,127.18244733000029,50694.20849232001 2025-12-14,23:14:20.000,348,11103399,-795,0,1765754059,15155.108013769997,127.04146472999855,50694.24342792 2025-12-14,23:14:21.000,348,11103462,-795,0,1765754060,15155.101277460002,127.09080864000134,50694.334260480005 2025-12-14,23:14:22.000,348,11103463,-795,0,1765754061,15155.081068530002,127.11195602999942,50694.2713764 2025-12-14,23:14:23.000,348,11103322,-635,0,1765754062,15155.121486390002,127.23884037000244,50694.432080160004 2025-12-14,23:14:24.000,348,11103349,-795,0,1765754063,15154.959814950002,127.23179124000308,50694.46701576 2025-12-14,23:14:25.000,348,11103328,-795,0,1765754064,15155.060859600002,127.14720168000349,50694.39015744 2025-12-14,23:14:26.000,348,11103460,-795,0,1765754065,15154.939606020002,127.30228254000394,50694.383170320005 2025-12-14,23:14:27.000,348,11103517,-795,0,1765754066,15154.932869709992,127.3093316700033,50694.432080160004 2025-12-14,23:14:28.000,348,11103295,-795,0,1765754067,15154.872242919992,127.27408601999923,50694.23644080001 2025-12-14,23:14:29.000,348,11103531,-795,0,1765754068,15154.953078639992,127.28113514999859,50694.27836352001 2025-12-14,23:14:30.000,348,11103464,-795,0,1765754069,15154.825088749996,127.3093316700033,50694.285350640006 2025-12-14,23:14:31.000,348,11103316,-795,0,1765754070,15154.845297679996,127.35867557999882,50694.36919608 2025-12-14,23:14:32.000,348,11103478,-795,0,1765754071,15154.811616129991,127.38687210000353,50694.313299120004 2025-12-14,23:14:33.000,348,11103474,-795,0,1765754072,15154.744253029996,127.42211775000033,50694.46701576 2025-12-14,23:14:34.000,348,11103308,-795,0,1765754073,15154.791407199991,127.39392123000289,50694.29233776 2025-12-14,23:14:35.000,348,11103401,-795,0,1765754074,15154.771198269991,127.5560512200027,50694.22246656 2025-12-14,23:14:36.000,348,11103350,-795,0,1765754075,15154.724044099996,127.49260905000119,50694.36220896 2025-12-14,23:14:37.000,348,11103466,-795,0,1765754076,15154.71057147999,127.61244426000485,50694.32028624 2025-12-14,23:14:38.000,348,11103336,-795,0,1765754077,15154.63647207,127.52785469999799,50694.46701576 2025-12-14,23:14:39.000,348,11103422,-795,0,1765754078,15154.67015361999,127.52080556999863,50694.313299120004 2025-12-14,23:14:40.000,348,11103369,-795,0,1765754079,15154.67015361999,127.54195296000398,50694.383170320005 2025-12-14,23:14:41.000,348,11103520,-795,0,1765754080,15154.64994468999,127.59834599999886,50694.432080160004 2025-12-14,23:14:42.000,348,11103496,-795,0,1765754081,15154.59605421,127.63359165000293,50694.383170320005 2025-12-14,23:14:43.000,348,11103412,-795,0,1765754082,15154.46806431999,127.5912968699995,50694.41810592 2025-12-14,23:14:44.000,348,11103336,-795,0,1765754083,15154.53542742,127.54195296000398,50694.41810592 2025-12-14,23:14:45.000,348,11103531,-795,0,1765754084,15154.49500956,127.6899846899978,50694.453041520006 2025-12-14,23:14:46.000,348,11103393,-795,0,1765754085,15154.501745869995,127.61949339000421,50694.5159256 2025-12-14,23:14:47.000,348,11103416,-795,0,1765754086,15154.420910149995,127.76752511999803,50694.43906728 2025-12-14,23:14:48.000,348,11103432,-795,0,1765754087,15154.39396491,127.69703382000444,50694.453041520006 2025-12-14,23:14:49.000,348,11103511,-795,0,1765754088,15154.259238709994,127.8027707700021,50694.285350640006 2025-12-14,23:14:50.000,348,11103447,-795,0,1765754089,15154.38722859999,127.74637772999995,50694.35522184001 2025-12-14,23:14:51.000,348,11103361,-795,0,1765754090,15154.292920259999,127.84506554999825,50694.383170320005 2025-12-14,23:14:52.000,348,11103442,-795,0,1765754091,15154.340074429994,127.8027707700021,50694.43906728 2025-12-14,23:14:53.000,348,11103376,-795,0,1765754092,15154.33333812,127.84506554999825,50694.55784832 2025-12-14,23:14:54.000,348,11103319,-795,0,1765754093,15154.35354705,127.92965510999784,50694.23644080001 2025-12-14,23:14:55.000,348,11103628,-795,0,1765754094,15154.279447639994,127.8662129400036,50694.49496424001 2025-12-14,23:14:56.000,348,11103286,-795,0,1765754095,15154.185139299989,127.67588642999908,50694.34823472 2025-12-14,23:14:57.000,348,11103529,-795,0,1765754096,15154.151457749998,127.88736033000168,50694.46002864 2025-12-14,23:14:58.000,348,11103648,-795,0,1765754097,15154.117776199993,127.92965510999784,50694.34823472 2025-12-14,23:14:59.000,348,11103639,-795,0,1765754098,15154.070622029998,127.85211468000489,50694.20849232001 2025-12-14,23:15:00.000,348,11103488,-795,0,1765754099,15154.137985129993,127.96490076000191,50694.43906728 2025-12-14,23:15:01.000,348,11103335,-795,0,1765754100,15154.111039889998,128.06358858000021,50694.264389280004 2025-12-14,23:15:02.000,348,11103399,-795,0,1765754101,15154.111039889998,128.0142446700047,50694.29932488 2025-12-14,23:15:03.000,348,11103372,-795,0,1765754102,15154.111039889998,128.1481781399998,50694.30631200001 2025-12-14,23:15:04.000,348,11103556,-795,0,1765754103,15154.111039889998,127.97899902000063,50694.36919608 2025-12-14,23:15:05.000,348,11103278,-795,0,1765754104,15153.956104759993,128.11998162000236,50694.36919608 2025-12-14,23:15:06.000,348,11103555,-795,0,1765754105,15154.050413099998,128.0847359699983,50694.29932488 2025-12-14,23:15:07.000,348,11103288,-795,0,1765754106,15154.036940479993,128.09178509999765,50694.43906728 2025-12-14,23:15:08.000,348,11103254,-795,0,1765754107,15153.956104759993,128.18342379000387,50694.39015744 2025-12-14,23:15:09.000,348,11103185,-795,0,1765754108,15153.908950589997,128.16932552999788,50694.18054384 2025-12-14,23:15:10.000,348,11103598,-795,0,1765754109,15153.942632140002,128.20457118000195,50694.32028624 2025-12-14,23:15:11.000,348,11103336,-795,0,1765754110,15153.929159519997,128.15522726999916,50694.39015744 2025-12-14,23:15:12.000,348,11103196,-795,0,1765754111,15153.828114869997,128.28211161000218,50694.166569600005 2025-12-14,23:15:13.000,348,11103360,-795,0,1765754112,15154.070622029998,128.20457118000195,50694.37618320001 2025-12-14,23:15:14.000,348,11103518,-795,0,1765754113,15153.956104759993,128.40194681999856,50694.36919608 2025-12-14,23:15:15.000,348,11103426,-795,0,1765754114,15154.117776199993,128.41604508000455,50694.22246656 2025-12-14,23:15:16.000,348,11103476,-795,0,1765754115,15153.949368449998,128.30325900000025,50694.20849232001 2025-12-14,23:15:17.000,348,11103349,-795,0,1765754116,15154.070622029998,128.34555378000368,50694.29932488 2025-12-14,23:15:18.000,348,11103417,-795,0,1765754117,15154.023467859988,128.2962098700009,50694.35522184001 2025-12-14,23:15:19.000,348,11103296,-795,0,1765754118,15154.043676789988,128.3948976899992,50694.23644080001 2025-12-14,23:15:20.000,348,11103366,-795,0,1765754119,15154.050413099998,128.3948976899992,50694.34823472 2025-12-14,23:15:21.000,348,11103508,-795,0,1765754120,15154.104303579988,128.5076837700035,50694.2015052 2025-12-14,23:15:22.000,348,11103359,-795,0,1765754121,15153.949368449998,128.32440638999833,50694.2015052 2025-12-14,23:15:23.000,348,11103415,-795,0,1765754122,15154.057149409993,128.45129073000135,50694.313299120004 2025-12-14,23:15:24.000,348,11103472,-795,0,1765754123,15154.097567269993,128.444241600002,50694.23644080001 2025-12-14,23:15:25.000,348,11103424,-795,0,1765754124,15154.070622029998,128.46538899000006,50694.334260480005 2025-12-14,23:15:26.000,348,11103553,-795,0,1765754125,15154.171666679998,128.5429294200003,50694.17355672 2025-12-14,23:15:27.000,348,11103366,-795,0,1765754126,15154.205348229989,128.47948724999878,50694.35522184001 2025-12-14,23:15:28.000,348,11103372,-795,0,1765754127,15154.090830959998,128.28211161000218,50694.22246656 2025-12-14,23:15:29.000,348,11103464,-795,0,1765754128,15154.023467859988,128.37375030000112,50694.24342792 2025-12-14,23:15:30.000,348,11103363,-795,0,1765754129,15154.171666679998,128.30325900000025,50694.19451808 2025-12-14,23:15:31.000,348,11103498,-795,0,1765754130,15154.151457749998,128.38784855999984,50694.22246656 2025-12-14,23:15:32.000,348,11103432,-795,0,1765754131,15154.144721439989,128.36670117000176,50694.18753096001 2025-12-14,23:15:33.000,348,11103214,-795,0,1765754132,15154.124512509989,128.38784855999984,50694.13862112001 2025-12-14,23:15:34.000,348,11103327,-795,0,1765754133,15154.218820849994,128.23981682999874,50694.131634 2025-12-14,23:15:35.000,348,11103442,-795,0,1765754134,15154.077358339993,128.40194681999856,50694.096698400004 2025-12-14,23:15:36.000,348,11103331,-795,0,1765754135,15154.164930369989,128.35260291000304,50694.215479440005 2025-12-14,23:15:37.000,348,11103447,-795,0,1765754136,15154.218820849994,128.3948976899992,50694.061762799996 2025-12-14,23:15:38.000,348,11103277,-795,0,1765754137,15154.164930369989,128.4583398600007,50693.96394312 2025-12-14,23:15:39.000,348,11103282,-795,0,1765754138,15154.34681073999,128.48653637999814,50694.2015052 2025-12-14,23:15:40.000,348,11103360,-795,0,1765754139,15154.232293469999,128.38784855999984,50694.05477568 2025-12-14,23:15:41.000,348,11103306,-795,0,1765754140,15154.340074429994,128.4230942100039,50694.07573704 2025-12-14,23:15:42.000,348,11103365,-795,0,1765754141,15154.36701966999,128.54997854999965,50694.08272416 2025-12-14,23:15:43.000,348,11103578,-795,0,1765754142,15154.38722859999,128.57112593999773,50693.99189160001 2025-12-14,23:15:44.000,348,11103377,-795,0,1765754143,15154.35354705,128.40194681999856,50694.08272416 2025-12-14,23:15:45.000,348,11103309,-795,0,1765754144,15154.44785538999,128.49358551000478,50694.047788560005 2025-12-14,23:15:46.000,348,11103633,-795,0,1765754145,15154.33333812,128.36670117000176,50693.96394312 2025-12-14,23:15:47.000,348,11103620,-795,0,1765754146,15154.36701966999,128.40899594999792,50694.05477568 2025-12-14,23:15:48.000,348,11103465,-795,0,1765754147,15154.380492289994,128.40899594999792,50694.0268272 2025-12-14,23:15:49.000,348,11103565,-795,0,1765754148,15154.400701219995,128.444241600002,50693.956956 2025-12-14,23:15:50.000,348,11103502,-795,0,1765754149,15154.37375598,128.4583398600007,50694.15958248001 2025-12-14,23:15:51.000,348,11103451,-795,0,1765754150,15154.319865499994,128.46538899000006,50694.061762799996 2025-12-14,23:15:52.000,348,11103443,-795,0,1765754151,15154.420910149995,128.444241600002,50693.96394312 2025-12-14,23:15:53.000,348,11103527,-795,0,1765754152,15154.44785538999,128.4583398600007,50693.98490448 2025-12-14,23:15:54.000,348,11103519,-795,0,1765754153,15154.420910149995,128.49358551000478,50693.97093024001 2025-12-14,23:15:55.000,348,11103426,-795,0,1765754154,15154.39396491,128.4583398600007,50694.08971128001 2025-12-14,23:15:56.000,348,11103576,-795,0,1765754155,15154.400701219995,128.5076837700035,50694.03381432 2025-12-14,23:15:57.000,348,11103274,-795,0,1765754156,15154.441119079995,128.557027679999,50694.04080144001 2025-12-14,23:15:58.000,348,11103361,-795,0,1765754157,15154.441119079995,128.47948724999878,50693.83817496 2025-12-14,23:15:59.000,348,11103499,-795,0,1765754158,15154.41417384,128.51473290000285,50693.96394312 2025-12-14,23:16:00.000,348,11103685,-795,0,1765754159,15154.420910149995,128.5217820300022,50693.93599464 2025-12-14,23:16:01.000,348,11103526,-795,0,1765754160,15154.51521849,128.40899594999792,50694.13862112001 2025-12-14,23:16:02.000,348,11103692,-795,0,1765754161,15154.54890003999,128.6416172399986,50693.96394312 2025-12-14,23:16:03.000,348,11103443,-795,0,1765754162,15154.46806431999,128.50063464000414,50693.97093024001 2025-12-14,23:16:04.000,348,11103676,-795,0,1765754163,15154.501745869995,128.444241600002,50694.0268272 2025-12-14,23:16:05.000,348,11103425,-795,0,1765754164,15154.622999449995,128.38784855999984,50694.04080144001 2025-12-14,23:16:06.000,348,11103481,-795,0,1765754165,15154.542163729995,128.54997854999965,50693.87311056001 2025-12-14,23:16:07.000,348,11103393,-795,0,1765754166,15154.47480063,128.52883116000157,50693.90804616 2025-12-14,23:16:08.000,348,11103501,-795,0,1765754167,15154.521954799995,128.4230942100039,50693.956956 2025-12-14,23:16:09.000,348,11103266,-795,0,1765754168,15154.44785538999,128.5217820300022,50694.08272416 2025-12-14,23:16:10.000,348,11103328,-795,0,1765754169,15154.562372659995,128.57112593999773,50693.90804616 2025-12-14,23:16:11.000,348,11103509,-795,0,1765754170,15154.61626314,128.38784855999984,50693.98490448 2025-12-14,23:16:12.000,348,11103348,-795,0,1765754171,15154.71057147999,128.40899594999792,50693.98490448 2025-12-14,23:16:13.000,348,11103434,-795,0,1765754172,15154.683626239996,128.5429294200003,50693.929007520004 2025-12-14,23:16:14.000,348,11103326,-795,0,1765754173,15154.582581589995,128.5076837700035,50693.96394312 2025-12-14,23:16:15.000,348,11103470,-795,0,1765754174,15154.61626314,128.6698137600033,50694.11067264001 2025-12-14,23:16:16.000,348,11103584,-795,0,1765754175,15154.63647207,128.47948724999878,50694.061762799996 2025-12-14,23:16:17.000,348,11103301,-795,0,1765754176,15154.656681,128.40194681999856,50693.97791736 2025-12-14,23:16:18.000,348,11103349,-795,0,1765754177,15154.64994468999,128.38784855999984,50694.15259536 2025-12-14,23:16:19.000,348,11103308,-795,0,1765754178,15154.69036254999,128.51473290000285,50694.10368552 2025-12-14,23:16:20.000,348,11103366,-795,0,1765754179,15154.663417309996,128.47948724999878,50694.06874992001 2025-12-14,23:16:21.000,348,11103550,-795,0,1765754180,15154.61626314,128.444241600002,50694.08971128001 2025-12-14,23:16:22.000,348,11103130,-795,0,1765754181,15154.703835169996,128.47948724999878,50694.145608240004 2025-12-14,23:16:23.000,348,11103640,-795,0,1765754182,15154.63647207,128.47243811999942,50694.047788560005 2025-12-14,23:16:24.000,348,11103396,-795,0,1765754183,15154.724044099996,128.50063464000414,50694.13862112001 2025-12-14,23:16:25.000,348,11103304,-795,0,1765754184,15154.60952682999,128.45129073000135,50693.94298176001 2025-12-14,23:16:26.000,348,11103406,-795,0,1765754185,15154.58931789999,128.48653637999814,50693.949968880006 2025-12-14,23:16:27.000,348,11103490,-795,0,1765754186,15154.771198269991,128.444241600002,50694.18054384 2025-12-14,23:16:28.000,348,11103327,-795,0,1765754187,15154.730780409991,128.46538899000006,50694.05477568 2025-12-14,23:16:29.000,348,11103488,-795,0,1765754188,15154.77793458,128.43014334000327,50694.06874992001 2025-12-14,23:16:30.000,348,11103596,-795,0,1765754189,15154.744253029996,128.3314555199977,50694.12464688 2025-12-14,23:16:31.000,348,11103292,-795,0,1765754190,15154.730780409991,128.38784855999984,50693.97093024001 2025-12-14,23:16:32.000,348,11103279,-795,0,1765754191,15154.764461959996,128.32440638999833,50694.01285296 2025-12-14,23:16:33.000,348,11103387,-795,0,1765754192,15154.750989339991,128.43719247000263,50694.01984008001 2025-12-14,23:16:34.000,348,11103355,-795,0,1765754193,15154.764461959996,128.3314555199977,50693.956956 2025-12-14,23:16:35.000,348,11103393,-795,0,1765754194,15154.724044099996,128.26801335000346,50694.047788560005 2025-12-14,23:16:36.000,348,11103493,-795,0,1765754195,15154.77793458,128.33850465000432,50694.131634 2025-12-14,23:16:37.000,348,11103617,-795,0,1765754196,15154.69036254999,128.28916074000153,50693.949968880006 2025-12-14,23:16:38.000,348,11103466,-795,0,1765754197,15154.831825059991,128.19047292000323,50693.93599464 2025-12-14,23:16:39.000,348,11103562,-795,0,1765754198,15154.75772565,128.2116203100013,50694.01984008001 2025-12-14,23:16:40.000,348,11103515,-795,0,1765754199,15154.73751672,128.25391509000474,50694.01285296 2025-12-14,23:16:41.000,348,11103346,-795,0,1765754200,15154.798143510001,128.1763746600045,50693.98490448 2025-12-14,23:16:42.000,348,11103436,-795,0,1765754201,15154.771198269991,128.2468659599981,50694.0268272 2025-12-14,23:16:43.000,348,11103495,-795,0,1765754202,15154.791407199991,128.0142446700047,50694.03381432 2025-12-14,23:16:44.000,348,11103639,-795,0,1765754203,15154.865506609996,127.96490076000191,50693.98490448 2025-12-14,23:16:45.000,348,11103400,-795,0,1765754204,15154.831825059991,127.96490076000191,50694.01285296 2025-12-14,23:16:46.000,348,11103481,-795,0,1765754205,15154.845297679996,127.97194989000127,50694.07573704 2025-12-14,23:16:47.000,348,11103353,-795,0,1765754206,15154.912660779992,128.09178509999765,50693.96394312 2025-12-14,23:16:48.000,348,11103323,-795,0,1765754207,15154.831825059991,127.97194989000127,50693.92202040001 2025-12-14,23:16:49.000,348,11103419,-795,0,1765754208,15154.980023880002,127.91555684999912,50693.84516208 2025-12-14,23:16:50.000,348,11103281,-795,0,1765754209,15154.885715539996,127.90850771999976,50693.84516208 2025-12-14,23:16:51.000,348,11103361,-795,0,1765754210,15154.818352440001,127.90850771999976,50693.86612344 2025-12-14,23:16:52.000,348,11103500,-795,0,1765754211,15154.885715539996,127.89440946000104,50693.8870848 2025-12-14,23:16:53.000,348,11103514,-795,0,1765754212,15154.926133399997,127.91555684999912,50693.99189160001 2025-12-14,23:16:54.000,348,11103570,-795,0,1765754213,15154.986760189997,127.88736033000168,50693.94298176001 2025-12-14,23:16:55.000,348,11103543,-795,0,1765754214,15154.912660779992,127.76752511999803,50693.85913632 2025-12-14,23:16:56.000,348,11103449,-795,0,1765754215,15154.973287569992,127.78162338000402,50693.94298176001 2025-12-14,23:16:57.000,348,11103459,-795,0,1765754216,15154.959814950002,127.80981990000146,50693.831187840005 2025-12-14,23:16:58.000,348,11103474,-795,0,1765754217,15154.932869709992,127.8380164199989,50693.92202040001 2025-12-14,23:16:59.000,348,11103453,-795,0,1765754218,15154.771198269991,127.74637772999995,50693.81022648 2025-12-14,23:17:00.000,348,11103260,-795,0,1765754219,15154.858770300001,127.78867251000338,50693.79625224 2025-12-14,23:17:01.000,348,11103376,-795,0,1765754220,15154.926133399997,127.66883729999972,50693.894071919996 2025-12-14,23:17:02.000,348,11103295,-795,0,1765754221,15154.932869709992,127.71113208000315,50693.84516208 2025-12-14,23:17:03.000,348,11103227,-795,0,1765754222,15155.000232810002,127.60539512999821,50693.82420072001 2025-12-14,23:17:04.000,348,11103251,-795,0,1765754223,15155.195585799993,127.56310035000206,50693.7473424 2025-12-14,23:17:05.000,348,11103366,-795,0,1765754224,15155.067595909997,127.71818121000251,50693.65650984001 2025-12-14,23:17:06.000,348,11103443,-795,0,1765754225,15155.040650670002,127.57014948000142,50693.97093024001 2025-12-14,23:17:07.000,348,11103530,-795,0,1765754226,15155.087804839997,127.7040829500038,50693.65650984001 2025-12-14,23:17:08.000,348,11103450,-795,0,1765754227,15155.027178049997,127.4573634000044,50693.880097680005 2025-12-14,23:17:09.000,348,11103770,-795,0,1765754228,15155.054123289992,127.4432651399984,50693.75432952001 2025-12-14,23:17:10.000,348,11103377,-795,0,1765754229,15155.175376869993,127.60539512999821,50693.894071919996 2025-12-14,23:17:11.000,348,11103336,-795,0,1765754230,15155.040650670002,127.40097036000225,50693.70541968001 2025-12-14,23:17:12.000,348,11103582,-795,0,1765754231,15155.128222699997,127.41506862000097,50693.84516208 2025-12-14,23:17:13.000,348,11103520,-795,0,1765754232,15155.114750079993,127.35162644999946,50693.82420072001 2025-12-14,23:17:14.000,348,11103468,-795,0,1765754233,15155.276421519993,127.47851079000247,50693.92202040001 2025-12-14,23:17:15.000,348,11103366,-795,0,1765754234,15155.134959009993,127.42211775000033,50693.782278000006 2025-12-14,23:17:16.000,348,11103621,-795,0,1765754235,15155.222531039988,127.41506862000097,50693.84516208 2025-12-14,23:17:17.000,348,11103256,-795,0,1765754236,15155.168640559998,127.35162644999946,50693.80323936001 2025-12-14,23:17:18.000,348,11103515,-795,0,1765754237,15155.209058419998,127.35867557999882,50693.894071919996 2025-12-14,23:17:19.000,348,11103637,-795,0,1765754238,15155.215794729993,127.30228254000394,50693.93599464 2025-12-14,23:17:20.000,348,11103562,-795,0,1765754239,15155.249476279998,127.196545589999,50693.85913632 2025-12-14,23:17:21.000,348,11103496,-795,0,1765754240,15155.222531039988,127.28818427999795,50693.69144544 2025-12-14,23:17:22.000,348,11103499,-795,0,1765754241,15155.249476279998,127.23884037000244,50693.90804616 2025-12-14,23:17:23.000,348,11103684,-795,0,1765754242,15155.370729859998,127.00621908000176,50693.64952272 2025-12-14,23:17:24.000,348,11103426,-795,0,1765754243,15155.404411409989,127.21064384999772,50693.68445832001 2025-12-14,23:17:25.000,348,11103449,-795,0,1765754244,15155.337048309993,127.12605428999814,50693.75432952001 2025-12-14,23:17:26.000,348,11103565,-795,0,1765754245,15155.404411409989,127.14720168000349,50693.8870848 2025-12-14,23:17:27.000,348,11103518,-795,0,1765754246,15155.48524712999,126.96392429999833,50693.87311056001 2025-12-14,23:17:28.000,348,11103299,-715,0,1765754247,15155.48524712999,126.9498260399996,50693.92202040001 2025-12-14,23:17:29.000,348,11103458,-795,0,1765754248,15155.48524712999,126.90753126000345,50693.85913632 2025-12-14,23:17:30.000,348,11103289,-795,0,1765754249,15155.48524712999,127.02736646999983,50693.80323936001 2025-12-14,23:17:31.000,348,11103333,-795,0,1765754250,15155.539137609994,126.95687516999897,50693.78926512 2025-12-14,23:17:32.000,348,11103366,-795,0,1765754251,15155.532401299999,126.82999083000323,50693.7473424 2025-12-14,23:17:33.000,348,11103325,-795,0,1765754252,15155.471774509999,126.78064692000044,50693.85913632 2025-12-14,23:17:34.000,348,11103519,-795,0,1765754253,15155.65365488,126.84408909000194,50693.85214920001 2025-12-14,23:17:35.000,348,11103345,-795,0,1765754254,15155.65365488,126.76654866000172,50693.85214920001 2025-12-14,23:17:36.000,348,11103248,-795,0,1765754255,15155.60650070999,126.8863838699981,50693.998878720005 2025-12-14,23:17:37.000,348,11103607,-795,0,1765754256,15155.64691856999,126.74540127000364,50693.8172136 2025-12-14,23:17:38.000,348,11103380,-795,0,1765754257,15155.680600119995,126.54802562999976,50693.90804616 2025-12-14,23:17:39.000,348,11103239,-795,0,1765754258,15155.660391189995,126.7876960499998,50693.90804616 2025-12-14,23:17:40.000,348,11103426,-795,0,1765754259,15155.74796321999,126.71015561999957,50693.85214920001 2025-12-14,23:17:41.000,348,11103402,-755,0,1765754260,15155.83553525,126.62556605999998,50694.05477568 2025-12-14,23:17:42.000,348,11103102,-795,0,1765754261,15155.781644769995,126.66081171000405,50693.86612344 2025-12-14,23:17:43.000,348,11103197,-795,0,1765754262,15155.761435839995,126.49163259000488,50694.04080144001 2025-12-14,23:17:44.000,348,11103465,-795,0,1765754263,15155.680600119995,126.5409765000004,50694.061762799996 2025-12-14,23:17:45.000,348,11103490,-795,0,1765754264,15155.761435839995,126.59736954000255,50693.91503328 2025-12-14,23:17:46.000,348,11103325,-795,0,1765754265,15155.76817214999,126.37884651000059,50693.998878720005 2025-12-14,23:17:47.000,348,11103392,-795,0,1765754266,15155.80859000999,126.34360086000379,50693.96394312 2025-12-14,23:17:48.000,348,11103259,-795,0,1765754267,15155.929843589991,126.37884651000059,50693.956956 2025-12-14,23:17:49.000,348,11103407,-795,0,1765754268,15155.83553525,126.3929447699993,50693.96394312 2025-12-14,23:17:50.000,348,11103410,-795,0,1765754269,15155.761435839995,126.40704302999802,50693.87311056001 2025-12-14,23:17:51.000,348,11103470,-795,0,1765754270,15155.822062629995,126.36474825000187,50693.93599464 2025-12-14,23:17:52.000,348,11103333,-795,0,1765754271,15155.82879893999,126.28720782000164,50693.94298176001 2025-12-14,23:17:53.000,348,11103438,-795,0,1765754272,15155.82879893999,126.35769912000251,50694.01984008001 2025-12-14,23:17:54.000,348,11103462,-795,0,1765754273,15155.943316209996,126.27310956000292,50694.01984008001 2025-12-14,23:17:55.000,348,11103340,-795,0,1765754274,15155.970261449991,126.35769912000251,50694.01984008001 2025-12-14,23:17:56.000,348,11103212,-795,0,1765754275,15156.044360859996,126.34360086000379,50693.93599464 2025-12-14,23:17:57.000,348,11103564,-795,0,1765754276,15156.024151929996,126.22376565000013,50693.85214920001 2025-12-14,23:17:58.000,348,11103456,-795,0,1765754277,15156.044360859996,126.30835520999972,50694.06874992001 2025-12-14,23:17:59.000,348,11103306,-795,0,1765754278,15155.970261449991,126.30130608000036,50694.0268272 2025-12-14,23:18:00.000,348,11103751,-795,0,1765754279,15156.003942999996,126.27310956000292,50694.061762799996 2025-12-14,23:18:01.000,348,11103263,-795,0,1765754280,15156.098251340001,126.23786390999885,50693.98490448 2025-12-14,23:18:02.000,348,11103319,-795,0,1765754281,15156.064569789996,126.25196217000484,50694.01285296 2025-12-14,23:18:03.000,348,11103340,-795,0,1765754282,15156.179087060002,126.27310956000292,50693.894071919996 2025-12-14,23:18:04.000,348,11103313,-795,0,1765754283,15156.152141819992,126.18852000000334,50693.99189160001 2025-12-14,23:18:05.000,348,11103275,-795,0,1765754284,15156.206032299997,126.28720782000164,50694.08272416 2025-12-14,23:18:06.000,348,11103547,-795,0,1765754285,15156.179087060002,126.0827830499984,50693.97791736 2025-12-14,23:18:07.000,348,11103580,-795,0,1765754286,15156.246450159997,126.15327434999926,50693.894071919996 2025-12-14,23:18:08.000,348,11103372,-635,0,1765754287,15156.239713850002,126.08983217999776,50693.99189160001 2025-12-14,23:18:09.000,348,11103661,-795,0,1765754288,15156.266659089997,126.16737260999798,50693.96394312 2025-12-14,23:18:10.000,348,11103413,-795,0,1765754289,15156.246450159997,126.22376565000013,50694.01285296 2025-12-14,23:18:11.000,348,11103343,-795,0,1765754290,15156.347494809997,126.23786390999885,50693.929007520004 2025-12-14,23:18:12.000,348,11103608,-795,0,1765754291,15156.347494809997,126.30130608000036,50694.17355672 2025-12-14,23:18:13.000,348,11103466,-795,0,1765754292,15156.374440049993,126.37179738000123,50693.929007520004 2025-12-14,23:18:14.000,348,11103469,-795,0,1765754293,15156.408121599998,126.31540433999908,50694.06874992001 2025-12-14,23:18:15.000,348,11103441,-795,0,1765754294,15156.387912669998,126.20966739000141,50694.131634 2025-12-14,23:18:16.000,348,11103319,-795,0,1765754295,15156.462012079988,126.20966739000141,50694.19451808 2025-12-14,23:18:17.000,348,11103341,-795,0,1765754296,15156.313813259992,126.02639001000352,50694.03381432 2025-12-14,23:18:18.000,348,11103166,-795,0,1765754297,15156.360967430002,126.20966739000141,50694.08272416 2025-12-14,23:18:19.000,348,11103110,-795,0,1765754298,15156.394648979993,126.23081477999949,50693.998878720005 2025-12-14,23:18:20.000,348,11103346,-795,0,1765754299,15156.468748389998,126.24491303999821,50694.01285296 2025-12-14,23:18:21.000,348,11103256,-795,0,1765754300,15156.280131710002,126.15327434999926,50694.07573704 2025-12-14,23:18:22.000,348,11103706,-795,0,1765754301,15156.529375179998,126.02639001000352,50693.956956 2025-12-14,23:18:23.000,348,11103435,-795,0,1765754302,15156.374440049993,126.06868478999968,50693.99189160001 2025-12-14,23:18:24.000,348,11103449,-795,0,1765754303,15156.502429939988,126.16737260999798,50694.20849232001 2025-12-14,23:18:25.000,348,11103343,-795,0,1765754304,15156.488957319998,126.17442174000462,50693.97791736 2025-12-14,23:18:26.000,348,11103615,-795,0,1765754305,15156.347494809997,125.93475132000458,50694.18054384 2025-12-14,23:18:27.000,348,11103293,-795,0,1765754306,15156.441803149988,125.99114435999945,50693.949968880006 2025-12-14,23:18:28.000,348,11103408,-795,0,1765754307,15156.435066839993,126.21671652000077,50694.061762799996 2025-12-14,23:18:29.000,348,11103399,-795,0,1765754308,15156.381176360002,126.10393044000375,50694.01984008001 2025-12-14,23:18:30.000,348,11103480,-795,0,1765754309,15156.354231119993,126.02639001000352,50693.91503328 2025-12-14,23:18:31.000,348,11103300,-795,0,1765754310,15156.401385290003,126.18852000000334,50694.04080144001 2025-12-14,23:18:32.000,348,11103330,-795,0,1765754311,15156.320549570002,126.1462252199999,50693.956956 2025-12-14,23:18:33.000,348,11103596,-795,0,1765754312,15156.468748389998,126.26606043000356,50693.93599464 2025-12-14,23:18:34.000,348,11103254,-795,0,1765754313,15156.462012079988,126.13917609000055,50693.82420072001 2025-12-14,23:18:35.000,348,11103292,-795,0,1765754314,15156.408121599998,126.0827830499984,50693.86612344 2025-12-14,23:18:36.000,348,11103661,-795,0,1765754315,15156.529375179998,126.0475374000016,50693.90105904001 2025-12-14,23:18:37.000,348,11103350,-795,0,1765754316,15156.522638869988,126.06868478999968,50694.096698400004 2025-12-14,23:18:38.000,348,11103578,-755,0,1765754317,15156.387912669998,126.12507783000183,50694.01984008001 2025-12-14,23:18:39.000,348,11103687,-795,0,1765754318,15156.435066839993,126.12507783000183,50694.131634 2025-12-14,23:18:40.000,348,11103348,-795,0,1765754319,15156.502429939988,126.1955691300027,50694.03381432 2025-12-14,23:18:41.000,348,11103383,-795,0,1765754320,15156.515902559993,126.11097957000311,50694.166569600005 2025-12-14,23:18:42.000,348,11103477,-795,0,1765754321,15156.596738279994,126.11097957000311,50694.05477568 2025-12-14,23:18:43.000,348,11103514,-795,0,1765754322,15156.482221009988,126.0475374000016,50694.10368552 2025-12-14,23:18:44.000,348,11103531,-795,0,1765754323,15156.488957319998,126.11802870000247,50694.061762799996 2025-12-14,23:18:45.000,348,11103393,-795,0,1765754324,15156.401385290003,126.04048827000224,50694.096698400004 2025-12-14,23:18:46.000,348,11103361,-795,0,1765754325,15156.441803149988,126.08983217999776,50694.13862112001 2025-12-14,23:18:47.000,348,11103253,-795,0,1765754326,15156.387912669998,126.11802870000247,50694.131634 2025-12-14,23:18:48.000,348,11103323,-795,0,1765754327,15156.347494809997,126.17442174000462,50694.27836352001 2025-12-14,23:18:49.000,348,11103540,-795,0,1765754328,15156.232977539992,126.20261826000205,50694.06874992001 2025-12-14,23:18:50.000,348,11103239,-795,0,1765754329,15156.394648979993,125.92770218999794,50694.08272416 2025-12-14,23:18:51.000,348,11103402,-795,0,1765754330,15156.468748389998,126.04048827000224,50694.131634 2025-12-14,23:18:52.000,348,11103403,-795,0,1765754331,15156.253186469992,126.0122917500048,50694.06874992001 2025-12-14,23:18:53.000,348,11103302,-795,0,1765754332,15156.394648979993,126.07573391999904,50694.17355672 2025-12-14,23:18:54.000,348,11103186,-795,0,1765754333,15156.293604329992,126.06163566000032,50694.0268272 2025-12-14,23:18:55.000,348,11103610,-795,0,1765754334,15156.475484699993,126.03343914000288,50694.20849232001 2025-12-14,23:18:56.000,348,11103402,-795,0,1765754335,15156.408121599998,125.89950567000051,50694.131634 2025-12-14,23:18:57.000,348,11103308,-795,0,1765754336,15156.360967430002,126.1462252199999,50694.08272416 2025-12-14,23:18:58.000,348,11103424,-795,0,1765754337,15156.273395399992,125.89245654000115,50694.10368552 2025-12-14,23:18:59.000,348,11103418,-795,0,1765754338,15156.381176360002,125.92770218999794,50694.18054384 2025-12-14,23:19:00.000,348,11103567,-795,0,1765754339,15156.428330529998,126.0122917500048,50694.264389280004 2025-12-14,23:19:01.000,348,11103200,-795,0,1765754340,15156.428330529998,125.89950567000051,50694.23644080001 2025-12-14,23:19:02.000,348,11103133,-795,0,1765754341,15156.387912669998,126.01934088000417,50694.22246656 2025-12-14,23:19:03.000,348,11103437,-795,0,1765754342,15156.414857909993,125.99819348999881,50694.17355672 2025-12-14,23:19:04.000,348,11103235,-795,0,1765754343,15156.334022189993,125.95589871000266,50694.19451808 2025-12-14,23:19:05.000,348,11103436,-795,0,1765754344,15156.401385290003,125.96294784000202,50694.24342792 2025-12-14,23:19:06.000,348,11103332,-795,0,1765754345,15156.367703739998,125.95589871000266,50694.22945368 2025-12-14,23:19:07.000,348,11103495,-795,0,1765754346,15156.387912669998,125.97704610000073,50694.25041504 2025-12-14,23:19:08.000,348,11103444,-795,0,1765754347,15156.435066839993,125.97704610000073,50694.19451808 2025-12-14,23:19:09.000,348,11103565,-795,0,1765754348,15156.475484699993,125.9840952300001,50694.131634 2025-12-14,23:19:10.000,348,11103440,-795,0,1765754349,15156.387912669998,125.93475132000458,50694.15958248001 2025-12-14,23:19:11.000,348,11103376,-795,0,1765754350,15156.435066839993,126.00524261999817,50694.285350640006 2025-12-14,23:19:12.000,348,11103171,-795,0,1765754351,15156.394648979993,125.92770218999794,50694.047788560005 2025-12-14,23:19:13.000,348,11103179,-795,0,1765754352,15156.421594219988,126.04048827000224,50694.25740216001 2025-12-14,23:19:14.000,348,11103581,-795,0,1765754353,15156.441803149988,125.96294784000202,50694.215479440005 2025-12-14,23:19:15.000,348,11103378,-795,0,1765754354,15156.435066839993,125.9840952300001,50694.24342792 2025-12-14,23:19:16.000,348,11103600,-795,0,1765754355,15156.381176360002,126.22376565000013,50694.25740216001 2025-12-14,23:19:17.000,348,11103471,-795,0,1765754356,15156.387912669998,125.95589871000266,50694.25041504 2025-12-14,23:19:18.000,348,11103150,-795,0,1765754357,15156.428330529998,125.82901436999964,50694.35522184001 2025-12-14,23:19:19.000,348,11103550,-795,0,1765754358,15156.360967430002,126.05458653000096,50694.17355672 2025-12-14,23:19:20.000,348,11103237,-795,0,1765754359,15156.502429939988,126.15327434999926,50694.17355672 2025-12-14,23:19:21.000,348,11103379,-795,0,1765754360,15156.448539459998,125.85721089000435,50694.36220896 2025-12-14,23:19:22.000,348,11103433,-795,0,1765754361,15156.307076949997,125.97704610000073,50694.2713764 2025-12-14,23:19:23.000,348,11103445,-795,0,1765754362,15156.340758500002,126.01934088000417,50694.13862112001 2025-12-14,23:19:24.000,348,11103576,-795,0,1765754363,15156.387912669998,126.11097957000311,50694.36220896 2025-12-14,23:19:25.000,348,11103404,-795,0,1765754364,15156.313813259992,126.06163566000032,50694.24342792 2025-12-14,23:19:26.000,348,11103331,-795,0,1765754365,15156.334022189993,126.0475374000016,50694.20849232001 2025-12-14,23:19:27.000,348,11103490,-795,0,1765754366,15156.232977539992,126.00524261999817,50694.18753096001 2025-12-14,23:19:28.000,348,11103652,-795,0,1765754367,15156.307076949997,126.15327434999926,50694.17355672 2025-12-14,23:19:29.000,348,11103672,-795,0,1765754368,15156.441803149988,126.0827830499984,50694.25041504 2025-12-14,23:19:30.000,348,11103491,-795,0,1765754369,15156.232977539992,125.99819348999881,50694.30631200001 2025-12-14,23:19:31.000,348,11103304,-795,0,1765754370,15156.266659089997,126.22376565000013,50694.36220896 2025-12-14,23:19:32.000,348,11103388,-795,0,1765754371,15156.307076949997,126.09688131000439,50694.39015744 2025-12-14,23:19:33.000,348,11103406,-795,0,1765754372,15156.266659089997,126.26606043000356,50694.34823472 2025-12-14,23:19:34.000,348,11103508,-795,0,1765754373,15156.239713850002,126.10393044000375,50694.29233776 2025-12-14,23:19:35.000,348,11103470,-795,0,1765754374,15156.179087060002,126.20966739000141,50694.453041520006 2025-12-14,23:19:36.000,348,11103323,-795,0,1765754375,15156.300340640002,126.22376565000013,50694.43906728 2025-12-14,23:19:37.000,348,11103393,-795,0,1765754376,15156.145405509997,126.08983217999776,50694.29932488 2025-12-14,23:19:38.000,348,11103608,-795,0,1765754377,15156.098251340001,126.294256950001,50694.27836352001 2025-12-14,23:19:39.000,348,11103394,-795,0,1765754378,15156.098251340001,126.15327434999926,50694.32727336001 2025-12-14,23:19:40.000,348,11103194,-795,0,1765754379,15155.99720669,126.23786390999885,50694.383170320005 2025-12-14,23:19:41.000,348,11103641,-795,0,1765754380,15156.010679309991,126.23786390999885,50694.2713764 2025-12-14,23:19:42.000,348,11103363,-795,0,1765754381,15156.024151929996,126.33655173000443,50694.334260480005 2025-12-14,23:19:43.000,348,11103462,-795,0,1765754382,15156.030888239991,126.25196217000484,50694.285350640006 2025-12-14,23:19:44.000,348,11103719,-795,0,1765754383,15155.990470379991,126.34360086000379,50694.32727336001 2025-12-14,23:19:45.000,348,11103375,-795,0,1765754384,15155.842271559995,126.33655173000443,50694.36220896 2025-12-14,23:19:46.000,348,11103521,-795,0,1765754385,15156.003942999996,126.4422886800021,50694.24342792 2025-12-14,23:19:47.000,348,11103347,-795,0,1765754386,15155.99720669,126.42819042000338,50694.25041504 2025-12-14,23:19:48.000,348,11103213,-795,0,1765754387,15155.842271559995,126.27310956000292,50694.25041504 2025-12-14,23:19:49.000,348,11103200,-795,0,1765754388,15155.950052519991,126.28720782000164,50694.19451808 2025-12-14,23:19:50.000,348,11103182,-795,0,1765754389,15155.990470379991,126.48458345999825,50694.19451808 2025-12-14,23:19:51.000,348,11103616,-795,0,1765754390,15155.923107279996,126.52687824000168,50694.36220896 2025-12-14,23:19:52.000,348,11103654,-795,0,1765754391,15155.86921679999,126.41409216000466,50694.15958248001 2025-12-14,23:19:53.000,348,11103343,-795,0,1765754392,15155.929843589991,126.51982911000232,50694.30631200001 2025-12-14,23:19:54.000,348,11103487,-795,0,1765754393,15155.89616204,126.33655173000443,50694.264389280004 2025-12-14,23:19:55.000,348,11103761,-795,0,1765754394,15155.78838107999,126.42819042000338,50694.2015052 2025-12-14,23:19:56.000,348,11103470,-795,0,1765754395,15155.882689419996,126.45638694000081,50694.20849232001 2025-12-14,23:19:57.000,348,11103379,-795,0,1765754396,15155.81532632,126.5057308500036,50694.27836352001 2025-12-14,23:19:58.000,348,11103339,-795,0,1765754397,15155.902898349996,126.42114129000402,50694.12464688 2025-12-14,23:19:59.000,348,11103255,-795,0,1765754398,15155.81532632,126.47048519999953,50694.10368552 2025-12-14,23:20:00.000,348,11103266,-795,0,1765754399,15155.902898349996,126.51982911000232,50694.17355672 2025-12-14,23:20:01.000,348,11103569,-795,0,1765754400,15155.85574418,126.37884651000059,50694.131634 2025-12-14,23:20:02.000,348,11103461,-795,0,1765754401,15155.902898349996,126.46343607000017,50694.22246656 2025-12-14,23:20:03.000,348,11103408,-795,0,1765754402,15155.862480489996,126.56212388999847,50694.17355672 2025-12-14,23:20:04.000,348,11103593,-795,0,1765754403,15155.902898349996,126.42114129000402,50694.25041504 2025-12-14,23:20:05.000,348,11103751,-795,0,1765754404,15155.902898349996,126.37179738000123,50694.24342792 2025-12-14,23:20:06.000,348,11103178,-795,0,1765754405,15155.76817214999,126.40704302999802,50694.29932488 2025-12-14,23:20:07.000,348,11103430,-795,0,1765754406,15155.87595311,126.52687824000168,50694.18753096001 2025-12-14,23:20:08.000,348,11103516,-795,0,1765754407,15155.82879893999,126.39999389999866,50694.061762799996 2025-12-14,23:20:09.000,348,11103117,-795,0,1765754408,15155.84900786999,126.47753432999889,50694.12464688 2025-12-14,23:20:10.000,348,11103453,-795,0,1765754409,15155.84900786999,126.24491303999821,50694.15958248001 2025-12-14,23:20:11.000,348,11103504,-795,0,1765754410,15155.95678883,126.44933781000145,50694.215479440005 2025-12-14,23:20:12.000,348,11103296,-795,0,1765754411,15155.842271559995,126.45638694000081,50694.25740216001 2025-12-14,23:20:13.000,348,11103718,-795,0,1765754412,15155.902898349996,126.37179738000123,50694.264389280004 2025-12-14,23:20:14.000,348,11103221,-795,0,1765754413,15155.862480489996,126.38589563999994,50694.22945368 2025-12-14,23:20:15.000,348,11103550,-795,0,1765754414,15155.9365799,126.51982911000232,50694.2015052 2025-12-14,23:20:16.000,348,11103340,-795,0,1765754415,15155.983734069996,126.46343607000017,50694.36220896 2025-12-14,23:20:17.000,348,11103443,-795,0,1765754416,15155.943316209996,126.41409216000466,50694.18054384 2025-12-14,23:20:18.000,348,11103171,-795,0,1765754417,15155.862480489996,126.71015561999957,50694.25740216001 2025-12-14,23:20:19.000,348,11103631,-795,0,1765754418,15155.99720669,126.5409765000004,50694.215479440005 2025-12-14,23:20:20.000,348,11103290,-795,0,1765754419,15156.084778719996,126.56212388999847,50694.18054384 2025-12-14,23:20:21.000,348,11103454,-795,0,1765754420,15155.99720669,126.6396643199987,50694.20849232001 2025-12-14,23:20:22.000,348,11103225,-795,0,1765754421,15156.071306099991,126.61146780000126,50694.18054384 2025-12-14,23:20:23.000,348,11103216,-795,0,1765754422,15155.970261449991,126.55507475999912,50694.2015052 2025-12-14,23:20:24.000,348,11103669,-795,0,1765754423,15155.963525139996,126.53392737000104,50694.25041504 2025-12-14,23:20:25.000,348,11103282,-795,0,1765754424,15155.95678883,126.53392737000104,50694.20849232001 2025-12-14,23:20:26.000,348,11103644,-795,0,1765754425,15155.902898349996,126.51277998000296,50694.264389280004 2025-12-14,23:20:27.000,348,11103490,-795,0,1765754426,15155.84900786999,126.49868172000424,50694.29233776 2025-12-14,23:20:28.000,348,11103304,-795,0,1765754427,15155.90963465999,126.55507475999912,50694.23644080001 2025-12-14,23:20:29.000,348,11103680,-795,0,1765754428,15155.929843589991,126.53392737000104,50694.27836352001 2025-12-14,23:20:30.000,348,11103266,-795,0,1765754429,15155.86921679999,126.6044186700019,50694.20849232001 2025-12-14,23:20:31.000,348,11103513,-795,0,1765754430,15155.923107279996,126.56212388999847,50694.20849232001 2025-12-14,23:20:32.000,348,11103579,-795,0,1765754431,15155.902898349996,126.68195910000213,50694.22945368 2025-12-14,23:20:33.000,348,11103508,-795,0,1765754432,15155.882689419996,126.64671344999806,50694.19451808 2025-12-14,23:20:34.000,348,11103413,-795,0,1765754433,15155.970261449991,126.48458345999825,50694.25041504 2025-12-14,23:20:35.000,348,11103448,-795,0,1765754434,15155.9365799,126.72425387999829,50694.13862112001 2025-12-14,23:20:36.000,348,11103538,-795,0,1765754435,15155.86921679999,126.56917301999783,50694.264389280004 2025-12-14,23:20:37.000,348,11103448,-795,0,1765754436,15155.929843589991,126.67490997000277,50694.36919608 2025-12-14,23:20:38.000,348,11103353,-795,0,1765754437,15155.87595311,126.61146780000126,50694.2015052 2025-12-14,23:20:39.000,348,11103511,-795,0,1765754438,15155.91637097,126.64671344999806,50694.131634 2025-12-14,23:20:40.000,348,11103756,-795,0,1765754439,15155.82879893999,126.67490997000277,50694.15259536 2025-12-14,23:20:41.000,348,11103457,-795,0,1765754440,15155.89616204,126.64671344999806,50694.19451808 2025-12-14,23:20:42.000,348,11103392,-795,0,1765754441,15155.923107279996,126.73130300999765,50694.17355672 2025-12-14,23:20:43.000,348,11103597,-795,0,1765754442,15155.943316209996,126.66081171000405,50694.145608240004 2025-12-14,23:20:44.000,348,11103614,-795,0,1765754443,15155.923107279996,126.68195910000213,50694.12464688 2025-12-14,23:20:45.000,348,11103299,-795,0,1765754444,15155.95678883,126.71720474999893,50694.01285296 2025-12-14,23:20:46.000,348,11103445,-795,0,1765754445,15155.862480489996,126.71015561999957,50694.15958248001 2025-12-14,23:20:47.000,348,11103545,-795,0,1765754446,15155.99720669,126.81589257000451,50694.17355672 2025-12-14,23:20:48.000,348,11103430,-795,0,1765754447,15155.923107279996,126.68900823000149,50694.334260480005 2025-12-14,23:20:49.000,348,11103614,-795,0,1765754448,15156.037624550001,126.87228560999938,50694.0268272 2025-12-14,23:20:50.000,348,11103526,-795,0,1765754449,15155.882689419996,126.72425387999829,50694.07573704 2025-12-14,23:20:51.000,348,11103274,-795,0,1765754450,15156.010679309991,126.80884343999787,50694.01285296 2025-12-14,23:20:52.000,348,11103617,-795,0,1765754451,15155.91637097,126.68900823000149,50694.096698400004 2025-12-14,23:20:53.000,348,11103568,-795,0,1765754452,15155.990470379991,126.71720474999893,50694.285350640006 2025-12-14,23:20:54.000,348,11103404,-795,0,1765754453,15155.929843589991,126.69605736000085,50694.06874992001 2025-12-14,23:20:55.000,348,11103622,-795,0,1765754454,15155.87595311,126.77359779000108,50694.10368552 2025-12-14,23:20:56.000,348,11103633,-795,0,1765754455,15155.81532632,126.77359779000108,50694.10368552 2025-12-14,23:20:57.000,348,11103500,-795,0,1765754456,15155.90963465999,126.752450400003,50694.08272416 2025-12-14,23:20:58.000,348,11103488,-795,0,1765754457,15155.83553525,126.78064692000044,50693.92202040001 2025-12-14,23:20:59.000,348,11103579,-795,0,1765754458,15156.030888239991,126.75949953000236,50694.166569600005 2025-12-14,23:21:00.000,348,11103575,-795,0,1765754459,15155.902898349996,126.91458039000281,50694.10368552 2025-12-14,23:21:01.000,348,11103514,-795,0,1765754460,15155.90963465999,126.8863838699981,50693.90804616 2025-12-14,23:21:02.000,348,11103388,-795,0,1765754461,15155.87595311,126.9004821300041,50694.11067264001 2025-12-14,23:21:03.000,348,11103587,-795,0,1765754462,15155.842271559995,126.91458039000281,50694.08971128001 2025-12-14,23:21:04.000,348,11103342,-795,0,1765754463,15155.84900786999,126.86523648000002,50694.18753096001 2025-12-14,23:21:05.000,348,11103230,-795,0,1765754464,15155.78838107999,126.9004821300041,50694.215479440005 2025-12-14,23:21:06.000,348,11103441,-795,0,1765754465,15155.76817214999,126.9004821300041,50694.11067264001 2025-12-14,23:21:07.000,348,11103434,-795,0,1765754466,15155.721017979995,126.89343300000473,50694.22246656 2025-12-14,23:21:08.000,348,11103367,-795,0,1765754467,15155.82879893999,126.85818735000066,50694.19451808 2025-12-14,23:21:09.000,348,11103539,-795,0,1765754468,15155.82879893999,126.87933473999874,50694.00586584 2025-12-14,23:21:10.000,348,11103317,-795,0,1765754469,15155.67386381,126.84408909000194,50694.12464688 2025-12-14,23:21:11.000,348,11103160,-795,0,1765754470,15155.90963465999,126.92162952000217,50694.25740216001 2025-12-14,23:21:12.000,348,11103496,-795,0,1765754471,15155.741226909995,126.8511382200013,50694.13862112001 2025-12-14,23:21:13.000,348,11103561,-795,0,1765754472,15155.64691856999,126.85818735000066,50694.131634 2025-12-14,23:21:14.000,348,11103468,-795,0,1765754473,15155.67386381,126.80884343999787,50694.22246656 2025-12-14,23:21:15.000,348,11103401,-795,0,1765754474,15155.60650070999,126.7876960499998,50694.166569600005 2025-12-14,23:21:16.000,348,11103518,-795,0,1765754475,15155.599764399994,126.93572778000089,50694.11067264001 2025-12-14,23:21:17.000,348,11103480,-795,0,1765754476,15155.75469953,126.99212082000304,50694.2015052 2025-12-14,23:21:18.000,348,11103230,-755,0,1765754477,15155.801853699995,126.85818735000066,50694.22246656 2025-12-14,23:21:19.000,348,11103533,-795,0,1765754478,15155.63344595,126.94277691000025,50694.2015052 2025-12-14,23:21:20.000,348,11103558,-795,0,1765754479,15155.60650070999,126.98507169000368,50694.10368552 2025-12-14,23:21:21.000,348,11103518,-795,0,1765754480,15155.68733642999,126.87228560999938,50694.34823472 2025-12-14,23:21:22.000,348,11103182,-795,0,1765754481,15155.660391189995,127.09080864000134,50694.18054384 2025-12-14,23:21:23.000,348,11103416,-795,0,1765754482,15155.61323702,126.71015561999957,50694.06874992001 2025-12-14,23:21:24.000,348,11103491,-795,0,1765754483,15155.640182259995,126.89343300000473,50694.32727336001 2025-12-14,23:21:25.000,348,11103168,-795,0,1765754484,15155.721017979995,126.99212082000304,50694.22246656 2025-12-14,23:21:26.000,348,11103308,-795,0,1765754485,15155.721017979995,127.03441559999919,50694.18753096001 2025-12-14,23:21:27.000,348,11103069,-795,0,1765754486,15155.75469953,127.04146472999855,50694.11067264001 2025-12-14,23:21:28.000,348,11103508,-795,0,1765754487,15155.71428167,126.9498260399996,50694.4111188 2025-12-14,23:21:29.000,348,11103389,-795,0,1765754488,15155.56608284999,126.95687516999897,50694.34823472 2025-12-14,23:21:30.000,348,11103529,-795,0,1765754489,15155.63344595,126.95687516999897,50694.25740216001 2025-12-14,23:21:31.000,348,11103424,-795,0,1765754490,15155.619973329995,127.22474211000372,50694.215479440005 2025-12-14,23:21:32.000,348,11103623,-795,0,1765754491,15155.69407274,127.00621908000176,50694.166569600005 2025-12-14,23:21:33.000,348,11103559,-795,0,1765754492,15155.579555469994,127.07671038000262,50694.131634 2025-12-14,23:21:34.000,348,11103451,-795,0,1765754493,15155.57281916,126.8863838699981,50694.39714456 2025-12-14,23:21:35.000,348,11103186,-795,0,1765754494,15155.465038199989,126.99212082000304,50694.166569600005 2025-12-14,23:21:36.000,348,11103525,-795,0,1765754495,15155.640182259995,127.14015255000413,50694.313299120004 2025-12-14,23:21:37.000,348,11103504,-795,0,1765754496,15155.417884029994,127.02736646999983,50694.23644080001 2025-12-14,23:21:38.000,348,11103439,-795,0,1765754497,15155.50545605999,126.92867865000153,50694.22945368 2025-12-14,23:21:39.000,348,11103501,-795,0,1765754498,15155.478510819994,127.00621908000176,50693.93599464 2025-12-14,23:21:40.000,348,11103236,-795,0,1765754499,15155.316839379993,127.00621908000176,50694.32028624 2025-12-14,23:21:41.000,348,11103662,-795,0,1765754500,15155.478510819994,127.0626121200039,50694.2015052 2025-12-14,23:21:42.000,348,11103361,-795,0,1765754501,15155.465038199989,127.14015255000413,50694.20849232001 2025-12-14,23:21:43.000,348,11103604,-795,0,1765754502,15155.357257239993,127.06966125000326,50694.25041504 2025-12-14,23:21:44.000,348,11103370,-795,0,1765754503,15155.330311999998,127.11900515999878,50694.32727336001 2025-12-14,23:21:45.000,348,11103413,-795,0,1765754504,15155.188849489998,127.13310342000477,50694.383170320005 2025-12-14,23:21:46.000,348,11103548,-795,0,1765754505,15155.377466169994,126.9498260399996,50694.20849232001 2025-12-14,23:21:47.000,348,11103584,-795,0,1765754506,15155.370729859998,127.08375951000198,50694.25740216001 2025-12-14,23:21:48.000,348,11103472,-795,0,1765754507,15155.370729859998,127.0626121200039,50694.264389280004 2025-12-14,23:21:49.000,348,11103295,-795,0,1765754508,15155.229267349998,127.04851385999791,50694.24342792 2025-12-14,23:21:50.000,348,11103310,-795,0,1765754509,15155.289894139998,127.196545589999,50694.17355672 2025-12-14,23:21:51.000,348,11103502,-795,0,1765754510,15155.330311999998,127.05556299000455,50694.12464688 2025-12-14,23:21:52.000,348,11103591,-795,0,1765754511,15155.411147719999,127.07671038000262,50694.20849232001 2025-12-14,23:21:53.000,348,11103346,-795,0,1765754512,15155.330311999998,126.9991699500024,50694.15259536 2025-12-14,23:21:54.000,348,11103299,-795,0,1765754513,15155.249476279998,127.0978577700007,50694.383170320005 2025-12-14,23:21:55.000,348,11103186,-795,0,1765754514,15155.478510819994,127.09080864000134,50694.13862112001 2025-12-14,23:21:56.000,348,11103402,-795,0,1765754515,15155.431356649999,127.07671038000262,50694.29233776 2025-12-14,23:21:57.000,348,11103308,-795,0,1765754516,15155.337048309993,127.0978577700007,50694.18054384 2025-12-14,23:21:58.000,348,11103293,-795,0,1765754517,15155.337048309993,127.21769298000436,50694.23644080001 2025-12-14,23:21:59.000,348,11103472,-795,0,1765754518,15155.438092959994,127.14720168000349,50694.25740216001 2025-12-14,23:22:00.000,348,11103504,-795,0,1765754519,15155.384202479989,127.3093316700033,50694.23644080001 2025-12-14,23:22:01.000,348,11103222,-795,0,1765754520,15155.411147719999,127.18949645999965,50694.285350640006 2025-12-14,23:22:02.000,348,11103633,-795,0,1765754521,15155.471774509999,127.29523341000458,50694.24342792 2025-12-14,23:22:03.000,348,11103536,-795,0,1765754522,15155.316839379993,127.33752819000074,50694.20849232001 2025-12-14,23:22:04.000,348,11103339,-795,0,1765754523,15155.397675099994,127.27408601999923,50694.29233776 2025-12-14,23:22:05.000,348,11103371,-795,0,1765754524,15155.357257239993,127.3445773200001,50694.17355672 2025-12-14,23:22:06.000,348,11103488,-795,0,1765754525,15155.384202479989,127.21064384999772,50694.15259536 2025-12-14,23:22:07.000,348,11103219,-795,0,1765754526,15155.350520929998,127.20359471999836,50694.20849232001 2025-12-14,23:22:08.000,348,11103444,-795,0,1765754527,15155.370729859998,127.37277384000481,50694.22246656 2025-12-14,23:22:09.000,348,11103660,-795,0,1765754528,15155.262948899988,127.28113514999859,50694.215479440005 2025-12-14,23:22:10.000,348,11103197,-795,0,1765754529,15155.242739969988,127.20359471999836,50694.285350640006 2025-12-14,23:22:11.000,348,11103299,-795,0,1765754530,15155.343784619989,127.30228254000394,50694.11067264001 2025-12-14,23:22:12.000,348,11103360,-795,0,1765754531,15155.249476279998,127.32342993000202,50694.17355672 2025-12-14,23:22:13.000,348,11103373,-795,0,1765754532,15155.289894139998,127.3445773200001,50694.23644080001 2025-12-14,23:22:14.000,348,11103537,-795,0,1765754533,15155.343784619989,127.21769298000436,50694.18753096001 2025-12-14,23:22:15.000,348,11103236,-795,0,1765754534,15155.289894139998,127.30228254000394,50694.24342792 2025-12-14,23:22:16.000,348,11103545,-795,0,1765754535,15155.337048309993,127.06966125000326,50693.97791736 2025-12-14,23:22:17.000,348,11103398,-795,0,1765754536,15155.262948899988,127.28113514999859,50694.19451808 2025-12-14,23:22:18.000,348,11103184,-795,0,1765754537,15155.276421519993,127.30228254000394,50694.096698400004 2025-12-14,23:22:19.000,348,11103279,-795,0,1765754538,15155.310103069998,127.41506862000097,50693.956956 2025-12-14,23:22:20.000,348,11103412,-795,0,1765754539,15155.283157829988,127.32342993000202,50694.06874992001 2025-12-14,23:22:21.000,348,11103281,-795,0,1765754540,15155.303366759988,127.22474211000372,50694.17355672 2025-12-14,23:22:22.000,348,11103618,-795,0,1765754541,15155.417884029994,127.28113514999859,50694.15958248001 2025-12-14,23:22:23.000,348,11103394,-795,0,1765754542,15155.404411409989,127.21064384999772,50694.166569600005 2025-12-14,23:22:24.000,348,11103254,-795,0,1765754543,15155.350520929998,127.28113514999859,50694.15259536 2025-12-14,23:22:25.000,348,11103501,-795,0,1765754544,15155.411147719999,127.27408601999923,50694.05477568 2025-12-14,23:22:26.000,348,11103505,-795,0,1765754545,15155.404411409989,127.16129994000221,50694.047788560005 2025-12-14,23:22:27.000,348,11103354,-795,0,1765754546,15155.323575689989,127.27408601999923,50694.20849232001 2025-12-14,23:22:28.000,348,11103514,-795,0,1765754547,15155.377466169994,127.33047906000138,50694.08272416 2025-12-14,23:22:29.000,348,11103374,-795,0,1765754548,15155.249476279998,127.33752819000074,50694.01984008001 2025-12-14,23:22:30.000,348,11103278,-795,0,1765754549,15155.330311999998,127.37982297000417,50694.07573704 2025-12-14,23:22:31.000,348,11103677,-795,0,1765754550,15155.390938789998,127.27408601999923,50694.061762799996 2025-12-14,23:22:32.000,348,11103411,-795,0,1765754551,15155.283157829988,127.29523341000458,50694.19451808 2025-12-14,23:22:33.000,348,11103451,-795,0,1765754552,15155.229267349998,127.31638080000266,50694.00586584 2025-12-14,23:22:34.000,348,11103385,-795,0,1765754553,15155.343784619989,127.31638080000266,50694.05477568 2025-12-14,23:22:35.000,348,11103581,-795,0,1765754554,15155.451565579999,127.38687210000353,50694.117659760006 2025-12-14,23:22:36.000,348,11103463,-795,0,1765754555,15155.323575689989,127.37277384000481,50694.117659760006 2025-12-14,23:22:37.000,348,11103348,-795,0,1765754556,15155.337048309993,127.25998776000051,50694.047788560005 2025-12-14,23:22:38.000,348,11103384,-795,0,1765754557,15155.343784619989,127.30228254000394,50693.98490448 2025-12-14,23:22:39.000,348,11103206,-795,0,1765754558,15155.52566498999,127.40097036000225,50694.096698400004 2025-12-14,23:22:40.000,348,11103514,-795,0,1765754559,15155.431356649999,127.40097036000225,50694.03381432 2025-12-14,23:22:41.000,348,11103519,-795,0,1765754560,15155.579555469994,127.2458895000018,50693.99189160001 2025-12-14,23:22:42.000,348,11103597,-795,0,1765754561,15155.52566498999,127.33752819000074,50694.00586584 2025-12-14,23:22:43.000,348,11103247,-795,0,1765754562,15155.370729859998,127.38687210000353,50693.93599464 2025-12-14,23:22:44.000,348,11103309,-795,0,1765754563,15155.417884029994,127.38687210000353,50693.84516208 2025-12-14,23:22:45.000,348,11103395,-795,0,1765754564,15155.357257239993,127.21769298000436,50693.831187840005 2025-12-14,23:22:46.000,348,11103318,-795,0,1765754565,15155.384202479989,127.26703688999987,50693.98490448 2025-12-14,23:22:47.000,348,11103462,-795,0,1765754566,15155.498719749994,127.29523341000458,50693.94298176001 2025-12-14,23:22:48.000,348,11103467,-795,0,1765754567,15155.54587391999,127.3445773200001,50693.87311056001 2025-12-14,23:22:49.000,348,11103293,-795,0,1765754568,15155.539137609994,127.30228254000394,50693.90105904001 2025-12-14,23:22:50.000,348,11103443,-795,0,1765754569,15155.444829269989,127.28113514999859,50693.85214920001 2025-12-14,23:22:51.000,348,11103370,-795,0,1765754570,15155.491983439999,127.35162644999946,50693.78926512 2025-12-14,23:22:52.000,348,11103391,-795,0,1765754571,15155.512192369999,127.35162644999946,50693.92202040001 2025-12-14,23:22:53.000,348,11103587,-795,0,1765754572,15155.48524712999,127.30228254000394,50693.90105904001 2025-12-14,23:22:54.000,348,11103559,-795,0,1765754573,15155.48524712999,127.32342993000202,50693.880097680005 2025-12-14,23:22:55.000,348,11103422,-795,0,1765754574,15155.52566498999,127.21769298000436,50693.94298176001 2025-12-14,23:22:56.000,348,11103456,-795,0,1765754575,15155.512192369999,127.12605428999814,50693.880097680005 2025-12-14,23:22:57.000,348,11103585,-795,0,1765754576,15155.512192369999,127.13310342000477,50693.7473424 2025-12-14,23:22:58.000,348,11103457,-795,0,1765754577,15155.61323702,127.06966125000326,50693.894071919996 2025-12-14,23:22:59.000,348,11103455,-795,0,1765754578,15155.68733642999,127.2458895000018,50693.84516208 2025-12-14,23:23:00.000,348,11103266,-795,0,1765754579,15155.66712749999,127.21064384999772,50693.929007520004 2025-12-14,23:23:01.000,348,11103371,-795,0,1765754580,15155.76817214999,127.12605428999814,50693.97791736 2025-12-14,23:23:02.000,348,11103297,-795,0,1765754581,15155.65365488,127.23884037000244,50694.0268272 2025-12-14,23:23:03.000,348,11103259,-795,0,1765754582,15155.78838107999,127.13310342000477,50693.82420072001 2025-12-14,23:23:04.000,348,11103173,-795,0,1765754583,15155.983734069996,127.21064384999772,50694.0268272 2025-12-14,23:23:05.000,348,11103506,-795,0,1765754584,15155.990470379991,127.29523341000458,50693.99189160001 2025-12-14,23:23:06.000,348,11103702,-795,0,1765754585,15155.781644769995,127.02736646999983,50693.90804616 2025-12-14,23:23:07.000,348,11103332,-795,0,1765754586,15155.85574418,127.07671038000262,50693.949968880006 2025-12-14,23:23:08.000,348,11103385,-795,0,1765754587,15155.87595311,127.0978577700007,50694.15958248001 2025-12-14,23:23:09.000,348,11103360,-795,0,1765754588,15155.882689419996,127.18244733000029,50693.77529088001 2025-12-14,23:23:10.000,348,11103094,-795,0,1765754589,15155.97699776,127.08375951000198,50693.97093024001 2025-12-14,23:23:11.000,348,11103323,-795,0,1765754590,15156.044360859996,127.21064384999772,50693.90105904001 2025-12-14,23:23:12.000,348,11103432,-795,0,1765754591,15156.024151929996,126.97802256000432,50694.01285296 2025-12-14,23:23:13.000,348,11103453,-795,0,1765754592,15156.071306099991,127.04851385999791,50694.096698400004 2025-12-14,23:23:14.000,348,11103485,-795,0,1765754593,15156.078042410001,127.08375951000198,50693.929007520004 2025-12-14,23:23:15.000,348,11103352,-795,0,1765754594,15156.071306099991,126.94277691000025,50693.93599464 2025-12-14,23:23:16.000,348,11103378,-795,0,1765754595,15156.104987649996,127.0978577700007,50693.761316640004 2025-12-14,23:23:17.000,348,11103391,-795,0,1765754596,15156.091515029992,126.92867865000153,50693.949968880006 2025-12-14,23:23:18.000,348,11103463,-795,0,1765754597,15156.131932889992,126.80884343999787,50693.90105904001 2025-12-14,23:23:19.000,348,11103270,-795,0,1765754598,15156.165614439997,127.04851385999791,50693.894071919996 2025-12-14,23:23:20.000,348,11103501,-755,0,1765754599,15156.165614439997,127.06966125000326,50694.047788560005 2025-12-14,23:23:21.000,348,11103604,-795,0,1765754600,15156.172350749992,126.9498260399996,50694.13862112001 2025-12-14,23:23:22.000,348,11103603,-795,0,1765754601,15156.185823369997,126.83703996000258,50693.949968880006 2025-12-14,23:23:23.000,348,11103442,-795,0,1765754602,15156.138669200001,126.82999083000323,50694.0268272 2025-12-14,23:23:24.000,348,11103443,-795,0,1765754603,15156.212768609992,126.752450400003,50693.880097680005 2025-12-14,23:23:25.000,348,11103783,-795,0,1765754604,15156.158878130002,126.9498260399996,50693.956956 2025-12-14,23:23:26.000,348,11103634,-795,0,1765754605,15156.239713850002,126.95687516999897,50693.8870848 2025-12-14,23:23:27.000,348,11103572,-795,0,1765754606,15156.266659089997,126.75949953000236,50694.07573704 2025-12-14,23:23:28.000,348,11103421,-795,0,1765754607,15156.145405509997,126.99212082000304,50694.061762799996 2025-12-14,23:23:29.000,348,11103187,-795,0,1765754608,15156.091515029992,126.84408909000194,50693.87311056001 2025-12-14,23:23:30.000,348,11103243,-795,0,1765754609,15156.239713850002,126.9498260399996,50694.145608240004 2025-12-14,23:23:31.000,348,11103523,-795,0,1765754610,15156.280131710002,126.92162952000217,50694.32727336001 2025-12-14,23:23:32.000,348,11103089,-795,0,1765754611,15156.199295990002,126.97097342999768,50694.27836352001 2025-12-14,23:23:33.000,348,11103353,-795,0,1765754612,15156.313813259992,126.79474517999915,50694.20849232001 2025-12-14,23:23:34.000,348,11103435,-795,0,1765754613,15156.104987649996,126.95687516999897,50694.131634 2025-12-14,23:23:35.000,348,11103322,-795,0,1765754614,15156.219504920002,126.80179430999851,50694.117659760006 2025-12-14,23:23:36.000,348,11103300,-795,0,1765754615,15156.334022189993,126.92867865000153,50694.01984008001 2025-12-14,23:23:37.000,348,11103778,-795,0,1765754616,15156.273395399992,126.79474517999915,50694.145608240004 2025-12-14,23:23:38.000,348,11103679,-795,0,1765754617,15156.206032299997,126.71015561999957,50694.08272416 2025-12-14,23:23:39.000,348,11103236,-795,0,1765754618,15156.199295990002,126.86523648000002,50694.29932488 2025-12-14,23:23:40.000,348,11103325,-795,0,1765754619,15156.334022189993,126.5409765000004,50694.22945368 2025-12-14,23:23:41.000,348,11103173,-795,0,1765754620,15156.300340640002,126.73130300999765,50694.131634 2025-12-14,23:23:42.000,348,11103591,-795,0,1765754621,15156.428330529998,126.82294170000387,50693.90105904001 2025-12-14,23:23:43.000,348,11103679,-795,0,1765754622,15156.334022189993,126.6396643199987,50694.07573704 2025-12-14,23:23:44.000,348,11103219,-795,0,1765754623,15156.300340640002,126.6396643199987,50694.30631200001 2025-12-14,23:23:45.000,348,11103530,-795,0,1765754624,15156.414857909993,126.62556605999998,50694.117659760006 2025-12-14,23:23:46.000,348,11103480,-795,0,1765754625,15156.320549570002,126.55507475999912,50694.07573704 2025-12-14,23:23:47.000,348,11103332,-795,0,1765754626,15156.414857909993,126.66081171000405,50694.15259536 2025-12-14,23:23:48.000,348,11103307,-795,0,1765754627,15156.421594219988,126.51982911000232,50694.2015052 2025-12-14,23:23:49.000,348,11103203,-795,0,1765754628,15156.421594219988,126.44933781000145,50694.03381432 2025-12-14,23:23:50.000,348,11103519,-795,0,1765754629,15156.488957319998,126.64671344999806,50694.01984008001 2025-12-14,23:23:51.000,348,11103453,-795,0,1765754630,15156.495693629993,126.68900823000149,50694.047788560005 2025-12-14,23:23:52.000,348,11103443,-795,0,1765754631,15156.367703739998,126.62556605999998,50694.096698400004 2025-12-14,23:23:53.000,348,11103571,-795,0,1765754632,15156.502429939988,126.66081171000405,50694.06874992001 2025-12-14,23:23:54.000,348,11103227,-795,0,1765754633,15156.502429939988,126.62556605999998,50694.0268272 2025-12-14,23:23:55.000,348,11103442,-795,0,1765754634,15156.596738279994,126.6537625800047,50694.03381432 2025-12-14,23:23:56.000,348,11103581,-795,0,1765754635,15156.529375179998,126.82294170000387,50694.19451808 2025-12-14,23:23:57.000,348,11103556,-795,0,1765754636,15156.529375179998,126.59736954000255,50694.117659760006 2025-12-14,23:23:58.000,348,11103650,-795,0,1765754637,15156.569793039998,126.62556605999998,50693.98490448 2025-12-14,23:23:59.000,348,11103270,-795,0,1765754638,15156.583265659989,126.73835214000428,50694.01984008001 2025-12-14,23:24:00.000,348,11103341,-795,0,1765754639,15156.664101379989,126.51982911000232,50694.10368552 2025-12-14,23:24:01.000,348,11103397,-795,0,1765754640,15156.502429939988,126.59032041000319,50694.24342792 2025-12-14,23:24:02.000,348,11103571,-795,0,1765754641,15156.717991859994,126.6044186700019,50694.061762799996 2025-12-14,23:24:03.000,348,11103591,-795,0,1765754642,15156.664101379989,126.58327128000383,50694.08971128001 2025-12-14,23:24:04.000,348,11103451,-795,0,1765754643,15156.697782929994,126.77359779000108,50694.19451808 2025-12-14,23:24:05.000,348,11103346,-795,0,1765754644,15156.650628759999,126.64671344999806,50694.08971128001 2025-12-14,23:24:06.000,348,11103208,-795,0,1765754645,15156.616947209994,126.6044186700019,50694.17355672 2025-12-14,23:24:07.000,348,11103466,-795,0,1765754646,15156.697782929994,126.51982911000232,50694.11067264001 2025-12-14,23:24:08.000,348,11103588,-795,0,1765754647,15156.556320419993,126.58327128000383,50694.27836352001 2025-12-14,23:24:09.000,348,11103388,-795,0,1765754648,15156.488957319998,126.62556605999998,50694.24342792 2025-12-14,23:24:10.000,348,11103616,-795,0,1765754649,15156.536111489993,126.6044186700019,50694.22246656 2025-12-14,23:24:11.000,348,11103627,-795,0,1765754650,15156.448539459998,126.56917301999783,50694.39015744 2025-12-14,23:24:12.000,348,11103303,-795,0,1765754651,15156.515902559993,126.56917301999783,50694.117659760006 2025-12-14,23:24:13.000,348,11103240,-795,0,1765754652,15156.475484699993,126.59032041000319,50694.08272416 2025-12-14,23:24:14.000,348,11103339,-795,0,1765754653,15156.475484699993,126.57622215000447,50694.3412476 2025-12-14,23:24:15.000,348,11103476,-795,0,1765754654,15156.408121599998,126.55507475999912,50694.32028624 2025-12-14,23:24:16.000,348,11103484,-795,0,1765754655,15156.381176360002,126.6537625800047,50694.117659760006 2025-12-14,23:24:17.000,348,11103218,-795,0,1765754656,15156.334022189993,126.43523955000273,50694.19451808 2025-12-14,23:24:18.000,348,11103350,-795,0,1765754657,15156.320549570002,126.43523955000273,50694.166569600005 2025-12-14,23:24:19.000,348,11103573,-795,0,1765754658,15156.300340640002,126.45638694000081,50694.145608240004 2025-12-14,23:24:20.000,348,11103721,-795,0,1765754659,15156.259922780002,126.45638694000081,50694.061762799996 2025-12-14,23:24:21.000,348,11103632,-795,0,1765754660,15156.232977539992,126.31540433999908,50693.998878720005 2025-12-14,23:24:22.000,348,11103551,-795,0,1765754661,15156.307076949997,126.30130608000036,50694.22945368 2025-12-14,23:24:23.000,348,11103584,-795,0,1765754662,15156.286868019997,126.294256950001,50694.145608240004 2025-12-14,23:24:24.000,348,11103508,-795,0,1765754663,15156.313813259992,126.35769912000251,50694.29233776 2025-12-14,23:24:25.000,348,11103350,-795,0,1765754664,15156.179087060002,126.33655173000443,50694.15958248001 2025-12-14,23:24:26.000,348,11103478,-795,0,1765754665,15156.185823369997,126.31540433999908,50694.12464688 2025-12-14,23:24:27.000,348,11103356,-795,0,1765754666,15156.206032299997,126.30835520999972,50694.10368552 2025-12-14,23:24:28.000,348,11103478,-795,0,1765754667,15156.320549570002,126.28015869000228,50694.145608240004 2025-12-14,23:24:29.000,348,11103125,-795,0,1765754668,15156.414857909993,126.18852000000334,50694.11067264001 2025-12-14,23:24:30.000,348,11103425,-795,0,1765754669,15156.232977539992,126.30835520999972,50694.08971128001 2025-12-14,23:24:31.000,348,11103471,-795,0,1765754670,15156.387912669998,126.25196217000484,50694.15259536 2025-12-14,23:24:32.000,348,11103402,-795,0,1765754671,15156.300340640002,126.294256950001,50694.117659760006 2025-12-14,23:24:33.000,348,11103460,-795,0,1765754672,15156.280131710002,126.23786390999885,50694.0268272 2025-12-14,23:24:34.000,348,11103356,-795,0,1765754673,15156.360967430002,126.41409216000466,50694.061762799996 2025-12-14,23:24:35.000,348,11103606,-795,0,1765754674,15156.428330529998,126.23081477999949,50694.10368552 2025-12-14,23:24:36.000,348,11103556,-795,0,1765754675,15156.495693629993,126.26606043000356,50694.15259536 2025-12-14,23:24:37.000,348,11103498,-795,0,1765754676,15156.509166249998,126.20261826000205,50694.05477568 2025-12-14,23:24:38.000,348,11103503,-795,0,1765754677,15156.590001969998,126.42819042000338,50694.20849232001 2025-12-14,23:24:39.000,348,11103412,-795,0,1765754678,15156.549584109998,126.28720782000164,50694.096698400004 2025-12-14,23:24:40.000,348,11103526,-795,0,1765754679,15156.70451923999,126.46343607000017,50694.166569600005 2025-12-14,23:24:41.000,348,11103620,-795,0,1765754680,15156.529375179998,126.11802870000247,50693.90804616 2025-12-14,23:24:42.000,348,11103519,-795,0,1765754681,15156.643892449989,126.294256950001,50693.929007520004 2025-12-14,23:24:43.000,348,11103586,-795,0,1765754682,15156.610210899998,126.35769912000251,50693.94298176001 2025-12-14,23:24:44.000,348,11103223,-795,0,1765754683,15156.758409719994,126.37884651000059,50694.30631200001 2025-12-14,23:24:45.000,348,11103385,-795,0,1765754684,15156.738200789994,126.27310956000292,50694.10368552 2025-12-14,23:24:46.000,348,11103400,-795,0,1765754685,15156.70451923999,126.42819042000338,50694.22246656 2025-12-14,23:24:47.000,348,11103445,-795,0,1765754686,15156.677573999994,126.08983217999776,50694.047788560005 2025-12-14,23:24:48.000,348,11103390,-795,0,1765754687,15156.717991859994,126.33655173000443,50694.0268272 2025-12-14,23:24:49.000,348,11103317,-795,0,1765754688,15156.78535495999,126.33655173000443,50694.07573704 2025-12-14,23:24:50.000,348,11103540,-795,0,1765754689,15156.697782929994,126.02639001000352,50694.03381432 2025-12-14,23:24:51.000,348,11103425,-795,0,1765754690,15156.717991859994,126.09688131000439,50694.096698400004 2025-12-14,23:24:52.000,348,11103581,-795,0,1765754691,15156.731464479999,126.11802870000247,50694.32727336001 2025-12-14,23:24:53.000,348,11103172,-795,0,1765754692,15156.596738279994,126.09688131000439,50694.06874992001 2025-12-14,23:24:54.000,348,11103258,-795,0,1765754693,15156.738200789994,126.09688131000439,50694.061762799996 2025-12-14,23:24:55.000,348,11103308,-795,0,1765754694,15156.623683519989,125.89950567000051,50694.18054384 2025-12-14,23:24:56.000,348,11103472,-795,0,1765754695,15156.630419829999,126.13212696000119,50694.18054384 2025-12-14,23:24:57.000,348,11103672,-795,0,1765754696,15156.596738279994,126.08983217999776,50694.145608240004 2025-12-14,23:24:58.000,348,11103195,-795,0,1765754697,15156.778618649994,125.89950567000051,50693.96394312 2025-12-14,23:24:59.000,348,11103449,-795,0,1765754698,15156.751673409999,126.06163566000032,50694.00586584 2025-12-14,23:25:00.000,348,11103412,-795,0,1765754699,15156.70451923999,125.87130915000307,50694.117659760006 2025-12-14,23:25:01.000,348,11103380,-795,0,1765754700,15156.711255549999,125.88540741000179,50694.12464688 2025-12-14,23:25:02.000,348,11103482,-795,0,1765754701,15156.711255549999,126.0122917500048,50694.12464688 2025-12-14,23:25:03.000,348,11103532,-795,0,1765754702,15156.684310309989,126.01934088000417,50694.166569600005 2025-12-14,23:25:04.000,348,11103426,-795,0,1765754703,15156.77188234,125.92770218999794,50694.145608240004 2025-12-14,23:25:05.000,348,11103278,-795,0,1765754704,15156.798827579994,125.93475132000458,50693.998878720005 2025-12-14,23:25:06.000,348,11103572,-795,0,1765754705,15156.859454369995,126.00524261999817,50694.20849232001 2025-12-14,23:25:07.000,348,11103412,-755,0,1765754706,15156.879663299995,125.92770218999794,50694.12464688 2025-12-14,23:25:08.000,348,11103407,-795,0,1765754707,15156.86619067999,125.89950567000051,50694.15958248001 2025-12-14,23:25:09.000,348,11103372,-795,0,1765754708,15156.83250913,125.96294784000202,50694.05477568 2025-12-14,23:25:10.000,348,11103477,-795,0,1765754709,15156.88639960999,125.85016175999772,50694.15958248001 2025-12-14,23:25:11.000,348,11103386,-795,0,1765754710,15156.90660853999,125.92770218999794,50694.03381432 2025-12-14,23:25:12.000,348,11103418,-795,0,1765754711,15157.000916879995,125.86426002000371,50693.998878720005 2025-12-14,23:25:13.000,348,11103383,-795,0,1765754712,15156.88639960999,125.85721089000435,50694.10368552 2025-12-14,23:25:14.000,348,11103480,-795,0,1765754713,15156.99418057,125.87130915000307,50694.08272416 2025-12-14,23:25:15.000,348,11103516,-795,0,1765754714,15156.98744425999,125.78671959000349,50693.956956 2025-12-14,23:25:16.000,348,11103515,-795,0,1765754715,15156.98744425999,125.85016175999772,50694.01285296 2025-12-14,23:25:17.000,348,11103283,-795,0,1765754716,15156.91334485,125.836063499999,50694.06874992001 2025-12-14,23:25:18.000,348,11103325,-795,0,1765754717,15156.97397164,125.82901436999964,50693.998878720005 2025-12-14,23:25:19.000,348,11103387,-795,0,1765754718,15156.98744425999,125.75147393999941,50694.01285296 2025-12-14,23:25:20.000,348,11103525,-795,0,1765754719,15156.90660853999,125.76557219999813,50694.131634 2025-12-14,23:25:21.000,348,11103490,-795,0,1765754720,15156.85271806,125.74442481000006,50694.12464688 2025-12-14,23:25:22.000,348,11103531,-795,0,1765754721,15156.899872229995,125.6880317699979,50694.08971128001 2025-12-14,23:25:23.000,348,11103415,-795,0,1765754722,15156.93355378,125.62458960000367,50694.22945368 2025-12-14,23:25:24.000,348,11103496,-795,0,1765754723,15156.88639960999,125.68098263999855,50694.11067264001 2025-12-14,23:25:25.000,348,11103329,-795,0,1765754724,15156.859454369995,125.53295091000473,50693.97093024001 2025-12-14,23:25:26.000,348,11103495,-795,0,1765754725,15156.85271806,125.66688437999983,50693.92202040001 2025-12-14,23:25:27.000,348,11103260,-795,0,1765754726,15156.80556388999,125.76557219999813,50693.86612344 2025-12-14,23:25:28.000,348,11103462,-795,0,1765754727,15156.691046619999,125.56114743000217,50694.15259536 2025-12-14,23:25:29.000,348,11103419,-795,0,1765754728,15156.76514602999,125.60344220999832,50694.166569600005 2025-12-14,23:25:30.000,348,11103301,-795,0,1765754729,15156.83250913,125.54000004000409,50694.131634 2025-12-14,23:25:31.000,348,11103540,-795,0,1765754730,15156.839245439995,125.60344220999832,50693.998878720005 2025-12-14,23:25:32.000,348,11103513,-795,0,1765754731,15156.83250913,125.76557219999813,50694.00586584 2025-12-14,23:25:33.000,348,11103399,-795,0,1765754732,15156.664101379989,125.42721395999979,50694.19451808 2025-12-14,23:25:34.000,348,11103678,-795,0,1765754733,15156.74493709999,125.5259017799981,50694.22246656 2025-12-14,23:25:35.000,348,11103531,-795,0,1765754734,15156.8123002,125.59639307999896,50694.145608240004 2025-12-14,23:25:36.000,348,11103487,-795,0,1765754735,15156.697782929994,125.5259017799981,50694.12464688 2025-12-14,23:25:37.000,348,11103505,-795,0,1765754736,15156.657365069994,125.58229482000024,50694.07573704 2025-12-14,23:25:38.000,348,11103446,-795,0,1765754737,15156.76514602999,125.46950874000322,50694.11067264001 2025-12-14,23:25:39.000,348,11103352,-795,0,1765754738,15156.920081159995,125.60344220999832,50694.17355672 2025-12-14,23:25:40.000,348,11103143,-795,0,1765754739,15156.90660853999,125.59639307999896,50694.12464688 2025-12-14,23:25:41.000,348,11103401,-795,0,1765754740,15156.778618649994,125.67393350999919,50693.956956 2025-12-14,23:25:42.000,348,11103378,-795,0,1765754741,15156.93355378,125.86426002000371,50694.096698400004 2025-12-14,23:25:43.000,348,11103179,-715,0,1765754742,15156.940290089995,125.75147393999941,50694.145608240004 2025-12-14,23:25:44.000,348,11103309,-795,0,1765754743,15156.960499019995,125.59639307999896,50694.05477568 2025-12-14,23:25:45.000,348,11103473,-795,0,1765754744,15156.899872229995,125.63868786000239,50693.92202040001 2025-12-14,23:25:46.000,348,11103427,-795,0,1765754745,15157.000916879995,125.65278612000111,50694.15259536 2025-12-14,23:25:47.000,348,11103461,-795,0,1765754746,15157.021125809995,125.67393350999919,50694.15958248001 2025-12-14,23:25:48.000,348,11103412,-795,0,1765754747,15157.0143895,125.7373756800007,50694.0268272 2025-12-14,23:25:49.000,348,11103282,-795,0,1765754748,15157.000916879995,125.69508090000454,50694.11067264001 2025-12-14,23:25:50.000,348,11103485,-795,0,1765754749,15156.92681746999,125.65983525000047,50694.145608240004 2025-12-14,23:25:51.000,348,11103511,-795,0,1765754750,15156.98744425999,125.65983525000047,50694.131634 2025-12-14,23:25:52.000,348,11103681,-795,0,1765754751,15157.09522522,125.61049133999768,50694.15958248001 2025-12-14,23:25:53.000,348,11103389,-795,0,1765754752,15156.920081159995,125.71622829000262,50694.20849232001 2025-12-14,23:25:54.000,348,11103388,-795,0,1765754753,15157.05480736,125.68098263999855,50694.19451808 2025-12-14,23:25:55.000,348,11103299,-795,0,1765754754,15156.92681746999,125.66688437999983,50694.00586584 2025-12-14,23:25:56.000,348,11103582,-795,0,1765754755,15156.960499019995,125.61049133999768,50694.03381432 2025-12-14,23:25:57.000,348,11103512,-795,0,1765754756,15157.021125809995,125.63163873000303,50694.11067264001 2025-12-14,23:25:58.000,348,11103318,-795,0,1765754757,15157.000916879995,125.73032655000134,50694.2015052 2025-12-14,23:25:59.000,348,11103799,-795,0,1765754758,15157.05480736,125.58229482000024,50694.25740216001 2025-12-14,23:26:00.000,348,11103119,-795,0,1765754759,15157.06827997999,125.74442481000006,50694.22945368 2025-12-14,23:26:01.000,348,11103679,-795,0,1765754760,15157.000916879995,125.7373756800007,50694.17355672 2025-12-14,23:26:02.000,348,11103498,-795,0,1765754761,15157.09522522,125.81491611000092,50694.18054384 2025-12-14,23:26:03.000,348,11103432,-795,0,1765754762,15156.95376271,125.81491611000092,50694.131634 2025-12-14,23:26:04.000,348,11103463,-795,0,1765754763,15157.15585201,125.62458960000367,50694.29932488 2025-12-14,23:26:05.000,348,11103559,-795,0,1765754764,15157.05480736,125.67393350999919,50694.36919608 2025-12-14,23:26:06.000,348,11103547,-795,0,1765754765,15156.99418057,125.65983525000047,50694.4111188 2025-12-14,23:26:07.000,348,11103670,-795,0,1765754766,15157.04807104999,125.80786698000156,50694.32727336001 2025-12-14,23:26:08.000,348,11103401,-795,0,1765754767,15156.98744425999,125.85016175999772,50694.24342792 2025-12-14,23:26:09.000,348,11103406,-795,0,1765754768,15156.85271806,125.82901436999964,50694.37618320001 2025-12-14,23:26:10.000,348,11103767,-795,0,1765754769,15157.08848890999,125.72327742000198,50694.22945368 2025-12-14,23:26:11.000,348,11103513,-795,0,1765754770,15156.94702639999,125.5893439499996,50694.264389280004 2025-12-14,23:26:12.000,348,11103207,-675,0,1765754771,15156.899872229995,125.65983525000047,50694.061762799996 2025-12-14,23:26:13.000,348,11103532,-795,0,1765754772,15156.980707949995,125.63868786000239,50694.22945368 2025-12-14,23:26:14.000,348,11103488,-795,0,1765754773,15157.02786211999,125.66688437999983,50694.27836352001 2025-12-14,23:26:15.000,348,11103511,-795,0,1765754774,15156.97397164,125.836063499999,50694.3412476 2025-12-14,23:26:16.000,348,11103473,-795,0,1765754775,15156.97397164,125.70917916000326,50694.36220896 2025-12-14,23:26:17.000,348,11103328,-795,0,1765754776,15157.00765318999,125.76557219999813,50694.36220896 2025-12-14,23:26:18.000,348,11103573,-795,0,1765754777,15156.99418057,125.6880317699979,50694.20849232001 2025-12-14,23:26:19.000,348,11103565,-795,0,1765754778,15156.97397164,125.75852306999877,50694.264389280004 2025-12-14,23:26:20.000,348,11103386,-795,0,1765754779,15156.97397164,125.82196524000028,50694.264389280004 2025-12-14,23:26:21.000,348,11103486,-795,0,1765754780,15157.03459843,125.70917916000326,50694.40413168001 2025-12-14,23:26:22.000,348,11103447,-795,0,1765754781,15157.05480736,125.67393350999919,50694.25041504 2025-12-14,23:26:23.000,348,11103486,-795,0,1765754782,15157.101961529996,125.77262133000477,50694.215479440005 2025-12-14,23:26:24.000,348,11103467,-795,0,1765754783,15157.05480736,125.75852306999877,50694.145608240004 2025-12-14,23:26:25.000,348,11103237,-795,0,1765754784,15157.000916879995,125.86426002000371,50694.22945368 2025-12-14,23:26:26.000,348,11103419,-795,0,1765754785,15157.122170459996,125.75852306999877,50694.08272416 2025-12-14,23:26:27.000,348,11103565,-795,0,1765754786,15156.93355378,125.80786698000156,50694.22246656 2025-12-14,23:26:28.000,348,11103433,-795,0,1765754787,15156.920081159995,125.69508090000454,50694.13862112001 2025-12-14,23:26:29.000,348,11103557,-795,0,1765754788,15157.061543669995,125.78671959000349,50694.117659760006 2025-12-14,23:26:30.000,348,11103474,-795,0,1765754789,15156.940290089995,125.78671959000349,50694.23644080001 2025-12-14,23:26:31.000,348,11103643,-795,0,1765754790,15156.92681746999,125.86426002000371,50694.12464688 2025-12-14,23:26:32.000,348,11103253,-795,0,1765754791,15156.99418057,125.85016175999772,50694.18753096001 2025-12-14,23:26:33.000,348,11103559,-795,0,1765754792,15157.041334739995,125.91360392999923,50694.18054384 2025-12-14,23:26:34.000,348,11103447,-795,0,1765754793,15156.899872229995,125.77262133000477,50694.313299120004 2025-12-14,23:26:35.000,348,11103572,-795,0,1765754794,15157.03459843,125.89245654000115,50694.32028624 2025-12-14,23:26:36.000,348,11103437,-795,0,1765754795,15157.04807104999,125.82901436999964,50694.24342792 2025-12-14,23:26:37.000,348,11103538,-795,0,1765754796,15156.87292699,125.836063499999,50694.334260480005 2025-12-14,23:26:38.000,348,11103499,-795,0,1765754797,15156.97397164,125.72327742000198,50694.32727336001 2025-12-14,23:26:39.000,348,11103262,-795,0,1765754798,15156.85271806,125.63868786000239,50694.35522184001 2025-12-14,23:26:40.000,348,11103348,-795,0,1765754799,15156.80556388999,125.85721089000435,50694.29932488 2025-12-14,23:26:41.000,348,11103209,-795,0,1765754800,15156.819036509994,125.65278612000111,50694.04080144001 2025-12-14,23:26:42.000,348,11103386,-795,0,1765754801,15156.778618649994,125.836063499999,50694.22945368 2025-12-14,23:26:43.000,348,11103751,-795,0,1765754802,15156.8123002,125.836063499999,50694.215479440005 2025-12-14,23:26:44.000,348,11103419,-795,0,1765754803,15156.778618649994,125.75147393999941,50694.2015052 2025-12-14,23:26:45.000,348,11103209,-795,0,1765754804,15156.691046619999,125.71622829000262,50694.35522184001 2025-12-14,23:26:46.000,348,11103366,-795,0,1765754805,15156.74493709999,125.90655479999987,50694.29932488 2025-12-14,23:26:47.000,348,11103620,-795,0,1765754806,15156.778618649994,125.93475132000458,50694.313299120004 2025-12-14,23:26:48.000,348,11103272,-795,0,1765754807,15156.819036509994,125.9488495800033,50694.17355672 2025-12-14,23:26:49.000,348,11103275,-795,0,1765754808,15156.751673409999,125.80786698000156,50694.27836352001 2025-12-14,23:26:50.000,348,11103373,-795,0,1765754809,15156.630419829999,125.92770218999794,50694.32028624 2025-12-14,23:26:51.000,348,11103560,-795,0,1765754810,15156.691046619999,125.88540741000179,50694.53688696 2025-12-14,23:26:52.000,348,11103453,-795,0,1765754811,15156.778618649994,125.96999697000138,50694.30631200001 2025-12-14,23:26:53.000,348,11103132,-795,0,1765754812,15156.670837689999,125.87835828000243,50694.36220896 2025-12-14,23:26:54.000,348,11103635,-795,0,1765754813,15156.711255549999,125.95589871000266,50694.40413168001 2025-12-14,23:26:55.000,348,11103416,-795,0,1765754814,15156.610210899998,125.93475132000458,50694.29233776 2025-12-14,23:26:56.000,348,11103522,-795,0,1765754815,15156.643892449989,125.88540741000179,50694.19451808 2025-12-14,23:26:57.000,348,11103591,-795,0,1765754816,15156.542847799989,125.91360392999923,50694.40413168001 2025-12-14,23:26:58.000,348,11103467,-795,0,1765754817,15156.637156139994,126.01934088000417,50694.54387408001 2025-12-14,23:26:59.000,348,11103264,-795,0,1765754818,15156.387912669998,126.07573391999904,50694.22945368 2025-12-14,23:27:00.000,348,11103415,-795,0,1765754819,15156.616947209994,125.95589871000266,50694.39714456 2025-12-14,23:27:01.000,348,11103267,-795,0,1765754820,15156.529375179998,126.11802870000247,50694.4111188 2025-12-14,23:27:02.000,348,11103521,-795,0,1765754821,15156.462012079988,125.9840952300001,50694.32727336001 2025-12-14,23:27:03.000,348,11103488,-795,0,1765754822,15156.482221009988,125.99114435999945,50694.05477568 2025-12-14,23:27:04.000,348,11103438,-795,0,1765754823,15156.394648979993,125.90655479999987,50694.29233776 2025-12-14,23:27:05.000,348,11103514,-795,0,1765754824,15156.320549570002,126.04048827000224,50694.24342792 2025-12-14,23:27:06.000,348,11103773,-795,0,1765754825,15156.334022189993,126.25196217000484,50694.313299120004 2025-12-14,23:27:07.000,348,11103270,-795,0,1765754826,15156.387912669998,125.97704610000073,50694.29233776 2025-12-14,23:27:08.000,348,11103611,-795,0,1765754827,15156.293604329992,126.03343914000288,50694.25740216001 2025-12-14,23:27:09.000,348,11103484,-795,0,1765754828,15156.354231119993,126.1462252199999,50694.047788560005 2025-12-14,23:27:10.000,348,11103524,-795,0,1765754829,15156.185823369997,126.03343914000288,50694.07573704 2025-12-14,23:27:11.000,348,11103408,-795,0,1765754830,15156.219504920002,126.05458653000096,50694.07573704 2025-12-14,23:27:12.000,348,11103265,-795,0,1765754831,15156.239713850002,126.09688131000439,50694.10368552 2025-12-14,23:27:13.000,348,11103500,-795,0,1765754832,15156.219504920002,126.24491303999821,50694.432080160004 2025-12-14,23:27:14.000,348,11103260,-795,0,1765754833,15156.354231119993,126.24491303999821,50694.18753096001 2025-12-14,23:27:15.000,348,11103451,-795,0,1765754834,15156.165614439997,126.36474825000187,50694.37618320001 2025-12-14,23:27:16.000,348,11103415,-795,0,1765754835,15156.381176360002,126.23786390999885,50694.30631200001 2025-12-14,23:27:17.000,348,11103195,-795,0,1765754836,15156.286868019997,126.294256950001,50694.383170320005 2025-12-14,23:27:18.000,348,11103461,-795,0,1765754837,15156.206032299997,126.55507475999912,50694.215479440005 2025-12-14,23:27:19.000,348,11103205,-795,0,1765754838,15156.179087060002,126.55507475999912,50694.04080144001 2025-12-14,23:27:20.000,348,11103536,-795,0,1765754839,15156.232977539992,126.58327128000383,50694.285350640006 2025-12-14,23:27:21.000,348,11103495,-795,0,1765754840,15156.320549570002,126.47753432999889,50694.3412476 2025-12-14,23:27:22.000,348,11103299,-795,0,1765754841,15156.199295990002,126.59032041000319,50694.215479440005 2025-12-14,23:27:23.000,348,11103657,-795,0,1765754842,15156.307076949997,126.51982911000232,50694.39015744 2025-12-14,23:27:24.000,348,11103461,-795,0,1765754843,15156.145405509997,126.59736954000255,50694.24342792 2025-12-14,23:27:25.000,348,11103495,-795,0,1765754844,15156.206032299997,126.6537625800047,50694.145608240004 2025-12-14,23:27:26.000,348,11103440,-795,0,1765754845,15156.192559679992,126.73835214000428,50694.18054384 2025-12-14,23:27:27.000,348,11103408,-795,0,1765754846,15156.313813259992,126.67490997000277,50694.30631200001 2025-12-14,23:27:28.000,348,11103554,-795,0,1765754847,15156.199295990002,126.49868172000424,50694.32727336001 2025-12-14,23:27:29.000,348,11103483,-795,0,1765754848,15155.970261449991,126.67490997000277,50694.2015052 2025-12-14,23:27:30.000,348,11103563,-795,0,1765754849,15156.030888239991,126.70310649000021,50694.145608240004 2025-12-14,23:27:31.000,348,11103319,-795,0,1765754850,15156.010679309991,126.67490997000277,50694.30631200001 2025-12-14,23:27:32.000,348,11103581,-795,0,1765754851,15156.179087060002,126.66081171000405,50694.2015052 2025-12-14,23:27:33.000,348,11103376,-795,0,1765754852,15155.87595311,126.85818735000066,50694.03381432 2025-12-14,23:27:34.000,348,11103455,-795,0,1765754853,15155.990470379991,126.6044186700019,50694.096698400004 2025-12-14,23:27:35.000,348,11103645,-795,0,1765754854,15156.010679309991,126.80179430999851,50694.061762799996 2025-12-14,23:27:36.000,348,11103540,-795,0,1765754855,15155.9365799,126.86523648000002,50694.215479440005 2025-12-14,23:27:37.000,348,11103566,-795,0,1765754856,15155.90963465999,126.82999083000323,50694.19451808 2025-12-14,23:27:38.000,348,11103421,-795,0,1765754857,15155.902898349996,126.89343300000473,50694.25041504 2025-12-14,23:27:39.000,348,11103283,-675,0,1765754858,15155.970261449991,126.82294170000387,50694.01285296 2025-12-14,23:27:40.000,348,11103389,-795,0,1765754859,15155.85574418,126.96392429999833,50694.0268272 2025-12-14,23:27:41.000,348,11103311,-795,0,1765754860,15155.822062629995,126.8863838699981,50694.04080144001 2025-12-14,23:27:42.000,348,11103350,-795,0,1765754861,15155.89616204,127.02736646999983,50694.10368552 2025-12-14,23:27:43.000,348,11103431,-795,0,1765754862,15155.74796321999,127.14720168000349,50694.07573704 2025-12-14,23:27:44.000,348,11103649,-795,0,1765754863,15155.85574418,127.04146472999855,50694.13862112001 2025-12-14,23:27:45.000,348,11103183,-795,0,1765754864,15155.882689419996,127.03441559999919,50694.01984008001 2025-12-14,23:27:46.000,348,11103675,-795,0,1765754865,15155.86921679999,127.10490690000006,50694.13862112001 2025-12-14,23:27:47.000,348,11103472,-795,0,1765754866,15155.84900786999,127.17539820000093,50694.15958248001 2025-12-14,23:27:48.000,348,11103693,-795,0,1765754867,15155.943316209996,127.09080864000134,50694.215479440005 2025-12-14,23:27:49.000,348,11103617,-795,0,1765754868,15155.902898349996,127.11195602999942,50694.18054384 2025-12-14,23:27:50.000,348,11103560,-755,0,1765754869,15155.84900786999,127.02031734000047,50694.30631200001 2025-12-14,23:27:51.000,348,11103604,-795,0,1765754870,15155.82879893999,127.03441559999919,50694.24342792 2025-12-14,23:27:52.000,348,11103243,-795,0,1765754871,15155.781644769995,127.18244733000029,50694.46701576 2025-12-14,23:27:53.000,348,11103401,-795,0,1765754872,15155.923107279996,127.16834907000157,50694.166569600005 2025-12-14,23:27:54.000,348,11103221,-795,0,1765754873,15155.76817214999,127.23179124000308,50694.215479440005 2025-12-14,23:27:55.000,348,11103438,-795,0,1765754874,15155.87595311,127.13310342000477,50694.145608240004 2025-12-14,23:27:56.000,348,11103390,-795,0,1765754875,15155.86921679999,127.22474211000372,50694.06874992001 2025-12-14,23:27:57.000,348,11103636,-795,0,1765754876,15155.741226909995,127.25998776000051,50694.2713764 2025-12-14,23:27:58.000,348,11103413,-795,0,1765754877,15155.77490846,127.33047906000138,50694.19451808 2025-12-14,23:27:59.000,348,11103515,-795,0,1765754878,15155.86921679999,127.26703688999987,50694.2015052 2025-12-14,23:28:00.000,348,11103335,-795,0,1765754879,15155.79511739,127.4080194900016,50694.29932488 2025-12-14,23:28:01.000,348,11103315,-795,0,1765754880,15155.65365488,127.30228254000394,50694.34823472 2025-12-14,23:28:02.000,348,11103411,-795,0,1765754881,15155.84900786999,127.45031426999776,50694.11067264001 2025-12-14,23:28:03.000,348,11103375,-795,0,1765754882,15155.801853699995,127.38687210000353,50694.15259536 2025-12-14,23:28:04.000,348,11103300,-795,0,1765754883,15155.84900786999,127.4573634000044,50693.956956 2025-12-14,23:28:05.000,348,11103454,-795,0,1765754884,15155.75469953,127.41506862000097,50694.07573704 2025-12-14,23:28:06.000,348,11103085,-795,0,1765754885,15155.79511739,127.43621600999904,50694.25740216001 2025-12-14,23:28:07.000,348,11103680,-795,0,1765754886,15155.761435839995,127.62654252000357,50693.90804616 2025-12-14,23:28:08.000,348,11103430,-795,0,1765754887,15156.017415620001,127.67588642999908,50694.07573704 2025-12-14,23:28:09.000,348,11103487,-795,0,1765754888,15155.7344906,127.54900209000334,50694.15259536 2025-12-14,23:28:10.000,348,11103289,-795,0,1765754889,15155.78838107999,127.62654252000357,50694.18753096001 2025-12-14,23:28:11.000,348,11103433,-795,0,1765754890,15155.75469953,127.64768991000165,50694.27836352001 2025-12-14,23:28:12.000,348,11103569,-795,0,1765754891,15155.781644769995,127.63359165000293,50694.11067264001 2025-12-14,23:28:13.000,348,11103411,-795,0,1765754892,15155.801853699995,127.60539512999821,50694.29233776 2025-12-14,23:28:14.000,348,11103524,-795,0,1765754893,15155.842271559995,127.80981990000146,50694.01984008001 2025-12-14,23:28:15.000,348,11103563,-795,0,1765754894,15155.65365488,127.63359165000293,50694.13862112001 2025-12-14,23:28:16.000,348,11103415,-795,0,1765754895,15155.700809049995,127.90850771999976,50694.06874992001 2025-12-14,23:28:17.000,348,11103273,-795,0,1765754896,15155.70754535999,127.78162338000402,50694.131634 2025-12-14,23:28:18.000,348,11103430,-795,0,1765754897,15155.69407274,127.654739040001,50694.01984008001 2025-12-14,23:28:19.000,348,11103284,-795,0,1765754898,15155.7344906,127.62654252000357,50694.10368552 2025-12-14,23:28:20.000,348,11103381,-795,0,1765754899,15155.7344906,127.75342685999931,50694.2015052 2025-12-14,23:28:21.000,348,11103386,-795,0,1765754900,15155.660391189995,127.84506554999825,50694.20849232001 2025-12-14,23:28:22.000,348,11103601,-795,0,1765754901,15155.781644769995,127.93670424000447,50694.11067264001 2025-12-14,23:28:23.000,348,11103819,-795,0,1765754902,15155.64691856999,127.92965510999784,50693.94298176001 2025-12-14,23:28:24.000,348,11103472,-795,0,1765754903,15155.62670963999,127.97194989000127,50694.166569600005 2025-12-14,23:28:25.000,348,11103476,-795,0,1765754904,15155.71428167,127.95785163000255,50694.096698400004 2025-12-14,23:28:26.000,348,11103462,-795,0,1765754905,15155.721017979995,128.0001464099987,50694.17355672 2025-12-14,23:28:27.000,348,11103638,-795,0,1765754906,15155.65365488,128.03539206000278,50694.061762799996 2025-12-14,23:28:28.000,348,11103387,-795,0,1765754907,15155.63344595,127.97899902000063,50694.18753096001 2025-12-14,23:28:29.000,348,11103367,-795,0,1765754908,15155.59302809,127.87326207000297,50694.19451808 2025-12-14,23:28:30.000,348,11103496,-795,0,1765754909,15155.59302809,127.84506554999825,50694.18054384 2025-12-14,23:28:31.000,348,11103407,-795,0,1765754910,15155.599764399994,127.99309727999935,50694.145608240004 2025-12-14,23:28:32.000,348,11103533,-795,0,1765754911,15155.56608284999,127.94375337000383,50694.19451808 2025-12-14,23:28:33.000,348,11103481,-795,0,1765754912,15155.54587391999,128.06358858000021,50694.13862112001 2025-12-14,23:28:34.000,348,11103530,-795,0,1765754913,15155.66712749999,127.97899902000063,50694.01984008001 2025-12-14,23:28:35.000,348,11103325,-795,0,1765754914,15155.52566498999,128.02129380000406,50694.08272416 2025-12-14,23:28:36.000,348,11103322,-795,0,1765754915,15155.532401299999,127.95785163000255,50694.08272416 2025-12-14,23:28:37.000,348,11103469,-795,0,1765754916,15155.59302809,128.0142446700047,50694.18054384 2025-12-14,23:28:38.000,348,11103461,-795,0,1765754917,15155.498719749994,127.93670424000447,50694.17355672 2025-12-14,23:28:39.000,348,11103372,-795,0,1765754918,15155.61323702,127.96490076000191,50694.00586584 2025-12-14,23:28:40.000,348,11103368,-795,0,1765754919,15155.57281916,128.14112901000044,50694.131634 2025-12-14,23:28:41.000,348,11103451,-795,0,1765754920,15155.619973329995,127.91555684999912,50694.13862112001 2025-12-14,23:28:42.000,348,11103204,-795,0,1765754921,15155.63344595,127.88736033000168,50694.2015052 2025-12-14,23:28:43.000,348,11103639,-795,0,1765754922,15155.640182259995,127.88031120000232,50694.18753096001 2025-12-14,23:28:44.000,348,11103397,-795,0,1765754923,15155.54587391999,128.12703075000172,50694.145608240004 2025-12-14,23:28:45.000,348,11103487,-795,0,1765754924,15155.56608284999,128.02834293000342,50694.06874992001 2025-12-14,23:28:46.000,348,11103684,-795,0,1765754925,15155.52566498999,127.97194989000127,50694.05477568 2025-12-14,23:28:47.000,348,11103512,-795,0,1765754926,15155.52566498999,127.97899902000063,50694.18753096001 2025-12-14,23:28:48.000,348,11103635,-795,0,1765754927,15155.7344906,127.99309727999935,50694.01984008001 2025-12-14,23:28:49.000,348,11103223,-795,0,1765754928,15155.512192369999,128.04244119000214,50694.12464688 2025-12-14,23:28:50.000,348,11103261,-795,0,1765754929,15155.59302809,128.1481781399998,50694.01285296 2025-12-14,23:28:51.000,348,11103489,-795,0,1765754930,15155.66712749999,128.0988342300043,50694.00586584 2025-12-14,23:28:52.000,348,11103359,-795,0,1765754931,15155.69407274,128.19047292000323,50693.91503328 2025-12-14,23:28:53.000,348,11103655,-795,0,1765754932,15155.56608284999,128.04244119000214,50694.01285296 2025-12-14,23:28:54.000,348,11103526,-795,0,1765754933,15155.55261023,128.36670117000176,50693.91503328 2025-12-14,23:28:55.000,348,11103683,-795,0,1765754934,15155.70754535999,128.18342379000387,50693.97791736 2025-12-14,23:28:56.000,348,11103409,-795,0,1765754935,15155.71428167,128.16932552999788,50693.8870848 2025-12-14,23:28:57.000,348,11103325,-795,0,1765754936,15155.75469953,128.16932552999788,50694.01984008001 2025-12-14,23:28:58.000,348,11103718,-795,0,1765754937,15155.48524712999,128.18342379000387,50693.91503328 2025-12-14,23:28:59.000,348,11103344,-795,0,1765754938,15155.78838107999,128.07768683999893,50693.894071919996 2025-12-14,23:29:00.000,348,11103796,-795,0,1765754939,15155.62670963999,128.20457118000195,50694.10368552 2025-12-14,23:29:01.000,348,11103409,-795,0,1765754940,15155.71428167,128.20457118000195,50693.929007520004 2025-12-14,23:29:02.000,348,11103234,-795,0,1765754941,15155.781644769995,128.16932552999788,50693.8172136 2025-12-14,23:29:03.000,348,11103694,-795,0,1765754942,15155.61323702,128.19047292000323,50693.998878720005 2025-12-14,23:29:04.000,348,11103275,-795,0,1765754943,15155.52566498999,128.3596520400024,50693.8172136 2025-12-14,23:29:05.000,348,11103550,-795,0,1765754944,15155.619973329995,128.18342379000387,50693.998878720005 2025-12-14,23:29:06.000,348,11103467,-795,0,1765754945,15155.76817214999,128.36670117000176,50693.90804616 2025-12-14,23:29:07.000,348,11103463,-795,0,1765754946,15155.67386381,128.32440638999833,50693.8870848 2025-12-14,23:29:08.000,348,11103464,-795,0,1765754947,15155.57281916,128.25391509000474,50693.90105904001 2025-12-14,23:29:09.000,348,11103448,-795,0,1765754948,15155.451565579999,128.15522726999916,50693.96394312 2025-12-14,23:29:10.000,348,11103651,-795,0,1765754949,15155.61323702,128.07063770999957,50693.92202040001 2025-12-14,23:29:11.000,348,11103432,-795,0,1765754950,15155.518928679994,128.28211161000218,50694.22246656 2025-12-14,23:29:12.000,348,11103311,-795,0,1765754951,15155.512192369999,128.1975220500026,50694.04080144001 2025-12-14,23:29:13.000,348,11103601,-795,0,1765754952,15155.532401299999,128.2962098700009,50693.99189160001 2025-12-14,23:29:14.000,348,11103423,-795,0,1765754953,15155.579555469994,128.02834293000342,50693.80323936001 2025-12-14,23:29:15.000,348,11103558,-795,0,1765754954,15155.444829269989,128.18342379000387,50693.90105904001 2025-12-14,23:29:16.000,348,11103644,-795,0,1765754955,15155.465038199989,128.2609642200041,50693.761316640004 2025-12-14,23:29:17.000,348,11103567,-795,0,1765754956,15155.559346539994,128.2468659599981,50693.7473424 2025-12-14,23:29:18.000,348,11103216,-795,0,1765754957,15155.350520929998,128.10588336000365,50693.81022648 2025-12-14,23:29:19.000,348,11103818,-795,0,1765754958,15155.330311999998,128.15522726999916,50693.97791736 2025-12-14,23:29:20.000,348,11103711,-795,0,1765754959,15155.363993549989,128.112932490003,50694.01984008001 2025-12-14,23:29:21.000,348,11103568,-795,0,1765754960,15155.343784619989,128.2962098700009,50693.96394312 2025-12-14,23:29:22.000,348,11103597,-795,0,1765754961,15155.444829269989,128.26801335000346,50693.92202040001 2025-12-14,23:29:23.000,348,11103458,-795,0,1765754962,15155.404411409989,128.18342379000387,50693.78926512 2025-12-14,23:29:24.000,348,11103578,-795,0,1765754963,15155.377466169994,128.13407988000108,50693.782278000006 2025-12-14,23:29:25.000,348,11103226,-795,0,1765754964,15155.397675099994,128.33850465000432,50693.8870848 2025-12-14,23:29:26.000,348,11103699,-795,0,1765754965,15155.390938789998,128.27506248000282,50693.85214920001 2025-12-14,23:29:27.000,348,11103396,-795,0,1765754966,15155.444829269989,128.32440638999833,50693.85913632 2025-12-14,23:29:28.000,348,11103438,-795,0,1765754967,15155.438092959994,128.2962098700009,50693.79625224 2025-12-14,23:29:29.000,348,11103725,-795,0,1765754968,15155.559346539994,128.444241600002,50693.894071919996 2025-12-14,23:29:30.000,348,11103651,-795,0,1765754969,15155.518928679994,128.25391509000474,50693.83817496 2025-12-14,23:29:31.000,348,11103362,-795,0,1765754970,15155.451565579999,128.38784855999984,50694.13862112001 2025-12-14,23:29:32.000,348,11103826,-795,0,1765754971,15155.404411409989,128.21866944000067,50693.76830376 2025-12-14,23:29:33.000,348,11103453,-795,0,1765754972,15155.61323702,128.41604508000455,50693.91503328 2025-12-14,23:29:34.000,348,11103654,-795,0,1765754973,15155.559346539994,128.50063464000414,50693.880097680005 2025-12-14,23:29:35.000,348,11103433,-795,0,1765754974,15155.68733642999,128.32440638999833,50694.00586584 2025-12-14,23:29:36.000,348,11103362,-795,0,1765754975,15155.619973329995,128.33850465000432,50693.726381039996 2025-12-14,23:29:37.000,348,11103245,-795,0,1765754976,15155.619973329995,128.34555378000368,50694.07573704 2025-12-14,23:29:38.000,348,11103677,-795,0,1765754977,15155.66712749999,128.3314555199977,50693.97791736 2025-12-14,23:29:39.000,348,11103267,-795,0,1765754978,15155.65365488,128.52883116000157,50693.949968880006 2025-12-14,23:29:40.000,348,11103499,-635,0,1765754979,15155.680600119995,128.1763746600045,50694.12464688 2025-12-14,23:29:41.000,348,11103724,-795,0,1765754980,15155.66712749999,128.34555378000368,50694.03381432 2025-12-14,23:29:42.000,348,11103342,-795,0,1765754981,15155.72775428999,128.3314555199977,50694.07573704 2025-12-14,23:29:43.000,348,11103213,-795,0,1765754982,15155.599764399994,128.31735725999897,50693.99189160001 2025-12-14,23:29:44.000,348,11103407,-795,0,1765754983,15155.75469953,128.4583398600007,50693.85913632 2025-12-14,23:29:45.000,348,11103524,-795,0,1765754984,15155.741226909995,128.40899594999792,50693.94298176001 2025-12-14,23:29:46.000,348,11103165,-795,0,1765754985,15155.619973329995,128.30325900000025,50693.92202040001 2025-12-14,23:29:47.000,348,11103817,-795,0,1765754986,15155.67386381,128.12703075000172,50693.90804616 2025-12-14,23:29:48.000,348,11103432,-795,0,1765754987,15155.640182259995,128.47243811999942,50693.86612344 2025-12-14,23:29:49.000,348,11103268,-795,0,1765754988,15155.781644769995,128.1763746600045,50693.956956 2025-12-14,23:29:50.000,348,11103430,-795,0,1765754989,15155.59302809,128.3948976899992,50693.7473424 2025-12-14,23:29:51.000,348,11103515,-795,0,1765754990,15155.65365488,128.20457118000195,50693.92202040001 2025-12-14,23:29:52.000,348,11103331,-795,0,1765754991,15155.76817214999,128.2609642200041,50693.99189160001 2025-12-14,23:29:53.000,348,11103641,-795,0,1765754992,15155.68733642999,128.21866944000067,50693.86612344 2025-12-14,23:29:54.000,348,11103433,-795,0,1765754993,15155.660391189995,128.07063770999957,50693.82420072001 2025-12-14,23:29:55.000,348,11103552,-795,0,1765754994,15155.57281916,128.31735725999897,50693.98490448 2025-12-14,23:29:56.000,348,11103506,-795,0,1765754995,15155.55261023,128.25391509000474,50694.00586584 2025-12-14,23:29:57.000,348,11103598,-795,0,1765754996,15155.60650070999,128.16932552999788,50693.86612344 2025-12-14,23:29:58.000,348,11103515,-795,0,1765754997,15155.62670963999,128.18342379000387,50694.131634 2025-12-14,23:29:59.000,348,11103272,-795,0,1765754998,15155.599764399994,128.30325900000025,50693.8172136 2025-12-14,23:30:00.000,348,11103654,-795,0,1765754999,15155.74796321999,128.3596520400024,50694.117659760006 2025-12-14,23:30:01.000,348,11103359,-795,0,1765755000,15155.66712749999,128.26801335000346,50693.956956 2025-12-14,23:30:02.000,348,11103385,-795,0,1765755001,15155.67386381,128.2962098700009,50693.98490448 2025-12-14,23:30:03.000,348,11103308,-795,0,1765755002,15155.65365488,128.27506248000282,50693.85214920001 2025-12-14,23:30:04.000,348,11103609,-795,0,1765755003,15155.721017979995,128.40899594999792,50694.061762799996 2025-12-14,23:30:05.000,348,11103420,-795,0,1765755004,15155.741226909995,128.40194681999856,50693.880097680005 2025-12-14,23:30:06.000,348,11103414,-795,0,1765755005,15155.70754535999,128.16932552999788,50694.0268272 2025-12-14,23:30:07.000,348,11103322,-795,0,1765755006,15155.65365488,128.12703075000172,50693.949968880006 2025-12-14,23:30:08.000,348,11103386,-795,0,1765755007,15155.82879893999,128.15522726999916,50694.04080144001 2025-12-14,23:30:09.000,348,11103107,-795,0,1765755008,15155.68733642999,128.18342379000387,50693.7473424 2025-12-14,23:30:10.000,348,11103509,-795,0,1765755009,15155.83553525,128.28916074000153,50693.85913632 2025-12-14,23:30:11.000,348,11103386,-795,0,1765755010,15155.80859000999,128.25391509000474,50693.956956 2025-12-14,23:30:12.000,348,11103384,-795,0,1765755011,15155.84900786999,128.2116203100013,50694.061762799996 2025-12-14,23:30:13.000,348,11103765,-795,0,1765755012,15155.862480489996,128.1975220500026,50693.96394312 2025-12-14,23:30:14.000,348,11103455,-795,0,1765755013,15155.90963465999,128.1975220500026,50693.99189160001 2025-12-14,23:30:15.000,348,11103297,-795,0,1765755014,15155.963525139996,128.20457118000195,50693.85913632 2025-12-14,23:30:16.000,348,11103540,-795,0,1765755015,15155.95678883,128.25391509000474,50694.01285296 2025-12-14,23:30:17.000,348,11103739,-795,0,1765755016,15156.024151929996,128.0494903200015,50693.91503328 2025-12-14,23:30:18.000,348,11103609,-795,0,1765755017,15156.118460270001,128.03539206000278,50693.77529088001 2025-12-14,23:30:19.000,348,11103592,-795,0,1765755018,15156.125196579997,128.18342379000387,50693.956956 2025-12-14,23:30:20.000,348,11103406,-795,0,1765755019,15156.037624550001,128.11998162000236,50693.83817496 2025-12-14,23:30:21.000,348,11103565,-795,0,1765755020,15156.145405509997,128.0142446700047,50693.97791736 2025-12-14,23:30:22.000,348,11103287,-795,0,1765755021,15156.253186469992,128.12703075000172,50694.08971128001 2025-12-14,23:30:23.000,348,11103383,-795,0,1765755022,15156.232977539992,128.11998162000236,50693.94298176001 2025-12-14,23:30:24.000,348,11103500,-795,0,1765755023,15156.212768609992,128.16932552999788,50693.91503328 2025-12-14,23:30:25.000,348,11103242,-795,0,1765755024,15156.192559679992,128.28916074000153,50694.01984008001 2025-12-14,23:30:26.000,348,11103510,-795,0,1765755025,15156.340758500002,128.06358858000021,50693.85913632 2025-12-14,23:30:27.000,348,11103259,-795,0,1765755026,15156.246450159997,128.2116203100013,50693.93599464 2025-12-14,23:30:28.000,348,11103446,-795,0,1765755027,15156.232977539992,128.23276769999939,50694.00586584 2025-12-14,23:30:29.000,348,11103426,-795,0,1765755028,15156.165614439997,128.0494903200015,50693.782278000006 2025-12-14,23:30:30.000,348,11103558,-795,0,1765755029,15156.057833480001,128.14112901000044,50693.85913632 2025-12-14,23:30:31.000,348,11103622,-795,0,1765755030,15156.232977539992,128.1975220500026,50693.92202040001 2025-12-14,23:30:32.000,348,11103651,-795,0,1765755031,15156.125196579997,128.18342379000387,50693.91503328 2025-12-14,23:30:33.000,348,11103413,-795,0,1765755032,15156.024151929996,128.07768683999893,50694.01984008001 2025-12-14,23:30:34.000,348,11103488,-795,0,1765755033,15156.010679309991,128.2609642200041,50694.19451808 2025-12-14,23:30:35.000,348,11103431,-795,0,1765755034,15155.90963465999,128.02834293000342,50694.00586584 2025-12-14,23:30:36.000,348,11103751,-795,0,1765755035,15155.781644769995,128.09178509999765,50694.19451808 2025-12-14,23:30:37.000,348,11103225,-795,0,1765755036,15155.79511739,128.05653945000086,50694.285350640006 2025-12-14,23:30:38.000,348,11103305,-795,0,1765755037,15155.680600119995,128.1763746600045,50693.998878720005 2025-12-14,23:30:39.000,348,11103668,-795,0,1765755038,15155.69407274,127.8662129400036,50694.096698400004 2025-12-14,23:30:40.000,348,11103500,-795,0,1765755039,15155.471774509999,127.95080250000319,50694.08971128001 2025-12-14,23:30:41.000,348,11103503,-795,0,1765755040,15155.59302809,127.96490076000191,50693.98490448 2025-12-14,23:30:42.000,348,11103756,-795,0,1765755041,15155.431356649999,128.04244119000214,50694.061762799996 2025-12-14,23:30:43.000,348,11103634,-795,0,1765755042,15155.58629177999,127.94375337000383,50694.03381432 2025-12-14,23:30:44.000,348,11103379,-795,0,1765755043,15155.465038199989,127.85916381000425,50694.13862112001 2025-12-14,23:30:45.000,348,11103462,-795,0,1765755044,15155.316839379993,127.63359165000293,50693.97791736 2025-12-14,23:30:46.000,348,11103337,-795,0,1765755045,15155.54587391999,127.58424774000014,50694.12464688 2025-12-14,23:30:47.000,348,11103673,-795,0,1765755046,15155.640182259995,127.71818121000251,50693.90804616 2025-12-14,23:30:48.000,348,11103475,-795,0,1765755047,15155.62670963999,127.64768991000165,50693.99189160001 2025-12-14,23:30:49.000,348,11103426,-795,0,1765755048,15155.660391189995,127.75342685999931,50693.894071919996 2025-12-14,23:30:50.000,348,11103418,-795,0,1765755049,15155.680600119995,127.69703382000444,50693.60760000001 2025-12-14,23:30:51.000,348,11103340,-795,0,1765755050,15155.83553525,127.8027707700021,50694.0268272 2025-12-14,23:30:52.000,348,11103206,-795,0,1765755051,15155.88942572999,127.67588642999908,50693.82420072001 2025-12-14,23:30:53.000,348,11103395,-795,0,1765755052,15155.97699776,127.62654252000357,50693.7473424 2025-12-14,23:30:54.000,348,11103507,-795,0,1765755053,15156.185823369997,127.73932860000059,50693.831187840005 2025-12-14,23:30:55.000,348,11103577,-795,0,1765755054,15156.280131710002,127.75342685999931,50693.90804616 2025-12-14,23:30:56.000,348,11103625,-795,0,1765755055,15156.414857909993,127.88031120000232,50693.85913632 2025-12-14,23:30:57.000,348,11103689,-795,0,1765755056,15156.475484699993,127.76047598999867,50693.6774712 2025-12-14,23:30:58.000,348,11103414,-795,0,1765755057,15156.340758500002,127.84506554999825,50693.74035528 2025-12-14,23:30:59.000,348,11103288,-795,0,1765755058,15156.522638869988,127.91555684999912,50693.782278000006 2025-12-14,23:31:00.000,348,11103358,-795,0,1765755059,15156.576529349994,128.09178509999765,50693.64952272 2025-12-14,23:31:01.000,348,11103649,-795,0,1765755060,15156.684310309989,127.91555684999912,50693.53074168 2025-12-14,23:31:02.000,348,11103462,-795,0,1765755061,15156.623683519989,128.16932552999788,50693.63554848001 2025-12-14,23:31:03.000,348,11103333,-795,0,1765755062,15156.657365069994,128.07063770999957,50693.60061288 2025-12-14,23:31:04.000,348,11103415,-795,0,1765755063,15156.691046619999,128.10588336000365,50693.663496960005 2025-12-14,23:31:05.000,348,11103446,-795,0,1765755064,15156.542847799989,128.27506248000282,50693.614587120006 2025-12-14,23:31:06.000,348,11103684,-795,0,1765755065,15156.603474589989,128.0988342300043,50693.63554848001 2025-12-14,23:31:07.000,348,11103424,-795,0,1765755066,15156.441803149988,128.19047292000323,50693.67048408 2025-12-14,23:31:08.000,348,11103361,-795,0,1765755067,15156.327285879997,128.1481781399998,50693.69144544 2025-12-14,23:31:09.000,348,11103229,-795,0,1765755068,15156.226241229997,128.112932490003,50693.85214920001 2025-12-14,23:31:10.000,348,11103223,-795,0,1765755069,15156.138669200001,128.12703075000172,50693.76830376 2025-12-14,23:31:11.000,348,11103686,-795,0,1765755070,15155.84900786999,128.04244119000214,50693.74035528 2025-12-14,23:31:12.000,348,11103407,-795,0,1765755071,15155.77490846,127.96490076000191,50693.85913632 2025-12-14,23:31:13.000,348,11103428,-795,0,1765755072,15155.67386381,127.89440946000104,50693.761316640004 2025-12-14,23:31:14.000,348,11103498,-795,0,1765755073,15155.417884029994,127.91555684999912,50693.93599464 2025-12-14,23:31:15.000,348,11103793,-795,0,1765755074,15155.444829269989,127.8027707700021,50693.97093024001 2025-12-14,23:31:16.000,348,11103339,-795,0,1765755075,15155.411147719999,127.8027707700021,50693.956956 2025-12-14,23:31:17.000,348,11103375,-795,0,1765755076,15155.114750079993,127.654739040001,50693.90804616 2025-12-14,23:31:18.000,348,11103325,-795,0,1765755077,15155.202322109988,127.61244426000485,50693.91503328 2025-12-14,23:31:19.000,348,11103614,-795,0,1765755078,15155.047386979997,127.654739040001,50693.81022648 2025-12-14,23:31:20.000,348,11103432,-795,0,1765755079,15155.249476279998,127.71113208000315,50694.01984008001 2025-12-14,23:31:21.000,348,11103552,-795,0,1765755080,15155.047386979997,127.71113208000315,50693.949968880006 2025-12-14,23:31:22.000,348,11103239,-795,0,1765755081,15155.168640559998,127.68293555999844,50693.929007520004 2025-12-14,23:31:23.000,348,11103573,-795,0,1765755082,15155.161904250002,127.66178817000036,50693.76830376 2025-12-14,23:31:24.000,348,11103396,-795,0,1765755083,15155.229267349998,127.63359165000293,50693.85214920001 2025-12-14,23:31:25.000,348,11103494,-795,0,1765755084,15155.431356649999,127.8380164199989,50693.85913632 2025-12-14,23:31:26.000,348,11103393,-795,0,1765755085,15155.559346539994,127.76752511999803,50693.93599464 2025-12-14,23:31:27.000,348,11103475,-795,0,1765755086,15155.65365488,127.8662129400036,50694.01984008001 2025-12-14,23:31:28.000,348,11103469,-795,0,1765755087,15155.79511739,127.8662129400036,50693.880097680005 2025-12-14,23:31:29.000,348,11103595,-795,0,1765755088,15155.88942572999,127.88031120000232,50693.96394312 2025-12-14,23:31:30.000,348,11103441,-795,0,1765755089,15155.95678883,127.87326207000297,50693.90105904001 2025-12-14,23:31:31.000,348,11103386,-795,0,1765755090,15156.010679309991,127.85211468000489,50693.77529088001 2025-12-14,23:31:32.000,348,11103468,-795,0,1765755091,15156.152141819992,127.92965510999784,50693.69144544 2025-12-14,23:31:33.000,348,11103517,-795,0,1765755092,15156.226241229997,127.88736033000168,50693.80323936001 2025-12-14,23:31:34.000,348,11103471,-795,0,1765755093,15156.212768609992,127.88736033000168,50693.80323936001 2025-12-14,23:31:35.000,348,11103290,-795,0,1765755094,15156.286868019997,127.80981990000146,50693.86612344 2025-12-14,23:31:36.000,348,11103452,-795,0,1765755095,15156.307076949997,127.91555684999912,50693.77529088001 2025-12-14,23:31:37.000,348,11103481,-795,0,1765755096,15156.280131710002,127.85916381000425,50693.77529088001 2025-12-14,23:31:38.000,348,11103452,-795,0,1765755097,15156.381176360002,127.8380164199989,50693.70541968001 2025-12-14,23:31:39.000,348,11103336,-795,0,1765755098,15156.266659089997,128.0142446700047,50693.75432952001 2025-12-14,23:31:40.000,348,11103618,-795,0,1765755099,15156.185823369997,127.99309727999935,50693.782278000006 2025-12-14,23:31:41.000,348,11103231,-795,0,1765755100,15156.172350749992,127.84506554999825,50693.77529088001 2025-12-14,23:31:42.000,348,11103228,-795,0,1765755101,15156.226241229997,127.97194989000127,50693.74035528 2025-12-14,23:31:43.000,348,11103487,-795,0,1765755102,15156.064569789996,127.92260597999848,50693.6774712 2025-12-14,23:31:44.000,348,11103575,-795,0,1765755103,15156.057833480001,128.0847359699983,50693.7473424 2025-12-14,23:31:45.000,348,11103407,-795,0,1765755104,15155.97699776,128.06358858000021,50693.77529088001 2025-12-14,23:31:46.000,348,11103431,-795,0,1765755105,15155.842271559995,127.97899902000063,50693.880097680005 2025-12-14,23:31:47.000,348,11103236,-795,0,1765755106,15155.801853699995,127.98604814999999,50693.70541968001 2025-12-14,23:31:48.000,348,11103381,-795,0,1765755107,15155.741226909995,128.21866944000067,50693.94298176001 2025-12-14,23:31:49.000,348,11103275,-795,0,1765755108,15155.75469953,128.1481781399998,50693.929007520004 2025-12-14,23:31:50.000,348,11103715,-795,0,1765755109,15155.64691856999,127.98604814999999,50693.91503328 2025-12-14,23:31:51.000,348,11103291,-795,0,1765755110,15155.465038199989,128.00719553999807,50693.8870848 2025-12-14,23:31:52.000,348,11103579,-795,0,1765755111,15155.498719749994,128.26801335000346,50693.894071919996 2025-12-14,23:31:53.000,348,11103475,-795,0,1765755112,15155.303366759988,128.10588336000365,50693.894071919996 2025-12-14,23:31:54.000,348,11103656,-795,0,1765755113,15155.289894139998,128.0001464099987,50693.85913632 2025-12-14,23:31:55.000,348,11103667,-795,0,1765755114,15155.512192369999,128.14112901000044,50693.949968880006 2025-12-14,23:31:56.000,348,11103480,-795,0,1765755115,15155.363993549989,128.02834293000342,50693.831187840005 2025-12-14,23:31:57.000,348,11103690,-795,0,1765755116,15155.330311999998,128.07768683999893,50693.62157424 2025-12-14,23:31:58.000,348,11103376,-795,0,1765755117,15155.283157829988,127.92260597999848,50693.81022648 2025-12-14,23:31:59.000,348,11103150,-795,0,1765755118,15155.161904250002,128.06358858000021,50693.87311056001 2025-12-14,23:32:00.000,348,11103334,-795,0,1765755119,15155.316839379993,128.06358858000021,50693.75432952001 2025-12-14,23:32:01.000,348,11103226,-795,0,1765755120,15155.337048309993,127.92965510999784,50693.74035528 2025-12-14,23:32:02.000,348,11103637,-795,0,1765755121,15155.310103069998,128.05653945000086,50693.82420072001 2025-12-14,23:32:03.000,348,11103419,-795,0,1765755122,15155.357257239993,128.12703075000172,50693.8870848 2025-12-14,23:32:04.000,348,11103378,-795,0,1765755123,15155.357257239993,128.0001464099987,50693.949968880006 2025-12-14,23:32:05.000,348,11103454,-795,0,1765755124,15155.141695320002,127.97194989000127,50693.880097680005 2025-12-14,23:32:06.000,348,11103239,-795,0,1765755125,15155.188849489998,127.91555684999912,50693.782278000006 2025-12-14,23:32:07.000,348,11103519,-795,0,1765755126,15155.242739969988,127.98604814999999,50693.949968880006 2025-12-14,23:32:08.000,348,11103754,-795,0,1765755127,15155.202322109988,128.16932552999788,50693.929007520004 2025-12-14,23:32:09.000,348,11103520,-795,0,1765755128,15155.168640559998,127.97899902000063,50693.949968880006 2025-12-14,23:32:10.000,348,11103476,-795,0,1765755129,15155.390938789998,128.0847359699983,50694.01984008001 2025-12-14,23:32:11.000,348,11103551,-795,0,1765755130,15155.303366759988,128.0494903200015,50693.7473424 2025-12-14,23:32:12.000,348,11103315,-795,0,1765755131,15155.195585799993,128.2609642200041,50693.949968880006 2025-12-14,23:32:13.000,348,11103311,-795,0,1765755132,15155.141695320002,128.10588336000365,50693.77529088001 2025-12-14,23:32:14.000,348,11103426,-795,0,1765755133,15155.256212589993,128.14112901000044,50693.91503328 2025-12-14,23:32:15.000,348,11103495,-795,0,1765755134,15155.195585799993,128.1763746600045,50693.894071919996 2025-12-14,23:32:16.000,348,11103725,-795,0,1765755135,15155.195585799993,127.93670424000447,50693.82420072001 2025-12-14,23:32:17.000,348,11103659,-795,0,1765755136,15155.202322109988,128.0001464099987,50693.69843256 2025-12-14,23:32:18.000,348,11103382,-795,0,1765755137,15155.161904250002,128.12703075000172,50693.84516208 2025-12-14,23:32:19.000,348,11103275,-795,0,1765755138,15155.256212589993,128.0847359699983,50693.90804616 2025-12-14,23:32:20.000,348,11103413,-795,0,1765755139,15155.222531039988,128.21866944000067,50693.956956 2025-12-14,23:32:21.000,348,11103271,-795,0,1765755140,15155.215794729993,128.26801335000346,50693.86612344 2025-12-14,23:32:22.000,348,11103164,-795,0,1765755141,15155.357257239993,128.23276769999939,50693.90804616 2025-12-14,23:32:23.000,348,11103639,-795,0,1765755142,15155.296630449993,128.16227639999852,50693.83817496 2025-12-14,23:32:24.000,348,11103576,-795,0,1765755143,15155.262948899988,128.5076837700035,50693.5726644 2025-12-14,23:32:25.000,348,11103543,-795,0,1765755144,15155.417884029994,128.35260291000304,50693.73336816001 2025-12-14,23:32:26.000,348,11103329,-795,0,1765755145,15155.337048309993,128.31735725999897,50693.782278000006 2025-12-14,23:32:27.000,348,11103707,-795,0,1765755146,15155.283157829988,128.22571857000003,50693.712406800005 2025-12-14,23:32:28.000,348,11103477,-795,0,1765755147,15155.363993549989,128.26801335000346,50693.73336816001 2025-12-14,23:32:29.000,348,11103691,-795,0,1765755148,15155.48524712999,128.57817507000436,50693.6425356 2025-12-14,23:32:30.000,348,11103657,-715,0,1765755149,15155.283157829988,128.38784855999984,50693.68445832001 2025-12-14,23:32:31.000,348,11103604,-795,0,1765755150,15155.262948899988,128.43014334000327,50693.58663864001 2025-12-14,23:32:32.000,348,11103248,-795,0,1765755151,15155.168640559998,128.40194681999856,50693.71939392 2025-12-14,23:32:33.000,348,11103324,-795,0,1765755152,15155.161904250002,128.38079943000048,50693.782278000006 2025-12-14,23:32:34.000,348,11103448,-795,0,1765755153,15155.155167939993,128.30325900000025,50693.76830376 2025-12-14,23:32:35.000,348,11103222,-795,0,1765755154,15155.182113180002,128.47948724999878,50693.712406800005 2025-12-14,23:32:36.000,348,11103497,-795,0,1765755155,15155.155167939993,128.43014334000327,50693.77529088001 2025-12-14,23:32:37.000,348,11103411,-795,0,1765755156,15155.033914359992,128.38079943000048,50693.712406800005 2025-12-14,23:32:38.000,348,11103633,-795,0,1765755157,15155.000232810002,128.32440638999833,50693.5726644 2025-12-14,23:32:39.000,348,11103547,-795,0,1765755158,15154.885715539996,128.26801335000346,50693.761316640004 2025-12-14,23:32:40.000,348,11103437,-795,0,1765755159,15154.959814950002,128.3596520400024,50693.46785760001 2025-12-14,23:32:41.000,348,11103692,-795,0,1765755160,15154.885715539996,128.28211161000218,50693.69843256 2025-12-14,23:32:42.000,348,11103520,-795,0,1765755161,15154.899188160001,128.2468659599981,50693.77529088001 2025-12-14,23:32:43.000,348,11103514,-795,0,1765755162,15154.865506609996,128.36670117000176,50693.67048408 2025-12-14,23:32:44.000,348,11103663,-795,0,1765755163,15154.838561370001,128.05653945000086,50693.65650984001 2025-12-14,23:32:45.000,348,11103555,-795,0,1765755164,15154.730780409991,128.2468659599981,50693.60061288 2025-12-14,23:32:46.000,348,11103500,-795,0,1765755165,15154.784670889996,128.07063770999957,50693.782278000006 2025-12-14,23:32:47.000,348,11103168,-795,0,1765755166,15154.750989339991,128.19047292000323,50693.75432952001 2025-12-14,23:32:48.000,348,11103515,-795,0,1765755167,15154.730780409991,128.15522726999916,50693.48881896001 2025-12-14,23:32:49.000,348,11103557,-795,0,1765755168,15154.852033989991,128.2116203100013,50693.60061288 2025-12-14,23:32:50.000,348,11103454,-795,0,1765755169,15154.905924469997,128.07063770999957,50693.58663864001 2025-12-14,23:32:51.000,348,11103447,-795,0,1765755170,15154.878979230001,128.15522726999916,50693.67048408 2025-12-14,23:32:52.000,348,11103610,-795,0,1765755171,15154.946342329997,128.23981682999874,50693.7473424 2025-12-14,23:32:53.000,348,11103558,-795,0,1765755172,15154.865506609996,128.2468659599981,50693.46087048 2025-12-14,23:32:54.000,348,11103408,-795,0,1765755173,15154.838561370001,128.15522726999916,50693.614587120006 2025-12-14,23:32:55.000,348,11103520,-795,0,1765755174,15155.067595909997,128.26801335000346,50693.62856136 2025-12-14,23:32:56.000,348,11103457,-795,0,1765755175,15154.939606020002,128.2609642200041,50693.39798640001 2025-12-14,23:32:57.000,348,11103482,-795,0,1765755176,15155.027178049997,128.31735725999897,50693.3630508 2025-12-14,23:32:58.000,348,11103376,-795,0,1765755177,15155.013705429992,128.53588029000093,50693.46087048 2025-12-14,23:32:59.000,348,11103475,-795,0,1765755178,15154.986760189997,128.4230942100039,50693.50978032 2025-12-14,23:33:00.000,348,11103278,-795,0,1765755179,15155.175376869993,128.3103081299996,50693.663496960005 2025-12-14,23:33:01.000,348,11103266,-795,0,1765755180,15154.926133399997,128.37375030000112,50693.48881896001 2025-12-14,23:33:02.000,348,11103559,-795,0,1765755181,15154.852033989991,128.64866636999795,50693.558690159996 2025-12-14,23:33:03.000,348,11103384,-795,0,1765755182,15154.872242919992,128.6698137600033,50693.46785760001 2025-12-14,23:33:04.000,348,11103671,-795,0,1765755183,15154.858770300001,128.71210853999946,50693.3630508 2025-12-14,23:33:05.000,348,11103596,-795,0,1765755184,15154.858770300001,128.56407680999837,50693.593625760004 2025-12-14,23:33:06.000,348,11103563,-795,0,1765755185,15154.643208379995,128.67686289000267,50693.544715920005 2025-12-14,23:33:07.000,348,11103506,-795,0,1765755186,15154.77793458,128.47243811999942,50693.53772880001 2025-12-14,23:33:08.000,348,11103469,-795,0,1765755187,15154.71730779,128.5217820300022,50693.62856136 2025-12-14,23:33:09.000,348,11103534,-795,0,1765755188,15154.58931789999,128.5217820300022,50693.663496960005 2025-12-14,23:33:10.000,348,11103024,-795,0,1765755189,15154.49500956,128.68391202000203,50693.712406800005 2025-12-14,23:33:11.000,348,11103241,-795,0,1765755190,15154.50848217999,128.62046985000052,50693.69843256 2025-12-14,23:33:12.000,348,11103559,-795,0,1765755191,15154.481536939995,128.40899594999792,50693.48183184 2025-12-14,23:33:13.000,348,11103614,-795,0,1765755192,15154.43438277,128.4230942100039,50693.62157424 2025-12-14,23:33:14.000,348,11103533,-795,0,1765755193,15154.44785538999,128.43719247000263,50693.6774712 2025-12-14,23:33:15.000,348,11103685,-795,0,1765755194,15154.43438277,128.66276463000395,50693.62157424 2025-12-14,23:33:16.000,348,11103419,-795,0,1765755195,15154.42764645999,128.444241600002,50693.6425356 2025-12-14,23:33:17.000,348,11103415,-795,0,1765755196,15154.51521849,128.49358551000478,50693.63554848001 2025-12-14,23:33:18.000,348,11103552,-795,0,1765755197,15154.501745869995,128.47243811999942,50693.544715920005 2025-12-14,23:33:19.000,348,11103319,-795,0,1765755198,15154.42764645999,128.38079943000048,50693.57965152 2025-12-14,23:33:20.000,348,11103386,-795,0,1765755199,15154.643208379995,128.43014334000327,50693.46087048 2025-12-14,23:33:21.000,348,11103808,-795,0,1765755200,15154.50848217999,128.444241600002,50693.53074168 2025-12-14,23:33:22.000,348,11103709,-795,0,1765755201,15154.730780409991,128.43014334000327,50693.23728264 2025-12-14,23:33:23.000,348,11103487,-795,0,1765755202,15154.852033989991,128.56407680999837,50693.18138568001 2025-12-14,23:33:24.000,348,11103417,-795,0,1765755203,15154.946342329997,128.59227333000308,50693.5027932 2025-12-14,23:33:25.000,348,11103607,-795,0,1765755204,15154.798143510001,128.5429294200003,50693.432922 2025-12-14,23:33:26.000,348,11103238,-795,0,1765755205,15154.852033989991,128.38784855999984,50693.446896240006 2025-12-14,23:33:27.000,348,11103380,-795,0,1765755206,15154.973287569992,128.69096115000139,50693.328115200005 2025-12-14,23:33:28.000,348,11103203,-795,0,1765755207,15154.912660779992,128.6698137600033,50693.35606368 2025-12-14,23:33:29.000,348,11103266,-795,0,1765755208,15154.932869709992,128.8037472299984,50693.33510232 2025-12-14,23:33:30.000,348,11103443,-795,0,1765755209,15154.845297679996,128.66276463000395,50693.41894776001 2025-12-14,23:33:31.000,348,11103498,-795,0,1765755210,15154.852033989991,128.90948418000335,50693.5726644 2025-12-14,23:33:32.000,348,11103203,-795,0,1765755211,15154.872242919992,128.8037472299984,50693.39798640001 2025-12-14,23:33:33.000,348,11103254,-795,0,1765755212,15154.750989339991,128.94472983000014,50693.46087048 2025-12-14,23:33:34.000,348,11103254,-795,0,1765755213,15154.683626239996,128.9799754800042,50693.27221824001 2025-12-14,23:33:35.000,348,11103367,-795,0,1765755214,15154.62973575999,128.9517789599995,50693.33510232 2025-12-14,23:33:36.000,348,11103566,-795,0,1765755215,15154.663417309996,128.84604201000184,50693.41196064 2025-12-14,23:33:37.000,348,11103848,-795,0,1765755216,15154.562372659995,129.17030199000146,50693.390999279996 2025-12-14,23:33:38.000,348,11103497,-795,0,1765755217,15154.562372659995,128.96587721999822,50693.390999279996 2025-12-14,23:33:39.000,348,11103290,-795,0,1765755218,15154.51521849,128.8530911400012,50693.28619248 2025-12-14,23:33:40.000,348,11103422,-795,0,1765755219,15154.360283359994,128.84604201000184,50693.258244000004 2025-12-14,23:33:41.000,348,11103298,-795,0,1765755220,15154.360283359994,129.00817200000165,50693.27221824001 2025-12-14,23:33:42.000,348,11103347,-795,0,1765755221,15154.41417384,128.93768070000078,50693.60061288 2025-12-14,23:33:43.000,348,11103460,-795,0,1765755222,15154.420910149995,128.88128765999863,50693.41196064 2025-12-14,23:33:44.000,348,11103278,-795,0,1765755223,15154.38722859999,128.84604201000184,50693.495806080005 2025-12-14,23:33:45.000,348,11103537,-795,0,1765755224,15154.47480063,128.87423852999927,50693.425934880004 2025-12-14,23:33:46.000,348,11103385,-795,0,1765755225,15154.340074429994,128.69801028000074,50693.60061288 2025-12-14,23:33:47.000,348,11103482,-795,0,1765755226,15154.51521849,128.83899288000248,50693.43990912001 2025-12-14,23:33:48.000,348,11103389,-795,0,1765755227,15154.47480063,128.95882808999886,50693.5027932 2025-12-14,23:33:49.000,348,11103562,-795,0,1765755228,15154.4545917,128.82489462000376,50693.432922 2025-12-14,23:33:50.000,348,11103465,-795,0,1765755229,15154.542163729995,128.7685015800016,50693.34907656001 2025-12-14,23:33:51.000,348,11103569,-795,0,1765755230,15154.30639287999,128.97292635000485,50693.3630508 2025-12-14,23:33:52.000,348,11103370,-795,0,1765755231,15154.461328009995,128.6557155000046,50693.63554848001 2025-12-14,23:33:53.000,348,11103552,-795,0,1765755232,15154.58931789999,128.8530911400012,50693.30715384 2025-12-14,23:33:54.000,348,11103652,-795,0,1765755233,15154.61626314,128.83899288000248,50693.377025040005 2025-12-14,23:33:55.000,348,11103334,-795,0,1765755234,15154.542163729995,128.79669809999905,50693.62856136 2025-12-14,23:33:56.000,348,11103572,-795,0,1765755235,15154.51521849,128.78259984000033,50693.5027932 2025-12-14,23:33:57.000,348,11103460,-795,0,1765755236,15154.62973575999,128.78259984000033,50693.45388336 2025-12-14,23:33:58.000,348,11103116,-795,0,1765755237,15154.55563635,128.557027679999,50693.24426976 2025-12-14,23:33:59.000,348,11103671,-795,0,1765755238,15154.62973575999,128.74735419000353,50693.35606368 2025-12-14,23:34:00.000,348,11103443,-715,0,1765755239,15154.63647207,128.78259984000033,50693.46087048 2025-12-14,23:34:01.000,348,11103275,-795,0,1765755240,15154.542163729995,128.7685015800016,50693.328115200005 2025-12-14,23:34:02.000,348,11103457,-795,0,1765755241,15154.562372659995,128.84604201000184,50693.50978032 2025-12-14,23:34:03.000,348,11103591,-795,0,1765755242,15154.58931789999,128.74030506000418,50693.432922 2025-12-14,23:34:04.000,348,11103457,-795,0,1765755243,15154.67688993,128.7685015800016,50693.432922 2025-12-14,23:34:05.000,348,11103368,-795,0,1765755244,15154.64994468999,128.78259984000033,50693.45388336 2025-12-14,23:34:06.000,348,11103218,-795,0,1765755245,15154.683626239996,128.7896489699997,50693.40497352 2025-12-14,23:34:07.000,348,11103198,-795,0,1765755246,15154.64994468999,128.79669809999905,50693.34208944 2025-12-14,23:34:08.000,348,11103489,-795,0,1765755247,15154.71730779,128.71915766999882,50693.41894776001 2025-12-14,23:34:09.000,348,11103481,-795,0,1765755248,15154.798143510001,128.82489462000376,50693.13247584001 2025-12-14,23:34:10.000,348,11103474,-795,0,1765755249,15154.703835169996,128.78259984000033,50693.47484472 2025-12-14,23:34:11.000,348,11103555,-795,0,1765755250,15154.764461959996,129.08571243000188,50693.08356600001 2025-12-14,23:34:12.000,348,11103564,-795,0,1765755251,15154.764461959996,128.9799754800042,50693.37003792001 2025-12-14,23:34:13.000,348,11103183,-795,0,1765755252,15154.811616129991,128.9517789599995,50693.328115200005 2025-12-14,23:34:14.000,348,11103421,-795,0,1765755253,15154.852033989991,128.902435050004,50693.38401216 2025-12-14,23:34:15.000,348,11103439,-795,0,1765755254,15154.858770300001,129.04341764999845,50693.328115200005 2025-12-14,23:34:16.000,348,11103185,-795,0,1765755255,15154.892451849992,129.0504667799978,50693.2931796 2025-12-14,23:34:17.000,348,11103432,-795,0,1765755256,15154.77793458,129.14210547000403,50693.19535992 2025-12-14,23:34:18.000,348,11103304,-795,0,1765755257,15154.885715539996,129.1139089499993,50693.37003792001 2025-12-14,23:34:19.000,348,11103544,-795,0,1765755258,15154.905924469997,129.07866330000252,50693.32112808001 2025-12-14,23:34:20.000,348,11103389,-795,0,1765755259,15154.939606020002,129.3606284999987,50693.28619248 2025-12-14,23:34:21.000,348,11103441,-795,0,1765755260,15154.764461959996,129.28308806999848,50693.32112808001 2025-12-14,23:34:22.000,348,11103244,-795,0,1765755261,15154.885715539996,129.2478424200017,50693.40497352 2025-12-14,23:34:23.000,348,11103152,-795,0,1765755262,15154.744253029996,129.33243198000127,50693.37003792001 2025-12-14,23:34:24.000,348,11103475,-795,0,1765755263,15154.750989339991,129.51570935999916,50693.3630508 2025-12-14,23:34:25.000,348,11103416,-795,0,1765755264,15154.750989339991,129.5086602299998,50693.23029552001 2025-12-14,23:34:26.000,348,11103682,-795,0,1765755265,15154.656681,129.66374109000026,50693.33510232 2025-12-14,23:34:27.000,348,11103365,-795,0,1765755266,15154.57584528,129.41702154000086,50693.48183184 2025-12-14,23:34:28.000,348,11103177,-795,0,1765755267,15154.602790519995,129.5580041400026,50693.33510232 2025-12-14,23:34:29.000,348,11103494,-795,0,1765755268,15154.582581589995,129.51570935999916,50693.38401216 2025-12-14,23:34:30.000,348,11103537,-795,0,1765755269,15154.4545917,129.6214463100041,50693.390999279996 2025-12-14,23:34:31.000,348,11103440,-795,0,1765755270,15154.48827324999,129.52275848999852,50693.432922 2025-12-14,23:34:32.000,348,11103671,-795,0,1765755271,15154.44785538999,129.46636545000365,50693.07657888 2025-12-14,23:34:33.000,348,11103464,-795,0,1765755272,15154.380492289994,129.50161110000045,50693.223308399996 2025-12-14,23:34:34.000,348,11103150,-795,0,1765755273,15154.51521849,129.58620066000003,50693.32112808001 2025-12-14,23:34:35.000,348,11103706,-795,0,1765755274,15154.340074429994,129.52275848999852,50693.35606368 2025-12-14,23:34:36.000,348,11103619,-795,0,1765755275,15154.42764645999,129.32538285000192,50693.46785760001 2025-12-14,23:34:37.000,348,11103473,-795,0,1765755276,15154.319865499994,129.40292328000214,50693.390999279996 2025-12-14,23:34:38.000,348,11103488,-795,0,1765755277,15154.42764645999,129.38177589000406,50693.43990912001 2025-12-14,23:34:39.000,348,11103249,-795,0,1765755278,15154.272711329999,129.23374416000297,50693.328115200005 2025-12-14,23:34:40.000,348,11103159,-795,0,1765755279,15154.313129189999,129.24079329000233,50693.35606368 2025-12-14,23:34:41.000,348,11103375,-795,0,1765755280,15154.53542742,129.28308806999848,50693.45388336 2025-12-14,23:34:42.000,348,11103488,-795,0,1765755281,15154.441119079995,129.3112845900032,50693.23029552001 2025-12-14,23:34:43.000,348,11103397,-795,0,1765755282,15154.51521849,129.26898980999977,50693.27221824001 2025-12-14,23:34:44.000,348,11103465,-795,0,1765755283,15154.602790519995,129.1984985099989,50693.31414096 2025-12-14,23:34:45.000,348,11103477,-795,0,1765755284,15154.56910896999,129.25489155000105,50693.28619248 2025-12-14,23:34:46.000,348,11103429,-795,0,1765755285,15154.71057147999,129.35357936999935,50693.24426976 2025-12-14,23:34:47.000,348,11103544,-795,0,1765755286,15154.791407199991,129.20554763999826,50693.15343720001 2025-12-14,23:34:48.000,348,11103103,-795,0,1765755287,15154.791407199991,129.31833372000256,50693.23728264 2025-12-14,23:34:49.000,348,11103557,-795,0,1765755288,15154.771198269991,129.20554763999826,50693.1883728 2025-12-14,23:34:50.000,348,11103530,-795,0,1765755289,15154.892451849992,129.36767762999807,50693.14645008 2025-12-14,23:34:51.000,348,11103456,-795,0,1765755290,15154.980023880002,129.35357936999935,50693.21632128 2025-12-14,23:34:52.000,348,11103460,-795,0,1765755291,15154.905924469997,129.39587415000278,50693.08356600001 2025-12-14,23:34:53.000,348,11103467,-795,0,1765755292,15154.932869709992,129.35357936999935,50693.17439856 2025-12-14,23:34:54.000,348,11103307,-795,0,1765755293,15155.074332219992,129.25489155000105,50692.96478496001 2025-12-14,23:34:55.000,348,11103434,-795,0,1765755294,15155.067595909997,129.48046371000237,50693.160424320005 2025-12-14,23:34:56.000,348,11103476,-795,0,1765755295,15154.993496499992,129.38882502000342,50693.14645008 2025-12-14,23:34:57.000,348,11103364,-795,0,1765755296,15155.040650670002,129.32538285000192,50693.209334160005 2025-12-14,23:34:58.000,348,11103418,-795,0,1765755297,15154.946342329997,129.3747267600047,50693.06959176 2025-12-14,23:34:59.000,348,11103163,-795,0,1765755298,15154.75772565,129.38882502000342,50693.041643280005 2025-12-14,23:35:00.000,348,11103423,-795,0,1765755299,15154.899188160001,129.42407067000022,50693.13247584001 2025-12-14,23:35:01.000,348,11103638,-795,0,1765755300,15154.784670889996,129.34653024,50693.26523112 2025-12-14,23:35:02.000,348,11103407,-795,0,1765755301,15154.602790519995,129.32538285000192,50693.15343720001 2025-12-14,23:35:03.000,348,11103551,-795,0,1765755302,15154.57584528,129.18440025000018,50693.258244000004 2025-12-14,23:35:04.000,348,11103508,-795,0,1765755303,15154.4545917,129.29013719999784,50693.26523112 2025-12-14,23:35:05.000,348,11103488,-795,0,1765755304,15154.28618394999,129.24079329000233,50693.33510232 2025-12-14,23:35:06.000,348,11103591,-795,0,1765755305,15154.313129189999,129.33948111000063,50693.30016672001 2025-12-14,23:35:07.000,348,11103585,-795,0,1765755306,15154.292920259999,129.19144937999954,50693.2931796 2025-12-14,23:35:08.000,348,11103560,-795,0,1765755307,15154.252502399999,129.25489155000105,50693.48881896001 2025-12-14,23:35:09.000,348,11103444,-795,0,1765755308,15154.360283359994,129.18440025000018,50693.5027932 2025-12-14,23:35:10.000,348,11103245,-795,0,1765755309,15154.26597501999,129.0998106900006,50693.34907656001 2025-12-14,23:35:11.000,348,11103203,-795,0,1765755310,15154.205348229989,129.07866330000252,50693.48183184 2025-12-14,23:35:12.000,348,11103318,-795,0,1765755311,15154.400701219995,129.17735112000082,50693.48183184 2025-12-14,23:35:13.000,348,11103512,-795,0,1765755312,15154.43438277,129.12095807999867,50693.2931796 2025-12-14,23:35:14.000,348,11103574,-795,0,1765755313,15154.59605421,128.95882808999886,50693.34208944 2025-12-14,23:35:15.000,348,11103287,-795,0,1765755314,15154.69709886,129.0998106900006,50693.30016672001 2025-12-14,23:35:16.000,348,11103317,-795,0,1765755315,15154.885715539996,129.12095807999867,50693.223308399996 2025-12-14,23:35:17.000,348,11103340,-795,0,1765755316,15155.047386979997,129.07866330000252,50693.38401216 2025-12-14,23:35:18.000,348,11103513,-795,0,1765755317,15155.114750079993,129.21964590000425,50693.2931796 2025-12-14,23:35:19.000,348,11103335,-795,0,1765755318,15155.323575689989,129.2125967700049,50693.25125688001 2025-12-14,23:35:20.000,348,11103329,-795,0,1765755319,15155.438092959994,129.32538285000192,50693.279205360006 2025-12-14,23:35:21.000,348,11103693,-795,0,1765755320,15155.61323702,129.30423546000384,50693.279205360006 2025-12-14,23:35:22.000,348,11103390,-795,0,1765755321,15155.76817214999,129.2478424200017,50693.13946296 2025-12-14,23:35:23.000,348,11103490,-795,0,1765755322,15155.86921679999,129.3747267600047,50692.922862240004 2025-12-14,23:35:24.000,348,11103502,-795,0,1765755323,15155.923107279996,129.43111979999958,50693.03465616001 2025-12-14,23:35:25.000,348,11103298,-795,0,1765755324,15156.057833480001,129.38882502000342,50692.95081072 2025-12-14,23:35:26.000,348,11103769,-795,0,1765755325,15156.179087060002,129.39587415000278,50692.95779784 2025-12-14,23:35:27.000,348,11103421,-795,0,1765755326,15156.172350749992,129.24079329000233,50693.07657888 2025-12-14,23:35:28.000,348,11103238,-795,0,1765755327,15156.232977539992,129.6566919600009,50693.15343720001 2025-12-14,23:35:29.000,348,11103463,-795,0,1765755328,15156.232977539992,129.4452180599983,50692.9787592 2025-12-14,23:35:30.000,348,11103539,-795,0,1765755329,15156.179087060002,129.5086602299998,50693.055617519996 2025-12-14,23:35:31.000,348,11103473,-795,0,1765755330,15156.044360859996,129.33948111000063,50692.96478496001 2025-12-14,23:35:32.000,348,11103237,-795,0,1765755331,15155.970261449991,129.52980761999788,50693.111514480006 2025-12-14,23:35:33.000,348,11103421,-795,0,1765755332,15156.003942999996,129.42407067000022,50692.97177208 2025-12-14,23:35:34.000,348,11103444,-795,0,1765755333,15155.943316209996,129.45226718999766,50693.09754024 2025-12-14,23:35:35.000,348,11103124,-795,0,1765755334,15155.81532632,129.25489155000105,50693.10452736001 2025-12-14,23:35:36.000,348,11103397,-795,0,1765755335,15155.761435839995,129.3747267600047,50693.13946296 2025-12-14,23:35:37.000,348,11103369,-795,0,1765755336,15155.75469953,129.28308806999848,50692.9787592 2025-12-14,23:35:38.000,348,11103530,-795,0,1765755337,15155.58629177999,129.21964590000425,50693.2931796 2025-12-14,23:35:39.000,348,11103445,-795,0,1765755338,15155.471774509999,129.02931938999973,50693.08356600001 2025-12-14,23:35:40.000,348,11103485,-795,0,1765755339,15155.444829269989,129.18440025000018,50693.23728264 2025-12-14,23:35:41.000,348,11103509,-795,0,1765755340,15155.283157829988,129.10685981999995,50693.43990912001 2025-12-14,23:35:42.000,348,11103485,-795,0,1765755341,15155.222531039988,129.10685981999995,50693.20234704001 2025-12-14,23:35:43.000,348,11103294,-795,0,1765755342,15155.357257239993,128.9517789599995,50693.34907656001 2025-12-14,23:35:44.000,348,11103376,-795,0,1765755343,15155.316839379993,128.89538592000463,50693.39798640001 2025-12-14,23:35:45.000,348,11103428,-795,0,1765755344,15155.222531039988,128.7544033200029,50693.446896240006 2025-12-14,23:35:46.000,348,11103545,-795,0,1765755345,15155.215794729993,128.74735419000353,50693.2931796 2025-12-14,23:35:47.000,348,11103379,-795,0,1765755346,15155.215794729993,128.68391202000203,50693.2931796 2025-12-14,23:35:48.000,348,11103500,-795,0,1765755347,15155.269685209998,128.5076837700035,50693.31414096 2025-12-14,23:35:49.000,348,11103662,-795,0,1765755348,15155.404411409989,128.61342072000116,50693.34907656001 2025-12-14,23:35:50.000,348,11103233,-755,0,1765755349,15155.411147719999,128.49358551000478,50693.20234704001 2025-12-14,23:35:51.000,348,11103518,-795,0,1765755350,15155.532401299999,128.50063464000414,50693.07657888 2025-12-14,23:35:52.000,348,11103235,-795,0,1765755351,15155.599764399994,128.56407680999837,50693.33510232 2025-12-14,23:35:53.000,348,11103698,-795,0,1765755352,15155.71428167,128.50063464000414,50693.41894776001 2025-12-14,23:35:54.000,348,11103737,-795,0,1765755353,15155.902898349996,128.4583398600007,50693.258244000004 2025-12-14,23:35:55.000,348,11103431,-795,0,1765755354,15155.84900786999,128.46538899000006,50693.31414096 2025-12-14,23:35:56.000,348,11103292,-795,0,1765755355,15155.9365799,128.444241600002,50693.090553120004 2025-12-14,23:35:57.000,348,11103443,-795,0,1765755356,15156.044360859996,128.53588029000093,50693.425934880004 2025-12-14,23:35:58.000,348,11103225,-795,0,1765755357,15156.078042410001,128.43719247000263,50693.090553120004 2025-12-14,23:35:59.000,348,11103209,-795,0,1765755358,15156.259922780002,128.3948976899992,50693.20234704001 2025-12-14,23:36:00.000,348,11103387,-795,0,1765755359,15156.293604329992,128.3596520400024,50693.279205360006 2025-12-14,23:36:01.000,348,11103147,-795,0,1765755360,15156.381176360002,128.53588029000093,50692.9787592 2025-12-14,23:36:02.000,348,11103218,-795,0,1765755361,15156.529375179998,128.32440638999833,50693.20234704001 2025-12-14,23:36:03.000,348,11103543,-795,0,1765755362,15156.637156139994,128.41604508000455,50692.99972056 2025-12-14,23:36:04.000,348,11103416,-795,0,1765755363,15156.549584109998,128.46538899000006,50693.00670768 2025-12-14,23:36:05.000,348,11103600,-795,0,1765755364,15156.643892449989,128.74030506000418,50693.1883728 2025-12-14,23:36:06.000,348,11103459,-795,0,1765755365,15156.697782929994,128.58522420000372,50693.13247584001 2025-12-14,23:36:07.000,348,11103196,-795,0,1765755366,15156.778618649994,128.63456810999924,50693.13247584001 2025-12-14,23:36:08.000,348,11103659,-795,0,1765755367,15156.664101379989,128.81079635999777,50693.160424320005 2025-12-14,23:36:09.000,348,11103470,-795,0,1765755368,15156.637156139994,128.67686289000267,50693.24426976 2025-12-14,23:36:10.000,348,11103518,-795,0,1765755369,15156.670837689999,128.69801028000074,50693.10452736001 2025-12-14,23:36:11.000,348,11103528,-795,0,1765755370,15156.684310309989,128.57112593999773,50693.26523112 2025-12-14,23:36:12.000,348,11103467,-795,0,1765755371,15156.616947209994,128.57112593999773,50693.48183184 2025-12-14,23:36:13.000,348,11103444,-795,0,1765755372,15156.488957319998,128.59932246000244,50693.26523112 2025-12-14,23:36:14.000,348,11103676,-795,0,1765755373,15156.340758500002,128.67686289000267,50693.377025040005 2025-12-14,23:36:15.000,348,11103176,-795,0,1765755374,15156.266659089997,128.8178454900044,50693.24426976 2025-12-14,23:36:16.000,348,11103410,-795,0,1765755375,15156.374440049993,128.557027679999,50693.3630508 2025-12-14,23:36:17.000,348,11103468,-795,0,1765755376,15156.354231119993,128.63456810999924,50693.46785760001 2025-12-14,23:36:18.000,348,11103123,-795,0,1765755377,15156.118460270001,128.5429294200003,50693.3630508 2025-12-14,23:36:19.000,348,11103245,-795,0,1765755378,15156.111723959992,128.57112593999773,50693.34907656001 2025-12-14,23:36:20.000,348,11103459,-795,0,1765755379,15155.9365799,128.47243811999942,50693.38401216 2025-12-14,23:36:21.000,348,11103548,-755,0,1765755380,15155.970261449991,128.2962098700009,50693.20234704001 2025-12-14,23:36:22.000,348,11103558,-795,0,1765755381,15155.923107279996,128.34555378000368,50693.1883728 2025-12-14,23:36:23.000,348,11103485,-795,0,1765755382,15155.91637097,128.38079943000048,50693.20234704001 2025-12-14,23:36:24.000,348,11103227,-795,0,1765755383,15156.024151929996,128.27506248000282,50693.223308399996 2025-12-14,23:36:25.000,348,11103488,-795,0,1765755384,15155.95678883,128.22571857000003,50693.30016672001 2025-12-14,23:36:26.000,348,11103554,-795,0,1765755385,15156.071306099991,128.20457118000195,50693.38401216 2025-12-14,23:36:27.000,348,11103276,-795,0,1765755386,15156.199295990002,128.06358858000021,50693.52375456 2025-12-14,23:36:28.000,348,11103363,-795,0,1765755387,15156.138669200001,128.1763746600045,50693.37003792001 2025-12-14,23:36:29.000,348,11103618,-795,0,1765755388,15156.313813259992,127.98604814999999,50693.38401216 2025-12-14,23:36:30.000,348,11103451,-795,0,1765755389,15156.206032299997,128.07063770999957,50693.31414096 2025-12-14,23:36:31.000,348,11103444,-795,0,1765755390,15156.441803149988,127.99309727999935,50693.377025040005 2025-12-14,23:36:32.000,348,11103239,-795,0,1765755391,15156.421594219988,128.07063770999957,50693.41196064 2025-12-14,23:36:33.000,348,11103354,-795,0,1765755392,15156.542847799989,128.10588336000365,50693.19535992 2025-12-14,23:36:34.000,348,11103555,-715,0,1765755393,15156.482221009988,127.87326207000297,50693.30016672001 2025-12-14,23:36:35.000,348,11103183,-795,0,1765755394,15156.542847799989,128.07063770999957,50693.160424320005 2025-12-14,23:36:36.000,348,11103166,-795,0,1765755395,15156.603474589989,127.8027707700021,50693.07657888 2025-12-14,23:36:37.000,348,11103682,-795,0,1765755396,15156.751673409999,127.64768991000165,50693.1185016 2025-12-14,23:36:38.000,348,11103425,-795,0,1765755397,15156.657365069994,127.81686903000082,50693.19535992 2025-12-14,23:36:39.000,348,11103347,-795,0,1765755398,15156.79209127,127.53490383000462,50693.40497352 2025-12-14,23:36:40.000,348,11103470,-795,0,1765755399,15156.96723532999,127.62654252000357,50693.1883728 2025-12-14,23:36:41.000,348,11103336,-795,0,1765755400,15156.98744425999,127.5912968699995,50693.15343720001 2025-12-14,23:36:42.000,348,11103460,-795,0,1765755401,15156.91334485,127.61949339000421,50693.27221824001 2025-12-14,23:36:43.000,348,11103266,-795,0,1765755402,15156.96723532999,127.74637772999995,50693.1185016 2025-12-14,23:36:44.000,348,11103453,-795,0,1765755403,15156.86619067999,127.59834599999886,50693.23029552001 2025-12-14,23:36:45.000,348,11103656,-795,0,1765755404,15156.87292699,127.57014948000142,50693.13946296 2025-12-14,23:36:46.000,348,11103579,-795,0,1765755405,15156.758409719994,127.57719861000078,50693.16741144 2025-12-14,23:36:47.000,348,11103796,-795,0,1765755406,15156.84598174999,127.52080556999863,50693.20234704001 2025-12-14,23:36:48.000,348,11103467,-755,0,1765755407,15156.731464479999,127.5912968699995,50693.16741144 2025-12-14,23:36:49.000,348,11103545,-795,0,1765755408,15156.684310309989,127.47146166000311,50693.17439856 2025-12-14,23:36:50.000,348,11103505,-795,0,1765755409,15156.778618649994,127.73932860000059,50693.377025040005 2025-12-14,23:36:51.000,348,11103408,-795,0,1765755410,15156.536111489993,127.76752511999803,50693.40497352 2025-12-14,23:36:52.000,348,11103490,-795,0,1765755411,15156.731464479999,127.654739040001,50693.1883728 2025-12-14,23:36:53.000,348,11103259,-795,0,1765755412,15156.590001969998,127.8027707700021,50693.041643280005 2025-12-14,23:36:54.000,348,11103462,-795,0,1765755413,15156.72472816999,127.81686903000082,50693.279205360006 2025-12-14,23:36:55.000,348,11103294,-795,0,1765755414,15156.70451923999,127.96490076000191,50693.31414096 2025-12-14,23:36:56.000,348,11103390,-795,0,1765755415,15156.610210899998,127.95785163000255,50693.41894776001 2025-12-14,23:36:57.000,348,11103590,-795,0,1765755416,15156.515902559993,128.07063770999957,50693.432922 2025-12-14,23:36:58.000,348,11103551,-795,0,1765755417,15156.563056729989,127.89440946000104,50693.46087048 2025-12-14,23:36:59.000,348,11103738,-795,0,1765755418,15156.583265659989,128.0142446700047,50693.446896240006 2025-12-14,23:37:00.000,348,11103541,-795,0,1765755419,15156.462012079988,128.10588336000365,50693.495806080005 2025-12-14,23:37:01.000,348,11103521,-795,0,1765755420,15156.596738279994,127.92965510999784,50693.34907656001 2025-12-14,23:37:02.000,348,11103501,-795,0,1765755421,15156.643892449989,128.0988342300043,50693.27221824001 2025-12-14,23:37:03.000,348,11103623,-795,0,1765755422,15156.616947209994,128.06358858000021,50693.432922 2025-12-14,23:37:04.000,348,11103427,-795,0,1765755423,15156.677573999994,128.00719553999807,50693.32112808001 2025-12-14,23:37:05.000,348,11103441,-795,0,1765755424,15156.596738279994,128.23276769999939,50693.41196064 2025-12-14,23:37:06.000,348,11103418,-795,0,1765755425,15156.731464479999,128.0142446700047,50693.30715384 2025-12-14,23:37:07.000,348,11103388,-795,0,1765755426,15156.643892449989,128.06358858000021,50693.13946296 2025-12-14,23:37:08.000,348,11103303,-795,0,1765755427,15156.899872229995,128.09178509999765,50693.40497352 2025-12-14,23:37:09.000,348,11103402,-795,0,1765755428,15156.84598174999,128.00719553999807,50693.56567728001 2025-12-14,23:37:10.000,348,11103448,-795,0,1765755429,15156.88639960999,127.95785163000255,50693.39798640001 2025-12-14,23:37:11.000,348,11103548,-795,0,1765755430,15156.879663299995,128.0142446700047,50693.60061288 2025-12-14,23:37:12.000,348,11103495,-755,0,1765755431,15156.879663299995,127.89440946000104,50693.51676744001 2025-12-14,23:37:13.000,348,11103321,-795,0,1765755432,15157.021125809995,127.71113208000315,50693.495806080005 2025-12-14,23:37:14.000,348,11103457,-795,0,1765755433,15156.940290089995,127.78162338000402,50693.40497352 2025-12-14,23:37:15.000,348,11103619,-795,0,1765755434,15156.97397164,127.62654252000357,50693.38401216 2025-12-14,23:37:16.000,348,11103436,-795,0,1765755435,15157.09522522,127.4432651399984,50693.37003792001 2025-12-14,23:37:17.000,348,11103649,-795,0,1765755436,15157.203006179996,127.41506862000097,50693.328115200005 2025-12-14,23:37:18.000,348,11103370,-795,0,1765755437,15157.263632969996,127.59834599999886,50693.48881896001 2025-12-14,23:37:19.000,348,11103664,-795,0,1765755438,15157.209742489991,127.39392123000289,50693.495806080005 2025-12-14,23:37:20.000,348,11103518,-795,0,1765755439,15157.17606094,127.33752819000074,50693.09754024 2025-12-14,23:37:21.000,348,11103548,-795,0,1765755440,15157.297314520001,127.23884037000244,50693.47484472 2025-12-14,23:37:22.000,348,11103463,-795,0,1765755441,15157.236687730001,127.3093316700033,50693.18138568001 2025-12-14,23:37:23.000,348,11103572,-795,0,1765755442,15157.250160349991,127.3093316700033,50693.35606368 2025-12-14,23:37:24.000,348,11103411,-795,0,1765755443,15157.351204999992,127.2458895000018,50693.544715920005 2025-12-14,23:37:25.000,348,11103581,-795,0,1765755444,15157.371413929992,127.28113514999859,50693.41196064 2025-12-14,23:37:26.000,348,11103360,-795,0,1765755445,15157.283841899996,127.38687210000353,50693.328115200005 2025-12-14,23:37:27.000,348,11103468,-795,0,1765755446,15157.351204999992,127.3445773200001,50693.2931796 2025-12-14,23:37:28.000,348,11103321,-795,0,1765755447,15157.317523450001,127.37277384000481,50693.425934880004 2025-12-14,23:37:29.000,348,11103528,-795,0,1765755448,15157.405095479997,127.39392123000289,50693.41894776001 2025-12-14,23:37:30.000,348,11103645,-795,0,1765755449,15157.472458579992,127.51375643999927,50693.390999279996 2025-12-14,23:37:31.000,348,11103299,-795,0,1765755450,15157.384886549997,127.60539512999821,50693.31414096 2025-12-14,23:37:32.000,348,11103476,-795,0,1765755451,15157.506140129997,127.50670730999991,50693.25125688001 2025-12-14,23:37:33.000,348,11103496,-795,0,1765755452,15157.492667509992,127.48555992000183,50693.24426976 2025-12-14,23:37:34.000,348,11103386,-795,0,1765755453,15157.458985960002,127.60539512999821,50693.432922 2025-12-14,23:37:35.000,348,11103424,-795,0,1765755454,15157.533085369992,127.54195296000398,50693.27221824001 2025-12-14,23:37:36.000,348,11103242,-795,0,1765755455,15157.560030610002,127.61244426000485,50693.425934880004 2025-12-14,23:37:37.000,348,11103324,-795,0,1765755456,15157.580239540002,127.68293555999844,50693.46087048 2025-12-14,23:37:38.000,348,11103514,-795,0,1765755457,15157.613921089993,127.6899846899978,50693.52375456 2025-12-14,23:37:39.000,348,11103518,-795,0,1765755458,15157.560030610002,127.654739040001,50693.495806080005 2025-12-14,23:37:40.000,348,11103227,-795,0,1765755459,15157.546557989997,127.37982297000417,50693.377025040005 2025-12-14,23:37:41.000,348,11103511,-795,0,1765755460,15157.472458579992,127.79572164000274,50693.40497352 2025-12-14,23:37:42.000,348,11103460,-795,0,1765755461,15157.499403820002,127.47851079000247,50693.41894776001 2025-12-14,23:37:43.000,348,11103207,-795,0,1765755462,15157.580239540002,127.4573634000044,50693.6425356 2025-12-14,23:37:44.000,348,11103190,-795,0,1765755463,15157.411831789992,127.49260905000119,50693.71939392 2025-12-14,23:37:45.000,348,11103456,-795,0,1765755464,15157.283841899996,127.48555992000183,50693.41894776001 2025-12-14,23:37:46.000,348,11103598,-795,0,1765755465,15157.384886549997,127.60539512999821,50693.446896240006 2025-12-14,23:37:47.000,348,11103532,-795,0,1765755466,15157.479194890002,127.28113514999859,50693.52375456 2025-12-14,23:37:48.000,348,11103508,-795,0,1765755467,15157.317523450001,127.37982297000417,50693.35606368 2025-12-14,23:37:49.000,348,11103501,-795,0,1765755468,15157.236687730001,127.33752819000074,50693.48881896001 2025-12-14,23:37:50.000,348,11103505,-795,0,1765755469,15157.317523450001,127.35162644999946,50693.3630508 2025-12-14,23:37:51.000,348,11103476,-795,0,1765755470,15157.317523450001,127.18244733000029,50693.53074168 2025-12-14,23:37:52.000,348,11103625,-795,0,1765755471,15157.277105590001,127.21769298000436,50693.30016672001 2025-12-14,23:37:53.000,348,11103389,-795,0,1765755472,15157.277105590001,127.37982297000417,50693.46785760001 2025-12-14,23:37:54.000,348,11103184,-795,0,1765755473,15157.337732380001,127.31638080000266,50693.52375456 2025-12-14,23:37:55.000,348,11103244,-795,0,1765755474,15157.384886549997,127.2458895000018,50693.6425356 2025-12-14,23:37:56.000,348,11103216,-795,0,1765755475,15157.512876439992,127.2458895000018,50693.56567728001 2025-12-14,23:37:57.000,348,11103670,-795,0,1765755476,15157.634130019993,127.2458895000018,50693.46785760001 2025-12-14,23:37:58.000,348,11103535,-795,0,1765755477,15157.768856219998,127.196545589999,50693.425934880004 2025-12-14,23:37:59.000,348,11103422,-795,0,1765755478,15157.600448470002,127.25293863000115,50693.38401216 2025-12-14,23:38:00.000,348,11103400,-795,0,1765755479,15157.863164559989,127.30228254000394,50693.23029552001 2025-12-14,23:38:01.000,348,11103207,-795,0,1765755480,15157.768856219998,127.40097036000225,50693.48183184 2025-12-14,23:38:02.000,348,11103442,-795,0,1765755481,15157.755383599993,127.23179124000308,50693.56567728001 2025-12-14,23:38:03.000,348,11103425,-795,0,1765755482,15157.890109799999,127.3093316700033,50693.2931796 2025-12-14,23:38:04.000,348,11103388,-795,0,1765755483,15157.977681829994,127.13310342000477,50693.45388336 2025-12-14,23:38:05.000,348,11103369,-795,0,1765755484,15157.950736589999,127.22474211000372,50693.26523112 2025-12-14,23:38:06.000,348,11103507,-795,0,1765755485,15158.05178124,127.37982297000417,50693.50978032 2025-12-14,23:38:07.000,348,11103575,-795,0,1765755486,15157.896846109994,127.33752819000074,50693.34208944 2025-12-14,23:38:08.000,348,11103472,-795,0,1765755487,15158.119144339995,127.25998776000051,50693.223308399996 2025-12-14,23:38:09.000,348,11103294,-795,0,1765755488,15158.05178124,127.3093316700033,50693.41196064 2025-12-14,23:38:10.000,348,11103524,-795,0,1765755489,15158.139353269995,127.28818427999795,50693.31414096 2025-12-14,23:38:11.000,348,11103261,-795,0,1765755490,15158.11240803,127.25998776000051,50693.390999279996 2025-12-14,23:38:12.000,348,11103410,-795,0,1765755491,15158.098935409995,127.3445773200001,50693.41894776001 2025-12-14,23:38:13.000,348,11103484,-795,0,1765755492,15157.896846109994,127.31638080000266,50693.38401216 2025-12-14,23:38:14.000,348,11103389,-795,0,1765755493,15158.05178124,127.47146166000311,50693.46785760001 2025-12-14,23:38:15.000,348,11103670,-795,0,1765755494,15158.03157231,127.50670730999991,50693.5027932 2025-12-14,23:38:16.000,348,11103518,-795,0,1765755495,15158.08546278999,127.42916687999968,50693.47484472 2025-12-14,23:38:17.000,348,11103395,-795,0,1765755496,15157.937263969994,127.49965818000055,50693.41894776001 2025-12-14,23:38:18.000,348,11103424,-795,0,1765755497,15157.842955629989,127.42916687999968,50693.60061288 2025-12-14,23:38:19.000,348,11103431,-795,0,1765755498,15157.96420920999,127.39392123000289,50693.53074168 2025-12-14,23:38:20.000,348,11103430,-795,0,1765755499,15157.836219319994,127.3093316700033,50693.63554848001 2025-12-14,23:38:21.000,348,11103453,-795,0,1765755500,15157.789065149998,127.49965818000055,50693.446896240006 2025-12-14,23:38:22.000,348,11103465,-795,0,1765755501,15157.701493119988,127.4080194900016,50693.726381039996 2025-12-14,23:38:23.000,348,11103524,-795,0,1765755502,15157.627393709998,127.61949339000421,50693.58663864001 2025-12-14,23:38:24.000,348,11103378,-795,0,1765755503,15157.782328839989,127.54900209000334,50693.63554848001 2025-12-14,23:38:25.000,348,11103412,-795,0,1765755504,15157.654338949993,127.56310035000206,50693.62856136 2025-12-14,23:38:26.000,348,11103443,-795,0,1765755505,15157.573503229993,127.654739040001,50693.53772880001 2025-12-14,23:38:27.000,348,11103417,-795,0,1765755506,15157.640866329988,127.53490383000462,50693.614587120006 2025-12-14,23:38:28.000,348,11103374,-795,0,1765755507,15157.533085369992,127.38687210000353,50693.62856136 2025-12-14,23:38:29.000,348,11103504,-795,0,1765755508,15157.613921089993,127.64064078000229,50693.63554848001 2025-12-14,23:38:30.000,348,11103342,-795,0,1765755509,15157.566766919997,127.57719861000078,50693.71939392 2025-12-14,23:38:31.000,348,11103484,-795,0,1765755510,15157.694756809993,127.42916687999968,50693.60061288 2025-12-14,23:38:32.000,348,11103294,-795,0,1765755511,15157.593712159993,127.4432651399984,50693.62856136 2025-12-14,23:38:33.000,348,11103325,-795,0,1765755512,15157.580239540002,127.39392123000289,50693.544715920005 2025-12-14,23:38:34.000,348,11103434,-795,0,1765755513,15157.829483009999,127.4432651399984,50693.58663864001 2025-12-14,23:38:35.000,348,11103441,-795,0,1765755514,15157.90358241999,127.3093316700033,50693.46785760001 2025-12-14,23:38:36.000,348,11103489,-795,0,1765755515,15157.748647289998,127.36572470999818,50693.53074168 2025-12-14,23:38:37.000,348,11103160,-795,0,1765755516,15157.98441813999,127.28818427999795,50693.60061288 2025-12-14,23:38:38.000,348,11103489,-795,0,1765755517,15158.15282589,127.38687210000353,50693.52375456 2025-12-14,23:38:39.000,348,11103279,-795,0,1765755518,15158.098935409995,127.35162644999946,50693.558690159996 2025-12-14,23:38:40.000,348,11103498,-795,0,1765755519,15158.341442569996,127.33047906000138,50693.51676744001 2025-12-14,23:38:41.000,348,11103413,-715,0,1765755520,15158.530059249992,127.4080194900016,50693.5726644 2025-12-14,23:38:42.000,348,11103506,-795,0,1765755521,15158.361651499996,127.25293863000115,50693.63554848001 2025-12-14,23:38:43.000,348,11103281,-795,0,1765755522,15158.39533305,127.36572470999818,50693.377025040005 2025-12-14,23:38:44.000,348,11103743,-795,0,1765755523,15158.530059249992,127.22474211000372,50693.71939392 2025-12-14,23:38:45.000,348,11103361,-795,0,1765755524,15158.624367589997,127.33752819000074,50693.446896240006 2025-12-14,23:38:46.000,348,11103386,-795,0,1765755525,15158.698467000002,127.31638080000266,50693.38401216 2025-12-14,23:38:47.000,348,11103244,-795,0,1765755526,15158.752357479992,127.4573634000044,50693.38401216 2025-12-14,23:38:48.000,348,11103371,-795,0,1765755527,15158.779302720002,127.28818427999795,50693.56567728001 2025-12-14,23:38:49.000,348,11103486,-795,0,1765755528,15158.583949729997,127.28818427999795,50693.37003792001 2025-12-14,23:38:50.000,348,11103485,-795,0,1765755529,15158.617631280002,127.46441253000376,50693.258244000004 2025-12-14,23:38:51.000,348,11103475,-795,0,1765755530,15158.570477109992,127.33752819000074,50693.41196064 2025-12-14,23:38:52.000,348,11103426,-795,0,1765755531,15158.637840210002,127.35867557999882,50693.40497352 2025-12-14,23:38:53.000,348,11103342,-795,0,1765755532,15158.617631280002,127.42211775000033,50693.593625760004 2025-12-14,23:38:54.000,348,11103243,-795,0,1765755533,15158.496377700001,127.4080194900016,50693.48183184 2025-12-14,23:38:55.000,348,11103374,-795,0,1765755534,15158.41554198,127.47146166000311,50693.53772880001 2025-12-14,23:38:56.000,348,11103699,-795,0,1765755535,15158.28755208999,127.47851079000247,50693.5027932 2025-12-14,23:38:57.000,348,11103556,-795,0,1765755536,15158.21345268,127.25293863000115,50693.377025040005 2025-12-14,23:38:58.000,348,11103322,-795,0,1765755537,15158.341442569996,127.33047906000138,50693.69144544 2025-12-14,23:38:59.000,348,11103415,-795,0,1765755538,15158.02483599999,127.33047906000138,50693.53074168 2025-12-14,23:39:00.000,348,11103403,-795,0,1765755539,15157.94400027999,127.38687210000353,50693.46785760001 2025-12-14,23:39:01.000,348,11103497,-795,0,1765755540,15157.90358241999,127.3445773200001,50693.43990912001 2025-12-14,23:39:02.000,348,11103437,-795,0,1765755541,15157.795801459994,127.33752819000074,50693.67048408 2025-12-14,23:39:03.000,348,11103504,-795,0,1765755542,15157.869900869999,127.29523341000458,50693.69144544 2025-12-14,23:39:04.000,348,11103368,-795,0,1765755543,15157.869900869999,127.42916687999968,50693.712406800005 2025-12-14,23:39:05.000,348,11103306,-795,0,1765755544,15157.735174669993,127.33752819000074,50693.558690159996 2025-12-14,23:39:06.000,348,11103427,-795,0,1765755545,15157.789065149998,127.4432651399984,50693.782278000006 2025-12-14,23:39:07.000,348,11103469,-795,0,1765755546,15157.816010389994,127.49260905000119,50693.593625760004 2025-12-14,23:39:08.000,348,11103690,-795,0,1765755547,15157.755383599993,127.5912968699995,50693.614587120006 2025-12-14,23:39:09.000,348,11103416,-795,0,1765755548,15157.768856219998,127.50670730999991,50693.495806080005 2025-12-14,23:39:10.000,348,11103514,-795,0,1765755549,15157.748647289998,127.43621600999904,50693.30715384 2025-12-14,23:39:11.000,348,11103439,-795,0,1765755550,15157.620657400003,127.60539512999821,50693.48881896001 2025-12-14,23:39:12.000,348,11103446,-795,0,1765755551,15157.98441813999,127.5912968699995,50693.5027932 2025-12-14,23:39:13.000,348,11103802,-795,0,1765755552,15158.05178124,127.68293555999844,50693.34907656001 2025-12-14,23:39:14.000,348,11103543,-795,0,1765755553,15158.11240803,127.95080250000319,50693.53074168 2025-12-14,23:39:15.000,348,11103623,-795,0,1765755554,15158.17303482,127.72523034000187,50693.57965152 2025-12-14,23:39:16.000,348,11103713,-795,0,1765755555,15158.179771129995,127.84506554999825,50693.40497352 2025-12-14,23:39:17.000,348,11103520,-795,0,1765755556,15158.32796994999,127.87326207000297,50693.60760000001 2025-12-14,23:39:18.000,348,11103674,-795,0,1765755557,15158.361651499996,127.91555684999912,50693.46785760001 2025-12-14,23:39:19.000,348,11103551,-795,0,1765755558,15158.402069359996,127.71818121000251,50693.41894776001 2025-12-14,23:39:20.000,348,11103603,-795,0,1765755559,15158.476168770001,127.654739040001,50693.47484472 2025-12-14,23:39:21.000,348,11103105,-795,0,1765755560,15158.39533305,127.69703382000444,50693.34907656001 2025-12-14,23:39:22.000,348,11103625,-795,0,1765755561,15158.435750910001,127.48555992000183,50693.70541968001 2025-12-14,23:39:23.000,348,11103471,-795,0,1765755562,15158.34817887999,127.69703382000444,50693.5726644 2025-12-14,23:39:24.000,348,11103700,-795,0,1765755563,15158.341442569996,127.58424774000014,50693.56567728001 2025-12-14,23:39:25.000,348,11103648,-795,0,1765755564,15158.24713422999,127.53490383000462,50693.5726644 2025-12-14,23:39:26.000,348,11103242,-795,0,1765755565,15158.31449733,127.28113514999859,50693.71939392 2025-12-14,23:39:27.000,348,11103150,-795,0,1765755566,15158.35491519,127.57014948000142,50693.75432952001 2025-12-14,23:39:28.000,348,11103451,-795,0,1765755567,15158.388596739991,127.4080194900016,50693.73336816001 2025-12-14,23:39:29.000,348,11103417,-795,0,1765755568,15158.078726479995,127.45031426999776,50693.41196064 2025-12-14,23:39:30.000,348,11103085,-795,0,1765755569,15158.22692529999,127.35867557999882,50693.6425356 2025-12-14,23:39:31.000,348,11103500,-795,0,1765755570,15157.98441813999,127.38687210000353,50693.69843256 2025-12-14,23:39:32.000,348,11103754,-795,0,1765755571,15158.02483599999,127.35867557999882,50693.7473424 2025-12-14,23:39:33.000,348,11103478,-795,0,1765755572,15157.98441813999,127.41506862000097,50693.67048408 2025-12-14,23:39:34.000,348,11103272,-795,0,1765755573,15157.883373489989,127.37982297000417,50693.78926512 2025-12-14,23:39:35.000,348,11103424,-795,0,1765755574,15157.809274079998,127.21769298000436,50693.68445832001 2025-12-14,23:39:36.000,348,11103287,-795,0,1765755575,15157.957472899994,127.41506862000097,50693.83817496 2025-12-14,23:39:37.000,348,11103325,-795,0,1765755576,15157.748647289998,127.38687210000353,50693.77529088001 2025-12-14,23:39:38.000,348,11103500,-795,0,1765755577,15157.762119909989,127.47146166000311,50693.68445832001 2025-12-14,23:39:39.000,348,11103316,-795,0,1765755578,15157.694756809993,127.49260905000119,50693.5726644 2025-12-14,23:39:40.000,348,11103428,-795,0,1765755579,15157.654338949993,127.50670730999991,50693.8172136 2025-12-14,23:39:41.000,348,11103417,-795,0,1765755580,15157.620657400003,127.61949339000421,50693.83817496 2025-12-14,23:39:42.000,348,11103461,-795,0,1765755581,15157.546557989997,127.61949339000421,50693.894071919996 2025-12-14,23:39:43.000,348,11103664,-795,0,1765755582,15157.533085369992,127.76752511999803,50693.6425356 2025-12-14,23:39:44.000,348,11103456,-795,0,1765755583,15157.566766919997,127.77457425000466,50693.69843256 2025-12-14,23:39:45.000,348,11103431,-795,0,1765755584,15157.479194890002,127.73932860000059,50693.71939392 2025-12-14,23:39:46.000,348,11103490,-795,0,1765755585,15157.485931199997,127.5912968699995,50693.7473424 2025-12-14,23:39:47.000,348,11103503,-795,0,1765755586,15157.452249649992,127.85211468000489,50693.69843256 2025-12-14,23:39:48.000,348,11103563,-795,0,1765755587,15157.411831789992,127.8380164199989,50693.761316640004 2025-12-14,23:39:49.000,348,11103405,-795,0,1765755588,15157.391622859992,127.8380164199989,50693.69144544 2025-12-14,23:39:50.000,348,11103638,-795,0,1765755589,15157.438777030002,127.95785163000255,50693.68445832001 2025-12-14,23:39:51.000,348,11103237,-795,0,1765755590,15157.425304409997,128.07768683999893,50693.69144544 2025-12-14,23:39:52.000,348,11103528,-795,0,1765755591,15157.384886549997,128.00719553999807,50693.83817496 2025-12-14,23:39:53.000,348,11103480,-795,0,1765755592,15157.357941310001,127.97194989000127,50693.85214920001 2025-12-14,23:39:54.000,348,11103652,-795,0,1765755593,15157.485931199997,127.88736033000168,50693.8172136 2025-12-14,23:39:55.000,348,11103509,-795,0,1765755594,15157.452249649992,127.95080250000319,50693.929007520004 2025-12-14,23:39:56.000,348,11103723,-795,0,1765755595,15157.452249649992,127.85916381000425,50693.96394312 2025-12-14,23:39:57.000,348,11103613,-795,0,1765755596,15157.418568100002,127.90850771999976,50693.94298176001 2025-12-14,23:39:58.000,348,11103612,-795,0,1765755597,15157.573503229993,127.73932860000059,50693.86612344 2025-12-14,23:39:59.000,348,11103413,-795,0,1765755598,15157.546557989997,127.95080250000319,50694.07573704 2025-12-14,23:40:00.000,348,11103568,-795,0,1765755599,15157.580239540002,127.81686903000082,50693.86612344 2025-12-14,23:40:01.000,348,11103518,-795,0,1765755600,15157.553294299993,127.75342685999931,50693.894071919996 2025-12-14,23:40:02.000,348,11103514,-795,0,1765755601,15157.755383599993,127.92260597999848,50693.80323936001 2025-12-14,23:40:03.000,348,11103473,-795,0,1765755602,15157.674547879993,128.0001464099987,50693.78926512 2025-12-14,23:40:04.000,348,11103339,-795,0,1765755603,15157.822746699989,128.04244119000214,50693.880097680005 2025-12-14,23:40:05.000,348,11103651,-795,0,1765755604,15157.849691939999,128.09178509999765,50693.8172136 2025-12-14,23:40:06.000,348,11103554,-795,0,1765755605,15157.694756809993,128.0001464099987,50693.831187840005 2025-12-14,23:40:07.000,348,11103423,-795,0,1765755606,15157.688020499998,128.06358858000021,50693.83817496 2025-12-14,23:40:08.000,348,11103399,-795,0,1765755607,15157.728438359998,128.16932552999788,50693.85913632 2025-12-14,23:40:09.000,348,11103525,-795,0,1765755608,15157.708229429998,128.0847359699983,50693.726381039996 2025-12-14,23:40:10.000,348,11103257,-795,0,1765755609,15157.762119909989,128.09178509999765,50693.84516208 2025-12-14,23:40:11.000,348,11103467,-795,0,1765755610,15157.735174669993,128.1763746600045,50693.63554848001 2025-12-14,23:40:12.000,348,11103596,-795,0,1765755611,15157.735174669993,128.23276769999939,50693.69144544 2025-12-14,23:40:13.000,348,11103487,-795,0,1765755612,15157.640866329988,128.3596520400024,50693.593625760004 2025-12-14,23:40:14.000,348,11103465,-795,0,1765755613,15157.546557989997,128.3103081299996,50693.65650984001 2025-12-14,23:40:15.000,348,11103524,-795,0,1765755614,15157.600448470002,128.34555378000368,50693.75432952001 2025-12-14,23:40:16.000,348,11103521,-795,0,1765755615,15157.607184779998,128.47243811999942,50693.50978032 2025-12-14,23:40:17.000,348,11103341,-795,0,1765755616,15157.512876439992,128.54997854999965,50693.446896240006 2025-12-14,23:40:18.000,348,11103485,-795,0,1765755617,15157.357941310001,128.58522420000372,50693.58663864001 2025-12-14,23:40:19.000,348,11103392,-795,0,1765755618,15157.317523450001,128.444241600002,50693.64952272 2025-12-14,23:40:20.000,348,11103683,-795,0,1765755619,15157.209742489991,128.59932246000244,50693.75432952001 2025-12-14,23:40:21.000,348,11103486,-795,0,1765755620,15157.324259759996,128.43719247000263,50693.62157424 2025-12-14,23:40:22.000,348,11103465,-795,0,1765755621,15157.101961529996,128.54997854999965,50693.8172136 2025-12-14,23:40:23.000,348,11103663,-795,0,1765755622,15156.92681746999,128.51473290000285,50693.831187840005 2025-12-14,23:40:24.000,348,11103411,-795,0,1765755623,15156.899872229995,128.3948976899992,50693.78926512 2025-12-14,23:40:25.000,348,11103493,-795,0,1765755624,15156.74493709999,128.51473290000285,50693.80323936001 2025-12-14,23:40:26.000,348,11103637,-795,0,1765755625,15156.616947209994,128.41604508000455,50693.93599464 2025-12-14,23:40:27.000,348,11103449,-795,0,1765755626,15156.657365069994,128.23276769999939,50693.99189160001 2025-12-14,23:40:28.000,348,11103550,-795,0,1765755627,15156.542847799989,128.33850465000432,50693.90105904001 2025-12-14,23:40:29.000,348,11103389,-795,0,1765755628,15156.354231119993,128.35260291000304,50694.18753096001 2025-12-14,23:40:30.000,348,11103296,-795,0,1765755629,15156.347494809997,128.4230942100039,50693.949968880006 2025-12-14,23:40:31.000,348,11103412,-795,0,1765755630,15156.192559679992,128.38784855999984,50693.96394312 2025-12-14,23:40:32.000,348,11103429,-795,0,1765755631,15156.118460270001,128.4230942100039,50693.93599464 2025-12-14,23:40:33.000,348,11103354,-795,0,1765755632,15156.084778719996,128.36670117000176,50694.11067264001 2025-12-14,23:40:34.000,348,11103262,-795,0,1765755633,15156.212768609992,128.3314555199977,50693.949968880006 2025-12-14,23:40:35.000,348,11103613,-795,0,1765755634,15156.239713850002,128.3103081299996,50693.894071919996 2025-12-14,23:40:36.000,348,11103779,-795,0,1765755635,15156.239713850002,128.41604508000455,50694.10368552 2025-12-14,23:40:37.000,348,11103464,-795,0,1765755636,15156.226241229997,128.47243811999942,50693.8870848 2025-12-14,23:40:38.000,348,11103521,-795,0,1765755637,15156.273395399992,128.5217820300022,50693.97093024001 2025-12-14,23:40:39.000,348,11103373,-795,0,1765755638,15156.266659089997,128.66276463000395,50693.880097680005 2025-12-14,23:40:40.000,348,11103247,-795,0,1765755639,15156.347494809997,128.5429294200003,50693.7473424 2025-12-14,23:40:41.000,348,11103551,-795,0,1765755640,15156.421594219988,128.76145245000225,50693.68445832001 2025-12-14,23:40:42.000,348,11103304,-795,0,1765755641,15156.509166249998,128.66276463000395,50693.74035528 2025-12-14,23:40:43.000,348,11103476,-795,0,1765755642,15156.360967430002,128.9165333100027,50693.782278000006 2025-12-14,23:40:44.000,348,11103483,-795,0,1765755643,15156.428330529998,128.87423852999927,50693.64952272 2025-12-14,23:40:45.000,348,11103406,-795,0,1765755644,15156.414857909993,128.92358244000206,50693.58663864001 2025-12-14,23:40:46.000,348,11103563,-795,0,1765755645,15156.529375179998,129.12800720999803,50693.6425356 2025-12-14,23:40:47.000,348,11103818,-755,0,1765755646,15156.569793039998,129.26898980999977,50693.67048408 2025-12-14,23:40:48.000,348,11103306,-795,0,1765755647,15156.691046619999,129.48751284000173,50693.52375456 2025-12-14,23:40:49.000,348,11103659,-795,0,1765755648,15156.616947209994,129.50161110000045,50693.446896240006 2025-12-14,23:40:50.000,348,11103294,-795,0,1765755649,15156.509166249998,129.48046371000237,50693.5726644 2025-12-14,23:40:51.000,348,11103491,-795,0,1765755650,15156.623683519989,129.34653024,50693.65650984001 2025-12-14,23:40:52.000,348,11103363,-795,0,1765755651,15156.475484699993,129.5580041400026,50693.55170304 2025-12-14,23:40:53.000,348,11103548,-795,0,1765755652,15156.569793039998,129.62849544000346,50693.46785760001 2025-12-14,23:40:54.000,348,11103449,-795,0,1765755653,15156.488957319998,129.6919376099977,50693.614587120006 2025-12-14,23:40:55.000,348,11103453,-795,0,1765755654,15156.408121599998,129.6566919600009,50693.5726644 2025-12-14,23:40:56.000,348,11103697,-795,0,1765755655,15156.569793039998,129.4945619700011,50693.82420072001 2025-12-14,23:40:57.000,348,11103411,-795,0,1765755656,15156.347494809997,129.66374109000026,50693.663496960005 2025-12-14,23:40:58.000,348,11103554,-795,0,1765755657,15156.408121599998,129.68488847999834,50693.593625760004 2025-12-14,23:40:59.000,348,11103485,-795,0,1765755658,15156.441803149988,129.7060358700037,50693.5726644 2025-12-14,23:41:00.000,348,11103260,-795,0,1765755659,15156.515902559993,129.58620066000003,50693.83817496 2025-12-14,23:41:01.000,348,11103556,-795,0,1765755660,15156.495693629993,129.53685675000452,50693.726381039996 2025-12-14,23:41:02.000,348,11103684,-795,0,1765755661,15156.327285879997,129.5721024000013,50693.68445832001 2025-12-14,23:41:03.000,348,11103453,-795,0,1765755662,15156.428330529998,129.4452180599983,50693.73336816001 2025-12-14,23:41:04.000,348,11103367,-795,0,1765755663,15156.253186469992,129.50161110000045,50693.69843256 2025-12-14,23:41:05.000,348,11103390,-795,0,1765755664,15156.495693629993,129.5932497899994,50693.74035528 2025-12-14,23:41:06.000,348,11103222,-795,0,1765755665,15156.475484699993,129.28308806999848,50693.782278000006 2025-12-14,23:41:07.000,348,11103515,-795,0,1765755666,15156.401385290003,129.3747267600047,50693.71939392 2025-12-14,23:41:08.000,348,11103475,-795,0,1765755667,15156.347494809997,129.38177589000406,50693.68445832001 2025-12-14,23:41:09.000,348,11103619,-795,0,1765755668,15156.502429939988,129.473414580003,50693.5726644 2025-12-14,23:41:10.000,348,11103515,-795,0,1765755669,15156.509166249998,129.1632528600021,50693.614587120006 2025-12-14,23:41:11.000,348,11103769,-795,0,1765755670,15156.475484699993,129.38882502000342,50693.77529088001 2025-12-14,23:41:12.000,348,11103357,-795,0,1765755671,15156.515902559993,129.13505634000467,50693.544715920005 2025-12-14,23:41:13.000,348,11103454,-795,0,1765755672,15156.556320419993,129.29718633000448,50693.446896240006 2025-12-14,23:41:14.000,348,11103576,-795,0,1765755673,15156.610210899998,129.26898980999977,50693.70541968001 2025-12-14,23:41:15.000,348,11103429,-795,0,1765755674,15156.677573999994,129.20554763999826,50693.69144544 2025-12-14,23:41:16.000,348,11103356,-795,0,1765755675,15156.643892449989,129.39587415000278,50693.50978032 2025-12-14,23:41:17.000,348,11103659,-795,0,1765755676,15156.72472816999,129.32538285000192,50693.6774712 2025-12-14,23:41:18.000,348,11103132,-795,0,1765755677,15156.87292699,129.43111979999958,50693.593625760004 2025-12-14,23:41:19.000,348,11103691,-795,0,1765755678,15156.859454369995,129.43816892999894,50693.60061288 2025-12-14,23:41:20.000,348,11103418,-795,0,1765755679,15156.643892449989,129.43816892999894,50693.6425356 2025-12-14,23:41:21.000,348,11103602,-795,0,1765755680,15156.84598174999,129.4593163200043,50693.544715920005 2025-12-14,23:41:22.000,348,11103513,-795,0,1765755681,15156.90660853999,129.56505327000195,50693.831187840005 2025-12-14,23:41:23.000,348,11103539,-795,0,1765755682,15156.778618649994,129.7060358700037,50693.63554848001 2025-12-14,23:41:24.000,348,11103112,-795,0,1765755683,15156.8123002,129.6214463100041,50693.6425356 2025-12-14,23:41:25.000,348,11103554,-795,0,1765755684,15156.76514602999,129.7060358700037,50693.62856136 2025-12-14,23:41:26.000,348,11103363,-795,0,1765755685,15156.76514602999,129.94570629000373,50693.41196064 2025-12-14,23:41:27.000,348,11103278,-795,0,1765755686,15156.778618649994,129.72718326000177,50693.55170304 2025-12-14,23:41:28.000,348,11103429,-795,0,1765755687,15156.684310309989,129.69898674000433,50693.55170304 2025-12-14,23:41:29.000,348,11103413,-795,0,1765755688,15156.74493709999,129.74128152000048,50693.58663864001 2025-12-14,23:41:30.000,348,11103649,-795,0,1765755689,15156.637156139994,129.73423239000113,50693.5027932 2025-12-14,23:41:31.000,348,11103689,-795,0,1765755690,15156.563056729989,129.62849544000346,50693.69144544 2025-12-14,23:41:32.000,348,11103129,-795,0,1765755691,15156.684310309989,129.6919376099977,50693.6774712 2025-12-14,23:41:33.000,348,11103623,-795,0,1765755692,15156.596738279994,129.63554457000282,50693.45388336 2025-12-14,23:41:34.000,348,11103400,-795,0,1765755693,15156.623683519989,129.5932497899994,50693.495806080005 2025-12-14,23:41:35.000,348,11103661,-795,0,1765755694,15156.603474589989,129.66374109000026,50693.41894776001 2025-12-14,23:41:36.000,348,11103468,-795,0,1765755695,15156.616947209994,129.69898674000433,50693.432922 2025-12-14,23:41:37.000,348,11103562,-795,0,1765755696,15156.542847799989,129.48751284000173,50693.558690159996 2025-12-14,23:41:38.000,348,11103353,-795,0,1765755697,15156.583265659989,129.4945619700011,50693.446896240006 2025-12-14,23:41:39.000,348,11103292,-795,0,1765755698,15156.596738279994,129.473414580003,50693.40497352 2025-12-14,23:41:40.000,348,11103364,-795,0,1765755699,15156.610210899998,129.57915153000067,50693.446896240006 2025-12-14,23:41:41.000,348,11103535,-795,0,1765755700,15156.448539459998,129.55095501000324,50693.53772880001 2025-12-14,23:41:42.000,348,11103625,-795,0,1765755701,15156.583265659989,129.58620066000003,50693.50978032 2025-12-14,23:41:43.000,348,11103511,-795,0,1765755702,15156.603474589989,129.473414580003,50693.47484472 2025-12-14,23:41:44.000,348,11103397,-795,0,1765755703,15156.590001969998,129.52980761999788,50693.46785760001 2025-12-14,23:41:45.000,348,11103568,-795,0,1765755704,15156.603474589989,129.55095501000324,50693.43990912001 2025-12-14,23:41:46.000,348,11103455,-795,0,1765755705,15156.435066839993,129.6073480499981,50693.425934880004 2025-12-14,23:41:47.000,348,11103536,-795,0,1765755706,15156.529375179998,129.38177589000406,50693.614587120006 2025-12-14,23:41:48.000,348,11103504,-795,0,1765755707,15156.468748389998,129.58620066000003,50693.279205360006 2025-12-14,23:41:49.000,348,11103266,-795,0,1765755708,15156.610210899998,129.41702154000086,50693.34208944 2025-12-14,23:41:50.000,348,11103432,-795,0,1765755709,15156.549584109998,129.33243198000127,50693.60061288 2025-12-14,23:41:51.000,348,11103563,-795,0,1765755710,15156.455275769993,129.55095501000324,50693.495806080005 2025-12-14,23:41:52.000,348,11103485,-795,0,1765755711,15156.414857909993,129.46636545000365,50693.446896240006 2025-12-14,23:41:53.000,348,11103455,-795,0,1765755712,15156.367703739998,129.29718633000448,50693.45388336 2025-12-14,23:41:54.000,348,11103514,-795,0,1765755713,15156.367703739998,129.52275848999852,50693.30016672001 2025-12-14,23:41:55.000,348,11103639,-795,0,1765755714,15156.401385290003,129.5086602299998,50693.35606368 2025-12-14,23:41:56.000,348,11103307,-795,0,1765755715,15156.435066839993,129.23374416000297,50693.48881896001 2025-12-14,23:41:57.000,348,11103488,-795,0,1765755716,15156.421594219988,129.33243198000127,50693.35606368 2025-12-14,23:41:58.000,348,11103658,-795,0,1765755717,15156.340758500002,129.43111979999958,50693.446896240006 2025-12-14,23:41:59.000,348,11103314,-795,0,1765755718,15156.381176360002,129.48751284000173,50693.52375456 2025-12-14,23:42:00.000,348,11103261,-795,0,1765755719,15156.374440049993,129.25489155000105,50693.258244000004 2025-12-14,23:42:01.000,348,11103524,-795,0,1765755720,15156.428330529998,129.34653024,50693.47484472 2025-12-14,23:42:02.000,348,11103671,-795,0,1765755721,15156.408121599998,129.36767762999807,50693.40497352 2025-12-14,23:42:03.000,348,11103664,-795,0,1765755722,15156.455275769993,129.32538285000192,50693.495806080005 2025-12-14,23:42:04.000,348,11103611,-795,0,1765755723,15156.408121599998,129.40292328000214,50693.33510232 2025-12-14,23:42:05.000,348,11103235,-795,0,1765755724,15156.630419829999,129.33243198000127,50693.43990912001 2025-12-14,23:42:06.000,348,11103579,-795,0,1765755725,15156.448539459998,129.40292328000214,50693.46785760001 2025-12-14,23:42:07.000,348,11103286,-795,0,1765755726,15156.421594219988,129.52275848999852,50693.41196064 2025-12-14,23:42:08.000,348,11103778,-795,0,1765755727,15156.462012079988,129.4945619700011,50693.390999279996 2025-12-14,23:42:09.000,348,11103431,-795,0,1765755728,15156.475484699993,129.5086602299998,50693.46785760001 2025-12-14,23:42:10.000,348,11103460,-795,0,1765755729,15156.569793039998,129.43111979999958,50693.60061288 2025-12-14,23:42:11.000,348,11103549,-795,0,1765755730,15156.435066839993,129.53685675000452,50693.48183184 2025-12-14,23:42:12.000,348,11103271,-795,0,1765755731,15156.603474589989,129.60029891999875,50693.34208944 2025-12-14,23:42:13.000,348,11103460,-795,0,1765755732,15156.462012079988,129.56505327000195,50693.56567728001 2025-12-14,23:42:14.000,348,11103496,-795,0,1765755733,15156.475484699993,129.6214463100041,50693.50978032 2025-12-14,23:42:15.000,348,11103286,-795,0,1765755734,15156.354231119993,129.8399693399988,50693.30715384 2025-12-14,23:42:16.000,348,11103218,-795,0,1765755735,15156.300340640002,129.5721024000013,50693.47484472 2025-12-14,23:42:17.000,348,11103310,-795,0,1765755736,15156.246450159997,129.67783934999898,50693.46087048 2025-12-14,23:42:18.000,348,11103559,-795,0,1765755737,15156.246450159997,129.92455889999837,50693.5027932 2025-12-14,23:42:19.000,348,11103504,-795,0,1765755738,15156.165614439997,129.79062543000327,50693.593625760004 2025-12-14,23:42:20.000,348,11103594,-795,0,1765755739,15156.232977539992,129.85406760000478,50693.46785760001 2025-12-14,23:42:21.000,348,11103542,-795,0,1765755740,15156.239713850002,129.76242890999856,50693.495806080005 2025-12-14,23:42:22.000,348,11103329,-795,0,1765755741,15156.185823369997,129.9034115100003,50693.37003792001 2025-12-14,23:42:23.000,348,11103384,-795,0,1765755742,15156.192559679992,129.91046063999966,50693.50978032 2025-12-14,23:42:24.000,348,11103169,-795,0,1765755743,15156.192559679992,129.97390281000116,50693.38401216 2025-12-14,23:42:25.000,348,11103550,-795,0,1765755744,15156.226241229997,129.74833064999984,50693.5027932 2025-12-14,23:42:26.000,348,11103326,-795,0,1765755745,15156.098251340001,129.8399693399988,50693.56567728001 2025-12-14,23:42:27.000,348,11103601,-795,0,1765755746,15156.300340640002,129.86111673000414,50693.46785760001 2025-12-14,23:42:28.000,348,11103478,-795,0,1765755747,15156.172350749992,129.6919376099977,50693.663496960005 2025-12-14,23:42:29.000,348,11103472,-795,0,1765755748,15156.246450159997,129.8399693399988,50693.5027932 2025-12-14,23:42:30.000,348,11103358,-795,0,1765755749,15156.131932889992,129.74833064999984,50693.65650984001 2025-12-14,23:42:31.000,348,11103383,-795,0,1765755750,15156.374440049993,129.6919376099977,50693.47484472 2025-12-14,23:42:32.000,348,11103342,-795,0,1765755751,15156.340758500002,129.74833064999984,50693.43990912001 2025-12-14,23:42:33.000,348,11103176,-795,0,1765755752,15156.421594219988,129.73423239000113,50693.432922 2025-12-14,23:42:34.000,348,11103589,-795,0,1765755753,15156.448539459998,129.79767456000263,50693.60061288 2025-12-14,23:42:35.000,348,11103281,-795,0,1765755754,15156.246450159997,129.64964283000154,50693.64952272 2025-12-14,23:42:36.000,348,11103238,-795,0,1765755755,15156.381176360002,129.69898674000433,50693.34208944 2025-12-14,23:42:37.000,348,11103425,-795,0,1765755756,15156.475484699993,129.63554457000282,50693.432922 2025-12-14,23:42:38.000,348,11103565,-795,0,1765755757,15156.515902559993,129.6214463100041,50693.47484472 2025-12-14,23:42:39.000,348,11103436,-795,0,1765755758,15156.441803149988,129.86111673000414,50693.558690159996 2025-12-14,23:42:40.000,348,11103112,-795,0,1765755759,15156.610210899998,129.82587108000007,50693.13946296 2025-12-14,23:42:41.000,348,11103489,-795,0,1765755760,15156.590001969998,129.86111673000414,50693.663496960005 2025-12-14,23:42:42.000,348,11103742,-795,0,1765755761,15156.697782929994,129.85406760000478,50693.47484472 2025-12-14,23:42:43.000,348,11103360,-795,0,1765755762,15156.697782929994,130.00914845999796,50693.34208944 2025-12-14,23:42:44.000,348,11103430,-795,0,1765755763,15156.751673409999,129.94570629000373,50693.17439856 2025-12-14,23:42:45.000,348,11103496,-795,0,1765755764,15156.879663299995,130.04439411000203,50693.34208944 2025-12-14,23:42:46.000,348,11103127,-795,0,1765755765,15156.91334485,130.04439411000203,50693.223308399996 2025-12-14,23:42:47.000,348,11103376,-795,0,1765755766,15157.021125809995,129.9668536800018,50693.23728264 2025-12-14,23:42:48.000,348,11103807,-795,0,1765755767,15157.07501629,129.97390281000116,50693.01369480001 2025-12-14,23:42:49.000,348,11103477,-795,0,1765755768,15157.169324629991,129.97390281000116,50693.2931796 2025-12-14,23:42:50.000,348,11103396,-795,0,1765755769,15157.162588319996,129.93865716000437,50693.28619248 2025-12-14,23:42:51.000,348,11103512,-795,0,1765755770,15157.270369279991,130.0514432400014,50693.10452736001 2025-12-14,23:42:52.000,348,11103181,-795,0,1765755771,15157.337732380001,129.98800106999988,50693.25125688001 2025-12-14,23:42:53.000,348,11103232,-795,0,1765755772,15157.243424039996,130.1642293199984,50693.34907656001 2025-12-14,23:42:54.000,348,11103557,-795,0,1765755773,15157.330996069992,130.19947497000248,50693.111514480006 2025-12-14,23:42:55.000,348,11103477,-795,0,1765755774,15157.250160349991,130.1783275800044,50693.279205360006 2025-12-14,23:42:56.000,348,11103642,-795,0,1765755775,15157.330996069992,130.23472061999928,50693.20234704001 2025-12-14,23:42:57.000,348,11103618,-795,0,1765755776,15157.330996069992,130.20652410000184,50693.26523112 2025-12-14,23:42:58.000,348,11103446,-795,0,1765755777,15157.250160349991,130.3616049600023,50693.23029552001 2025-12-14,23:42:59.000,348,11103506,-795,0,1765755778,15157.357941310001,130.18537671000377,50692.99972056 2025-12-14,23:43:00.000,348,11103491,-795,0,1765755779,15157.243424039996,130.0866888899982,50693.30715384 2025-12-14,23:43:01.000,348,11103428,-795,0,1765755780,15157.243424039996,130.13603280000098,50693.30715384 2025-12-14,23:43:02.000,348,11103363,-795,0,1765755781,15157.277105590001,129.98800106999988,50693.28619248 2025-12-14,23:43:03.000,348,11103513,-795,0,1765755782,15157.216478800001,130.02324672000395,50693.28619248 2025-12-14,23:43:04.000,348,11103514,-795,0,1765755783,15157.162588319996,130.0020993299986,50693.390999279996 2025-12-14,23:43:05.000,348,11103806,-795,0,1765755784,15157.05480736,130.07963975999883,50693.30715384 2025-12-14,23:43:06.000,348,11103693,-795,0,1765755785,15157.149115699991,129.98095194000052,50693.30016672001 2025-12-14,23:43:07.000,348,11103414,-795,0,1765755786,15156.980707949995,129.83292020999943,50693.56567728001 2025-12-14,23:43:08.000,348,11103738,-795,0,1765755787,15157.11543415,129.97390281000116,50693.495806080005 2025-12-14,23:43:09.000,348,11103195,-795,0,1765755788,15156.97397164,129.8399693399988,50693.20234704001 2025-12-14,23:43:10.000,348,11103653,-795,0,1765755789,15157.101961529996,129.78357630000392,50693.258244000004 2025-12-14,23:43:11.000,348,11103417,-795,0,1765755790,15157.03459843,129.8399693399988,50693.38401216 2025-12-14,23:43:12.000,348,11103456,-795,0,1765755791,15156.960499019995,129.82587108000007,50693.34907656001 2025-12-14,23:43:13.000,348,11103362,-795,0,1765755792,15157.03459843,129.7201341300024,50693.46087048 2025-12-14,23:43:14.000,348,11103134,-795,0,1765755793,15156.91334485,129.83292020999943,50693.41894776001 2025-12-14,23:43:15.000,348,11103354,-795,0,1765755794,15156.97397164,129.76242890999856,50693.48183184 2025-12-14,23:43:16.000,348,11103354,-795,0,1765755795,15157.021125809995,129.62849544000346,50693.39798640001 2025-12-14,23:43:17.000,348,11103622,-795,0,1765755796,15157.021125809995,129.68488847999834,50693.50978032 2025-12-14,23:43:18.000,348,11103562,-795,0,1765755797,15157.05480736,129.6214463100041,50693.34907656001 2025-12-14,23:43:19.000,348,11103447,-795,0,1765755798,15157.021125809995,129.50161110000045,50693.35606368 2025-12-14,23:43:20.000,348,11103617,-795,0,1765755799,15157.15585201,129.6073480499981,50693.45388336 2025-12-14,23:43:21.000,348,11103114,-795,0,1765755800,15157.256896660001,129.6073480499981,50693.425934880004 2025-12-14,23:43:22.000,348,11103519,-795,0,1765755801,15157.304050829996,129.55095501000324,50693.377025040005 2025-12-14,23:43:23.000,348,11103608,-795,0,1765755802,15157.465722269997,129.56505327000195,50693.48183184 2025-12-14,23:43:24.000,348,11103424,-795,0,1765755803,15157.411831789992,129.6214463100041,50693.40497352 2025-12-14,23:43:25.000,348,11103493,-795,0,1765755804,15157.640866329988,129.54390588000388,50693.41894776001 2025-12-14,23:43:26.000,348,11103339,-795,0,1765755805,15157.580239540002,129.42407067000022,50693.258244000004 2025-12-14,23:43:27.000,348,11103338,-795,0,1765755806,15157.607184779998,129.4593163200043,50693.30016672001 2025-12-14,23:43:28.000,348,11103253,-795,0,1765755807,15157.842955629989,129.6073480499981,50693.390999279996 2025-12-14,23:43:29.000,348,11103484,-795,0,1765755808,15157.836219319994,129.5580041400026,50693.21632128 2025-12-14,23:43:30.000,348,11103397,-795,0,1765755809,15157.856428249994,129.73423239000113,50693.5027932 2025-12-14,23:43:31.000,348,11103576,-795,0,1765755810,15157.876637179994,129.61439718000474,50693.41196064 2025-12-14,23:43:32.000,348,11103366,-795,0,1765755811,15158.00462706999,129.55095501000324,50693.328115200005 2025-12-14,23:43:33.000,348,11103732,-795,0,1765755812,15158.14608957999,129.53685675000452,50693.3630508 2025-12-14,23:43:34.000,348,11103607,-795,0,1765755813,15158.10567171999,129.4593163200043,50693.40497352 2025-12-14,23:43:35.000,348,11103637,-795,0,1765755814,15158.058517549995,129.91750976999901,50693.1883728 2025-12-14,23:43:36.000,348,11103504,-795,0,1765755815,15158.098935409995,129.8188219500007,50693.03465616001 2025-12-14,23:43:37.000,348,11103233,-795,0,1765755816,15158.199980059995,129.91046063999966,50693.28619248 2025-12-14,23:43:38.000,348,11103453,-795,0,1765755817,15158.179771129995,129.86111673000414,50693.3630508 2025-12-14,23:43:39.000,348,11103497,-795,0,1765755818,15158.01136338,129.72718326000177,50693.28619248 2025-12-14,23:43:40.000,348,11103448,-795,0,1765755819,15158.07199017,129.98095194000052,50693.19535992 2025-12-14,23:43:41.000,348,11103716,-795,0,1765755820,15157.869900869999,129.6214463100041,50693.39798640001 2025-12-14,23:43:42.000,348,11103520,-795,0,1765755821,15157.782328839989,129.85406760000478,50693.17439856 2025-12-14,23:43:43.000,348,11103219,-795,0,1765755822,15157.896846109994,129.78357630000392,50693.41894776001 2025-12-14,23:43:44.000,348,11103320,-795,0,1765755823,15157.768856219998,129.84701846999815,50693.32112808001 2025-12-14,23:43:45.000,348,11103522,-795,0,1765755824,15157.607184779998,129.74128152000048,50693.45388336 2025-12-14,23:43:46.000,348,11103162,-795,0,1765755825,15157.613921089993,129.7553797799992,50693.2931796 2025-12-14,23:43:47.000,348,11103161,-795,0,1765755826,15157.512876439992,129.5086602299998,50693.558690159996 2025-12-14,23:43:48.000,348,11103755,-795,0,1765755827,15157.304050829996,129.473414580003,50693.432922 2025-12-14,23:43:49.000,348,11103567,-795,0,1765755828,15157.405095479997,129.52275848999852,50693.35606368 2025-12-14,23:43:50.000,348,11103337,-795,0,1765755829,15157.472458579992,129.33948111000063,50693.3630508 2025-12-14,23:43:51.000,348,11103240,-795,0,1765755830,15157.13564308,129.4099724100015,50693.5726644 2025-12-14,23:43:52.000,348,11103494,-795,0,1765755831,15157.256896660001,129.27603893999913,50693.446896240006 2025-12-14,23:43:53.000,348,11103523,-795,0,1765755832,15157.162588319996,129.2619406800004,50693.18138568001 2025-12-14,23:43:54.000,348,11103362,-795,0,1765755833,15157.229951419991,129.27603893999913,50693.34208944 2025-12-14,23:43:55.000,348,11103449,-795,0,1765755834,15157.162588319996,129.07866330000252,50693.60061288 2025-12-14,23:43:56.000,348,11103462,-795,0,1765755835,15157.162588319996,129.0363685199991,50693.60061288 2025-12-14,23:43:57.000,348,11103430,-795,0,1765755836,15157.223215109996,129.2266950300036,50693.48183184 2025-12-14,23:43:58.000,348,11103412,-795,0,1765755837,15157.209742489991,129.17030199000146,50693.30715384 2025-12-14,23:43:59.000,348,11103549,-795,0,1765755838,15157.277105590001,128.98702461000357,50693.47484472 2025-12-14,23:44:00.000,348,11103297,-715,0,1765755839,15157.330996069992,129.08571243000188,50693.31414096 2025-12-14,23:44:01.000,348,11103403,-795,0,1765755840,15157.297314520001,129.1632528600021,50693.495806080005 2025-12-14,23:44:02.000,348,11103404,-795,0,1765755841,15157.479194890002,129.0998106900006,50693.38401216 2025-12-14,23:44:03.000,348,11103352,-795,0,1765755842,15157.566766919997,128.9799754800042,50693.65650984001 2025-12-14,23:44:04.000,348,11103278,-795,0,1765755843,15157.553294299993,129.1139089499993,50693.32112808001 2025-12-14,23:44:05.000,348,11103249,-795,0,1765755844,15157.741910979988,129.02227026000037,50693.30016672001 2025-12-14,23:44:06.000,348,11103427,-795,0,1765755845,15157.714965739993,129.1139089499993,50693.425934880004 2025-12-14,23:44:07.000,348,11103443,-795,0,1765755846,15157.816010389994,129.21964590000425,50693.53074168 2025-12-14,23:44:08.000,348,11103280,-795,0,1765755847,15157.849691939999,129.14915460000338,50693.3630508 2025-12-14,23:44:09.000,348,11103693,-795,0,1765755848,15157.98441813999,129.09276156000124,50693.47484472 2025-12-14,23:44:10.000,348,11103517,-795,0,1765755849,15157.883373489989,129.08571243000188,50693.390999279996 2025-12-14,23:44:11.000,348,11103566,-795,0,1765755850,15157.856428249994,129.12800720999803,50693.28619248 2025-12-14,23:44:12.000,348,11103497,-795,0,1765755851,15157.816010389994,129.13505634000467,50693.5027932 2025-12-14,23:44:13.000,348,11103440,-795,0,1765755852,15157.94400027999,129.04341764999845,50693.5027932 2025-12-14,23:44:14.000,348,11103645,-795,0,1765755853,15157.890109799999,128.9165333100027,50693.39798640001 2025-12-14,23:44:15.000,348,11103211,-795,0,1765755854,15157.970945519999,128.84604201000184,50693.432922 2025-12-14,23:44:16.000,348,11103548,-795,0,1765755855,15158.06525385999,128.99407374000293,50693.390999279996 2025-12-14,23:44:17.000,348,11103676,-755,0,1765755856,15158.018099689994,128.92358244000206,50693.30016672001 2025-12-14,23:44:18.000,348,11103424,-795,0,1765755857,15157.910318729999,128.98702461000357,50693.50978032 2025-12-14,23:44:19.000,348,11103299,-795,0,1765755858,15158.06525385999,128.88128765999863,50693.48881896001 2025-12-14,23:44:20.000,348,11103355,-795,0,1765755859,15158.10567171999,128.90948418000335,50693.432922 2025-12-14,23:44:21.000,348,11103507,-795,0,1765755860,15158.119144339995,128.90948418000335,50693.377025040005 2025-12-14,23:44:22.000,348,11103677,-795,0,1765755861,15158.098935409995,128.9517789599995,50693.111514480006 2025-12-14,23:44:23.000,348,11103719,-795,0,1765755862,15158.220188989995,129.05751591000444,50693.33510232 2025-12-14,23:44:24.000,348,11103438,-795,0,1765755863,15158.21345268,129.0011228700023,50693.38401216 2025-12-14,23:44:25.000,348,11103697,-795,0,1765755864,15158.22692529999,129.15620373000274,50693.37003792001 2025-12-14,23:44:26.000,348,11103818,-795,0,1765755865,15158.21345268,128.7896489699997,50693.28619248 2025-12-14,23:44:27.000,348,11103536,-795,0,1765755866,15158.28755208999,129.10685981999995,50693.35606368 2025-12-14,23:44:28.000,348,11103716,-795,0,1765755867,15158.39533305,129.0363685199991,50693.41196064 2025-12-14,23:44:29.000,348,11103397,-795,0,1765755868,15158.2942884,129.0504667799978,50693.41196064 2025-12-14,23:44:30.000,348,11103505,-795,0,1765755869,15158.536795560001,128.99407374000293,50693.35606368 2025-12-14,23:44:31.000,348,11103686,-795,0,1765755870,15158.429014599991,129.14915460000338,50693.30715384 2025-12-14,23:44:32.000,348,11103493,-795,0,1765755871,15158.523322939996,129.05751591000444,50693.160424320005 2025-12-14,23:44:33.000,348,11103292,-795,0,1765755872,15158.381860429996,129.0363685199991,50693.37003792001 2025-12-14,23:44:34.000,348,11103572,-795,0,1765755873,15158.408805669991,129.08571243000188,50693.377025040005 2025-12-14,23:44:35.000,348,11103496,-795,0,1765755874,15158.597422350002,129.1984985099989,50693.3630508 2025-12-14,23:44:36.000,348,11103456,-795,0,1765755875,15158.637840210002,129.0998106900006,50693.13247584001 2025-12-14,23:44:37.000,348,11103486,-795,0,1765755876,15158.617631280002,128.9799754800042,50693.10452736001 2025-12-14,23:44:38.000,348,11103533,-795,0,1765755877,15158.786039029997,128.98702461000357,50693.279205360006 2025-12-14,23:44:39.000,348,11103386,-795,0,1765755878,15158.550268179992,128.82489462000376,50693.14645008 2025-12-14,23:44:40.000,348,11103516,-795,0,1765755879,15158.583949729997,128.83194375000312,50693.26523112 2025-12-14,23:44:41.000,348,11103518,-795,0,1765755880,15158.590686039992,128.9799754800042,50693.377025040005 2025-12-14,23:44:42.000,348,11103273,-795,0,1765755881,15158.691730689992,128.6557155000046,50693.39798640001 2025-12-14,23:44:43.000,348,11103323,-795,0,1765755882,15158.664785449997,128.5429294200003,50693.45388336 2025-12-14,23:44:44.000,348,11103756,-795,0,1765755883,15158.799511650002,128.38784855999984,50693.40497352 2025-12-14,23:44:45.000,348,11103529,-795,0,1765755884,15158.610894969992,128.4583398600007,50693.26523112 2025-12-14,23:44:46.000,348,11103240,-795,0,1765755885,15158.691730689992,128.2468659599981,50693.26523112 2025-12-14,23:44:47.000,348,11103417,-795,0,1765755886,15158.637840210002,128.3103081299996,50693.279205360006 2025-12-14,23:44:48.000,348,11103306,-795,0,1765755887,15158.455959840001,128.38784855999984,50693.51676744001 2025-12-14,23:44:49.000,348,11103473,-795,0,1765755888,15158.806247959998,128.19047292000323,50693.47484472 2025-12-14,23:44:50.000,348,11103408,-795,0,1765755889,15158.812984269993,128.25391509000474,50693.46785760001 2025-12-14,23:44:51.000,348,11103696,-795,0,1765755890,15158.893819989993,128.38079943000048,50693.30016672001 2025-12-14,23:44:52.000,348,11103363,-795,0,1765755891,15158.900556299988,128.38784855999984,50693.377025040005 2025-12-14,23:44:53.000,348,11103231,-795,0,1765755892,15159.001600949989,128.33850465000432,50693.26523112 2025-12-14,23:44:54.000,348,11103477,-795,0,1765755893,15158.947710469998,128.4583398600007,50693.30016672001 2025-12-14,23:44:55.000,348,11103374,-795,0,1765755894,15159.257580729995,128.47243811999942,50693.041643280005 2025-12-14,23:44:56.000,348,11103176,-795,0,1765755895,15159.16327238999,128.52883116000157,50693.30715384 2025-12-14,23:44:57.000,348,11103386,-795,0,1765755896,15159.19021763,128.43014334000327,50693.30016672001 2025-12-14,23:44:58.000,348,11103145,-795,0,1765755897,15159.372098,128.4583398600007,50693.20234704001 2025-12-14,23:44:59.000,348,11103476,-795,0,1765755898,15159.36536168999,128.74030506000418,50693.328115200005 2025-12-14,23:45:00.000,348,11103463,-795,0,1765755899,15159.39230693,128.71210853999946,50693.2931796 2025-12-14,23:45:01.000,348,11103057,-795,0,1765755900,15159.39230693,128.78259984000033,50693.20234704001 2025-12-14,23:45:02.000,348,11103257,-795,0,1765755901,15159.372098,128.59227333000308,50693.1883728 2025-12-14,23:45:03.000,348,11103417,-795,0,1765755902,15159.668495639991,128.83194375000312,50693.17439856 2025-12-14,23:45:04.000,348,11103471,-795,0,1765755903,15159.688704569991,128.62751897999988,50693.377025040005 2025-12-14,23:45:05.000,348,11103476,-795,0,1765755904,15159.540505749996,128.87423852999927,50693.090553120004 2025-12-14,23:45:06.000,348,11103522,-795,0,1765755905,15159.500087889995,128.71210853999946,50693.20234704001 2025-12-14,23:45:07.000,348,11103602,-795,0,1765755906,15159.628077779991,128.76145245000225,50693.35606368 2025-12-14,23:45:08.000,348,11103754,-795,0,1765755907,15159.53376944,128.8530911400012,50693.37003792001 2025-12-14,23:45:09.000,348,11103416,-795,0,1765755908,15159.479878959995,128.68391202000203,50693.20234704001 2025-12-14,23:45:10.000,348,11103186,-795,0,1765755909,15159.50682419999,128.74735419000353,50693.21632128 2025-12-14,23:45:11.000,348,11103664,-795,0,1765755910,15159.520296819996,128.72620679999818,50693.160424320005 2025-12-14,23:45:12.000,348,11103094,-795,0,1765755911,15159.53376944,129.0011228700023,50693.38401216 2025-12-14,23:45:13.000,348,11103395,-795,0,1765755912,15159.621341469996,128.68391202000203,50693.30016672001 2025-12-14,23:45:14.000,348,11103491,-795,0,1765755913,15159.540505749996,128.58522420000372,50693.495806080005 2025-12-14,23:45:15.000,348,11103424,-795,0,1765755914,15159.40577954999,128.66276463000395,50693.558690159996 2025-12-14,23:45:16.000,348,11103439,-795,0,1765755915,15159.40577954999,128.69096115000139,50693.24426976 2025-12-14,23:45:17.000,348,11103243,-795,0,1765755916,15159.372098,128.58522420000372,50693.328115200005 2025-12-14,23:45:18.000,348,11103533,-795,0,1765755917,15159.419252169995,128.49358551000478,50693.41894776001 2025-12-14,23:45:19.000,348,11103418,-795,0,1765755918,15159.49335158,128.59227333000308,50693.425934880004 2025-12-14,23:45:20.000,348,11103448,-795,0,1765755919,15159.35188907,128.47243811999942,50693.495806080005 2025-12-14,23:45:21.000,348,11103507,-795,0,1765755920,15159.44619740999,128.30325900000025,50693.60760000001 2025-12-14,23:45:22.000,348,11103597,-795,0,1765755921,15159.318207519995,128.4583398600007,50693.69144544 2025-12-14,23:45:23.000,348,11103625,-795,0,1765755922,15159.372098,128.50063464000414,50693.62856136 2025-12-14,23:45:24.000,348,11103495,-795,0,1765755923,15159.479878959995,128.4230942100039,50693.62856136 2025-12-14,23:45:25.000,348,11103352,-795,0,1765755924,15159.63481409,128.45129073000135,50693.65650984001 2025-12-14,23:45:26.000,348,11103765,-795,0,1765755925,15159.688704569991,128.50063464000414,50693.39798640001 2025-12-14,23:45:27.000,348,11103573,-795,0,1765755926,15159.816694460002,128.38079943000048,50693.41894776001 2025-12-14,23:45:28.000,348,11103268,-795,0,1765755927,15159.850376009992,128.41604508000455,50693.31414096 2025-12-14,23:45:29.000,348,11103231,-795,0,1765755928,15159.783012909997,128.41604508000455,50693.279205360006 2025-12-14,23:45:30.000,348,11103479,-795,0,1765755929,15159.843639699997,128.54997854999965,50693.377025040005 2025-12-14,23:45:31.000,348,11103728,-795,0,1765755930,15159.877321250002,128.3948976899992,50693.50978032 2025-12-14,23:45:32.000,348,11103541,-795,0,1765755931,15159.897530180002,128.3103081299996,50693.223308399996 2025-12-14,23:45:33.000,348,11103179,-795,0,1765755932,15159.917739110002,128.7050594100001,50693.45388336 2025-12-14,23:45:34.000,348,11103786,-795,0,1765755933,15159.850376009992,128.64866636999795,50693.446896240006 2025-12-14,23:45:35.000,348,11103701,-795,0,1765755934,15160.025520069998,128.4230942100039,50693.39798640001 2025-12-14,23:45:36.000,348,11103315,-795,0,1765755935,15160.012047449993,128.52883116000157,50693.48183184 2025-12-14,23:45:37.000,348,11103166,-795,0,1765755936,15160.119828409988,128.38784855999984,50693.663496960005 2025-12-14,23:45:38.000,348,11103580,-795,0,1765755937,15159.971629589993,128.43719247000263,50693.46087048 2025-12-14,23:45:39.000,348,11103424,-795,0,1765755938,15159.998574830002,128.54997854999965,50693.62157424 2025-12-14,23:45:40.000,348,11103394,-795,0,1765755939,15159.809958149992,128.48653637999814,50693.593625760004 2025-12-14,23:45:41.000,348,11103412,-795,0,1765755940,15159.762803979997,128.71210853999946,50693.56567728001 2025-12-14,23:45:42.000,348,11103478,-795,0,1765755941,15159.655023020001,128.59932246000244,50693.495806080005 2025-12-14,23:45:43.000,348,11103739,-795,0,1765755942,15159.708913499991,128.45129073000135,50693.6774712 2025-12-14,23:45:44.000,348,11103794,-795,0,1765755943,15159.742595049996,128.49358551000478,50693.62157424 2025-12-14,23:45:45.000,348,11103463,-795,0,1765755944,15159.63481409,128.59932246000244,50693.43990912001 2025-12-14,23:45:46.000,348,11103740,-795,0,1765755945,15159.749331359992,128.43719247000263,50693.48183184 2025-12-14,23:45:47.000,348,11103370,-755,0,1765755946,15159.439461099995,128.56407680999837,50693.51676744001 2025-12-14,23:45:48.000,348,11103463,-795,0,1765755947,15159.675231950001,128.62751897999988,50693.53074168 2025-12-14,23:45:49.000,348,11103228,-795,0,1765755948,15159.44619740999,128.2962098700009,50693.558690159996 2025-12-14,23:45:50.000,348,11103204,-795,0,1765755949,15159.587659919991,128.5076837700035,50693.65650984001 2025-12-14,23:45:51.000,348,11103266,-795,0,1765755950,15159.59439623,128.54997854999965,50693.593625760004 2025-12-14,23:45:52.000,348,11103323,-795,0,1765755951,15159.681968259996,128.53588029000093,50693.55170304 2025-12-14,23:45:53.000,348,11103160,-795,0,1765755952,15159.762803979997,128.43014334000327,50693.5027932 2025-12-14,23:45:54.000,348,11103270,-795,0,1765755953,15159.668495639991,128.54997854999965,50693.80323936001 2025-12-14,23:45:55.000,348,11103210,-795,0,1765755954,15159.675231950001,128.5429294200003,50693.73336816001 2025-12-14,23:45:56.000,348,11103310,-795,0,1765755955,15159.695440880001,128.40194681999856,50693.64952272 2025-12-14,23:45:57.000,348,11103494,-795,0,1765755956,15159.756067670001,128.37375030000112,50693.55170304 2025-12-14,23:45:58.000,348,11103544,-795,0,1765755957,15159.681968259996,128.31735725999897,50693.6774712 2025-12-14,23:45:59.000,348,11103358,-795,0,1765755958,15159.729122429992,128.3948976899992,50693.70541968001 2025-12-14,23:46:00.000,348,11103263,-795,0,1765755959,15159.789749219992,128.51473290000285,50693.614587120006 2025-12-14,23:46:01.000,348,11103505,-795,0,1765755960,15159.830167079992,128.444241600002,50693.63554848001 2025-12-14,23:46:02.000,348,11103574,-795,0,1765755961,15160.025520069998,128.2468659599981,50693.58663864001 2025-12-14,23:46:03.000,348,11103221,-795,0,1765755962,15159.904266489997,128.28211161000218,50693.712406800005 2025-12-14,23:46:04.000,348,11103215,-795,0,1765755963,15159.991838519993,128.20457118000195,50693.52375456 2025-12-14,23:46:05.000,348,11103548,-795,0,1765755964,15159.931211729992,128.3314555199977,50693.62856136 2025-12-14,23:46:06.000,348,11103580,-795,0,1765755965,15159.985102209997,128.20457118000195,50693.558690159996 2025-12-14,23:46:07.000,348,11103208,-795,0,1765755966,15160.052465309993,128.3103081299996,50693.63554848001 2025-12-14,23:46:08.000,348,11103790,-795,0,1765755967,15160.012047449993,128.26801335000346,50693.60760000001 2025-12-14,23:46:09.000,348,11103324,-795,0,1765755968,15159.971629589993,128.14112901000044,50693.5726644 2025-12-14,23:46:10.000,348,11103216,-795,0,1765755969,15160.012047449993,128.1763746600045,50693.48881896001 2025-12-14,23:46:11.000,348,11103819,-795,0,1765755970,15159.937948040002,128.3103081299996,50693.558690159996 2025-12-14,23:46:12.000,348,11103138,-795,0,1765755971,15160.133301029993,128.04244119000214,50693.5726644 2025-12-14,23:46:13.000,348,11103475,-795,0,1765755972,15159.971629589993,128.20457118000195,50693.55170304 2025-12-14,23:46:14.000,348,11103709,-795,0,1765755973,15160.092883169993,128.16227639999852,50693.71939392 2025-12-14,23:46:15.000,348,11103282,-795,0,1765755974,15160.052465309993,127.87326207000297,50693.60760000001 2025-12-14,23:46:16.000,348,11103304,-795,0,1765755975,15160.106355789998,128.18342379000387,50693.70541968001 2025-12-14,23:46:17.000,348,11103210,-795,0,1765755976,15159.971629589993,128.02834293000342,50693.48183184 2025-12-14,23:46:18.000,348,11103446,-795,0,1765755977,15160.153509959993,128.10588336000365,50693.5726644 2025-12-14,23:46:19.000,348,11103418,-795,0,1765755978,15160.086146859998,128.07768683999893,50693.663496960005 2025-12-14,23:46:20.000,348,11103570,-795,0,1765755979,15160.207400439998,128.16227639999852,50693.58663864001 2025-12-14,23:46:21.000,348,11103717,-795,0,1765755980,15160.294972469994,128.22571857000003,50693.712406800005 2025-12-14,23:46:22.000,348,11103507,-795,0,1765755981,15160.375808189994,127.83096728999953,50693.6425356 2025-12-14,23:46:23.000,348,11103390,-795,0,1765755982,15160.173718889993,128.1481781399998,50693.69843256 2025-12-14,23:46:24.000,348,11103329,-795,0,1765755983,15160.234345679994,128.2116203100013,50693.51676744001 2025-12-14,23:46:25.000,348,11103242,-795,0,1765755984,15160.47011653,128.112932490003,50693.67048408 2025-12-14,23:46:26.000,348,11103477,-795,0,1765755985,15160.369071879999,128.1481781399998,50693.81022648 2025-12-14,23:46:27.000,348,11103510,-795,0,1765755986,15160.4499076,128.16227639999852,50693.446896240006 2025-12-14,23:46:28.000,348,11103390,-795,0,1765755987,15160.47011653,128.1763746600045,50693.7473424 2025-12-14,23:46:29.000,348,11103383,-795,0,1765755988,15160.375808189994,128.25391509000474,50693.80323936001 2025-12-14,23:46:30.000,348,11103235,-795,0,1765755989,15160.598106419995,128.43014334000327,50693.53074168 2025-12-14,23:46:31.000,348,11103550,-795,0,1765755990,15160.63178797,128.45129073000135,50693.50978032 2025-12-14,23:46:32.000,348,11103467,-795,0,1765755991,15160.53074332,128.34555378000368,50693.69144544 2025-12-14,23:46:33.000,348,11103666,-795,0,1765755992,15160.51053439,128.43719247000263,50693.69843256 2025-12-14,23:46:34.000,348,11103747,-795,0,1765755993,15160.537479629995,128.46538899000006,50693.79625224 2025-12-14,23:46:35.000,348,11103424,-795,0,1765755994,15160.49032546,128.59227333000308,50693.83817496 2025-12-14,23:46:36.000,348,11103445,-795,0,1765755995,15160.44317128999,128.74735419000353,50693.62157424 2025-12-14,23:46:37.000,348,11103192,-795,0,1765755996,15160.46338021999,128.73325593000482,50693.71939392 2025-12-14,23:46:38.000,348,11103525,-795,0,1765755997,15160.34212663999,128.7544033200029,50693.75432952001 2025-12-14,23:46:39.000,348,11103302,-795,0,1765755998,15160.476852839995,128.58522420000372,50693.5726644 2025-12-14,23:46:40.000,348,11103404,-795,0,1765755999,15160.34212663999,128.67686289000267,50693.70541968001 2025-12-14,23:46:41.000,348,11103698,-795,0,1765756000,15159.971629589993,128.57112593999773,50693.81022648 2025-12-14,23:46:42.000,348,11103415,-795,0,1765756001,15160.146773649998,128.6416172399986,50693.5726644 2025-12-14,23:46:43.000,348,11103478,-795,0,1765756002,15159.911002799992,128.47948724999878,50693.83817496 2025-12-14,23:46:44.000,348,11103426,-795,0,1765756003,15159.904266489997,128.5076837700035,50693.70541968001 2025-12-14,23:46:45.000,348,11103264,-795,0,1765756004,15159.985102209997,128.5429294200003,50693.782278000006 2025-12-14,23:46:46.000,348,11103621,-795,0,1765756005,15159.958156970002,128.49358551000478,50693.65650984001 2025-12-14,23:46:47.000,348,11103825,-795,0,1765756006,15159.823430769997,128.74735419000353,50693.77529088001 2025-12-14,23:46:48.000,348,11103829,-795,0,1765756007,15159.722386119996,128.48653637999814,50693.726381039996 2025-12-14,23:46:49.000,348,11103450,-795,0,1765756008,15159.890793869992,128.31735725999897,50693.956956 2025-12-14,23:46:50.000,348,11103516,-795,0,1765756009,15159.904266489997,128.41604508000455,50693.82420072001 2025-12-14,23:46:51.000,348,11103287,-795,0,1765756010,15159.863848629997,128.16227639999852,50693.82420072001 2025-12-14,23:46:52.000,348,11103493,-795,0,1765756011,15159.897530180002,128.23276769999939,50693.92202040001 2025-12-14,23:46:53.000,348,11103849,-795,0,1765756012,15159.890793869992,128.28211161000218,50693.75432952001 2025-12-14,23:46:54.000,348,11103418,-795,0,1765756013,15159.776276600001,128.19047292000323,50693.92202040001 2025-12-14,23:46:55.000,348,11103689,-795,0,1765756014,15160.059201619988,128.21866944000067,50693.782278000006 2025-12-14,23:46:56.000,348,11103568,-795,0,1765756015,15160.052465309993,128.3103081299996,50693.7473424 2025-12-14,23:46:57.000,348,11103441,-795,0,1765756016,15159.998574830002,128.20457118000195,50693.75432952001 2025-12-14,23:46:58.000,348,11103484,-795,0,1765756017,15159.924475419997,128.20457118000195,50693.8870848 2025-12-14,23:46:59.000,348,11103403,-795,0,1765756018,15160.072674239993,128.16227639999852,50693.75432952001 2025-12-14,23:47:00.000,348,11103125,-795,0,1765756019,15160.025520069998,128.32440638999833,50693.52375456 2025-12-14,23:47:01.000,348,11103778,-795,0,1765756020,15159.985102209997,128.27506248000282,50693.73336816001 2025-12-14,23:47:02.000,348,11103466,-795,0,1765756021,15159.991838519993,128.41604508000455,50693.726381039996 2025-12-14,23:47:03.000,348,11103649,-795,0,1765756022,15160.032256379993,128.3596520400024,50693.782278000006 2025-12-14,23:47:04.000,348,11103261,-795,0,1765756023,15160.005311139998,128.20457118000195,50693.84516208 2025-12-14,23:47:05.000,348,11103475,-795,0,1765756024,15160.092883169993,128.23276769999939,50693.712406800005 2025-12-14,23:47:06.000,348,11103768,-795,0,1765756025,15160.173718889993,128.41604508000455,50693.71939392 2025-12-14,23:47:07.000,348,11103384,-795,0,1765756026,15160.018783760002,128.46538899000006,50693.894071919996 2025-12-14,23:47:08.000,348,11103459,-795,0,1765756027,15160.059201619988,128.16227639999852,50693.96394312 2025-12-14,23:47:09.000,348,11103350,-795,0,1765756028,15159.978365900002,128.19047292000323,50693.94298176001 2025-12-14,23:47:10.000,348,11103398,-795,0,1765756029,15160.065937929998,128.0988342300043,50693.78926512 2025-12-14,23:47:11.000,348,11103758,-795,0,1765756030,15159.823430769997,128.25391509000474,50693.86612344 2025-12-14,23:47:12.000,348,11103505,-795,0,1765756031,15160.032256379993,128.25391509000474,50693.84516208 2025-12-14,23:47:13.000,348,11103535,-795,0,1765756032,15159.985102209997,128.0494903200015,50694.04080144001 2025-12-14,23:47:14.000,348,11103694,-795,0,1765756033,15159.937948040002,128.15522726999916,50693.96394312 2025-12-14,23:47:15.000,348,11103855,-795,0,1765756034,15159.890793869992,128.15522726999916,50694.166569600005 2025-12-14,23:47:16.000,348,11103165,-795,0,1765756035,15159.863848629997,128.14112901000044,50694.01984008001 2025-12-14,23:47:17.000,348,11103532,-795,0,1765756036,15159.890793869992,128.11998162000236,50693.90105904001 2025-12-14,23:47:18.000,348,11103533,-795,0,1765756037,15159.809958149992,128.05653945000086,50693.998878720005 2025-12-14,23:47:19.000,348,11103429,-795,0,1765756038,15159.890793869992,128.06358858000021,50693.97791736 2025-12-14,23:47:20.000,348,11103624,-795,0,1765756039,15159.796485530002,128.34555378000368,50693.92202040001 2025-12-14,23:47:21.000,348,11103102,-795,0,1765756040,15159.904266489997,128.02834293000342,50694.13862112001 2025-12-14,23:47:22.000,348,11103406,-795,0,1765756041,15159.776276600001,128.15522726999916,50693.97093024001 2025-12-14,23:47:23.000,348,11103230,-795,0,1765756042,15159.843639699997,128.16932552999788,50693.92202040001 2025-12-14,23:47:24.000,348,11103504,-795,0,1765756043,15159.857112320002,128.112932490003,50693.80323936001 2025-12-14,23:47:25.000,348,11103142,-795,0,1765756044,15159.681968259996,128.28211161000218,50693.90804616 2025-12-14,23:47:26.000,348,11103216,-795,0,1765756045,15159.816694460002,128.19047292000323,50693.894071919996 2025-12-14,23:47:27.000,348,11103117,-795,0,1765756046,15159.836903390002,128.11998162000236,50693.929007520004 2025-12-14,23:47:28.000,348,11103566,-795,0,1765756047,15159.809958149992,128.112932490003,50693.998878720005 2025-12-14,23:47:29.000,348,11103102,-795,0,1765756048,15159.722386119996,128.09178509999765,50693.50978032 2025-12-14,23:47:30.000,348,11103513,-795,0,1765756049,15159.809958149992,128.10588336000365,50693.90804616 2025-12-14,23:47:31.000,348,11103457,-795,0,1765756050,15159.836903390002,128.0142446700047,50693.8870848 2025-12-14,23:47:32.000,348,11103632,-795,0,1765756051,15159.708913499991,128.16227639999852,50693.712406800005 2025-12-14,23:47:33.000,348,11103449,-795,0,1765756052,15159.857112320002,128.09178509999765,50693.94298176001 2025-12-14,23:47:34.000,348,11103124,-795,0,1765756053,15159.964893279997,128.15522726999916,50693.75432952001 2025-12-14,23:47:35.000,348,11103390,-795,0,1765756054,15159.830167079992,128.18342379000387,50693.74035528 2025-12-14,23:47:36.000,348,11103247,-795,0,1765756055,15159.944684349997,128.3314555199977,50693.90804616 2025-12-14,23:47:37.000,348,11103428,-795,0,1765756056,15159.776276600001,128.43719247000263,50693.7473424 2025-12-14,23:47:38.000,348,11103647,-795,0,1765756057,15159.843639699997,128.3103081299996,50693.86612344 2025-12-14,23:47:39.000,348,11103652,-795,0,1765756058,15159.937948040002,128.23276769999939,50693.761316640004 2025-12-14,23:47:40.000,348,11103270,-795,0,1765756059,15159.985102209997,128.54997854999965,50693.93599464 2025-12-14,23:47:41.000,348,11103579,-795,0,1765756060,15159.931211729992,128.40899594999792,50693.6774712 2025-12-14,23:47:42.000,348,11103292,-795,0,1765756061,15159.978365900002,128.6698137600033,50693.8870848 2025-12-14,23:47:43.000,348,11103742,-795,0,1765756062,15160.092883169993,128.66276463000395,50693.7473424 2025-12-14,23:47:44.000,348,11103656,-795,0,1765756063,15160.018783760002,128.5076837700035,50693.81022648 2025-12-14,23:47:45.000,348,11103452,-795,0,1765756064,15160.045728999998,128.61342072000116,50693.894071919996 2025-12-14,23:47:46.000,348,11103443,-795,0,1765756065,15160.012047449993,128.57817507000436,50693.7473424 2025-12-14,23:47:47.000,348,11103550,-795,0,1765756066,15159.803221839997,128.67686289000267,50693.956956 2025-12-14,23:47:48.000,348,11103462,-795,0,1765756067,15159.944684349997,128.63456810999924,50694.0268272 2025-12-14,23:47:49.000,348,11103193,-795,0,1765756068,15159.756067670001,128.8530911400012,50693.69144544 2025-12-14,23:47:50.000,348,11103128,-795,0,1765756069,15159.971629589993,128.61342072000116,50693.761316640004 2025-12-14,23:47:51.000,348,11103228,-795,0,1765756070,15159.520296819996,128.62751897999988,50693.90804616 2025-12-14,23:47:52.000,348,11103671,-795,0,1765756071,15159.729122429992,128.43719247000263,50693.761316640004 2025-12-14,23:47:53.000,348,11103677,-795,0,1765756072,15159.695440880001,128.33850465000432,50693.80323936001 2025-12-14,23:47:54.000,348,11103519,-795,0,1765756073,15159.44619740999,128.62046985000052,50693.929007520004 2025-12-14,23:47:55.000,348,11103518,-795,0,1765756074,15159.520296819996,128.43014334000327,50693.81022648 2025-12-14,23:47:56.000,348,11103303,-795,0,1765756075,15159.40577954999,128.444241600002,50693.86612344 2025-12-14,23:47:57.000,348,11103369,-795,0,1765756076,15159.399043239995,128.50063464000414,50693.880097680005 2025-12-14,23:47:58.000,348,11103220,-795,0,1765756077,15159.217162869994,128.19047292000323,50693.96394312 2025-12-14,23:47:59.000,348,11103459,-795,0,1765756078,15159.102645599989,128.36670117000176,50693.80323936001 2025-12-14,23:48:00.000,348,11103310,-795,0,1765756079,15159.176745009994,128.45129073000135,50693.726381039996 2025-12-14,23:48:01.000,348,11103681,-795,0,1765756080,15159.16327238999,128.37375030000112,50693.74035528 2025-12-14,23:48:02.000,348,11103806,-795,0,1765756081,15159.156536079994,128.5217820300022,50693.949968880006 2025-12-14,23:48:03.000,348,11103318,-795,0,1765756082,15159.048755119999,128.35260291000304,50693.68445832001 2025-12-14,23:48:04.000,348,11103296,-795,0,1765756083,15159.277789659995,128.40899594999792,50693.71939392 2025-12-14,23:48:05.000,348,11103277,-795,0,1765756084,15159.170008699999,128.38784855999984,50693.956956 2025-12-14,23:48:06.000,348,11103449,-795,0,1765756085,15159.18348131999,128.3948976899992,50694.01984008001 2025-12-14,23:48:07.000,348,11103436,-795,0,1765756086,15159.23063549,128.54997854999965,50694.01285296 2025-12-14,23:48:08.000,348,11103529,-795,0,1765756087,15159.28452596999,128.4583398600007,50693.81022648 2025-12-14,23:48:09.000,348,11103427,-795,0,1765756088,15159.28452596999,128.38784855999984,50693.80323936001 2025-12-14,23:48:10.000,348,11103499,-795,0,1765756089,15159.399043239995,128.58522420000372,50693.8172136 2025-12-14,23:48:11.000,348,11103550,-795,0,1765756090,15159.38557061999,128.81079635999777,50693.75432952001 2025-12-14,23:48:12.000,348,11103587,-795,0,1765756091,15159.479878959995,128.46538899000006,50693.90105904001 2025-12-14,23:48:13.000,348,11103370,-795,0,1765756092,15159.61460516,128.3596520400024,50693.93599464 2025-12-14,23:48:14.000,348,11103103,-795,0,1765756093,15159.378834309995,128.46538899000006,50693.81022648 2025-12-14,23:48:15.000,348,11103439,-795,0,1765756094,15159.479878959995,128.61342072000116,50694.08272416 2025-12-14,23:48:16.000,348,11103381,-795,0,1765756095,15159.51356051,128.47948724999878,50693.956956 2025-12-14,23:48:17.000,348,11103313,-795,0,1765756096,15159.40577954999,128.45129073000135,50693.97791736 2025-12-14,23:48:18.000,348,11103317,-795,0,1765756097,15159.19021763,128.3948976899992,50693.81022648 2025-12-14,23:48:19.000,348,11103265,-795,0,1765756098,15159.21042656,128.30325900000025,50693.90105904001 2025-12-14,23:48:20.000,348,11103482,-795,0,1765756099,15159.12285452999,128.3948976899992,50693.956956 2025-12-14,23:48:21.000,348,11103360,-795,0,1765756100,15159.237371799994,128.34555378000368,50693.85913632 2025-12-14,23:48:22.000,348,11103166,-795,0,1765756101,15159.18348131999,128.37375030000112,50693.85214920001 2025-12-14,23:48:23.000,348,11103547,-795,0,1765756102,15159.089172979999,128.37375030000112,50693.86612344 2025-12-14,23:48:24.000,348,11103356,-795,0,1765756103,15159.116118219994,128.12703075000172,50694.096698400004 2025-12-14,23:48:25.000,348,11103748,-795,0,1765756104,15159.12285452999,128.18342379000387,50693.57965152 2025-12-14,23:48:26.000,348,11103249,-795,0,1765756105,15159.149799769999,128.27506248000282,50693.83817496 2025-12-14,23:48:27.000,348,11103423,-795,0,1765756106,15158.947710469998,128.38079943000048,50693.94298176001 2025-12-14,23:48:28.000,348,11103333,-795,0,1765756107,15159.062227739989,128.28916074000153,50693.90804616 2025-12-14,23:48:29.000,348,11103309,-795,0,1765756108,15159.062227739989,128.35260291000304,50693.99189160001 2025-12-14,23:48:30.000,348,11103455,-795,0,1765756109,15159.14306345999,128.37375030000112,50693.782278000006 2025-12-14,23:48:31.000,348,11103463,-795,0,1765756110,15159.25084442,128.27506248000282,50694.03381432 2025-12-14,23:48:32.000,348,11103177,-795,0,1765756111,15159.277789659995,128.40194681999856,50693.73336816001 2025-12-14,23:48:33.000,348,11103693,-795,0,1765756112,15159.378834309995,128.47243811999942,50693.71939392 2025-12-14,23:48:34.000,348,11103462,-795,0,1765756113,15159.30473489999,128.36670117000176,50693.79625224 2025-12-14,23:48:35.000,348,11103415,-795,0,1765756114,15159.419252169995,128.46538899000006,50693.71939392 2025-12-14,23:48:36.000,348,11103224,-795,0,1765756115,15159.47314265,128.69801028000074,50693.80323936001 2025-12-14,23:48:37.000,348,11103571,-795,0,1765756116,15159.51356051,128.66276463000395,50693.80323936001 2025-12-14,23:48:38.000,348,11103305,-795,0,1765756117,15159.5741873,128.74030506000418,50693.614587120006 2025-12-14,23:48:39.000,348,11103085,-795,0,1765756118,15159.675231950001,128.72620679999818,50693.68445832001 2025-12-14,23:48:40.000,348,11103745,-795,0,1765756119,15159.655023020001,128.69801028000074,50693.68445832001 2025-12-14,23:48:41.000,348,11103562,-795,0,1765756120,15159.621341469996,128.82489462000376,50693.8870848 2025-12-14,23:48:42.000,348,11103298,-795,0,1765756121,15159.681968259996,128.74030506000418,50693.82420072001 2025-12-14,23:48:43.000,348,11103320,-795,0,1765756122,15159.769540289992,128.902435050004,50693.68445832001 2025-12-14,23:48:44.000,348,11103565,-795,0,1765756123,15159.816694460002,129.015221130001,50693.70541968001 2025-12-14,23:48:45.000,348,11103551,-795,0,1765756124,15159.850376009992,129.0011228700023,50693.6774712 2025-12-14,23:48:46.000,348,11103570,-795,0,1765756125,15159.796485530002,128.76145245000225,50693.90105904001 2025-12-14,23:48:47.000,348,11103429,-795,0,1765756126,15159.735858740001,128.92358244000206,50693.70541968001 2025-12-14,23:48:48.000,348,11103626,-795,0,1765756127,15159.708913499991,128.93063157000142,50693.86612344 2025-12-14,23:48:49.000,348,11103723,-795,0,1765756128,15159.628077779991,128.8530911400012,50693.91503328 2025-12-14,23:48:50.000,348,11103251,-795,0,1765756129,15159.661759329996,129.0011228700023,50693.87311056001 2025-12-14,23:48:51.000,348,11103717,-795,0,1765756130,15159.63481409,128.72620679999818,50693.782278000006 2025-12-14,23:48:52.000,348,11103312,-795,0,1765756131,15159.47314265,128.94472983000014,50693.71939392 2025-12-14,23:48:53.000,348,11103209,-795,0,1765756132,15159.49335158,128.92358244000206,50693.78926512 2025-12-14,23:48:54.000,348,11103190,-795,0,1765756133,15159.661759329996,128.902435050004,50693.8172136 2025-12-14,23:48:55.000,348,11103580,-795,0,1765756134,15159.439461099995,128.93063157000142,50693.76830376 2025-12-14,23:48:56.000,348,11103377,-795,0,1765756135,15159.47314265,128.99407374000293,50693.96394312 2025-12-14,23:48:57.000,348,11103584,-795,0,1765756136,15159.46640633999,128.99407374000293,50693.831187840005 2025-12-14,23:48:58.000,348,11103426,-795,0,1765756137,15159.50682419999,128.86718939999992,50693.63554848001 2025-12-14,23:48:59.000,348,11103591,-795,0,1765756138,15159.31147121,129.1139089499993,50693.87311056001 2025-12-14,23:49:00.000,348,11103648,-795,0,1765756139,15159.41251586,129.07866330000252,50693.81022648 2025-12-14,23:49:01.000,348,11103449,-795,0,1765756140,15159.419252169995,128.93063157000142,50693.7473424 2025-12-14,23:49:02.000,348,11103185,-795,0,1765756141,15159.338416449995,128.9517789599995,50693.86612344 2025-12-14,23:49:03.000,348,11103602,-795,0,1765756142,15159.45293372,129.12095807999867,50693.70541968001 2025-12-14,23:49:04.000,348,11103488,-795,0,1765756143,15159.26431703999,129.07161417000316,50693.96394312 2025-12-14,23:49:05.000,348,11103491,-795,0,1765756144,15159.39230693,129.07866330000252,50693.84516208 2025-12-14,23:49:06.000,348,11103305,-795,0,1765756145,15159.27105335,128.87423852999927,50693.87311056001 2025-12-14,23:49:07.000,348,11103441,-795,0,1765756146,15159.358625379995,129.0998106900006,50693.96394312 2025-12-14,23:49:08.000,348,11103686,-795,0,1765756147,15159.20369024999,128.96587721999822,50693.83817496 2025-12-14,23:49:09.000,348,11103600,-795,0,1765756148,15159.372098,128.93768070000078,50693.956956 2025-12-14,23:49:10.000,348,11103401,-795,0,1765756149,15159.29126228,128.74735419000353,50693.880097680005 2025-12-14,23:49:11.000,348,11103367,-795,0,1765756150,15159.14306345999,128.9165333100027,50693.63554848001 2025-12-14,23:49:12.000,348,11103704,-795,0,1765756151,15159.176745009994,128.93063157000142,50693.99189160001 2025-12-14,23:49:13.000,348,11103645,-795,0,1765756152,15159.44619740999,128.88128765999863,50693.74035528 2025-12-14,23:49:14.000,348,11103606,-795,0,1765756153,15159.156536079994,128.83194375000312,50693.98490448 2025-12-14,23:49:15.000,348,11103576,-795,0,1765756154,15159.20369024999,128.81079635999777,50694.06874992001 2025-12-14,23:49:16.000,348,11103207,-795,0,1765756155,15159.33168014,128.61342072000116,50694.06874992001 2025-12-14,23:49:17.000,348,11103643,-795,0,1765756156,15159.136327149994,128.71915766999882,50694.11067264001 2025-12-14,23:49:18.000,348,11103299,-795,0,1765756157,15159.26431703999,128.77555071000097,50693.92202040001 2025-12-14,23:49:19.000,348,11103399,-795,0,1765756158,15159.27105335,128.6698137600033,50693.73336816001 2025-12-14,23:49:20.000,348,11103440,-795,0,1765756159,15159.31147121,128.59932246000244,50693.91503328 2025-12-14,23:49:21.000,348,11103339,-795,0,1765756160,15159.42598847999,128.77555071000097,50693.97791736 2025-12-14,23:49:22.000,348,11103666,-795,0,1765756161,15159.399043239995,128.77555071000097,50693.7473424 2025-12-14,23:49:23.000,348,11103436,-795,0,1765756162,15159.46640633999,128.77555071000097,50693.85913632 2025-12-14,23:49:24.000,348,11103269,-795,0,1765756163,15159.50682419999,129.02931938999973,50693.663496960005 2025-12-14,23:49:25.000,348,11103702,-795,0,1765756164,15159.601132539996,129.0011228700023,50693.90105904001 2025-12-14,23:49:26.000,348,11103346,-795,0,1765756165,15159.729122429992,129.17735112000082,50693.83817496 2025-12-14,23:49:27.000,348,11103450,-795,0,1765756166,15159.641550399996,129.18440025000018,50693.614587120006 2025-12-14,23:49:28.000,348,11103669,-795,0,1765756167,15159.56745098999,129.32538285000192,50693.75432952001 2025-12-14,23:49:29.000,348,11103586,-795,0,1765756168,15159.735858740001,129.31833372000256,50693.712406800005 2025-12-14,23:49:30.000,348,11103729,-755,0,1765756169,15159.971629589993,129.29013719999784,50693.75432952001 2025-12-14,23:49:31.000,348,11103509,-795,0,1765756170,15159.836903390002,129.23374416000297,50693.64952272 2025-12-14,23:49:32.000,348,11103385,-795,0,1765756171,15159.783012909997,129.30423546000384,50693.7473424 2025-12-14,23:49:33.000,348,11103744,-795,0,1765756172,15159.681968259996,129.34653024,50694.05477568 2025-12-14,23:49:34.000,348,11103295,-795,0,1765756173,15159.560714679996,129.2125967700049,50693.60760000001 2025-12-14,23:49:35.000,348,11103691,-795,0,1765756174,15159.628077779991,129.3112845900032,50693.80323936001 2025-12-14,23:49:36.000,348,11103671,-795,0,1765756175,15159.540505749996,129.27603893999913,50693.86612344 2025-12-14,23:49:37.000,348,11103415,-795,0,1765756176,15159.52703312999,129.38177589000406,50693.76830376 2025-12-14,23:49:38.000,348,11103469,-795,0,1765756177,15159.43272479,129.29013719999784,50693.94298176001 2025-12-14,23:49:39.000,348,11103576,-795,0,1765756178,15159.439461099995,129.2619406800004,50693.74035528 2025-12-14,23:49:40.000,348,11103155,-795,0,1765756179,15159.27105335,129.0998106900006,50693.82420072001 2025-12-14,23:49:41.000,348,11103697,-795,0,1765756180,15159.217162869994,129.20554763999826,50693.97093024001 2025-12-14,23:49:42.000,348,11103270,-795,0,1765756181,15159.237371799994,129.19144937999954,50694.04080144001 2025-12-14,23:49:43.000,348,11103237,-795,0,1765756182,15159.30473489999,129.17030199000146,50693.929007520004 2025-12-14,23:49:44.000,348,11103453,-795,0,1765756183,15158.994864639993,129.28308806999848,50693.98490448 2025-12-14,23:49:45.000,348,11103659,-795,0,1765756184,15159.055491429994,129.15620373000274,50693.98490448 2025-12-14,23:49:46.000,348,11103583,-795,0,1765756185,15159.015073569994,129.02931938999973,50694.07573704 2025-12-14,23:49:47.000,348,11103578,-795,0,1765756186,15158.981392019989,128.9799754800042,50693.97791736 2025-12-14,23:49:48.000,348,11103531,-795,0,1765756187,15158.974655709993,129.25489155000105,50694.12464688 2025-12-14,23:49:49.000,348,11103429,-795,0,1765756188,15158.792775339993,129.13505634000467,50693.929007520004 2025-12-14,23:49:50.000,348,11103225,-795,0,1765756189,15158.934237849993,128.87423852999927,50694.061762799996 2025-12-14,23:49:51.000,348,11103334,-795,0,1765756190,15158.920765229988,129.26898980999977,50694.18753096001 2025-12-14,23:49:52.000,348,11103823,-795,0,1765756191,15158.806247959998,129.3112845900032,50694.117659760006 2025-12-14,23:49:53.000,348,11103613,-795,0,1765756192,15158.732148549992,128.99407374000293,50693.80323936001 2025-12-14,23:49:54.000,348,11103596,-795,0,1765756193,15158.880347369988,128.93768070000078,50693.94298176001 2025-12-14,23:49:55.000,348,11103393,-795,0,1765756194,15158.819720580002,129.3747267600047,50693.91503328 2025-12-14,23:49:56.000,348,11103268,-795,0,1765756195,15158.779302720002,129.1139089499993,50693.85913632 2025-12-14,23:49:57.000,348,11103522,-795,0,1765756196,15158.678258070002,129.07161417000316,50693.712406800005 2025-12-14,23:49:58.000,348,11103188,-795,0,1765756197,15158.860138439988,129.17030199000146,50694.01285296 2025-12-14,23:49:59.000,348,11103506,-795,0,1765756198,15158.658049140002,129.10685981999995,50693.63554848001 2025-12-14,23:50:00.000,348,11103375,-795,0,1765756199,15158.873611059993,129.1139089499993,50693.956956 2025-12-14,23:50:01.000,348,11103527,-795,0,1765756200,15158.752357479992,129.09276156000124,50694.04080144001 2025-12-14,23:50:02.000,348,11103386,-795,0,1765756201,15158.846665819998,129.13505634000467,50694.01285296 2025-12-14,23:50:03.000,348,11103682,-795,0,1765756202,15159.068964049999,129.18440025000018,50693.94298176001 2025-12-14,23:50:04.000,348,11103433,-795,0,1765756203,15158.887083679998,129.05751591000444,50693.929007520004 2025-12-14,23:50:05.000,348,11103155,-795,0,1765756204,15158.887083679998,129.32538285000192,50694.06874992001 2025-12-14,23:50:06.000,348,11103243,-795,0,1765756205,15158.914028919993,129.0645650400038,50693.87311056001 2025-12-14,23:50:07.000,348,11103200,-795,0,1765756206,15158.900556299988,129.3747267600047,50693.84516208 2025-12-14,23:50:08.000,348,11103190,-795,0,1765756207,15159.001600949989,129.32538285000192,50693.84516208 2025-12-14,23:50:09.000,348,11103427,-795,0,1765756208,15158.900556299988,129.38882502000342,50693.68445832001 2025-12-14,23:50:10.000,348,11103599,-795,0,1765756209,15159.102645599989,129.473414580003,50693.663496960005 2025-12-14,23:50:11.000,348,11103532,-795,0,1765756210,15159.048755119999,129.45226718999766,50693.92202040001 2025-12-14,23:50:12.000,348,11103367,-795,0,1765756211,15159.001600949989,129.5086602299998,50693.82420072001 2025-12-14,23:50:13.000,348,11103452,-795,0,1765756212,15159.109381909999,129.54390588000388,50693.86612344 2025-12-14,23:50:14.000,348,11103751,-795,0,1765756213,15159.297998589995,129.56505327000195,50693.929007520004 2025-12-14,23:50:15.000,348,11103553,-795,0,1765756214,15159.129590839999,129.66374109000026,50693.81022648 2025-12-14,23:50:16.000,348,11103587,-795,0,1765756215,15159.257580729995,129.7060358700037,50693.998878720005 2025-12-14,23:50:17.000,348,11103318,-795,0,1765756216,15159.149799769999,129.7201341300024,50694.12464688 2025-12-14,23:50:18.000,348,11103773,-795,0,1765756217,15159.19021763,129.87521499000286,50693.91503328 2025-12-14,23:50:19.000,348,11103544,-795,0,1765756218,15159.24410810999,129.71308500000305,50693.83817496 2025-12-14,23:50:20.000,348,11103611,-795,0,1765756219,15159.459670029995,129.85406760000478,50693.90804616 2025-12-14,23:50:21.000,348,11103333,-795,0,1765756220,15159.14306345999,129.69898674000433,50693.894071919996 2025-12-14,23:50:22.000,348,11103765,-795,0,1765756221,15159.35188907,129.77652717000456,50693.83817496 2025-12-14,23:50:23.000,348,11103384,-795,0,1765756222,15159.23063549,129.93865716000437,50694.01285296 2025-12-14,23:50:24.000,348,11103399,-795,0,1765756223,15159.26431703999,129.91750976999901,50693.782278000006 2025-12-14,23:50:25.000,348,11103672,-795,0,1765756224,15159.20369024999,130.03734498000267,50693.83817496 2025-12-14,23:50:26.000,348,11103131,-795,0,1765756225,15159.22389917999,129.89636238000094,50693.8870848 2025-12-14,23:50:27.000,348,11103692,-795,0,1765756226,15159.102645599989,129.85406760000478,50693.79625224 2025-12-14,23:50:28.000,348,11103488,-795,0,1765756227,15159.12285452999,129.98095194000052,50693.78926512 2025-12-14,23:50:29.000,348,11103696,-795,0,1765756228,15158.961183089988,129.92455889999837,50693.712406800005 2025-12-14,23:50:30.000,348,11103512,-795,0,1765756229,15159.109381909999,129.77652717000456,50693.8870848 2025-12-14,23:50:31.000,348,11103490,-795,0,1765756230,15158.765830099997,129.88931325000158,50693.98490448 2025-12-14,23:50:32.000,348,11103358,-795,0,1765756231,15158.799511650002,129.6214463100041,50693.880097680005 2025-12-14,23:50:33.000,348,11103588,-795,0,1765756232,15158.752357479992,129.804723690002,50694.00586584 2025-12-14,23:50:34.000,348,11103285,-795,0,1765756233,15158.765830099997,129.7201341300024,50693.94298176001 2025-12-14,23:50:35.000,348,11103636,-795,0,1765756234,15158.752357479992,129.83292020999943,50693.91503328 2025-12-14,23:50:36.000,348,11103511,-795,0,1765756235,15158.711939619992,129.74833064999984,50693.831187840005 2025-12-14,23:50:37.000,348,11103374,-795,0,1765756236,15158.765830099997,129.76947803999792,50693.80323936001 2025-12-14,23:50:38.000,348,11103774,-795,0,1765756237,15158.752357479992,129.52980761999788,50693.86612344 2025-12-14,23:50:39.000,348,11103399,-795,0,1765756238,15158.671521759992,129.50161110000045,50693.949968880006 2025-12-14,23:50:40.000,348,11103352,-795,0,1765756239,15158.678258070002,129.52980761999788,50694.01285296 2025-12-14,23:50:41.000,348,11103522,-795,0,1765756240,15158.637840210002,129.4099724100015,50693.97093024001 2025-12-14,23:50:42.000,348,11103459,-795,0,1765756241,15158.563740799997,129.42407067000022,50694.01984008001 2025-12-14,23:50:43.000,348,11103299,-795,0,1765756242,15158.624367589997,129.33243198000127,50693.880097680005 2025-12-14,23:50:44.000,348,11103630,-795,0,1765756243,15158.631103899992,129.25489155000105,50693.782278000006 2025-12-14,23:50:45.000,348,11103638,-795,0,1765756244,15158.637840210002,129.31833372000256,50694.05477568 2025-12-14,23:50:46.000,348,11103483,-795,0,1765756245,15158.745621169997,129.28308806999848,50694.131634 2025-12-14,23:50:47.000,348,11103421,-795,0,1765756246,15158.745621169997,129.39587415000278,50694.166569600005 2025-12-14,23:50:48.000,348,11103502,-795,0,1765756247,15158.900556299988,129.2266950300036,50693.91503328 2025-12-14,23:50:49.000,348,11103288,-795,0,1765756248,15158.860138439988,129.2478424200017,50694.0268272 2025-12-14,23:50:50.000,348,11103609,-795,0,1765756249,15158.967919399998,129.15620373000274,50693.96394312 2025-12-14,23:50:51.000,348,11103461,-795,0,1765756250,15158.967919399998,129.33948111000063,50693.97791736 2025-12-14,23:50:52.000,348,11103300,-795,0,1765756251,15159.089172979999,129.18440025000018,50693.80323936001 2025-12-14,23:50:53.000,348,11103625,-795,0,1765756252,15159.136327149994,129.24079329000233,50693.831187840005 2025-12-14,23:50:54.000,348,11103430,-795,0,1765756253,15159.116118219994,129.43816892999894,50693.85214920001 2025-12-14,23:50:55.000,348,11103506,-795,0,1765756254,15159.34515275999,129.4099724100015,50693.80323936001 2025-12-14,23:50:56.000,348,11103485,-795,0,1765756255,15159.399043239995,129.3747267600047,50693.84516208 2025-12-14,23:50:57.000,348,11103606,-795,0,1765756256,15159.257580729995,129.5086602299998,50693.83817496 2025-12-14,23:50:58.000,348,11103368,-795,0,1765756257,15159.42598847999,129.56505327000195,50693.8172136 2025-12-14,23:50:59.000,348,11103351,-795,0,1765756258,15159.358625379995,129.35357936999935,50693.52375456 2025-12-14,23:51:00.000,348,11103568,-795,0,1765756259,15159.419252169995,129.5932497899994,50693.78926512 2025-12-14,23:51:01.000,348,11103461,-795,0,1765756260,15159.378834309995,129.64964283000154,50693.80323936001 2025-12-14,23:51:02.000,348,11103539,-795,0,1765756261,15159.47314265,129.6919376099977,50693.7473424 2025-12-14,23:51:03.000,348,11103435,-795,0,1765756262,15159.500087889995,129.71308500000305,50693.83817496 2025-12-14,23:51:04.000,348,11103619,-795,0,1765756263,15159.63481409,129.74128152000048,50693.78926512 2025-12-14,23:51:05.000,348,11103453,-795,0,1765756264,15159.52703312999,129.7553797799992,50693.73336816001 2025-12-14,23:51:06.000,348,11103537,-795,0,1765756265,15159.46640633999,129.76242890999856,50693.880097680005 2025-12-14,23:51:07.000,348,11103517,-795,0,1765756266,15159.520296819996,129.97390281000116,50693.8172136 2025-12-14,23:51:08.000,348,11103098,-795,0,1765756267,15159.61460516,129.87521499000286,50693.90105904001 2025-12-14,23:51:09.000,348,11103409,-795,0,1765756268,15159.39230693,129.7553797799992,50693.782278000006 2025-12-14,23:51:10.000,348,11103672,-795,0,1765756269,15159.45293372,129.88226412000222,50693.84516208 2025-12-14,23:51:11.000,348,11103382,-795,0,1765756270,15159.338416449995,129.8188219500007,50693.81022648 2025-12-14,23:51:12.000,348,11103727,-795,0,1765756271,15159.33168014,129.79062543000327,50693.71939392 2025-12-14,23:51:13.000,348,11103456,-795,0,1765756272,15159.16327238999,129.91046063999966,50693.79625224 2025-12-14,23:51:14.000,348,11103589,-795,0,1765756273,15159.18348131999,129.9034115100003,50693.83817496 2025-12-14,23:51:15.000,348,11103507,-795,0,1765756274,15159.008337259998,129.94570629000373,50694.01984008001 2025-12-14,23:51:16.000,348,11103702,-795,0,1765756275,15159.082436669989,129.93865716000437,50694.04080144001 2025-12-14,23:51:17.000,348,11103274,-795,0,1765756276,15159.015073569994,129.9034115100003,50693.80323936001 2025-12-14,23:51:18.000,348,11103475,-795,0,1765756277,15159.068964049999,129.92455889999837,50693.91503328 2025-12-14,23:51:19.000,348,11103464,-795,0,1765756278,15159.042018809989,129.93865716000437,50693.7473424 2025-12-14,23:51:20.000,348,11103512,-795,0,1765756279,15158.914028919993,129.95980455000245,50693.894071919996 2025-12-14,23:51:21.000,348,11103433,-795,0,1765756280,15159.008337259998,130.0020993299986,50693.75432952001 2025-12-14,23:51:22.000,348,11103547,-795,0,1765756281,15158.893819989993,129.9034115100003,50693.90804616 2025-12-14,23:51:23.000,348,11103617,-795,0,1765756282,15158.873611059993,129.79062543000327,50693.93599464 2025-12-14,23:51:24.000,348,11103460,-795,0,1765756283,15158.927501539998,129.83292020999943,50693.91503328 2025-12-14,23:51:25.000,348,11103683,-795,0,1765756284,15158.988128329998,129.72718326000177,50693.894071919996 2025-12-14,23:51:26.000,348,11103446,-795,0,1765756285,15159.021809879989,129.92455889999837,50694.047788560005 2025-12-14,23:51:27.000,348,11103472,-795,0,1765756286,15158.981392019989,129.4593163200043,50693.80323936001 2025-12-14,23:51:28.000,348,11103257,-795,0,1765756287,15158.988128329998,129.50161110000045,50693.96394312 2025-12-14,23:51:29.000,348,11103433,-795,0,1765756288,15159.055491429994,129.54390588000388,50693.83817496 2025-12-14,23:51:30.000,348,11103445,-795,0,1765756289,15159.028546189998,129.55095501000324,50693.99189160001 2025-12-14,23:51:31.000,348,11103292,-795,0,1765756290,15159.14306345999,129.6073480499981,50694.10368552 2025-12-14,23:51:32.000,348,11103464,-795,0,1765756291,15159.18348131999,129.33948111000063,50693.97093024001 2025-12-14,23:51:33.000,348,11103492,-795,0,1765756292,15159.28452596999,129.5086602299998,50693.956956 2025-12-14,23:51:34.000,348,11103357,-795,0,1765756293,15159.19021763,129.5580041400026,50693.91503328 2025-12-14,23:51:35.000,348,11103442,-795,0,1765756294,15159.170008699999,129.473414580003,50693.97093024001 2025-12-14,23:51:36.000,348,11103608,-795,0,1765756295,15159.26431703999,129.4099724100015,50694.08272416 2025-12-14,23:51:37.000,348,11103715,-795,0,1765756296,15159.28452596999,129.5086602299998,50693.78926512 2025-12-14,23:51:38.000,348,11103466,-795,0,1765756297,15159.318207519995,129.31833372000256,50693.92202040001 2025-12-14,23:51:39.000,348,11103307,-795,0,1765756298,15159.31147121,129.43816892999894,50694.01984008001 2025-12-14,23:51:40.000,348,11103468,-795,0,1765756299,15159.28452596999,129.48046371000237,50693.93599464 2025-12-14,23:51:41.000,348,11103429,-795,0,1765756300,15159.257580729995,129.51570935999916,50693.86612344 2025-12-14,23:51:42.000,348,11103587,-795,0,1765756301,15159.33168014,129.21964590000425,50694.10368552 2025-12-14,23:51:43.000,348,11103237,-795,0,1765756302,15159.34515275999,129.32538285000192,50694.00586584 2025-12-14,23:51:44.000,348,11103576,-795,0,1765756303,15159.39230693,129.43816892999894,50694.117659760006 2025-12-14,23:51:45.000,348,11103395,-795,0,1765756304,15159.318207519995,129.41702154000086,50694.047788560005 2025-12-14,23:51:46.000,348,11103458,-795,0,1765756305,15159.372098,129.5580041400026,50693.949968880006 2025-12-14,23:51:47.000,348,11103620,-795,0,1765756306,15159.27105335,129.52980761999788,50694.03381432 2025-12-14,23:51:48.000,348,11103459,-795,0,1765756307,15159.48661526999,129.5932497899994,50693.831187840005 2025-12-14,23:51:49.000,348,11103370,-795,0,1765756308,15159.44619740999,129.54390588000388,50694.06874992001 2025-12-14,23:51:50.000,348,11103740,-795,0,1765756309,15159.44619740999,129.61439718000474,50693.99189160001 2025-12-14,23:51:51.000,348,11103684,-795,0,1765756310,15159.47314265,129.8399693399988,50693.90804616 2025-12-14,23:51:52.000,348,11103704,-755,0,1765756311,15159.28452596999,129.67079021999962,50693.99189160001 2025-12-14,23:51:53.000,348,11103503,-795,0,1765756312,15159.34515275999,129.79062543000327,50693.85214920001 2025-12-14,23:51:54.000,348,11103226,-795,0,1765756313,15159.399043239995,129.82587108000007,50693.93599464 2025-12-14,23:51:55.000,348,11103618,-795,0,1765756314,15159.297998589995,129.92455889999837,50693.831187840005 2025-12-14,23:51:56.000,348,11103570,-795,0,1765756315,15159.21042656,129.81177282000135,50694.00586584 2025-12-14,23:51:57.000,348,11103700,-795,0,1765756316,15159.36536168999,129.8681658600035,50693.831187840005 2025-12-14,23:51:58.000,348,11103435,-795,0,1765756317,15159.277789659995,129.88931325000158,50693.8870848 2025-12-14,23:51:59.000,348,11103568,-795,0,1765756318,15159.25084442,129.76947803999792,50693.92202040001 2025-12-14,23:52:00.000,348,11103378,-795,0,1765756319,15159.109381909999,129.71308500000305,50693.8870848 2025-12-14,23:52:01.000,348,11103540,-795,0,1765756320,15159.19021763,129.76947803999792,50693.97791736 2025-12-14,23:52:02.000,348,11103587,-795,0,1765756321,15159.102645599989,129.82587108000007,50693.87311056001 2025-12-14,23:52:03.000,348,11103448,-795,0,1765756322,15159.001600949989,129.79767456000263,50693.949968880006 2025-12-14,23:52:04.000,348,11103573,-795,0,1765756323,15159.129590839999,129.67783934999898,50694.01984008001 2025-12-14,23:52:05.000,348,11103467,-795,0,1765756324,15158.994864639993,129.83292020999943,50693.85214920001 2025-12-14,23:52:06.000,348,11103573,-795,0,1765756325,15158.974655709993,129.5932497899994,50693.85913632 2025-12-14,23:52:07.000,348,11103596,-795,0,1765756326,15158.920765229988,129.63554457000282,50693.94298176001 2025-12-14,23:52:08.000,348,11103579,-795,0,1765756327,15158.981392019989,129.62849544000346,50693.96394312 2025-12-14,23:52:09.000,348,11103563,-795,0,1765756328,15159.068964049999,129.4099724100015,50694.0268272 2025-12-14,23:52:10.000,348,11103604,-795,0,1765756329,15158.900556299988,129.52980761999788,50693.90804616 2025-12-14,23:52:11.000,348,11103615,-795,0,1765756330,15158.853402129993,129.32538285000192,50694.166569600005 2025-12-14,23:52:12.000,348,11103469,-795,0,1765756331,15159.055491429994,129.45226718999766,50694.00586584 2025-12-14,23:52:13.000,348,11103580,-795,0,1765756332,15159.116118219994,129.43816892999894,50694.00586584 2025-12-14,23:52:14.000,348,11103463,-795,0,1765756333,15159.129590839999,129.5086602299998,50693.84516208 2025-12-14,23:52:15.000,348,11103433,-795,0,1765756334,15159.048755119999,129.42407067000022,50693.90105904001 2025-12-14,23:52:16.000,348,11103694,-795,0,1765756335,15159.095909289994,129.46636545000365,50694.0268272 2025-12-14,23:52:17.000,348,11103466,-795,0,1765756336,15159.062227739989,129.30423546000384,50693.998878720005 2025-12-14,23:52:18.000,348,11103535,-795,0,1765756337,15159.26431703999,129.43816892999894,50694.01285296 2025-12-14,23:52:19.000,348,11103578,-795,0,1765756338,15159.23063549,129.39587415000278,50693.97791736 2025-12-14,23:52:20.000,348,11103251,-795,0,1765756339,15159.318207519995,129.50161110000045,50693.8870848 2025-12-14,23:52:21.000,348,11103429,-795,0,1765756340,15159.33168014,129.473414580003,50693.782278000006 2025-12-14,23:52:22.000,348,11103570,-795,0,1765756341,15159.39230693,129.53685675000452,50693.782278000006 2025-12-14,23:52:23.000,348,11103503,-795,0,1765756342,15159.31147121,129.48046371000237,50693.880097680005 2025-12-14,23:52:24.000,348,11103541,-795,0,1765756343,15159.43272479,129.45226718999766,50693.929007520004 2025-12-14,23:52:25.000,348,11103579,-795,0,1765756344,15159.44619740999,129.48751284000173,50693.86612344 2025-12-14,23:52:26.000,348,11103467,-795,0,1765756345,15159.43272479,129.51570935999916,50693.956956 2025-12-14,23:52:27.000,348,11103473,-795,0,1765756346,15159.5741873,129.52980761999788,50693.8870848 2025-12-14,23:52:28.000,348,11103607,-795,0,1765756347,15159.51356051,129.5932497899994,50693.761316640004 2025-12-14,23:52:29.000,348,11103588,-795,0,1765756348,15159.44619740999,129.43111979999958,50693.831187840005 2025-12-14,23:52:30.000,348,11103385,-795,0,1765756349,15159.520296819996,129.76947803999792,50693.78926512 2025-12-14,23:52:31.000,348,11103565,-795,0,1765756350,15159.52703312999,129.64964283000154,50693.77529088001 2025-12-14,23:52:32.000,348,11103608,-795,0,1765756351,15159.520296819996,129.58620066000003,50693.929007520004 2025-12-14,23:52:33.000,348,11103475,-795,0,1765756352,15159.63481409,129.64259370000218,50693.7473424 2025-12-14,23:52:34.000,348,11103305,-795,0,1765756353,15159.52703312999,129.48046371000237,50693.85913632 2025-12-14,23:52:35.000,348,11103505,-795,0,1765756354,15159.520296819996,129.67783934999898,50693.84516208 2025-12-14,23:52:36.000,348,11103241,-795,0,1765756355,15159.51356051,129.6919376099977,50693.84516208 2025-12-14,23:52:37.000,348,11103593,-795,0,1765756356,15159.44619740999,129.57915153000067,50693.831187840005 2025-12-14,23:52:38.000,348,11103391,-795,0,1765756357,15159.49335158,129.60029891999875,50694.00586584 2025-12-14,23:52:39.000,348,11103594,-795,0,1765756358,15159.358625379995,129.60029891999875,50693.97093024001 2025-12-14,23:52:40.000,348,11103426,-795,0,1765756359,15159.34515275999,129.4452180599983,50693.81022648 2025-12-14,23:52:41.000,348,11103526,-795,0,1765756360,15159.34515275999,129.48751284000173,50693.83817496 2025-12-14,23:52:42.000,348,11103603,-795,0,1765756361,15159.338416449995,129.57915153000067,50693.90804616 2025-12-14,23:52:43.000,348,11103416,-795,0,1765756362,15159.29126228,129.46636545000365,50693.92202040001 2025-12-14,23:52:44.000,348,11103516,-795,0,1765756363,15159.257580729995,129.53685675000452,50693.97791736 2025-12-14,23:52:45.000,348,11103439,-795,0,1765756364,15159.20369024999,129.5580041400026,50693.97093024001 2025-12-14,23:52:46.000,348,11103418,-795,0,1765756365,15159.22389917999,129.43111979999958,50693.998878720005 2025-12-14,23:52:47.000,348,11103713,-795,0,1765756366,15159.170008699999,129.40292328000214,50694.07573704 2025-12-14,23:52:48.000,348,11103631,-795,0,1765756367,15159.237371799994,129.43816892999894,50693.894071919996 2025-12-14,23:52:49.000,348,11103279,-795,0,1765756368,15159.27105335,129.31833372000256,50693.929007520004 2025-12-14,23:52:50.000,348,11103577,-795,0,1765756369,15159.28452596999,129.33948111000063,50693.880097680005 2025-12-14,23:52:51.000,348,11103455,-795,0,1765756370,15159.30473489999,129.3747267600047,50693.880097680005 2025-12-14,23:52:52.000,348,11103428,-795,0,1765756371,15159.36536168999,129.28308806999848,50693.761316640004 2025-12-14,23:52:53.000,348,11103406,-795,0,1765756372,15159.46640633999,129.36767762999807,50693.831187840005 2025-12-14,23:52:54.000,348,11103653,-795,0,1765756373,15159.46640633999,129.52980761999788,50693.8172136 2025-12-14,23:52:55.000,348,11103382,-795,0,1765756374,15159.601132539996,129.45226718999766,50693.84516208 2025-12-14,23:52:56.000,348,11103569,-795,0,1765756375,15159.655023020001,129.4099724100015,50693.782278000006 2025-12-14,23:52:57.000,348,11103323,-795,0,1765756376,15159.63481409,129.35357936999935,50693.78926512 2025-12-14,23:52:58.000,348,11103392,-795,0,1765756377,15159.648286709991,129.34653024,50693.90105904001 2025-12-14,23:52:59.000,348,11103531,-795,0,1765756378,15159.702177189996,129.61439718000474,50693.79625224 2025-12-14,23:53:00.000,348,11103585,-795,0,1765756379,15159.796485530002,129.48046371000237,50693.7473424 2025-12-14,23:53:01.000,348,11103467,-795,0,1765756380,15159.904266489997,129.52980761999788,50693.84516208 2025-12-14,23:53:02.000,348,11103297,-795,0,1765756381,15159.944684349997,129.43816892999894,50693.83817496 2025-12-14,23:53:03.000,348,11103377,-795,0,1765756382,15159.998574830002,129.6919376099977,50693.7473424 2025-12-14,23:53:04.000,348,11103406,-795,0,1765756383,15160.214136749993,129.4945619700011,50693.86612344 2025-12-14,23:53:05.000,348,11103414,-795,0,1765756384,15160.059201619988,129.67079021999962,50693.96394312 2025-12-14,23:53:06.000,348,11103323,-795,0,1765756385,15160.018783760002,129.71308500000305,50693.75432952001 2025-12-14,23:53:07.000,348,11103248,-795,0,1765756386,15160.126564719998,129.78357630000392,50693.97791736 2025-12-14,23:53:08.000,348,11103272,-595,0,1765756387,15159.991838519993,129.73423239000113,50693.97791736 2025-12-14,23:53:09.000,348,11103529,-795,0,1765756388,15160.052465309993,129.81177282000135,50693.949968880006 2025-12-14,23:53:10.000,348,11103612,-795,0,1765756389,15159.971629589993,129.79767456000263,50693.90804616 2025-12-14,23:53:11.000,348,11103342,-795,0,1765756390,15159.971629589993,129.83292020999943,50693.831187840005 2025-12-14,23:53:12.000,348,11103334,-795,0,1765756391,15159.890793869992,129.77652717000456,50693.90804616 2025-12-14,23:53:13.000,348,11103375,-795,0,1765756392,15159.884057559997,129.58620066000003,50694.01984008001 2025-12-14,23:53:14.000,348,11103195,-795,0,1765756393,15159.789749219992,129.64964283000154,50693.929007520004 2025-12-14,23:53:15.000,348,11103677,-795,0,1765756394,15159.735858740001,129.79767456000263,50693.97093024001 2025-12-14,23:53:16.000,348,11103510,-795,0,1765756395,15159.675231950001,129.7060358700037,50694.04080144001 2025-12-14,23:53:17.000,348,11103562,-795,0,1765756396,15159.439461099995,129.7553797799992,50694.10368552 2025-12-14,23:53:18.000,348,11103484,-795,0,1765756397,15159.51356051,129.6566919600009,50694.047788560005 2025-12-14,23:53:19.000,348,11103791,-795,0,1765756398,15159.39230693,129.5580041400026,50694.20849232001 2025-12-14,23:53:20.000,348,11103404,-795,0,1765756399,15159.479878959995,129.43816892999894,50694.03381432 2025-12-14,23:53:21.000,348,11103520,-795,0,1765756400,15159.39230693,129.4099724100015,50694.05477568 2025-12-14,23:53:22.000,348,11103505,-795,0,1765756401,15159.399043239995,129.5580041400026,50694.12464688 2025-12-14,23:53:23.000,348,11103473,-795,0,1765756402,15159.378834309995,129.31833372000256,50694.096698400004 2025-12-14,23:53:24.000,348,11103416,-795,0,1765756403,15159.33168014,129.3112845900032,50694.096698400004 2025-12-14,23:53:25.000,348,11103704,-795,0,1765756404,15159.44619740999,129.2125967700049,50694.0268272 2025-12-14,23:53:26.000,348,11103372,-795,0,1765756405,15159.34515275999,129.34653024,50694.25740216001 2025-12-14,23:53:27.000,348,11103456,-795,0,1765756406,15159.34515275999,129.29718633000448,50694.11067264001 2025-12-14,23:53:28.000,348,11103489,-795,0,1765756407,15159.26431703999,129.23374416000297,50693.91503328 2025-12-14,23:53:29.000,348,11103581,-795,0,1765756408,15159.44619740999,129.23374416000297,50694.07573704 2025-12-14,23:53:30.000,348,11103337,-795,0,1765756409,15159.56745098999,129.17030199000146,50694.27836352001 2025-12-14,23:53:31.000,348,11103297,-795,0,1765756410,15159.560714679996,129.2125967700049,50694.07573704 2025-12-14,23:53:32.000,348,11103361,-795,0,1765756411,15159.63481409,129.19144937999954,50694.166569600005 2025-12-14,23:53:33.000,348,11103365,-795,0,1765756412,15159.648286709991,129.1632528600021,50694.03381432 2025-12-14,23:53:34.000,348,11103444,-795,0,1765756413,15159.742595049996,129.24079329000233,50694.08971128001 2025-12-14,23:53:35.000,348,11103398,-795,0,1765756414,15159.816694460002,129.2478424200017,50694.25041504 2025-12-14,23:53:36.000,348,11103512,-795,0,1765756415,15159.863848629997,129.33948111000063,50694.08272416 2025-12-14,23:53:37.000,348,11103724,-795,0,1765756416,15159.971629589993,129.17030199000146,50694.18054384 2025-12-14,23:53:38.000,348,11103521,-795,0,1765756417,15159.951420659992,129.36767762999807,50694.05477568 2025-12-14,23:53:39.000,348,11103361,-795,0,1765756418,15160.113092099993,129.24079329000233,50694.264389280004 2025-12-14,23:53:40.000,348,11103206,-795,0,1765756419,15160.099619479988,129.3606284999987,50694.06874992001 2025-12-14,23:53:41.000,348,11103556,-795,0,1765756420,15159.971629589993,129.4593163200043,50693.956956 2025-12-14,23:53:42.000,348,11103442,-795,0,1765756421,15160.052465309993,129.52275848999852,50694.061762799996 2025-12-14,23:53:43.000,348,11103301,-795,0,1765756422,15160.220873059989,129.55095501000324,50694.15259536 2025-12-14,23:53:44.000,348,11103534,-795,0,1765756423,15159.951420659992,129.55095501000324,50694.18054384 2025-12-14,23:53:45.000,348,11103242,-795,0,1765756424,15160.052465309993,129.50161110000045,50694.22246656 2025-12-14,23:53:46.000,348,11103606,-795,0,1765756425,15160.005311139998,129.58620066000003,50694.0268272 2025-12-14,23:53:47.000,348,11103421,-795,0,1765756426,15159.998574830002,129.46636545000365,50694.20849232001 2025-12-14,23:53:48.000,348,11103481,-795,0,1765756427,15159.998574830002,129.4945619700011,50694.2015052 2025-12-14,23:53:49.000,348,11103390,-795,0,1765756428,15159.836903390002,129.43816892999894,50694.27836352001 2025-12-14,23:53:50.000,348,11103411,-795,0,1765756429,15159.769540289992,129.39587415000278,50694.2713764 2025-12-14,23:53:51.000,348,11103558,-795,0,1765756430,15159.850376009992,129.55095501000324,50694.39714456 2025-12-14,23:53:52.000,348,11103455,-795,0,1765756431,15159.628077779991,129.48751284000173,50694.32727336001 2025-12-14,23:53:53.000,348,11103483,-795,0,1765756432,15159.803221839997,129.48751284000173,50694.2713764 2025-12-14,23:53:54.000,348,11103469,-795,0,1765756433,15159.661759329996,129.6214463100041,50694.36919608 2025-12-14,23:53:55.000,348,11103430,-795,0,1765756434,15159.59439623,129.4593163200043,50694.3412476 2025-12-14,23:53:56.000,348,11103373,-755,0,1765756435,15159.587659919991,129.50161110000045,50694.24342792 2025-12-14,23:53:57.000,348,11103481,-795,0,1765756436,15159.52703312999,129.4593163200043,50694.40413168001 2025-12-14,23:53:58.000,348,11103571,-795,0,1765756437,15159.33168014,129.3606284999987,50694.24342792 2025-12-14,23:53:59.000,348,11103689,-795,0,1765756438,15159.318207519995,129.40292328000214,50694.3412476 2025-12-14,23:54:00.000,348,11103418,-795,0,1765756439,15159.36536168999,129.34653024,50694.18753096001 2025-12-14,23:54:01.000,348,11103478,-795,0,1765756440,15159.40577954999,129.29013719999784,50694.2015052 2025-12-14,23:54:02.000,348,11103180,-795,0,1765756441,15159.35188907,129.36767762999807,50694.37618320001 2025-12-14,23:54:03.000,348,11103270,-795,0,1765756442,15159.43272479,129.19144937999954,50694.35522184001 2025-12-14,23:54:04.000,348,11103608,-795,0,1765756443,15159.43272479,129.12095807999867,50694.24342792 2025-12-14,23:54:05.000,348,11103566,-795,0,1765756444,15159.34515275999,128.93768070000078,50694.17355672 2025-12-14,23:54:06.000,348,11103461,-795,0,1765756445,15159.358625379995,129.2266950300036,50694.29233776 2025-12-14,23:54:07.000,348,11103383,-795,0,1765756446,15159.32494382999,129.1984985099989,50694.20849232001 2025-12-14,23:54:08.000,348,11103411,-795,0,1765756447,15159.53376944,129.10685981999995,50694.36919608 2025-12-14,23:54:09.000,348,11103290,-795,0,1765756448,15159.358625379995,129.04341764999845,50694.50893848 2025-12-14,23:54:10.000,348,11103097,-795,0,1765756449,15159.50682419999,129.14210547000403,50694.334260480005 2025-12-14,23:54:11.000,348,11103520,-795,0,1765756450,15159.500087889995,129.05751591000444,50694.27836352001 2025-12-14,23:54:12.000,348,11103380,-795,0,1765756451,15159.48661526999,128.97292635000485,50694.35522184001 2025-12-14,23:54:13.000,348,11103472,-795,0,1765756452,15159.51356051,129.02931938999973,50694.20849232001 2025-12-14,23:54:14.000,348,11103462,-795,0,1765756453,15159.61460516,128.8530911400012,50694.23644080001 2025-12-14,23:54:15.000,348,11103339,-795,0,1765756454,15159.688704569991,128.79669809999905,50694.24342792 2025-12-14,23:54:16.000,348,11103274,-795,0,1765756455,15159.53376944,128.9165333100027,50694.29233776 2025-12-14,23:54:17.000,348,11103485,-795,0,1765756456,15159.51356051,128.69801028000074,50694.35522184001 2025-12-14,23:54:18.000,348,11103358,-795,0,1765756457,15159.587659919991,128.73325593000482,50694.3412476 2025-12-14,23:54:19.000,348,11103507,-795,0,1765756458,15159.607868849991,128.73325593000482,50694.55784832 2025-12-14,23:54:20.000,348,11103508,-795,0,1765756459,15159.702177189996,128.66276463000395,50694.30631200001 2025-12-14,23:54:21.000,348,11103616,-795,0,1765756460,15159.59439623,128.6416172399986,50694.383170320005 2025-12-14,23:54:22.000,348,11103544,-795,0,1765756461,15159.61460516,128.69096115000139,50694.34823472 2025-12-14,23:54:23.000,348,11103458,-795,0,1765756462,15159.56745098999,128.74030506000418,50694.48797712 2025-12-14,23:54:24.000,348,11103409,-795,0,1765756463,15159.580923609996,128.71915766999882,50694.18054384 2025-12-14,23:54:25.000,348,11103565,-795,0,1765756464,15159.601132539996,128.7050594100001,50694.215479440005 2025-12-14,23:54:26.000,348,11103597,-795,0,1765756465,15159.702177189996,128.76145245000225,50694.117659760006 2025-12-14,23:54:27.000,348,11103316,-795,0,1765756466,15159.756067670001,128.82489462000376,50694.10368552 2025-12-14,23:54:28.000,348,11103512,-795,0,1765756467,15159.776276600001,128.77555071000097,50694.19451808 2025-12-14,23:54:29.000,348,11103523,-795,0,1765756468,15159.836903390002,128.99407374000293,50694.166569600005 2025-12-14,23:54:30.000,348,11103662,-795,0,1765756469,15159.830167079992,128.86718939999992,50694.08272416 2025-12-14,23:54:31.000,348,11103517,-795,0,1765756470,15159.789749219992,129.0011228700023,50694.145608240004 2025-12-14,23:54:32.000,348,11103546,-795,0,1765756471,15159.863848629997,129.07161417000316,50694.30631200001 2025-12-14,23:54:33.000,348,11103422,-795,0,1765756472,15159.843639699997,129.0363685199991,50694.27836352001 2025-12-14,23:54:34.000,348,11103587,-795,0,1765756473,15159.850376009992,129.0645650400038,50694.08971128001 2025-12-14,23:54:35.000,348,11103203,-795,0,1765756474,15159.904266489997,129.17735112000082,50694.313299120004 2025-12-14,23:54:36.000,348,11103328,-795,0,1765756475,15159.823430769997,129.07866330000252,50694.04080144001 2025-12-14,23:54:37.000,348,11103721,-795,0,1765756476,15159.796485530002,128.93063157000142,50694.22945368 2025-12-14,23:54:38.000,348,11103474,-795,0,1765756477,15159.917739110002,129.0645650400038,50693.98490448 2025-12-14,23:54:39.000,348,11103598,-795,0,1765756478,15159.722386119996,128.96587721999822,50694.215479440005 2025-12-14,23:54:40.000,348,11103443,-795,0,1765756479,15159.722386119996,129.10685981999995,50694.096698400004 2025-12-14,23:54:41.000,348,11103324,-795,0,1765756480,15159.55397837,129.07866330000252,50694.19451808 2025-12-14,23:54:42.000,348,11103202,-795,0,1765756481,15159.648286709991,129.07161417000316,50694.05477568 2025-12-14,23:54:43.000,348,11103339,-795,0,1765756482,15159.46640633999,129.0504667799978,50694.04080144001 2025-12-14,23:54:44.000,348,11103756,-795,0,1765756483,15159.50682419999,129.1632528600021,50694.23644080001 2025-12-14,23:54:45.000,348,11103527,-795,0,1765756484,15159.479878959995,129.0363685199991,50694.0268272 2025-12-14,23:54:46.000,348,11103335,-795,0,1765756485,15159.50682419999,128.95882808999886,50694.047788560005 2025-12-14,23:54:47.000,348,11103546,-795,0,1765756486,15159.42598847999,128.86718939999992,50694.12464688 2025-12-14,23:54:48.000,348,11103236,-795,0,1765756487,15159.53376944,129.02227026000037,50694.22945368 2025-12-14,23:54:49.000,348,11103828,-795,0,1765756488,15159.338416449995,128.98702461000357,50694.05477568 2025-12-14,23:54:50.000,348,11103589,-795,0,1765756489,15159.43272479,128.96587721999822,50694.20849232001 2025-12-14,23:54:51.000,348,11103332,-795,0,1765756490,15159.33168014,128.89538592000463,50694.5159256 2025-12-14,23:54:52.000,348,11103501,-795,0,1765756491,15159.338416449995,128.93768070000078,50694.18054384 2025-12-14,23:54:53.000,348,11103615,-795,0,1765756492,15159.075700359994,128.87423852999927,50694.19451808 2025-12-14,23:54:54.000,348,11103509,-795,0,1765756493,15159.318207519995,128.99407374000293,50694.2713764 2025-12-14,23:54:55.000,348,11103395,-795,0,1765756494,15159.31147121,128.79669809999905,50694.264389280004 2025-12-14,23:54:56.000,348,11103364,-795,0,1765756495,15159.358625379995,128.69096115000139,50694.117659760006 2025-12-14,23:54:57.000,348,11103422,-795,0,1765756496,15159.44619740999,128.8530911400012,50694.096698400004 2025-12-14,23:54:58.000,348,11103266,-755,0,1765756497,15159.33168014,128.86014027000056,50694.19451808 2025-12-14,23:54:59.000,348,11103495,-795,0,1765756498,15159.297998589995,128.81079635999777,50694.30631200001 2025-12-14,23:55:00.000,348,11103612,-795,0,1765756499,15159.51356051,129.02227026000037,50694.17355672 2025-12-14,23:55:01.000,348,11103590,-795,0,1765756500,15159.601132539996,128.84604201000184,50694.0268272 2025-12-14,23:55:02.000,348,11103557,-795,0,1765756501,15159.607868849991,128.86014027000056,50694.06874992001 2025-12-14,23:55:03.000,348,11103504,-795,0,1765756502,15159.648286709991,128.93063157000142,50694.061762799996 2025-12-14,23:55:04.000,348,11103634,-795,0,1765756503,15159.749331359992,128.87423852999927,50694.05477568 2025-12-14,23:55:05.000,348,11103669,-795,0,1765756504,15159.756067670001,128.88128765999863,50694.06874992001 2025-12-14,23:55:06.000,348,11103581,-795,0,1765756505,15159.729122429992,128.86014027000056,50693.97093024001 2025-12-14,23:55:07.000,348,11103417,-795,0,1765756506,15159.816694460002,128.9165333100027,50694.10368552 2025-12-14,23:55:08.000,348,11103420,-795,0,1765756507,15159.931211729992,128.7050594100001,50693.8870848 2025-12-14,23:55:09.000,348,11103415,-795,0,1765756508,15159.911002799992,128.88128765999863,50693.949968880006 2025-12-14,23:55:10.000,348,11103341,-795,0,1765756509,15159.783012909997,128.87423852999927,50693.92202040001 2025-12-14,23:55:11.000,348,11103454,-795,0,1765756510,15159.836903390002,128.888336789998,50694.117659760006 2025-12-14,23:55:12.000,348,11103828,-795,0,1765756511,15159.863848629997,128.94472983000014,50694.06874992001 2025-12-14,23:55:13.000,348,11103486,-795,0,1765756512,15159.870584939992,128.99407374000293,50694.01285296 2025-12-14,23:55:14.000,348,11103228,-795,0,1765756513,15159.843639699997,128.86014027000056,50694.05477568 2025-12-14,23:55:15.000,348,11103159,-795,0,1765756514,15159.816694460002,128.97292635000485,50694.01285296 2025-12-14,23:55:16.000,348,11103277,-795,0,1765756515,15159.985102209997,128.9165333100027,50694.18054384 2025-12-14,23:55:17.000,348,11103735,-795,0,1765756516,15159.870584939992,128.98702461000357,50694.15958248001 2025-12-14,23:55:18.000,348,11103468,-795,0,1765756517,15159.897530180002,128.79669809999905,50694.15958248001 2025-12-14,23:55:19.000,348,11103220,-795,0,1765756518,15159.803221839997,128.97292635000485,50694.131634 2025-12-14,23:55:20.000,348,11103539,-795,0,1765756519,15159.742595049996,128.7685015800016,50694.19451808 2025-12-14,23:55:21.000,348,11103625,-795,0,1765756520,15159.796485530002,128.84604201000184,50694.23644080001 2025-12-14,23:55:22.000,348,11103361,-795,0,1765756521,15159.830167079992,128.7896489699997,50694.264389280004 2025-12-14,23:55:23.000,348,11103527,-795,0,1765756522,15159.540505749996,128.69801028000074,50694.334260480005 2025-12-14,23:55:24.000,348,11103813,-795,0,1765756523,15159.56745098999,128.86718939999992,50694.15958248001 2025-12-14,23:55:25.000,348,11103403,-795,0,1765756524,15159.560714679996,128.59932246000244,50694.285350640006 2025-12-14,23:55:26.000,348,11103573,-795,0,1765756525,15159.59439623,128.77555071000097,50694.18054384 2025-12-14,23:55:27.000,348,11103318,-795,0,1765756526,15159.560714679996,128.57817507000436,50694.39015744 2025-12-14,23:55:28.000,348,11103447,-795,0,1765756527,15159.59439623,128.78259984000033,50694.313299120004 2025-12-14,23:55:29.000,348,11103547,-795,0,1765756528,15159.587659919991,128.69801028000074,50694.29932488 2025-12-14,23:55:30.000,348,11103770,-795,0,1765756529,15159.661759329996,128.5076837700035,50694.29233776 2025-12-14,23:55:31.000,348,11103664,-795,0,1765756530,15159.789749219992,128.53588029000093,50694.215479440005 2025-12-14,23:55:32.000,348,11103505,-795,0,1765756531,15159.708913499991,128.444241600002,50694.10368552 2025-12-14,23:55:33.000,348,11103524,-795,0,1765756532,15159.729122429992,128.5429294200003,50694.19451808 2025-12-14,23:55:34.000,348,11103710,-795,0,1765756533,15159.56745098999,128.63456810999924,50694.432080160004 2025-12-14,23:55:35.000,348,11103510,-795,0,1765756534,15159.59439623,128.6557155000046,50694.20849232001 2025-12-14,23:55:36.000,348,11103532,-795,0,1765756535,15159.648286709991,128.50063464000414,50694.37618320001 2025-12-14,23:55:37.000,348,11103404,-795,0,1765756536,15159.749331359992,128.74735419000353,50694.20849232001 2025-12-14,23:55:38.000,348,11103541,-795,0,1765756537,15159.621341469996,128.5429294200003,50694.22945368 2025-12-14,23:55:39.000,348,11103756,-795,0,1765756538,15159.816694460002,128.57817507000436,50694.47400288001 2025-12-14,23:55:40.000,348,11103358,-795,0,1765756539,15159.762803979997,128.7050594100001,50694.35522184001 2025-12-14,23:55:41.000,348,11103480,-795,0,1765756540,15159.796485530002,128.63456810999924,50694.313299120004 2025-12-14,23:55:42.000,348,11103472,-795,0,1765756541,15159.890793869992,128.5217820300022,50694.15958248001 2025-12-14,23:55:43.000,348,11103511,-795,0,1765756542,15159.789749219992,128.5076837700035,50694.25041504 2025-12-14,23:55:44.000,348,11103812,-795,0,1765756543,15159.688704569991,128.69096115000139,50694.117659760006 2025-12-14,23:55:45.000,348,11103627,-795,0,1765756544,15159.830167079992,128.36670117000176,50694.03381432 2025-12-14,23:55:46.000,348,11103548,-795,0,1765756545,15159.850376009992,128.30325900000025,50694.19451808 2025-12-14,23:55:47.000,348,11103303,-795,0,1765756546,15159.675231950001,128.22571857000003,50694.17355672 2025-12-14,23:55:48.000,348,11103646,-795,0,1765756547,15159.803221839997,128.15522726999916,50694.37618320001 2025-12-14,23:55:49.000,348,11103582,-795,0,1765756548,15159.796485530002,128.32440638999833,50694.2015052 2025-12-14,23:55:50.000,348,11103201,-795,0,1765756549,15159.776276600001,128.12703075000172,50694.25041504 2025-12-14,23:55:51.000,348,11103340,-795,0,1765756550,15159.695440880001,128.20457118000195,50694.12464688 2025-12-14,23:55:52.000,348,11103447,-795,0,1765756551,15159.735858740001,128.03539206000278,50694.22246656 2025-12-14,23:55:53.000,348,11103566,-795,0,1765756552,15159.857112320002,128.07063770999957,50694.3412476 2025-12-14,23:55:54.000,348,11103328,-795,0,1765756553,15159.722386119996,128.14112901000044,50694.23644080001 2025-12-14,23:55:55.000,348,11103395,-795,0,1765756554,15159.735858740001,128.07063770999957,50694.285350640006 2025-12-14,23:55:56.000,348,11103508,-795,0,1765756555,15159.628077779991,128.0001464099987,50694.23644080001 2025-12-14,23:55:57.000,348,11103524,-795,0,1765756556,15159.722386119996,128.04244119000214,50694.34823472 2025-12-14,23:55:58.000,348,11103660,-795,0,1765756557,15159.816694460002,128.0142446700047,50694.22246656 2025-12-14,23:55:59.000,348,11103331,-795,0,1765756558,15159.816694460002,128.0494903200015,50694.19451808 2025-12-14,23:56:00.000,348,11103464,-795,0,1765756559,15159.911002799992,128.07768683999893,50694.36220896 2025-12-14,23:56:01.000,348,11103385,-795,0,1765756560,15159.796485530002,128.10588336000365,50694.383170320005 2025-12-14,23:56:02.000,348,11103499,-795,0,1765756561,15159.823430769997,128.05653945000086,50694.25041504 2025-12-14,23:56:03.000,348,11103394,-795,0,1765756562,15159.937948040002,128.1975220500026,50694.32727336001 2025-12-14,23:56:04.000,348,11103438,-795,0,1765756563,15159.877321250002,128.02834293000342,50694.22246656 2025-12-14,23:56:05.000,348,11103259,-795,0,1765756564,15160.005311139998,128.14112901000044,50694.24342792 2025-12-14,23:56:06.000,348,11103325,-795,0,1765756565,15159.951420659992,128.14112901000044,50694.39015744 2025-12-14,23:56:07.000,348,11103693,-795,0,1765756566,15160.079410549988,128.23276769999939,50694.22246656 2025-12-14,23:56:08.000,348,11103581,-795,0,1765756567,15160.079410549988,128.31735725999897,50694.166569600005 2025-12-14,23:56:09.000,348,11103345,-795,0,1765756568,15160.005311139998,128.18342379000387,50694.22945368 2025-12-14,23:56:10.000,348,11103752,-795,0,1765756569,15159.971629589993,128.28211161000218,50694.27836352001 2025-12-14,23:56:11.000,348,11103580,-795,0,1765756570,15160.072674239993,128.2468659599981,50694.08272416 2025-12-14,23:56:12.000,348,11103310,-795,0,1765756571,15160.119828409988,128.28211161000218,50694.2015052 2025-12-14,23:56:13.000,348,11103611,-795,0,1765756572,15159.911002799992,128.2962098700009,50694.12464688 2025-12-14,23:56:14.000,348,11103373,-795,0,1765756573,15160.059201619988,128.1975220500026,50694.22246656 2025-12-14,23:56:15.000,348,11103472,-795,0,1765756574,15159.870584939992,128.13407988000108,50694.131634 2025-12-14,23:56:16.000,348,11103319,-795,0,1765756575,15159.897530180002,128.07768683999893,50694.18753096001 2025-12-14,23:56:17.000,348,11103619,-795,0,1765756576,15159.931211729992,128.21866944000067,50694.25740216001 2025-12-14,23:56:18.000,348,11103576,-795,0,1765756577,15159.776276600001,128.07063770999957,50694.06874992001 2025-12-14,23:56:19.000,348,11103735,-795,0,1765756578,15159.944684349997,128.23981682999874,50694.22945368 2025-12-14,23:56:20.000,348,11103254,-795,0,1765756579,15159.911002799992,127.99309727999935,50694.18753096001 2025-12-14,23:56:21.000,348,11103659,-795,0,1765756580,15159.870584939992,128.07063770999957,50694.061762799996 2025-12-14,23:56:22.000,348,11103659,-795,0,1765756581,15159.722386119996,128.09178509999765,50694.24342792 2025-12-14,23:56:23.000,348,11103589,-795,0,1765756582,15159.884057559997,128.06358858000021,50694.131634 2025-12-14,23:56:24.000,348,11103887,-795,0,1765756583,15159.857112320002,127.98604814999999,50694.22945368 2025-12-14,23:56:25.000,348,11103681,-795,0,1765756584,15159.789749219992,127.97899902000063,50694.36220896 2025-12-14,23:56:26.000,348,11103656,-795,0,1765756585,15159.796485530002,128.07768683999893,50694.15259536 2025-12-14,23:56:27.000,348,11103479,-795,0,1765756586,15159.783012909997,127.82391816000018,50694.25041504 2025-12-14,23:56:28.000,348,11103398,-795,0,1765756587,15159.857112320002,128.05653945000086,50694.25740216001 2025-12-14,23:56:29.000,348,11103819,-795,0,1765756588,15159.796485530002,127.95080250000319,50694.2015052 2025-12-14,23:56:30.000,348,11103712,-795,0,1765756589,15160.005311139998,127.97899902000063,50694.08272416 2025-12-14,23:56:31.000,348,11103652,-795,0,1765756590,15159.911002799992,127.8380164199989,50694.23644080001 2025-12-14,23:56:32.000,348,11103640,-795,0,1765756591,15159.884057559997,127.94375337000383,50694.131634 2025-12-14,23:56:33.000,348,11103576,-795,0,1765756592,15159.944684349997,127.90850771999976,50694.334260480005 2025-12-14,23:56:34.000,348,11103520,-755,0,1765756593,15159.762803979997,127.96490076000191,50694.2713764 2025-12-14,23:56:35.000,348,11103405,-795,0,1765756594,15159.890793869992,128.0001464099987,50694.264389280004 2025-12-14,23:56:36.000,348,11103538,-795,0,1765756595,15159.937948040002,128.07768683999893,50694.18054384 2025-12-14,23:56:37.000,348,11103430,-795,0,1765756596,15160.052465309993,128.0142446700047,50693.85913632 2025-12-14,23:56:38.000,348,11103688,-795,0,1765756597,15159.985102209997,128.0847359699983,50694.166569600005 2025-12-14,23:56:39.000,348,11103652,-795,0,1765756598,15159.958156970002,128.14112901000044,50694.06874992001 2025-12-14,23:56:40.000,348,11103284,-795,0,1765756599,15160.005311139998,128.0988342300043,50694.096698400004 2025-12-14,23:56:41.000,348,11103686,-795,0,1765756600,15160.133301029993,128.07063770999957,50694.11067264001 2025-12-14,23:56:42.000,348,11103285,-795,0,1765756601,15159.985102209997,128.26801335000346,50694.04080144001 2025-12-14,23:56:43.000,348,11103626,-795,0,1765756602,15160.126564719998,127.97899902000063,50693.99189160001 2025-12-14,23:56:44.000,348,11103520,-795,0,1765756603,15160.160246269988,128.2116203100013,50694.15259536 2025-12-14,23:56:45.000,348,11103380,-795,0,1765756604,15160.079410549988,128.13407988000108,50693.96394312 2025-12-14,23:56:46.000,348,11103435,-795,0,1765756605,15160.025520069998,128.23276769999939,50693.894071919996 2025-12-14,23:56:47.000,348,11103377,-795,0,1765756606,15160.099619479988,128.11998162000236,50694.334260480005 2025-12-14,23:56:48.000,348,11103257,-795,0,1765756607,15159.978365900002,128.2962098700009,50694.22246656 2025-12-14,23:56:49.000,348,11103536,-795,0,1765756608,15159.998574830002,128.2609642200041,50694.117659760006 2025-12-14,23:56:50.000,348,11103853,-795,0,1765756609,15159.951420659992,128.07063770999957,50694.04080144001 2025-12-14,23:56:51.000,348,11103453,-795,0,1765756610,15159.917739110002,128.35260291000304,50694.12464688 2025-12-14,23:56:52.000,348,11103646,-795,0,1765756611,15159.870584939992,128.14112901000044,50694.01984008001 2025-12-14,23:56:53.000,348,11103362,-795,0,1765756612,15159.870584939992,128.28916074000153,50694.22945368 2025-12-14,23:56:54.000,348,11103430,-795,0,1765756613,15159.722386119996,128.112932490003,50694.15259536 2025-12-14,23:56:55.000,348,11103417,-795,0,1765756614,15159.776276600001,128.1481781399998,50694.36220896 2025-12-14,23:56:56.000,348,11103682,-795,0,1765756615,15159.769540289992,128.02834293000342,50693.98490448 2025-12-14,23:56:57.000,348,11103648,-795,0,1765756616,15159.702177189996,127.91555684999912,50694.27836352001 2025-12-14,23:56:58.000,348,11103281,-795,0,1765756617,15159.742595049996,128.06358858000021,50694.46002864 2025-12-14,23:56:59.000,348,11103507,-795,0,1765756618,15159.776276600001,127.80981990000146,50694.25041504 2025-12-14,23:57:00.000,348,11103422,-795,0,1765756619,15159.681968259996,127.64064078000229,50694.47400288001 2025-12-14,23:57:01.000,348,11103435,-795,0,1765756620,15159.688704569991,127.654739040001,50694.37618320001 2025-12-14,23:57:02.000,348,11103541,-795,0,1765756621,15159.587659919991,127.85916381000425,50694.15958248001 2025-12-14,23:57:03.000,348,11103398,-795,0,1765756622,15159.735858740001,127.69703382000444,50694.40413168001 2025-12-14,23:57:04.000,348,11103567,-795,0,1765756623,15159.715649810001,127.78162338000402,50694.30631200001 2025-12-14,23:57:05.000,348,11103239,-795,0,1765756624,15159.836903390002,127.81686903000082,50694.39714456 2025-12-14,23:57:06.000,348,11103502,-795,0,1765756625,15159.816694460002,127.78867251000338,50694.37618320001 2025-12-14,23:57:07.000,348,11103549,-795,0,1765756626,15159.783012909997,127.73227947000123,50694.17355672 2025-12-14,23:57:08.000,348,11103283,-795,0,1765756627,15159.796485530002,127.6899846899978,50694.131634 2025-12-14,23:57:09.000,348,11103351,-795,0,1765756628,15159.843639699997,127.61244426000485,50694.166569600005 2025-12-14,23:57:10.000,348,11103371,-795,0,1765756629,15159.958156970002,127.73932860000059,50694.08971128001 2025-12-14,23:57:11.000,348,11103416,-795,0,1765756630,15159.971629589993,127.66178817000036,50694.22945368 2025-12-14,23:57:12.000,348,11103409,-795,0,1765756631,15160.140037339988,127.76752511999803,50694.2015052 2025-12-14,23:57:13.000,348,11103459,-795,0,1765756632,15160.173718889993,127.6899846899978,50694.08971128001 2025-12-14,23:57:14.000,348,11103307,-795,0,1765756633,15160.200664129989,127.78162338000402,50694.04080144001 2025-12-14,23:57:15.000,348,11103270,-795,0,1765756634,15160.234345679994,127.8027707700021,50694.05477568 2025-12-14,23:57:16.000,348,11103473,-675,0,1765756635,15160.166982579998,127.80981990000146,50694.13862112001 2025-12-14,23:57:17.000,348,11103439,-795,0,1765756636,15160.34212663999,127.77457425000466,50694.11067264001 2025-12-14,23:57:18.000,348,11103587,-795,0,1765756637,15160.294972469994,127.92260597999848,50693.98490448 2025-12-14,23:57:19.000,348,11103518,-795,0,1765756638,15160.436434979994,127.87326207000297,50694.08272416 2025-12-14,23:57:20.000,348,11103255,-795,0,1765756639,15160.46338021999,127.85211468000489,50693.956956 2025-12-14,23:57:21.000,348,11103418,-795,0,1765756640,15160.557688559995,128.00719553999807,50694.03381432 2025-12-14,23:57:22.000,348,11103680,-795,0,1765756641,15160.517270699995,127.88031120000232,50694.08272416 2025-12-14,23:57:23.000,348,11103697,-795,0,1765756642,15160.497061769995,127.88736033000168,50693.98490448 2025-12-14,23:57:24.000,348,11103402,-795,0,1765756643,15160.56442486999,128.13407988000108,50694.18054384 2025-12-14,23:57:25.000,348,11103509,-795,0,1765756644,15160.476852839995,127.95080250000319,50694.24342792 2025-12-14,23:57:26.000,348,11103494,-795,0,1765756645,15160.598106419995,127.90850771999976,50694.22945368 2025-12-14,23:57:27.000,348,11103324,-795,0,1765756646,15160.40275342999,127.9014585900004,50694.166569600005 2025-12-14,23:57:28.000,348,11103476,-795,0,1765756647,15160.47011653,127.8662129400036,50694.12464688 2025-12-14,23:57:29.000,348,11103541,-795,0,1765756648,15160.416226049994,127.87326207000297,50694.29233776 2025-12-14,23:57:30.000,348,11103608,-795,0,1765756649,15160.40275342999,128.04244119000214,50694.20849232001 2025-12-14,23:57:31.000,348,11103684,-795,0,1765756650,15160.4499076,128.00719553999807,50694.22945368 2025-12-14,23:57:32.000,348,11103520,-795,0,1765756651,15160.389280809999,127.92260597999848,50694.32727336001 2025-12-14,23:57:33.000,348,11103547,-795,0,1765756652,15160.321917709989,127.97899902000063,50694.46701576 2025-12-14,23:57:34.000,348,11103447,-795,0,1765756653,15160.207400439998,128.10588336000365,50694.166569600005 2025-12-14,23:57:35.000,348,11103360,-795,0,1765756654,15159.964893279997,128.1481781399998,50694.334260480005 2025-12-14,23:57:36.000,348,11103344,-795,0,1765756655,15160.214136749993,127.83096728999953,50694.19451808 2025-12-14,23:57:37.000,348,11103276,-795,0,1765756656,15160.099619479988,127.73932860000059,50694.4111188 2025-12-14,23:57:38.000,348,11103637,-795,0,1765756657,15160.086146859998,127.88736033000168,50694.25740216001 2025-12-14,23:57:39.000,348,11103523,-795,0,1765756658,15159.931211729992,127.76752511999803,50694.215479440005 2025-12-14,23:57:40.000,348,11103601,-795,0,1765756659,15160.099619479988,127.8662129400036,50694.20849232001 2025-12-14,23:57:41.000,348,11103333,-795,0,1765756660,15160.079410549988,127.95785163000255,50694.2015052 2025-12-14,23:57:42.000,348,11103588,-795,0,1765756661,15160.005311139998,127.84506554999825,50694.25041504 2025-12-14,23:57:43.000,348,11103568,-795,0,1765756662,15159.971629589993,127.76752511999803,50694.23644080001 2025-12-14,23:57:44.000,348,11103435,-795,0,1765756663,15160.099619479988,127.89440946000104,50694.24342792 2025-12-14,23:57:45.000,348,11103478,-795,0,1765756664,15160.113092099993,127.87326207000297,50694.166569600005 2025-12-14,23:57:46.000,348,11103514,-795,0,1765756665,15159.985102209997,127.92260597999848,50694.36919608 2025-12-14,23:57:47.000,348,11103372,-795,0,1765756666,15160.119828409988,127.92965510999784,50694.2713764 2025-12-14,23:57:48.000,348,11103440,-795,0,1765756667,15160.133301029993,127.88031120000232,50694.18054384 2025-12-14,23:57:49.000,348,11103682,-795,0,1765756668,15160.052465309993,127.9014585900004,50694.04080144001 2025-12-14,23:57:50.000,348,11103780,-795,0,1765756669,15160.059201619988,127.88736033000168,50694.334260480005 2025-12-14,23:57:51.000,348,11103611,-795,0,1765756670,15160.018783760002,127.85916381000425,50694.18054384 2025-12-14,23:57:52.000,348,11103631,-795,0,1765756671,15160.153509959993,127.80981990000146,50693.96394312 2025-12-14,23:57:53.000,348,11103642,-795,0,1765756672,15160.072674239993,127.88031120000232,50694.10368552 2025-12-14,23:57:54.000,348,11103511,-795,0,1765756673,15160.032256379993,127.75342685999931,50694.20849232001 2025-12-14,23:57:55.000,348,11103219,-795,0,1765756674,15160.106355789998,127.80981990000146,50694.25740216001 2025-12-14,23:57:56.000,348,11103704,-795,0,1765756675,15160.038992690002,127.66178817000036,50694.18753096001 2025-12-14,23:57:57.000,348,11103235,-795,0,1765756676,15159.951420659992,127.74637772999995,50694.15958248001 2025-12-14,23:57:58.000,348,11103397,-795,0,1765756677,15159.958156970002,127.60539512999821,50694.13862112001 2025-12-14,23:57:59.000,348,11103548,-795,0,1765756678,15159.958156970002,127.66178817000036,50694.32727336001 2025-12-14,23:58:00.000,348,11103519,-795,0,1765756679,15159.931211729992,127.58424774000014,50694.166569600005 2025-12-14,23:58:01.000,348,11103474,-795,0,1765756680,15159.904266489997,127.64064078000229,50694.30631200001 2025-12-14,23:58:02.000,348,11103564,-795,0,1765756681,15159.924475419997,127.59834599999886,50694.35522184001 2025-12-14,23:58:03.000,348,11103525,-795,0,1765756682,15159.816694460002,127.74637772999995,50694.35522184001 2025-12-14,23:58:04.000,348,11103564,-795,0,1765756683,15159.756067670001,127.73227947000123,50694.3412476 2025-12-14,23:58:05.000,348,11103413,-795,0,1765756684,15159.816694460002,127.72523034000187,50694.32727336001 2025-12-14,23:58:06.000,348,11103539,-795,0,1765756685,15159.944684349997,127.8662129400036,50694.22246656 2025-12-14,23:58:07.000,348,11103525,-795,0,1765756686,15159.729122429992,127.77457425000466,50694.10368552 2025-12-14,23:58:08.000,348,11103349,-795,0,1765756687,15159.722386119996,127.71113208000315,50694.27836352001 2025-12-14,23:58:09.000,348,11103574,-795,0,1765756688,15159.621341469996,127.73227947000123,50694.334260480005 2025-12-14,23:58:10.000,348,11103474,-795,0,1765756689,15159.681968259996,127.78867251000338,50694.2713764 2025-12-14,23:58:11.000,348,11103671,-795,0,1765756690,15159.722386119996,127.8027707700021,50694.23644080001 2025-12-14,23:58:12.000,348,11103634,-715,0,1765756691,15159.628077779991,127.84506554999825,50694.37618320001 2025-12-14,23:58:13.000,348,11103593,-795,0,1765756692,15159.50682419999,127.8027707700021,50694.047788560005 2025-12-14,23:58:14.000,348,11103435,-795,0,1765756693,15159.459670029995,127.95785163000255,50694.08971128001 2025-12-14,23:58:15.000,348,11103593,-795,0,1765756694,15159.500087889995,128.0847359699983,50694.131634 2025-12-14,23:58:16.000,348,11103685,-795,0,1765756695,15159.27105335,128.0494903200015,50694.35522184001 2025-12-14,23:58:17.000,348,11103566,-795,0,1765756696,15159.29126228,128.0847359699983,50694.117659760006 2025-12-14,23:58:18.000,348,11103393,-795,0,1765756697,15159.459670029995,128.1975220500026,50694.06874992001 2025-12-14,23:58:19.000,348,11103718,-795,0,1765756698,15159.318207519995,128.11998162000236,50694.10368552 2025-12-14,23:58:20.000,348,11103520,-795,0,1765756699,15159.378834309995,128.05653945000086,50694.20849232001 2025-12-14,23:58:21.000,348,11103598,-795,0,1765756700,15159.399043239995,128.02834293000342,50694.30631200001 2025-12-14,23:58:22.000,348,11103556,-795,0,1765756701,15159.39230693,128.21866944000067,50694.18753096001 2025-12-14,23:58:23.000,348,11103432,-795,0,1765756702,15159.46640633999,128.13407988000108,50694.29932488 2025-12-14,23:58:24.000,348,11103262,-795,0,1765756703,15159.419252169995,128.31735725999897,50694.2713764 2025-12-14,23:58:25.000,348,11103594,-795,0,1765756704,15159.38557061999,128.23981682999874,50694.22945368 2025-12-14,23:58:26.000,348,11103468,-795,0,1765756705,15159.38557061999,128.2962098700009,50694.24342792 2025-12-14,23:58:27.000,348,11103743,-795,0,1765756706,15159.52703312999,128.32440638999833,50694.37618320001 2025-12-14,23:58:28.000,348,11103380,-795,0,1765756707,15159.54724205999,128.3103081299996,50694.383170320005 2025-12-14,23:58:29.000,348,11103369,-795,0,1765756708,15159.338416449995,128.33850465000432,50694.096698400004 2025-12-14,23:58:30.000,348,11103679,-795,0,1765756709,15159.36536168999,128.11998162000236,50694.05477568 2025-12-14,23:58:31.000,348,11103251,-795,0,1765756710,15159.34515275999,128.38079943000048,50694.096698400004 2025-12-14,23:58:32.000,348,11103557,-795,0,1765756711,15159.25084442,128.557027679999,50694.117659760006 2025-12-14,23:58:33.000,348,11103187,-795,0,1765756712,15159.30473489999,128.38784855999984,50694.18753096001 2025-12-14,23:58:34.000,348,11103586,-795,0,1765756713,15159.31147121,128.32440638999833,50694.18753096001 2025-12-14,23:58:35.000,348,11103334,-795,0,1765756714,15159.372098,128.27506248000282,50694.2713764 2025-12-14,23:58:36.000,348,11103384,-795,0,1765756715,15159.25084442,128.1481781399998,50694.166569600005 2025-12-14,23:58:37.000,348,11103435,-795,0,1765756716,15159.29126228,128.53588029000093,50694.334260480005 2025-12-14,23:58:38.000,348,11103644,-795,0,1765756717,15159.14306345999,128.49358551000478,50694.25041504 2025-12-14,23:58:39.000,348,11103301,-755,0,1765756718,15159.237371799994,128.30325900000025,50694.264389280004 2025-12-14,23:58:40.000,348,11103629,-795,0,1765756719,15159.217162869994,128.33850465000432,50694.36220896 2025-12-14,23:58:41.000,348,11103344,-795,0,1765756720,15158.940974159988,128.52883116000157,50694.25041504 2025-12-14,23:58:42.000,348,11103505,-795,0,1765756721,15159.021809879989,128.46538899000006,50694.19451808 2025-12-14,23:58:43.000,348,11103518,-795,0,1765756722,15158.974655709993,128.37375030000112,50694.2713764 2025-12-14,23:58:44.000,348,11103226,-795,0,1765756723,15159.042018809989,128.51473290000285,50694.3412476 2025-12-14,23:58:45.000,348,11103796,-795,0,1765756724,15158.887083679998,128.22571857000003,50694.166569600005 2025-12-14,23:58:46.000,348,11103689,-795,0,1765756725,15159.021809879989,128.3314555199977,50694.313299120004 2025-12-14,23:58:47.000,348,11103455,-795,0,1765756726,15158.907292609998,128.30325900000025,50694.19451808 2025-12-14,23:58:48.000,348,11103499,-795,0,1765756727,15159.062227739989,128.31735725999897,50694.25740216001 2025-12-14,23:58:49.000,348,11103402,-795,0,1765756728,15159.001600949989,128.41604508000455,50694.22246656 2025-12-14,23:58:50.000,348,11103758,-795,0,1765756729,15158.981392019989,128.1975220500026,50694.32028624 2025-12-14,23:58:51.000,348,11103470,-795,0,1765756730,15159.075700359994,128.32440638999833,50694.47400288001 2025-12-14,23:58:52.000,348,11103456,-795,0,1765756731,15159.21042656,128.30325900000025,50694.22945368 2025-12-14,23:58:53.000,348,11103425,-795,0,1765756732,15159.156536079994,128.31735725999897,50694.25740216001 2025-12-14,23:58:54.000,348,11103501,-715,0,1765756733,15159.30473489999,128.13407988000108,50694.18753096001 2025-12-14,23:58:55.000,348,11103643,-795,0,1765756734,15159.089172979999,128.3596520400024,50694.17355672 2025-12-14,23:58:56.000,348,11103580,-795,0,1765756735,15159.378834309995,128.3314555199977,50694.25041504 2025-12-14,23:58:57.000,348,11103270,-795,0,1765756736,15159.36536168999,128.41604508000455,50694.01285296 2025-12-14,23:58:58.000,348,11103449,-795,0,1765756737,15159.40577954999,128.444241600002,50694.08971128001